{"meta":{"fund_house":"Franklin Templeton Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Debt Scheme - Liquid Fund","scheme_code":118577,"scheme_name":"Franklin India Liquid Fund - Direct Plan - Super Institutional Growth","isin_growth":"INF090I01JV2","isin_div_reinvestment":null},"data":[{"date":"23-10-2026","nav":"4297.85680"},{"date":"22-10-2026","nav":"4297.46560"},{"date":"21-10-2026","nav":"4297.58490"},{"date":"20-10-2026","nav":"4297.57320"},{"date":"19-10-2026","nav":"4296.83610"},{"date":"18-10-2026","nav":"4296.10220"},{"date":"16-10-2026","nav":"4294.63330"},{"date":"15-10-2026","nav":"4294.11370"},{"date":"14-10-2026","nav":"4294.14790"},{"date":"13-10-2026","nav":"4293.73620"},{"date":"12-10-2026","nav":"4293.05010"},{"date":"11-10-2026","nav":"4292.59250"},{"date":"09-10-2026","nav":"4291.24690"},{"date":"08-10-2026","nav":"4290.23190"},{"date":"07-10-2026","nav":"4289.38120"},{"date":"06-10-2026","nav":"4288.59290"},{"date":"05-10-2026","nav":"4287.91600"},{"date":"04-10-2026","nav":"4287.11910"},{"date":"02-10-2026","nav":"4285.75600"},{"date":"01-10-2026","nav":"4285.07590"},{"date":"30-09-2026","nav":"4283.80820"},{"date":"29-09-2026","nav":"4283.00010"},{"date":"28-09-2026","nav":"4282.30950"},{"date":"27-09-2026","nav":"4281.67240"},{"date":"25-09-2026","nav":"4280.26100"},{"date":"24-09-2026","nav":"4280.15030"},{"date":"23-09-2026","nav":"4279.75500"},{"date":"22-09-2026","nav":"4279.08710"},{"date":"21-09-2026","nav":"4278.15140"},{"date":"20-09-2026","nav":"4277.34680"},{"date":"18-09-2026","nav":"4275.98340"},{"date":"17-09-2026","nav":"4275.33000"},{"date":"16-09-2026","nav":"4274.69560"},{"date":"15-09-2026","nav":"4273.96000"},{"date":"14-09-2026","nav":"4273.61900"},{"date":"13-09-2026","nav":"4272.96570"},{"date":"12-09-2026","nav":"4272.31220"},{"date":"11-09-2026","nav":"4271.65860"},{"date":"10-09-2026","nav":"4271.27280"},{"date":"09-09-2026","nav":"4270.52560"},{"date":"08-09-2026","nav":"4269.89980"},{"date":"07-09-2026","nav":"4269.34500"},{"date":"06-09-2026","nav":"4268.89350"},{"date":"04-09-2026","nav":"4267.65030"},{"date":"03-09-2026","nav":"4266.57310"},{"date":"02-09-2026","nav":"4265.21020"},{"date":"01-09-2026","nav":"4263.94040"},{"date":"31-08-2026","nav":"4262.92540"},{"date":"30-08-2026","nav":"4262.10530"},{"date":"28-08-2026","nav":"4260.68590"},{"date":"27-08-2026","nav":"4259.86270"},{"date":"26-08-2026","nav":"4258.99660"},{"date":"25-08-2026","nav":"4258.29810"},{"date":"24-08-2026","nav":"4257.50370"},{"date":"23-08-2026","nav":"4256.76220"},{"date":"21-08-2026","nav":"4255.34650"},{"date":"20-08-2026","nav":"4254.74050"},{"date":"19-08-2026","nav":"4254.14860"},{"date":"18-08-2026","nav":"4253.42780"},{"date":"17-08-2026","nav":"4252.83910"},{"date":"16-08-2026","nav":"4252.17630"},{"date":"14-08-2026","nav":"4250.75510"},{"date":"13-08-2026","nav":"4249.99860"},{"date":"12-08-2026","nav":"4249.17560"},{"date":"11-08-2026","nav":"4248.58820"},{"date":"10-08-2026","nav":"4247.76490"},{"date":"09-08-2026","nav":"4246.83370"},{"date":"07-08-2026","nav":"4245.40470"},{"date":"06-08-2026","nav":"4244.61350"},{"date":"05-08-2026","nav":"4243.81170"},{"date":"04-08-2026","nav":"4242.88680"},{"date":"03-08-2026","nav":"4242.04320"},{"date":"02-08-2026","nav":"4241.15240"},{"date":"01-08-2026","nav":"4240.41520"},{"date":"31-07-2026","nav":"4239.67850"},{"date":"30-07-2026","nav":"4238.63120"},{"date":"29-07-2026","nav":"4237.96490"},{"date":"28-07-2026","nav":"4237.22400"},{"date":"27-07-2026","nav":"4236.59940"},{"date":"26-07-2026","nav":"4235.88000"},{"date":"24-07-2026","nav":"4234.43800"},{"date":"23-07-2026","nav":"4233.56680"},{"date":"22-07-2026","nav":"4232.75200"},{"date":"21-07-2026","nav":"4232.26850"},{"date":"20-07-2026","nav":"4231.54290"},{"date":"19-07-2026","nav":"4230.94290"},{"date":"17-07-2026","nav":"4229.51410"},{"date":"16-07-2026","nav":"4228.46090"},{"date":"15-07-2026","nav":"4227.60850"},{"date":"14-07-2026","nav":"4227.04130"},{"date":"13-07-2026","nav":"4226.76400"},{"date":"12-07-2026","nav":"4226.12020"},{"date":"10-07-2026","nav":"4224.72290"},{"date":"09-07-2026","nav":"4223.42110"},{"date":"08-07-2026","nav":"4222.59180"},{"date":"07-07-2026","nav":"4222.26890"},{"date":"06-07-2026","nav":"4221.99800"},{"date":"05-07-2026","nav":"4221.96430"},{"date":"03-07-2026","nav":"4220.57670"},{"date":"02-07-2026","nav":"4219.82050"},{"date":"01-07-2026","nav":"4218.83190"},{"date":"30-06-2026","nav":"4217.33580"},{"date":"29-06-2026","nav":"4214.44700"},{"date":"28-06-2026","nav":"4213.87760"},{"date":"26-06-2026","nav":"4212.41040"},{"date":"25-06-2026","nav":"4211.67750"},{"date":"24-06-2026","nav":"4210.73530"},{"date":"23-06-2026","nav":"4209.83840"},{"date":"22-06-2026","nav":"4209.21390"},{"date":"21-06-2026","nav":"4208.71500"},{"date":"19-06-2026","nav":"4207.24570"},{"date":"18-06-2026","nav":"4206.41730"},{"date":"17-06-2026","nav":"4205.61850"},{"date":"16-06-2026","nav":"4205.04440"},{"date":"15-06-2026","nav":"4203.34520"},{"date":"14-06-2026","nav":"4201.68060"},{"date":"12-06-2026","nav":"4200.20940"},{"date":"11-06-2026","nav":"4199.29800"},{"date":"10-06-2026","nav":"4198.65480"},{"date":"09-06-2026","nav":"4197.80390"},{"date":"08-06-2026","nav":"4196.10330"},{"date":"07-06-2026","nav":"4195.08320"},{"date":"05-06-2026","nav":"4193.57530"},{"date":"04-06-2026","nav":"4192.23710"},{"date":"03-06-2026","nav":"4191.35130"},{"date":"02-06-2026","nav":"4190.78920"},{"date":"01-06-2026","nav":"4190.22390"},{"date":"31-05-2026","nav":"4189.10560"},{"date":"29-05-2026","nav":"4187.58820"},{"date":"28-05-2026","nav":"4185.98970"},{"date":"27-05-2026","nav":"4185.22570"},{"date":"26-05-2026","nav":"4184.31930"},{"date":"25-05-2026","nav":"4183.78840"},{"date":"24-05-2026","nav":"4183.23310"},{"date":"21-05-2026","nav":"4181.19930"},{"date":"20-05-2026","nav":"4180.72380"},{"date":"19-05-2026","nav":"4180.15770"},{"date":"18-05-2026","nav":"4179.50970"},{"date":"17-05-2026","nav":"4178.92230"},{"date":"15-05-2026","nav":"4177.54510"},{"date":"14-05-2026","nav":"4176.89920"},{"date":"13-05-2026","nav":"4176.43140"},{"date":"12-05-2026","nav":"4175.75830"},{"date":"11-05-2026","nav":"4175.17110"},{"date":"10-05-2026","nav":"4174.61130"},{"date":"08-05-2026","nav":"4173.23640"},{"date":"07-05-2026","nav":"4172.61260"},{"date":"06-05-2026","nav":"4171.90900"},{"date":"05-05-2026","nav":"4171.20980"},{"date":"04-05-2026","nav":"4170.65640"},{"date":"03-05-2026","nav":"4169.97790"},{"date":"01-05-2026","nav":"4168.61430"},{"date":"30-04-2026","nav":"4167.93350"},{"date":"29-04-2026","nav":"4167.53690"},{"date":"28-04-2026","nav":"4167.00050"},{"date":"27-04-2026","nav":"4166.52970"},{"date":"26-04-2026","nav":"4166.34280"},{"date":"24-04-2026","nav":"4165.01900"},{"date":"23-04-2026","nav":"4164.52970"},{"date":"22-04-2026","nav":"4164.02260"},{"date":"21-04-2026","nav":"4163.62560"},{"date":"20-04-2026","nav":"4163.17790"},{"date":"19-04-2026","nav":"4162.49810"},{"date":"17-04-2026","nav":"4161.24630"},{"date":"16-04-2026","nav":"4160.77680"},{"date":"15-04-2026","nav":"4159.94130"},{"date":"14-04-2026","nav":"4158.95760"},{"date":"13-04-2026","nav":"4158.31770"},{"date":"12-04-2026","nav":"4156.92790"},{"date":"10-04-2026","nav":"4155.58200"},{"date":"09-04-2026","nav":"4154.32260"},{"date":"08-04-2026","nav":"4152.71870"},{"date":"07-04-2026","nav":"4151.42400"},{"date":"06-04-2026","nav":"4150.52390"},{"date":"05-04-2026","nav":"4149.17960"},{"date":"03-04-2026","nav":"4147.80520"},{"date":"02-04-2026","nav":"4147.11920"},{"date":"01-04-2026","nav":"4141.85990"},{"date":"31-03-2026","nav":"4141.00870"},{"date":"30-03-2026","nav":"4140.15800"},{"date":"29-03-2026","nav":"4137.82800"},{"date":"27-03-2026","nav":"4136.11480"},{"date":"26-03-2026","nav":"4135.25250"},{"date":"25-03-2026","nav":"4134.42470"},{"date":"24-03-2026","nav":"4133.67860"},{"date":"23-03-2026","nav":"4133.44380"},{"date":"22-03-2026","nav":"4133.86900"},{"date":"21-03-2026","nav":"4133.09220"},{"date":"20-03-2026","nav":"4132.31590"},{"date":"19-03-2026","nav":"4131.83410"},{"date":"18-03-2026","nav":"4131.01030"},{"date":"17-03-2026","nav":"4130.17020"},{"date":"16-03-2026","nav":"4128.74070"},{"date":"15-03-2026","nav":"4128.67220"},{"date":"13-03-2026","nav":"4127.06360"},{"date":"12-03-2026","nav":"4127.08130"},{"date":"11-03-2026","nav":"4126.95790"},{"date":"10-03-2026","nav":"4126.38330"},{"date":"09-03-2026","nav":"4125.70060"},{"date":"08-03-2026","nav":"4125.22220"},{"date":"06-03-2026","nav":"4123.79330"},{"date":"05-03-2026","nav":"4123.26040"},{"date":"04-03-2026","nav":"4122.78920"},{"date":"03-03-2026","nav":"4122.29680"},{"date":"02-03-2026","nav":"4121.60610"},{"date":"01-03-2026","nav":"4121.18790"},{"date":"27-02-2026","nav":"4119.80900"},{"date":"26-02-2026","nav":"4119.04330"},{"date":"25-02-2026","nav":"4118.38090"},{"date":"24-02-2026","nav":"4117.85170"},{"date":"23-02-2026","nav":"4117.25560"},{"date":"22-02-2026","nav":"4116.56480"},{"date":"20-02-2026","nav":"4115.23570"},{"date":"19-02-2026","nav":"4114.42690"},{"date":"18-02-2026","nav":"4113.77630"},{"date":"17-02-2026","nav":"4113.25280"},{"date":"16-02-2026","nav":"4112.54940"},{"date":"15-02-2026","nav":"4111.95200"},{"date":"13-02-2026","nav":"4110.68070"},{"date":"12-02-2026","nav":"4109.89990"},{"date":"11-02-2026","nav":"4109.04290"},{"date":"10-02-2026","nav":"4108.32410"},{"date":"09-02-2026","nav":"4107.46830"},{"date":"08-02-2026","nav":"4106.85690"},{"date":"06-02-2026","nav":"4105.56740"},{"date":"05-02-2026","nav":"4104.98640"},{"date":"04-02-2026","nav":"4104.23860"},{"date":"03-02-2026","nav":"4103.09930"},{"date":"02-02-2026","nav":"4101.87150"},{"date":"01-02-2026","nav":"4100.78910"},{"date":"30-01-2026","nav":"4099.36230"},{"date":"29-01-2026","nav":"4098.74660"},{"date":"28-01-2026","nav":"4098.09890"},{"date":"27-01-2026","nav":"4097.48390"},{"date":"26-01-2026","nav":"4096.72550"},{"date":"25-01-2026","nav":"4096.02960"},{"date":"23-01-2026","nav":"4094.63730"},{"date":"22-01-2026","nav":"4094.05760"},{"date":"21-01-2026","nav":"4093.22990"},{"date":"20-01-2026","nav":"4092.70170"},{"date":"19-01-2026","nav":"4092.32390"},{"date":"18-01-2026","nav":"4092.04800"},{"date":"16-01-2026","nav":"4090.72650"},{"date":"15-01-2026","nav":"4090.16940"},{"date":"14-01-2026","nav":"4089.51380"},{"date":"13-01-2026","nav":"4088.90050"},{"date":"12-01-2026","nav":"4088.34820"},{"date":"11-01-2026","nav":"4087.78750"},{"date":"09-01-2026","nav":"4086.44980"},{"date":"08-01-2026","nav":"4085.96390"},{"date":"07-01-2026","nav":"4085.67600"},{"date":"06-01-2026","nav":"4085.30480"},{"date":"05-01-2026","nav":"4084.51450"},{"date":"04-01-2026","nav":"4083.88500"},{"date":"02-01-2026","nav":"4082.61310"},{"date":"01-01-2026","nav":"4082.11620"},{"date":"31-12-2025","nav":"4081.29520"},{"date":"30-12-2025","nav":"4079.14360"},{"date":"29-12-2025","nav":"4078.99980"},{"date":"28-12-2025","nav":"4078.40210"},{"date":"26-12-2025","nav":"4077.09340"},{"date":"25-12-2025","nav":"4076.57640"},{"date":"24-12-2025","nav":"4075.92660"},{"date":"23-12-2025","nav":"4075.08230"},{"date":"22-12-2025","nav":"4074.46320"},{"date":"21-12-2025","nav":"4073.68770"},{"date":"19-12-2025","nav":"4072.37120"},{"date":"18-12-2025","nav":"4071.69210"},{"date":"17-12-2025","nav":"4070.99300"},{"date":"16-12-2025","nav":"4070.21830"},{"date":"15-12-2025","nav":"4069.72390"},{"date":"14-12-2025","nav":"4069.20360"},{"date":"12-12-2025","nav":"4067.89930"},{"date":"11-12-2025","nav":"4067.30110"},{"date":"10-12-2025","nav":"4066.70700"},{"date":"09-12-2025","nav":"4066.29820"},{"date":"08-12-2025","nav":"4065.81700"},{"date":"07-12-2025","nav":"4065.28900"},{"date":"05-12-2025","nav":"4064.00950"},{"date":"04-12-2025","nav":"4062.79700"},{"date":"03-12-2025","nav":"4062.20440"},{"date":"02-12-2025","nav":"4061.67630"},{"date":"01-12-2025","nav":"4061.06010"},{"date":"30-11-2025","nav":"4060.53330"},{"date":"28-11-2025","nav":"4059.23050"},{"date":"27-11-2025","nav":"4058.62050"},{"date":"26-11-2025","nav":"4057.99850"},{"date":"25-11-2025","nav":"4057.30260"},{"date":"24-11-2025","nav":"4056.64640"},{"date":"23-11-2025","nav":"4056.02360"},{"date":"21-11-2025","nav":"4054.74440"},{"date":"20-11-2025","nav":"4054.16030"},{"date":"19-11-2025","nav":"4053.57320"},{"date":"18-11-2025","nav":"4052.88950"},{"date":"17-11-2025","nav":"4052.25490"},{"date":"16-11-2025","nav":"4051.63220"},{"date":"14-11-2025","nav":"4050.35490"},{"date":"13-11-2025","nav":"4049.72280"},{"date":"12-11-2025","nav":"4049.03540"},{"date":"11-11-2025","nav":"4048.35940"},{"date":"10-11-2025","nav":"4047.68620"},{"date":"09-11-2025","nav":"4047.06740"},{"date":"07-11-2025","nav":"4045.80340"},{"date":"06-11-2025","nav":"4045.13810"},{"date":"05-11-2025","nav":"4044.49560"},{"date":"04-11-2025","nav":"4043.85890"},{"date":"03-11-2025","nav":"4043.16970"},{"date":"02-11-2025","nav":"4042.38370"},{"date":"31-10-2025","nav":"4041.09290"},{"date":"30-10-2025","nav":"4040.40250"},{"date":"29-10-2025","nav":"4039.80690"},{"date":"28-10-2025","nav":"4039.23030"},{"date":"27-10-2025","nav":"4038.63120"},{"date":"26-10-2025","nav":"4038.03960"},{"date":"24-10-2025","nav":"4036.77120"},{"date":"23-10-2025","nav":"4036.17060"},{"date":"22-10-2025","nav":"4035.47260"},{"date":"21-10-2025","nav":"4034.83590"},{"date":"20-10-2025","nav":"4034.19960"},{"date":"19-10-2025","nav":"4033.55110"},{"date":"17-10-2025","nav":"4032.28060"},{"date":"16-10-2025","nav":"4031.75100"},{"date":"15-10-2025","nav":"4031.20730"},{"date":"14-10-2025","nav":"4030.55830"},{"date":"13-10-2025","nav":"4029.96000"},{"date":"12-10-2025","nav":"4029.32110"},{"date":"10-10-2025","nav":"4028.05330"},{"date":"09-10-2025","nav":"4027.50740"},{"date":"08-10-2025","nav":"4026.99230"},{"date":"07-10-2025","nav":"4026.47980"},{"date":"06-10-2025","nav":"4025.82130"},{"date":"05-10-2025","nav":"4025.12520"},{"date":"03-10-2025","nav":"4023.89250"},{"date":"02-10-2025","nav":"4023.14550"},{"date":"01-10-2025","nav":"4022.51930"},{"date":"30-09-2025","nav":"4021.59970"},{"date":"28-09-2025","nav":"4019.30150"},{"date":"26-09-2025","nav":"4017.97480"},{"date":"25-09-2025","nav":"4017.43520"},{"date":"24-09-2025","nav":"4017.17120"},{"date":"23-09-2025","nav":"4016.59620"},{"date":"22-09-2025","nav":"4016.03920"},{"date":"21-09-2025","nav":"4015.46970"},{"date":"19-09-2025","nav":"4014.19420"},{"date":"18-09-2025","nav":"4013.55590"},{"date":"17-09-2025","nav":"4012.87390"},{"date":"16-09-2025","nav":"4012.13060"},{"date":"15-09-2025","nav":"4011.27500"},{"date":"14-09-2025","nav":"4010.52990"},{"date":"12-09-2025","nav":"4009.24800"},{"date":"11-09-2025","nav":"4008.67620"},{"date":"10-09-2025","nav":"4008.04480"},{"date":"09-09-2025","nav":"4007.50050"},{"date":"08-09-2025","nav":"4006.99430"},{"date":"07-09-2025","nav":"4006.35990"},{"date":"05-09-2025","nav":"4005.09120"},{"date":"04-09-2025","nav":"4004.48560"},{"date":"03-09-2025","nav":"4003.87600"},{"date":"02-09-2025","nav":"4003.29140"},{"date":"01-09-2025","nav":"4002.75040"},{"date":"31-08-2025","nav":"4002.12700"},{"date":"29-08-2025","nav":"4000.85750"},{"date":"28-08-2025","nav":"4000.21790"},{"date":"27-08-2025","nav":"3999.71780"},{"date":"26-08-2025","nav":"3999.09660"},{"date":"25-08-2025","nav":"3998.57800"},{"date":"24-08-2025","nav":"3997.95790"},{"date":"22-08-2025","nav":"3996.71660"},{"date":"21-08-2025","nav":"3996.08160"},{"date":"20-08-2025","nav":"3995.48530"},{"date":"19-08-2025","nav":"3994.82520"},{"date":"18-08-2025","nav":"3994.20670"},{"date":"17-08-2025","nav":"3993.53630"},{"date":"15-08-2025","nav":"3992.29390"},{"date":"14-08-2025","nav":"3991.67350"},{"date":"13-08-2025","nav":"3990.99880"},{"date":"12-08-2025","nav":"3990.33850"},{"date":"11-08-2025","nav":"3989.70270"},{"date":"10-08-2025","nav":"3989.15620"},{"date":"08-08-2025","nav":"3987.91030"},{"date":"07-08-2025","nav":"3987.32140"},{"date":"06-08-2025","nav":"3986.71320"},{"date":"05-08-2025","nav":"3986.14100"},{"date":"04-08-2025","nav":"3985.54550"},{"date":"03-08-2025","nav":"3984.88130"},{"date":"01-08-2025","nav":"3983.61340"},{"date":"31-07-2025","nav":"3982.95900"},{"date":"30-07-2025","nav":"3982.30140"},{"date":"29-07-2025","nav":"3981.78480"},{"date":"28-07-2025","nav":"3981.19900"},{"date":"27-07-2025","nav":"3980.62560"},{"date":"25-07-2025","nav":"3979.39350"},{"date":"24-07-2025","nav":"3978.77270"},{"date":"23-07-2025","nav":"3978.17310"},{"date":"22-07-2025","nav":"3977.52970"},{"date":"21-07-2025","nav":"3976.91680"},{"date":"20-07-2025","nav":"3976.38540"},{"date":"17-07-2025","nav":"3974.57280"},{"date":"16-07-2025","nav":"3973.92500"},{"date":"15-07-2025","nav":"3973.30920"},{"date":"14-07-2025","nav":"3972.73200"},{"date":"13-07-2025","nav":"3972.00290"},{"date":"11-07-2025","nav":"3970.78630"},{"date":"10-07-2025","nav":"3970.24790"},{"date":"09-07-2025","nav":"3969.65580"},{"date":"08-07-2025","nav":"3969.17530"},{"date":"07-07-2025","nav":"3968.56840"},{"date":"06-07-2025","nav":"3967.80880"},{"date":"04-07-2025","nav":"3966.60360"},{"date":"03-07-2025","nav":"3965.94210"},{"date":"02-07-2025","nav":"3965.02200"},{"date":"01-07-2025","nav":"3964.17250"},{"date":"30-06-2025","nav":"3963.19870"},{"date":"29-06-2025","nav":"3961.99800"},{"date":"27-06-2025","nav":"3960.70200"},{"date":"26-06-2025","nav":"3960.31640"},{"date":"25-06-2025","nav":"3959.79670"},{"date":"24-06-2025","nav":"3959.32260"},{"date":"23-06-2025","nav":"3958.67050"},{"date":"22-06-2025","nav":"3957.95340"},{"date":"20-06-2025","nav":"3956.69540"},{"date":"19-06-2025","nav":"3956.04010"},{"date":"18-06-2025","nav":"3955.28070"},{"date":"17-06-2025","nav":"3954.67080"},{"date":"16-06-2025","nav":"3953.98330"},{"date":"15-06-2025","nav":"3953.53340"},{"date":"12-06-2025","nav":"3951.79400"},{"date":"11-06-2025","nav":"3951.36640"},{"date":"10-06-2025","nav":"3950.96060"},{"date":"09-06-2025","nav":"3950.35330"},{"date":"08-06-2025","nav":"3949.66210"},{"date":"06-06-2025","nav":"3948.44880"},{"date":"05-06-2025","nav":"3946.26980"},{"date":"04-06-2025","nav":"3945.50230"},{"date":"03-06-2025","nav":"3944.91540"},{"date":"02-06-2025","nav":"3944.11700"},{"date":"01-06-2025","nav":"3943.37290"},{"date":"30-05-2025","nav":"3942.06230"},{"date":"29-05-2025","nav":"3941.31150"},{"date":"28-05-2025","nav":"3940.63860"},{"date":"27-05-2025","nav":"3939.92560"},{"date":"26-05-2025","nav":"3939.29780"},{"date":"25-05-2025","nav":"3938.50890"},{"date":"23-05-2025","nav":"3937.19440"},{"date":"22-05-2025","nav":"3936.33500"},{"date":"21-05-2025","nav":"3935.47350"},{"date":"20-05-2025","nav":"3934.53190"},{"date":"19-05-2025","nav":"3933.76080"},{"date":"18-05-2025","nav":"3932.94960"},{"date":"16-05-2025","nav":"3931.60670"},{"date":"15-05-2025","nav":"3930.77300"},{"date":"14-05-2025","nav":"3930.09640"},{"date":"13-05-2025","nav":"3929.37340"},{"date":"12-05-2025","nav":"3928.39510"},{"date":"11-05-2025","nav":"3927.70930"},{"date":"09-05-2025","nav":"3926.33860"},{"date":"08-05-2025","nav":"3925.87770"},{"date":"07-05-2025","nav":"3925.34410"},{"date":"06-05-2025","nav":"3924.76890"},{"date":"05-05-2025","nav":"3924.10710"},{"date":"04-05-2025","nav":"3923.36050"},{"date":"02-05-2025","nav":"3921.99460"},{"date":"01-05-2025","nav":"3921.26210"},{"date":"30-04-2025","nav":"3920.58600"},{"date":"29-04-2025","nav":"3919.94720"},{"date":"28-04-2025","nav":"3919.54480"},{"date":"27-04-2025","nav":"3919.03240"},{"date":"25-04-2025","nav":"3917.70610"},{"date":"24-04-2025","nav":"3917.10670"},{"date":"23-04-2025","nav":"3916.42710"},{"date":"22-04-2025","nav":"3915.71350"},{"date":"21-04-2025","nav":"3914.95840"},{"date":"20-04-2025","nav":"3914.30190"},{"date":"18-04-2025","nav":"3912.96420"},{"date":"17-04-2025","nav":"3912.29630"},{"date":"16-04-2025","nav":"3911.55870"},{"date":"15-04-2025","nav":"3910.96210"},{"date":"14-04-2025","nav":"3910.07550"},{"date":"13-04-2025","nav":"3909.40930"},{"date":"11-04-2025","nav":"3908.07790"},{"date":"10-04-2025","nav":"3907.34210"},{"date":"09-04-2025","nav":"3906.67400"},{"date":"08-04-2025","nav":"3905.59560"},{"date":"07-04-2025","nav":"3904.68230"},{"date":"06-04-2025","nav":"3904.27900"},{"date":"04-04-2025","nav":"3902.94410"},{"date":"03-04-2025","nav":"3902.15970"},{"date":"02-04-2025","nav":"3900.24700"},{"date":"01-04-2025","nav":"3897.42230"},{"date":"31-03-2025","nav":"3896.68760"},{"date":"30-03-2025","nav":"3895.95360"},{"date":"28-03-2025","nav":"3894.48660"},{"date":"27-03-2025","nav":"3889.67960"},{"date":"26-03-2025","nav":"3889.82200"},{"date":"25-03-2025","nav":"3888.79190"},{"date":"24-03-2025","nav":"3887.72980"},{"date":"23-03-2025","nav":"3886.43980"},{"date":"21-03-2025","nav":"3884.89160"},{"date":"20-03-2025","nav":"3883.83160"},{"date":"19-03-2025","nav":"3883.03270"},{"date":"18-03-2025","nav":"3882.20980"},{"date":"17-03-2025","nav":"3881.57620"},{"date":"16-03-2025","nav":"3880.94060"},{"date":"14-03-2025","nav":"3879.39320"},{"date":"13-03-2025","nav":"3878.62040"},{"date":"12-03-2025","nav":"3877.87030"},{"date":"11-03-2025","nav":"3877.11820"},{"date":"10-03-2025","nav":"3876.54570"},{"date":"09-03-2025","nav":"3875.84140"},{"date":"07-03-2025","nav":"3874.36590"},{"date":"06-03-2025","nav":"3873.94060"},{"date":"05-03-2025","nav":"3873.20660"},{"date":"04-03-2025","nav":"3872.60460"},{"date":"03-03-2025","nav":"3871.93860"},{"date":"02-03-2025","nav":"3871.27060"},{"date":"28-02-2025","nav":"3869.79910"},{"date":"27-02-2025","nav":"3869.13470"},{"date":"26-02-2025","nav":"3868.57990"},{"date":"25-02-2025","nav":"3867.84990"},{"date":"24-02-2025","nav":"3867.24360"},{"date":"23-02-2025","nav":"3866.37670"},{"date":"21-02-2025","nav":"3864.92380"},{"date":"20-02-2025","nav":"3864.14730"},{"date":"19-02-2025","nav":"3863.50040"},{"date":"18-02-2025","nav":"3862.78040"},{"date":"17-02-2025","nav":"3862.04400"},{"date":"16-02-2025","nav":"3861.38700"},{"date":"14-02-2025","nav":"3859.95170"},{"date":"13-02-2025","nav":"3859.23920"},{"date":"12-02-2025","nav":"3858.47480"},{"date":"11-02-2025","nav":"3857.61180"},{"date":"10-02-2025","nav":"3856.77470"},{"date":"09-02-2025","nav":"3856.19440"},{"date":"07-02-2025","nav":"3854.74280"},{"date":"06-02-2025","nav":"3854.09520"},{"date":"05-02-2025","nav":"3853.19360"},{"date":"04-02-2025","nav":"3852.21420"},{"date":"03-02-2025","nav":"3851.34670"},{"date":"02-02-2025","nav":"3850.53900"},{"date":"31-01-2025","nav":"3849.05470"},{"date":"30-01-2025","nav":"3848.28950"},{"date":"29-01-2025","nav":"3847.58770"},{"date":"28-01-2025","nav":"3846.79320"},{"date":"27-01-2025","nav":"3846.02290"},{"date":"26-01-2025","nav":"3845.19200"},{"date":"24-01-2025","nav":"3843.70270"},{"date":"23-01-2025","nav":"3843.05680"},{"date":"22-01-2025","nav":"3842.31090"},{"date":"21-01-2025","nav":"3841.70610"},{"date":"20-01-2025","nav":"3840.99470"},{"date":"19-01-2025","nav":"3840.29190"},{"date":"17-01-2025","nav":"3838.83930"},{"date":"16-01-2025","nav":"3838.15140"},{"date":"15-01-2025","nav":"3837.28940"},{"date":"14-01-2025","nav":"3836.47360"},{"date":"13-01-2025","nav":"3835.67150"},{"date":"12-01-2025","nav":"3834.88140"},{"date":"10-01-2025","nav":"3833.39730"},{"date":"09-01-2025","nav":"3832.65210"},{"date":"08-01-2025","nav":"3832.23670"},{"date":"07-01-2025","nav":"3831.80620"},{"date":"06-01-2025","nav":"3831.09160"},{"date":"05-01-2025","nav":"3830.30970"},{"date":"03-01-2025","nav":"3828.85800"},{"date":"02-01-2025","nav":"3828.25630"},{"date":"01-01-2025","nav":"3827.26450"},{"date":"31-12-2024","nav":"3826.30000"},{"date":"30-12-2024","nav":"3824.45330"},{"date":"29-12-2024","nav":"3823.66360"},{"date":"27-12-2024","nav":"3822.14500"},{"date":"26-12-2024","nav":"3821.40280"},{"date":"25-12-2024","nav":"3820.75690"},{"date":"24-12-2024","nav":"3820.01310"},{"date":"23-12-2024","nav":"3819.68140"},{"date":"22-12-2024","nav":"3819.23190"},{"date":"20-12-2024","nav":"3817.77090"},{"date":"19-12-2024","nav":"3817.09450"},{"date":"18-12-2024","nav":"3816.48290"},{"date":"17-12-2024","nav":"3815.81980"},{"date":"16-12-2024","nav":"3815.12700"},{"date":"15-12-2024","nav":"3814.11200"},{"date":"14-12-2024","nav":"3813.38770"},{"date":"13-12-2024","nav":"3812.66360"},{"date":"12-12-2024","nav":"3812.15360"},{"date":"11-12-2024","nav":"3811.54510"},{"date":"10-12-2024","nav":"3810.89290"},{"date":"09-12-2024","nav":"3810.25990"},{"date":"08-12-2024","nav":"3809.52320"},{"date":"06-12-2024","nav":"3808.10150"},{"date":"05-12-2024","nav":"3807.25510"},{"date":"04-12-2024","nav":"3806.44530"},{"date":"03-12-2024","nav":"3805.73810"},{"date":"02-12-2024","nav":"3805.07760"},{"date":"01-12-2024","nav":"3804.31200"},{"date":"29-11-2024","nav":"3802.87450"},{"date":"28-11-2024","nav":"3802.08610"},{"date":"27-11-2024","nav":"3801.46130"},{"date":"26-11-2024","nav":"3800.74930"},{"date":"25-11-2024","nav":"3800.07580"},{"date":"24-11-2024","nav":"3799.33730"},{"date":"23-11-2024","nav":"3798.62510"},{"date":"22-11-2024","nav":"3797.91340"},{"date":"21-11-2024","nav":"3797.22980"},{"date":"20-11-2024","nav":"3796.58720"},{"date":"19-11-2024","nav":"3795.87840"},{"date":"18-11-2024","nav":"3795.13270"},{"date":"17-11-2024","nav":"3794.46420"},{"date":"15-11-2024","nav":"3793.04920"},{"date":"14-11-2024","nav":"3792.34150"},{"date":"13-11-2024","nav":"3791.59030"},{"date":"12-11-2024","nav":"3790.85230"},{"date":"11-11-2024","nav":"3790.12730"},{"date":"10-11-2024","nav":"3789.42440"},{"date":"08-11-2024","nav":"3788.00440"},{"date":"07-11-2024","nav":"3787.28960"},{"date":"06-11-2024","nav":"3786.56450"},{"date":"05-11-2024","nav":"3785.78810"},{"date":"04-11-2024","nav":"3784.92530"},{"date":"03-11-2024","nav":"3784.06370"},{"date":"01-11-2024","nav":"3782.62330"},{"date":"31-10-2024","nav":"3781.90330"},{"date":"30-10-2024","nav":"3781.14440"},{"date":"29-10-2024","nav":"3780.40870"},{"date":"28-10-2024","nav":"3779.70280"},{"date":"27-10-2024","nav":"3779.06460"},{"date":"25-10-2024","nav":"3777.63970"},{"date":"24-10-2024","nav":"3776.91850"},{"date":"23-10-2024","nav":"3776.21970"},{"date":"22-10-2024","nav":"3775.45040"},{"date":"21-10-2024","nav":"3774.86690"},{"date":"20-10-2024","nav":"3774.16860"},{"date":"18-10-2024","nav":"3772.76070"},{"date":"17-10-2024","nav":"3772.08790"},{"date":"16-10-2024","nav":"3771.39290"},{"date":"15-10-2024","nav":"3770.71100"},{"date":"14-10-2024","nav":"3770.11080"},{"date":"13-10-2024","nav":"3769.47130"},{"date":"11-10-2024","nav":"3768.08750"},{"date":"10-10-2024","nav":"3767.33210"},{"date":"09-10-2024","nav":"3766.62220"},{"date":"08-10-2024","nav":"3765.80400"},{"date":"07-10-2024","nav":"3765.03700"},{"date":"06-10-2024","nav":"3764.33440"},{"date":"04-10-2024","nav":"3762.92730"},{"date":"03-10-2024","nav":"3762.07850"},{"date":"02-10-2024","nav":"3761.13810"},{"date":"01-10-2024","nav":"3760.42900"},{"date":"30-09-2024","nav":"3759.58070"},{"date":"29-09-2024","nav":"3758.40100"},{"date":"27-09-2024","nav":"3756.96050"},{"date":"26-09-2024","nav":"3756.24330"},{"date":"25-09-2024","nav":"3755.41100"},{"date":"24-09-2024","nav":"3754.77370"},{"date":"23-09-2024","nav":"3754.01270"},{"date":"22-09-2024","nav":"3753.19720"},{"date":"20-09-2024","nav":"3751.76490"},{"date":"19-09-2024","nav":"3750.97490"},{"date":"18-09-2024","nav":"3750.14650"},{"date":"17-09-2024","nav":"3749.42780"},{"date":"16-09-2024","nav":"3748.66800"},{"date":"15-09-2024","nav":"3747.95020"},{"date":"14-09-2024","nav":"3747.23060"},{"date":"13-09-2024","nav":"3746.51080"},{"date":"12-09-2024","nav":"3745.75610"},{"date":"11-09-2024","nav":"3745.02820"},{"date":"10-09-2024","nav":"3744.32800"},{"date":"09-09-2024","nav":"3743.69720"},{"date":"08-09-2024","nav":"3742.97840"},{"date":"06-09-2024","nav":"3741.54510"},{"date":"05-09-2024","nav":"3740.89250"},{"date":"04-09-2024","nav":"3740.23020"},{"date":"03-09-2024","nav":"3739.53160"},{"date":"02-09-2024","nav":"3738.84290"},{"date":"01-09-2024","nav":"3738.08880"},{"date":"30-08-2024","nav":"3736.67700"},{"date":"29-08-2024","nav":"3735.99760"},{"date":"28-08-2024","nav":"3735.31490"},{"date":"27-08-2024","nav":"3734.62950"},{"date":"26-08-2024","nav":"3733.94810"},{"date":"25-08-2024","nav":"3733.24340"},{"date":"23-08-2024","nav":"3731.83300"},{"date":"22-08-2024","nav":"3731.07560"},{"date":"21-08-2024","nav":"3730.35600"},{"date":"20-08-2024","nav":"3729.65960"},{"date":"19-08-2024","nav":"3728.90260"},{"date":"18-08-2024","nav":"3728.20830"},{"date":"16-08-2024","nav":"3726.79780"},{"date":"15-08-2024","nav":"3726.07290"},{"date":"14-08-2024","nav":"3725.36820"},{"date":"13-08-2024","nav":"3724.64140"},{"date":"12-08-2024","nav":"3723.94440"},{"date":"11-08-2024","nav":"3723.25910"},{"date":"09-08-2024","nav":"3721.84880"},{"date":"08-08-2024","nav":"3721.15270"},{"date":"07-08-2024","nav":"3720.43310"},{"date":"06-08-2024","nav":"3719.67570"},{"date":"05-08-2024","nav":"3719.04030"},{"date":"04-08-2024","nav":"3718.28070"},{"date":"02-08-2024","nav":"3716.85450"},{"date":"01-08-2024","nav":"3716.20490"},{"date":"31-07-2024","nav":"3715.46270"},{"date":"30-07-2024","nav":"3714.78180"},{"date":"29-07-2024","nav":"3714.03400"},{"date":"28-07-2024","nav":"3713.35710"},{"date":"26-07-2024","nav":"3711.97390"},{"date":"25-07-2024","nav":"3711.28650"},{"date":"24-07-2024","nav":"3710.54960"},{"date":"23-07-2024","nav":"3709.83540"},{"date":"22-07-2024","nav":"3709.18880"},{"date":"21-07-2024","nav":"3708.46900"},{"date":"19-07-2024","nav":"3707.07650"},{"date":"18-07-2024","nav":"3706.37480"},{"date":"17-07-2024","nav":"3705.58800"},{"date":"16-07-2024","nav":"3704.89100"},{"date":"15-07-2024","nav":"3704.24530"},{"date":"14-07-2024","nav":"3703.44570"},{"date":"12-07-2024","nav":"3702.05740"},{"date":"11-07-2024","nav":"3701.30690"},{"date":"10-07-2024","nav":"3700.51590"},{"date":"09-07-2024","nav":"3699.79770"},{"date":"08-07-2024","nav":"3699.08220"},{"date":"07-07-2024","nav":"3698.47590"},{"date":"05-07-2024","nav":"3697.08350"},{"date":"04-07-2024","nav":"3696.46850"},{"date":"03-07-2024","nav":"3695.82660"},{"date":"02-07-2024","nav":"3695.03420"},{"date":"01-07-2024","nav":"3693.87470"},{"date":"30-06-2024","nav":"3692.74280"},{"date":"28-06-2024","nav":"3691.29430"},{"date":"27-06-2024","nav":"3690.26360"},{"date":"26-06-2024","nav":"3689.58090"},{"date":"25-06-2024","nav":"3689.01600"},{"date":"24-06-2024","nav":"3688.52330"},{"date":"23-06-2024","nav":"3687.88770"},{"date":"20-06-2024","nav":"3685.76880"},{"date":"19-06-2024","nav":"3685.06880"},{"date":"18-06-2024","nav":"3684.34390"},{"date":"17-06-2024","nav":"3683.64360"},{"date":"16-06-2024","nav":"3682.94190"},{"date":"14-06-2024","nav":"3681.53940"},{"date":"13-06-2024","nav":"3680.87450"},{"date":"12-06-2024","nav":"3680.19620"},{"date":"11-06-2024","nav":"3679.46360"},{"date":"10-06-2024","nav":"3678.75760"},{"date":"09-06-2024","nav":"3678.03600"},{"date":"07-06-2024","nav":"3676.63220"},{"date":"06-06-2024","nav":"3675.91230"},{"date":"05-06-2024","nav":"3675.12640"},{"date":"04-06-2024","nav":"3674.39290"},{"date":"03-06-2024","nav":"3673.71130"},{"date":"02-06-2024","nav":"3672.96180"},{"date":"31-05-2024","nav":"3671.56940"},{"date":"30-05-2024","nav":"3670.87150"},{"date":"29-05-2024","nav":"3670.21260"},{"date":"28-05-2024","nav":"3669.50320"},{"date":"27-05-2024","nav":"3668.78340"},{"date":"26-05-2024","nav":"3668.09920"},{"date":"24-05-2024","nav":"3666.70670"},{"date":"23-05-2024","nav":"3665.98660"},{"date":"22-05-2024","nav":"3665.29030"},{"date":"21-05-2024","nav":"3664.56390"},{"date":"19-05-2024","nav":"3662.77230"},{"date":"17-05-2024","nav":"3661.35570"},{"date":"16-05-2024","nav":"3660.63010"},{"date":"15-05-2024","nav":"3659.85410"},{"date":"14-05-2024","nav":"3659.05140"},{"date":"13-05-2024","nav":"3658.23590"},{"date":"12-05-2024","nav":"3657.53810"},{"date":"10-05-2024","nav":"3656.11010"},{"date":"09-05-2024","nav":"3655.54090"},{"date":"08-05-2024","nav":"3654.93940"},{"date":"07-05-2024","nav":"3654.47550"},{"date":"06-05-2024","nav":"3653.95730"},{"date":"05-05-2024","nav":"3653.25950"},{"date":"03-05-2024","nav":"3651.86490"},{"date":"02-05-2024","nav":"3651.04470"},{"date":"01-05-2024","nav":"3650.24600"},{"date":"30-04-2024","nav":"3649.54560"},{"date":"29-04-2024","nav":"3648.99160"},{"date":"28-04-2024","nav":"3648.39690"},{"date":"25-04-2024","nav":"3646.44420"},{"date":"24-04-2024","nav":"3646.06950"},{"date":"23-04-2024","nav":"3645.47260"},{"date":"22-04-2024","nav":"3644.79430"},{"date":"21-04-2024","nav":"3644.14160"},{"date":"19-04-2024","nav":"3642.79820"},{"date":"18-04-2024","nav":"3642.22600"},{"date":"17-04-2024","nav":"3641.56510"},{"date":"16-04-2024","nav":"3640.89320"},{"date":"15-04-2024","nav":"3640.13080"},{"date":"14-04-2024","nav":"3639.25130"},{"date":"11-04-2024","nav":"3637.27670"},{"date":"10-04-2024","nav":"3636.60600"},{"date":"09-04-2024","nav":"3635.41620"},{"date":"08-04-2024","nav":"3634.73300"},{"date":"07-04-2024","nav":"3633.70310"},{"date":"05-04-2024","nav":"3632.31850"},{"date":"04-04-2024","nav":"3631.43620"},{"date":"03-04-2024","nav":"3630.56630"},{"date":"02-04-2024","nav":"3629.84630"},{"date":"01-04-2024","nav":"3627.61340"},{"date":"31-03-2024","nav":"3626.88490"},{"date":"29-03-2024","nav":"3625.42960"},{"date":"28-03-2024","nav":"3624.70320"},{"date":"27-03-2024","nav":"3622.42370"},{"date":"26-03-2024","nav":"3621.76900"},{"date":"25-03-2024","nav":"3621.37150"},{"date":"24-03-2024","nav":"3620.63030"},{"date":"22-03-2024","nav":"3619.14810"},{"date":"21-03-2024","nav":"3618.67910"},{"date":"20-03-2024","nav":"3618.08530"},{"date":"19-03-2024","nav":"3617.41070"},{"date":"18-03-2024","nav":"3616.71900"},{"date":"17-03-2024","nav":"3615.94470"},{"date":"15-03-2024","nav":"3614.48900"},{"date":"14-03-2024","nav":"3613.88070"},{"date":"13-03-2024","nav":"3613.21700"},{"date":"12-03-2024","nav":"3612.43080"},{"date":"11-03-2024","nav":"3611.64210"},{"date":"10-03-2024","nav":"3610.90160"},{"date":"08-03-2024","nav":"3609.50340"},{"date":"07-03-2024","nav":"3608.80430"},{"date":"06-03-2024","nav":"3608.09340"},{"date":"05-03-2024","nav":"3607.34580"},{"date":"04-03-2024","nav":"3606.64320"},{"date":"03-03-2024","nav":"3605.89810"},{"date":"01-03-2024","nav":"3604.49100"},{"date":"29-02-2024","nav":"3603.73780"},{"date":"28-02-2024","nav":"3602.95760"},{"date":"27-02-2024","nav":"3602.23680"},{"date":"26-02-2024","nav":"3601.48280"},{"date":"25-02-2024","nav":"3600.78270"},{"date":"23-02-2024","nav":"3599.37400"},{"date":"22-02-2024","nav":"3598.62320"},{"date":"21-02-2024","nav":"3597.65960"},{"date":"20-02-2024","nav":"3596.82280"},{"date":"19-02-2024","nav":"3596.04280"},{"date":"18-02-2024","nav":"3595.33600"},{"date":"16-02-2024","nav":"3593.92260"},{"date":"15-02-2024","nav":"3593.17930"},{"date":"14-02-2024","nav":"3592.30770"},{"date":"13-02-2024","nav":"3591.58040"},{"date":"12-02-2024","nav":"3590.83220"},{"date":"11-02-2024","nav":"3590.18650"},{"date":"09-02-2024","nav":"3588.75380"},{"date":"08-02-2024","nav":"3588.07890"},{"date":"07-02-2024","nav":"3587.37830"},{"date":"06-02-2024","nav":"3586.69510"},{"date":"05-02-2024","nav":"3586.04200"},{"date":"04-02-2024","nav":"3585.28360"},{"date":"02-02-2024","nav":"3583.86470"},{"date":"01-02-2024","nav":"3583.07810"},{"date":"31-01-2024","nav":"3582.33210"},{"date":"30-01-2024","nav":"3581.61510"},{"date":"29-01-2024","nav":"3580.95240"},{"date":"28-01-2024","nav":"3580.20750"},{"date":"26-01-2024","nav":"3578.79500"},{"date":"25-01-2024","nav":"3578.08850"},{"date":"24-01-2024","nav":"3577.59750"},{"date":"23-01-2024","nav":"3577.05800"},{"date":"22-01-2024","nav":"3576.50020"},{"date":"21-01-2024","nav":"3575.80700"},{"date":"19-01-2024","nav":"3574.42170"},{"date":"18-01-2024","nav":"3573.78820"},{"date":"17-01-2024","nav":"3573.14670"},{"date":"16-01-2024","nav":"3572.53640"},{"date":"15-01-2024","nav":"3571.92500"},{"date":"14-01-2024","nav":"3571.28940"},{"date":"12-01-2024","nav":"3569.92530"},{"date":"11-01-2024","nav":"3569.18900"},{"date":"10-01-2024","nav":"3568.49400"},{"date":"09-01-2024","nav":"3567.78500"},{"date":"08-01-2024","nav":"3566.95750"},{"date":"07-01-2024","nav":"3566.19420"},{"date":"05-01-2024","nav":"3564.82450"},{"date":"04-01-2024","nav":"3564.10630"},{"date":"03-01-2024","nav":"3563.31190"},{"date":"02-01-2024","nav":"3562.55090"},{"date":"01-01-2024","nav":"3561.69330"},{"date":"31-12-2023","nav":"3560.79400"},{"date":"30-12-2023","nav":"3560.09140"},{"date":"29-12-2023","nav":"3559.38920"},{"date":"28-12-2023","nav":"3558.00990"},{"date":"27-12-2023","nav":"3557.09530"},{"date":"26-12-2023","nav":"3556.50130"},{"date":"25-12-2023","nav":"3555.84960"},{"date":"24-12-2023","nav":"3555.14130"},{"date":"22-12-2023","nav":"3553.72490"},{"date":"21-12-2023","nav":"3553.04960"},{"date":"20-12-2023","nav":"3552.31160"},{"date":"19-12-2023","nav":"3551.57980"},{"date":"18-12-2023","nav":"3550.72870"},{"date":"17-12-2023","nav":"3550.12730"},{"date":"15-12-2023","nav":"3548.70880"},{"date":"14-12-2023","nav":"3548.11880"},{"date":"13-12-2023","nav":"3547.58400"},{"date":"12-12-2023","nav":"3546.85960"},{"date":"11-12-2023","nav":"3546.38320"},{"date":"10-12-2023","nav":"3545.86420"},{"date":"08-12-2023","nav":"3544.47730"},{"date":"07-12-2023","nav":"3543.84740"},{"date":"06-12-2023","nav":"3543.06160"},{"date":"05-12-2023","nav":"3542.34440"},{"date":"04-12-2023","nav":"3541.64730"},{"date":"03-12-2023","nav":"3541.00830"},{"date":"01-12-2023","nav":"3539.62600"},{"date":"30-11-2023","nav":"3539.04100"},{"date":"29-11-2023","nav":"3538.37880"},{"date":"28-11-2023","nav":"3537.72220"},{"date":"27-11-2023","nav":"3537.07770"},{"date":"26-11-2023","nav":"3536.39360"},{"date":"24-11-2023","nav":"3535.02540"},{"date":"23-11-2023","nav":"3534.36470"},{"date":"22-11-2023","nav":"3533.70330"},{"date":"21-11-2023","nav":"3533.04120"},{"date":"20-11-2023","nav":"3532.35470"},{"date":"19-11-2023","nav":"3531.66410"},{"date":"17-11-2023","nav":"3530.30210"},{"date":"16-11-2023","nav":"3529.68550"},{"date":"15-11-2023","nav":"3529.01210"},{"date":"14-11-2023","nav":"3528.32580"},{"date":"13-11-2023","nav":"3527.64690"},{"date":"12-11-2023","nav":"3526.90430"},{"date":"10-11-2023","nav":"3525.54330"},{"date":"09-11-2023","nav":"3524.91000"},{"date":"08-11-2023","nav":"3524.30510"},{"date":"07-11-2023","nav":"3523.66890"},{"date":"06-11-2023","nav":"3523.03200"},{"date":"05-11-2023","nav":"3522.31380"},{"date":"02-11-2023","nav":"3520.30830"},{"date":"01-11-2023","nav":"3519.52910"},{"date":"31-10-2023","nav":"3518.82380"},{"date":"30-10-2023","nav":"3518.18210"},{"date":"29-10-2023","nav":"3517.51370"},{"date":"27-10-2023","nav":"3516.16820"},{"date":"26-10-2023","nav":"3515.49830"},{"date":"25-10-2023","nav":"3514.82480"},{"date":"24-10-2023","nav":"3514.21010"},{"date":"23-10-2023","nav":"3513.53960"},{"date":"22-10-2023","nav":"3512.90220"},{"date":"20-10-2023","nav":"3511.55970"},{"date":"19-10-2023","nav":"3511.07820"},{"date":"18-10-2023","nav":"3510.58410"},{"date":"17-10-2023","nav":"3509.85010"},{"date":"16-10-2023","nav":"3509.17480"},{"date":"15-10-2023","nav":"3508.52500"},{"date":"13-10-2023","nav":"3507.20240"},{"date":"12-10-2023","nav":"3506.57510"},{"date":"11-10-2023","nav":"3505.87000"},{"date":"10-10-2023","nav":"3505.21730"},{"date":"09-10-2023","nav":"3504.64580"},{"date":"08-10-2023","nav":"3503.99300"},{"date":"06-10-2023","nav":"3502.68010"},{"date":"05-10-2023","nav":"3502.20630"},{"date":"04-10-2023","nav":"3501.51790"},{"date":"03-10-2023","nav":"3500.87120"},{"date":"02-10-2023","nav":"3500.14370"},{"date":"01-10-2023","nav":"3499.48640"},{"date":"28-09-2023","nav":"3497.19270"},{"date":"27-09-2023","nav":"3496.59490"},{"date":"26-09-2023","nav":"3495.88790"},{"date":"25-09-2023","nav":"3495.35400"},{"date":"24-09-2023","nav":"3494.70770"},{"date":"22-09-2023","nav":"3493.39730"},{"date":"21-09-2023","nav":"3492.76400"},{"date":"20-09-2023","nav":"3492.08290"},{"date":"19-09-2023","nav":"3491.44070"},{"date":"18-09-2023","nav":"3490.78530"},{"date":"17-09-2023","nav":"3490.16240"},{"date":"15-09-2023","nav":"3488.85740"},{"date":"14-09-2023","nav":"3488.26720"},{"date":"13-09-2023","nav":"3487.52000"},{"date":"12-09-2023","nav":"3486.86800"},{"date":"11-09-2023","nav":"3486.29140"},{"date":"10-09-2023","nav":"3485.64610"},{"date":"08-09-2023","nav":"3484.35360"},{"date":"07-09-2023","nav":"3483.75450"},{"date":"06-09-2023","nav":"3483.12500"},{"date":"05-09-2023","nav":"3482.49210"},{"date":"04-09-2023","nav":"3481.84160"},{"date":"03-09-2023","nav":"3481.19680"},{"date":"01-09-2023","nav":"3479.90770"},{"date":"31-08-2023","nav":"3479.18850"},{"date":"30-08-2023","nav":"3478.52020"},{"date":"29-08-2023","nav":"3477.87720"},{"date":"28-08-2023","nav":"3477.22170"},{"date":"27-08-2023","nav":"3476.58990"},{"date":"25-08-2023","nav":"3475.28900"},{"date":"24-08-2023","nav":"3474.61990"},{"date":"23-08-2023","nav":"3473.96320"},{"date":"22-08-2023","nav":"3473.31990"},{"date":"21-08-2023","nav":"3472.64310"},{"date":"20-08-2023","nav":"3472.02840"},{"date":"18-08-2023","nav":"3470.74520"},{"date":"17-08-2023","nav":"3470.09140"},{"date":"16-08-2023","nav":"3469.47740"},{"date":"15-08-2023","nav":"3468.83290"},{"date":"14-08-2023","nav":"3468.18860"},{"date":"13-08-2023","nav":"3467.61410"},{"date":"11-08-2023","nav":"3466.33630"},{"date":"10-08-2023","nav":"3465.68330"},{"date":"09-08-2023","nav":"3465.21280"},{"date":"08-08-2023","nav":"3464.58450"},{"date":"07-08-2023","nav":"3464.01600"},{"date":"06-08-2023","nav":"3463.52470"},{"date":"04-08-2023","nav":"3462.26720"},{"date":"03-08-2023","nav":"3461.64820"},{"date":"02-08-2023","nav":"3460.95470"},{"date":"01-08-2023","nav":"3460.25720"},{"date":"31-07-2023","nav":"3459.56940"},{"date":"30-07-2023","nav":"3458.91970"},{"date":"28-07-2023","nav":"3457.65710"},{"date":"27-07-2023","nav":"3457.13150"},{"date":"26-07-2023","nav":"3456.50610"},{"date":"25-07-2023","nav":"3455.81310"},{"date":"24-07-2023","nav":"3455.22150"},{"date":"23-07-2023","nav":"3454.56970"},{"date":"21-07-2023","nav":"3453.31550"},{"date":"20-07-2023","nav":"3452.73740"},{"date":"19-07-2023","nav":"3452.13640"},{"date":"18-07-2023","nav":"3451.48360"},{"date":"17-07-2023","nav":"3450.85590"},{"date":"16-07-2023","nav":"3450.21580"},{"date":"14-07-2023","nav":"3448.97420"},{"date":"13-07-2023","nav":"3448.36660"},{"date":"12-07-2023","nav":"3447.66890"},{"date":"11-07-2023","nav":"3446.91780"},{"date":"10-07-2023","nav":"3446.30270"},{"date":"09-07-2023","nav":"3445.71060"},{"date":"07-07-2023","nav":"3444.45700"},{"date":"06-07-2023","nav":"3443.87210"},{"date":"05-07-2023","nav":"3443.22740"},{"date":"04-07-2023","nav":"3442.59780"},{"date":"03-07-2023","nav":"3441.87720"},{"date":"02-07-2023","nav":"3440.79580"},{"date":"30-06-2023","nav":"3439.51910"},{"date":"29-06-2023","nav":"3438.89000"},{"date":"28-06-2023","nav":"3438.25280"},{"date":"27-06-2023","nav":"3437.61950"},{"date":"26-06-2023","nav":"3437.06340"},{"date":"25-06-2023","nav":"3436.57220"},{"date":"23-06-2023","nav":"3435.32110"},{"date":"22-06-2023","nav":"3434.72560"},{"date":"21-06-2023","nav":"3434.11470"},{"date":"20-06-2023","nav":"3433.40690"},{"date":"19-06-2023","nav":"3432.70290"},{"date":"18-06-2023","nav":"3432.11300"},{"date":"16-06-2023","nav":"3430.86590"},{"date":"15-06-2023","nav":"3430.25380"},{"date":"14-06-2023","nav":"3429.55140"},{"date":"13-06-2023","nav":"3428.90850"},{"date":"12-06-2023","nav":"3428.32240"},{"date":"11-06-2023","nav":"3427.71310"},{"date":"09-06-2023","nav":"3426.47860"},{"date":"08-06-2023","nav":"3425.95020"},{"date":"07-06-2023","nav":"3425.38260"},{"date":"06-06-2023","nav":"3424.82170"},{"date":"05-06-2023","nav":"3424.21740"},{"date":"04-06-2023","nav":"3423.50460"},{"date":"02-06-2023","nav":"3422.27420"},{"date":"01-06-2023","nav":"3421.51740"},{"date":"31-05-2023","nav":"3420.79850"},{"date":"30-05-2023","nav":"3420.15850"},{"date":"29-05-2023","nav":"3419.52390"},{"date":"28-05-2023","nav":"3419.00070"},{"date":"26-05-2023","nav":"3417.76760"},{"date":"25-05-2023","nav":"3417.16970"},{"date":"24-05-2023","nav":"3416.54850"},{"date":"23-05-2023","nav":"3416.03790"},{"date":"22-05-2023","nav":"3415.49570"},{"date":"21-05-2023","nav":"3414.60680"},{"date":"18-05-2023","nav":"3412.70740"},{"date":"17-05-2023","nav":"3411.99270"},{"date":"16-05-2023","nav":"3411.18850"},{"date":"15-05-2023","nav":"3410.45480"},{"date":"14-05-2023","nav":"3409.80280"},{"date":"12-05-2023","nav":"3408.52320"},{"date":"11-05-2023","nav":"3407.93280"},{"date":"10-05-2023","nav":"3407.27280"},{"date":"09-05-2023","nav":"3406.59330"},{"date":"08-05-2023","nav":"3405.96420"},{"date":"07-05-2023","nav":"3405.25380"},{"date":"05-05-2023","nav":"3403.97480"},{"date":"04-05-2023","nav":"3403.33500"},{"date":"03-05-2023","nav":"3402.68710"},{"date":"02-05-2023","nav":"3402.04610"},{"date":"01-05-2023","nav":"3401.41330"},{"date":"30-04-2023","nav":"3400.77440"},{"date":"28-04-2023","nav":"3399.49710"},{"date":"27-04-2023","nav":"3399.00740"},{"date":"26-04-2023","nav":"3398.48850"},{"date":"25-04-2023","nav":"3397.90090"},{"date":"24-04-2023","nav":"3397.43320"},{"date":"23-04-2023","nav":"3396.88990"},{"date":"21-04-2023","nav":"3395.64340"},{"date":"20-04-2023","nav":"3395.17990"},{"date":"19-04-2023","nav":"3394.56030"},{"date":"18-04-2023","nav":"3394.03420"},{"date":"17-04-2023","nav":"3393.49460"},{"date":"16-04-2023","nav":"3392.75590"},{"date":"14-04-2023","nav":"3391.53770"},{"date":"13-04-2023","nav":"3390.92910"},{"date":"12-04-2023","nav":"3390.33350"},{"date":"11-04-2023","nav":"3389.52820"},{"date":"10-04-2023","nav":"3388.91940"},{"date":"09-04-2023","nav":"3388.16260"},{"date":"07-04-2023","nav":"3386.94610"},{"date":"06-04-2023","nav":"3386.33800"},{"date":"05-04-2023","nav":"3385.08310"},{"date":"04-04-2023","nav":"3384.52350"},{"date":"03-04-2023","nav":"3383.90210"},{"date":"02-04-2023","nav":"3383.03370"},{"date":"31-03-2023","nav":"3381.75510"},{"date":"30-03-2023","nav":"3379.99820"},{"date":"29-03-2023","nav":"3379.34380"},{"date":"28-03-2023","nav":"3377.24730"},{"date":"27-03-2023","nav":"3377.67580"},{"date":"26-03-2023","nav":"3377.64410"},{"date":"24-03-2023","nav":"3376.37860"},{"date":"23-03-2023","nav":"3375.92400"},{"date":"22-03-2023","nav":"3375.22110"},{"date":"21-03-2023","nav":"3374.58500"},{"date":"20-03-2023","nav":"3373.67600"},{"date":"19-03-2023","nav":"3372.95410"},{"date":"17-03-2023","nav":"3371.67060"},{"date":"16-03-2023","nav":"3371.07570"},{"date":"15-03-2023","nav":"3370.47390"},{"date":"14-03-2023","nav":"3369.99150"},{"date":"13-03-2023","nav":"3369.39790"},{"date":"12-03-2023","nav":"3368.58360"},{"date":"10-03-2023","nav":"3367.34120"},{"date":"09-03-2023","nav":"3366.42290"},{"date":"08-03-2023","nav":"3365.75740"},{"date":"07-03-2023","nav":"3365.16050"},{"date":"06-03-2023","nav":"3364.55960"},{"date":"05-03-2023","nav":"3363.99990"},{"date":"03-03-2023","nav":"3362.74520"},{"date":"02-03-2023","nav":"3362.13580"},{"date":"01-03-2023","nav":"3361.49840"},{"date":"28-02-2023","nav":"3360.85260"},{"date":"27-02-2023","nav":"3360.28420"},{"date":"26-02-2023","nav":"3359.73860"},{"date":"24-02-2023","nav":"3358.46200"},{"date":"23-02-2023","nav":"3357.93450"},{"date":"22-02-2023","nav":"3357.43380"},{"date":"21-02-2023","nav":"3356.97900"},{"date":"20-02-2023","nav":"3356.32220"},{"date":"19-02-2023","nav":"3355.85480"},{"date":"17-02-2023","nav":"3354.62570"},{"date":"16-02-2023","nav":"3354.07820"},{"date":"15-02-2023","nav":"3353.49150"},{"date":"14-02-2023","nav":"3353.02460"},{"date":"13-02-2023","nav":"3352.38350"},{"date":"12-02-2023","nav":"3351.65160"},{"date":"10-02-2023","nav":"3350.43520"},{"date":"09-02-2023","nav":"3349.77970"},{"date":"08-02-2023","nav":"3349.32050"},{"date":"07-02-2023","nav":"3348.73960"},{"date":"06-02-2023","nav":"3348.17830"},{"date":"05-02-2023","nav":"3347.56750"},{"date":"03-02-2023","nav":"3346.37740"},{"date":"02-02-2023","nav":"3345.74960"},{"date":"01-02-2023","nav":"3345.10320"},{"date":"31-01-2023","nav":"3344.30880"},{"date":"30-01-2023","nav":"3343.80620"},{"date":"29-01-2023","nav":"3343.30610"},{"date":"27-01-2023","nav":"3342.09430"},{"date":"26-01-2023","nav":"3341.44930"},{"date":"25-01-2023","nav":"3340.84310"},{"date":"24-01-2023","nav":"3340.25620"},{"date":"23-01-2023","nav":"3339.69360"},{"date":"22-01-2023","nav":"3339.26730"},{"date":"20-01-2023","nav":"3338.08650"},{"date":"19-01-2023","nav":"3337.51650"},{"date":"18-01-2023","nav":"3336.93070"},{"date":"17-01-2023","nav":"3336.41290"},{"date":"16-01-2023","nav":"3335.84460"},{"date":"15-01-2023","nav":"3335.29990"},{"date":"13-01-2023","nav":"3334.15810"},{"date":"12-01-2023","nav":"3333.74870"},{"date":"11-01-2023","nav":"3333.21500"},{"date":"10-01-2023","nav":"3332.72590"},{"date":"09-01-2023","nav":"3332.20150"},{"date":"08-01-2023","nav":"3331.61310"},{"date":"06-01-2023","nav":"3330.48420"},{"date":"05-01-2023","nav":"3329.87940"},{"date":"04-01-2023","nav":"3329.25020"},{"date":"03-01-2023","nav":"3328.68430"},{"date":"02-01-2023","nav":"3328.03050"},{"date":"01-01-2023","nav":"3327.12330"},{"date":"30-12-2022","nav":"3325.93620"},{"date":"29-12-2022","nav":"3324.87350"},{"date":"28-12-2022","nav":"3324.10630"},{"date":"27-12-2022","nav":"3323.44350"},{"date":"26-12-2022","nav":"3322.81360"},{"date":"25-12-2022","nav":"3322.26830"},{"date":"23-12-2022","nav":"3321.06650"},{"date":"22-12-2022","nav":"3320.47200"},{"date":"21-12-2022","nav":"3319.85910"},{"date":"20-12-2022","nav":"3319.14850"},{"date":"19-12-2022","nav":"3318.55500"},{"date":"18-12-2022","nav":"3317.99130"},{"date":"16-12-2022","nav":"3316.80290"},{"date":"15-12-2022","nav":"3316.27400"},{"date":"14-12-2022","nav":"3315.77440"},{"date":"13-12-2022","nav":"3315.18950"},{"date":"12-12-2022","nav":"3314.62960"},{"date":"11-12-2022","nav":"3314.03980"},{"date":"09-12-2022","nav":"3312.88620"},{"date":"08-12-2022","nav":"3312.29410"},{"date":"07-12-2022","nav":"3311.68490"},{"date":"06-12-2022","nav":"3311.17790"},{"date":"05-12-2022","nav":"3310.54190"},{"date":"04-12-2022","nav":"3310.00210"},{"date":"02-12-2022","nav":"3308.88190"},{"date":"01-12-2022","nav":"3308.34180"},{"date":"30-11-2022","nav":"3307.76580"},{"date":"29-11-2022","nav":"3307.12990"},{"date":"28-11-2022","nav":"3306.50660"},{"date":"27-11-2022","nav":"3305.85360"},{"date":"25-11-2022","nav":"3304.69580"},{"date":"24-11-2022","nav":"3304.07450"},{"date":"23-11-2022","nav":"3303.50570"},{"date":"22-11-2022","nav":"3302.93180"},{"date":"21-11-2022","nav":"3302.37540"},{"date":"20-11-2022","nav":"3301.79800"},{"date":"18-11-2022","nav":"3300.65310"},{"date":"17-11-2022","nav":"3300.08860"},{"date":"16-11-2022","nav":"3299.48640"},{"date":"15-11-2022","nav":"3298.84510"},{"date":"14-11-2022","nav":"3298.28390"},{"date":"13-11-2022","nav":"3297.69160"},{"date":"10-11-2022","nav":"3295.96260"},{"date":"09-11-2022","nav":"3295.37550"},{"date":"08-11-2022","nav":"3294.83250"},{"date":"07-11-2022","nav":"3294.27520"},{"date":"06-11-2022","nav":"3293.64440"},{"date":"04-11-2022","nav":"3292.52890"},{"date":"03-11-2022","nav":"3291.99780"},{"date":"02-11-2022","nav":"3291.36730"},{"date":"01-11-2022","nav":"3290.68170"},{"date":"31-10-2022","nav":"3290.04390"},{"date":"30-10-2022","nav":"3289.44920"},{"date":"28-10-2022","nav":"3288.28970"},{"date":"27-10-2022","nav":"3287.75310"},{"date":"26-10-2022","nav":"3287.13270"},{"date":"25-10-2022","nav":"3286.55290"},{"date":"24-10-2022","nav":"3285.98900"},{"date":"21-10-2022","nav":"3284.25180"},{"date":"20-10-2022","nav":"3284.00500"},{"date":"19-10-2022","nav":"3283.43520"},{"date":"18-10-2022","nav":"3282.86930"},{"date":"17-10-2022","nav":"3282.26370"},{"date":"16-10-2022","nav":"3281.71090"},{"date":"14-10-2022","nav":"3280.57600"},{"date":"13-10-2022","nav":"3280.11990"},{"date":"12-10-2022","nav":"3279.64020"},{"date":"11-10-2022","nav":"3279.29620"},{"date":"10-10-2022","nav":"3279.07850"},{"date":"09-10-2022","nav":"3278.64190"},{"date":"07-10-2022","nav":"3277.57510"},{"date":"06-10-2022","nav":"3277.26120"},{"date":"05-10-2022","nav":"3276.76580"},{"date":"04-10-2022","nav":"3276.24570"},{"date":"03-10-2022","nav":"3275.68090"},{"date":"02-10-2022","nav":"3274.34260"},{"date":"30-09-2022","nav":"3273.24690"},{"date":"29-09-2022","nav":"3272.15410"},{"date":"28-09-2022","nav":"3271.16170"},{"date":"27-09-2022","nav":"3270.87480"},{"date":"26-09-2022","nav":"3270.89270"},{"date":"25-09-2022","nav":"3270.55940"},{"date":"22-09-2022","nav":"3269.03020"},{"date":"21-09-2022","nav":"3268.53370"},{"date":"20-09-2022","nav":"3268.10650"},{"date":"19-09-2022","nav":"3267.77270"},{"date":"18-09-2022","nav":"3267.38780"},{"date":"16-09-2022","nav":"3266.35230"},{"date":"15-09-2022","nav":"3265.98940"},{"date":"14-09-2022","nav":"3265.57470"},{"date":"13-09-2022","nav":"3265.22660"},{"date":"12-09-2022","nav":"3264.78260"},{"date":"11-09-2022","nav":"3264.43660"},{"date":"09-09-2022","nav":"3263.45620"},{"date":"08-09-2022","nav":"3263.01820"},{"date":"07-09-2022","nav":"3262.56730"},{"date":"06-09-2022","nav":"3262.10360"},{"date":"05-09-2022","nav":"3261.56470"},{"date":"04-09-2022","nav":"3260.92440"},{"date":"02-09-2022","nav":"3259.94860"},{"date":"01-09-2022","nav":"3259.36790"},{"date":"31-08-2022","nav":"3258.89200"},{"date":"30-08-2022","nav":"3258.39970"},{"date":"29-08-2022","nav":"3257.95680"},{"date":"28-08-2022","nav":"3257.44680"},{"date":"26-08-2022","nav":"3256.47340"},{"date":"25-08-2022","nav":"3256.01500"},{"date":"24-08-2022","nav":"3255.56050"},{"date":"23-08-2022","nav":"3255.06950"},{"date":"22-08-2022","nav":"3254.62380"},{"date":"21-08-2022","nav":"3254.12650"},{"date":"19-08-2022","nav":"3253.16370"},{"date":"18-08-2022","nav":"3252.61190"},{"date":"17-08-2022","nav":"3252.07640"},{"date":"16-08-2022","nav":"3251.51510"},{"date":"15-08-2022","nav":"3251.02680"},{"date":"14-08-2022","nav":"3250.53840"},{"date":"12-08-2022","nav":"3249.56230"},{"date":"11-08-2022","nav":"3249.16840"},{"date":"10-08-2022","nav":"3248.62370"},{"date":"09-08-2022","nav":"3248.12050"},{"date":"08-08-2022","nav":"3247.63380"},{"date":"07-08-2022","nav":"3247.17680"},{"date":"05-08-2022","nav":"3246.20740"},{"date":"04-08-2022","nav":"3245.87330"},{"date":"03-08-2022","nav":"3245.41760"},{"date":"02-08-2022","nav":"3244.85890"},{"date":"01-08-2022","nav":"3244.14450"},{"date":"31-07-2022","nav":"3243.40490"},{"date":"29-07-2022","nav":"3242.43570"},{"date":"28-07-2022","nav":"3241.97330"},{"date":"27-07-2022","nav":"3241.50390"},{"date":"26-07-2022","nav":"3241.45850"},{"date":"25-07-2022","nav":"3241.42360"},{"date":"24-07-2022","nav":"3240.95590"},{"date":"22-07-2022","nav":"3240.02310"},{"date":"21-07-2022","nav":"3239.68200"},{"date":"20-07-2022","nav":"3239.50090"},{"date":"19-07-2022","nav":"3239.36240"},{"date":"18-07-2022","nav":"3239.02000"},{"date":"17-07-2022","nav":"3238.63570"},{"date":"15-07-2022","nav":"3237.75920"},{"date":"14-07-2022","nav":"3237.38230"},{"date":"13-07-2022","nav":"3236.90870"},{"date":"12-07-2022","nav":"3236.54230"},{"date":"11-07-2022","nav":"3236.16150"},{"date":"10-07-2022","nav":"3235.74980"},{"date":"08-07-2022","nav":"3234.88820"},{"date":"07-07-2022","nav":"3234.53160"},{"date":"06-07-2022","nav":"3234.05780"},{"date":"05-07-2022","nav":"3233.49830"},{"date":"04-07-2022","nav":"3233.04180"},{"date":"03-07-2022","nav":"3232.47650"},{"date":"01-07-2022","nav":"3231.59900"},{"date":"30-06-2022","nav":"3230.98400"},{"date":"29-06-2022","nav":"3230.43280"},{"date":"28-06-2022","nav":"3229.93890"},{"date":"27-06-2022","nav":"3229.51750"},{"date":"26-06-2022","nav":"3229.16470"},{"date":"24-06-2022","nav":"3228.30810"},{"date":"23-06-2022","nav":"3227.89900"},{"date":"22-06-2022","nav":"3227.44080"},{"date":"21-06-2022","nav":"3227.01170"},{"date":"20-06-2022","nav":"3226.52910"},{"date":"19-06-2022","nav":"3226.08840"},{"date":"17-06-2022","nav":"3225.24940"},{"date":"16-06-2022","nav":"3224.99530"},{"date":"15-06-2022","nav":"3224.58430"},{"date":"14-06-2022","nav":"3224.26040"},{"date":"13-06-2022","nav":"3223.79150"},{"date":"12-06-2022","nav":"3223.41600"},{"date":"10-06-2022","nav":"3222.59970"},{"date":"09-06-2022","nav":"3222.14460"},{"date":"08-06-2022","nav":"3221.68090"},{"date":"07-06-2022","nav":"3220.96960"},{"date":"06-06-2022","nav":"3220.78800"},{"date":"05-06-2022","nav":"3220.43990"},{"date":"03-06-2022","nav":"3219.64240"},{"date":"02-06-2022","nav":"3219.25940"},{"date":"01-06-2022","nav":"3218.87690"},{"date":"31-05-2022","nav":"3218.49010"},{"date":"30-05-2022","nav":"3218.08680"},{"date":"29-05-2022","nav":"3217.65140"},{"date":"27-05-2022","nav":"3216.86910"},{"date":"26-05-2022","nav":"3216.48810"},{"date":"25-05-2022","nav":"3216.11890"},{"date":"24-05-2022","nav":"3215.75540"},{"date":"23-05-2022","nav":"3215.35720"},{"date":"22-05-2022","nav":"3214.97440"},{"date":"20-05-2022","nav":"3214.20140"},{"date":"19-05-2022","nav":"3213.75430"},{"date":"18-05-2022","nav":"3213.36200"},{"date":"17-05-2022","nav":"3212.96090"},{"date":"16-05-2022","nav":"3212.49090"},{"date":"15-05-2022","nav":"3212.10400"},{"date":"13-05-2022","nav":"3211.33000"},{"date":"12-05-2022","nav":"3211.02120"},{"date":"11-05-2022","nav":"3210.62780"},{"date":"10-05-2022","nav":"3210.20020"},{"date":"09-05-2022","nav":"3209.87370"},{"date":"08-05-2022","nav":"3209.64670"},{"date":"06-05-2022","nav":"3208.87770"},{"date":"05-05-2022","nav":"3208.45550"},{"date":"04-05-2022","nav":"3208.77520"},{"date":"03-05-2022","nav":"3209.69680"},{"date":"02-05-2022","nav":"3209.35970"},{"date":"01-05-2022","nav":"3208.93700"},{"date":"29-04-2022","nav":"3208.25490"},{"date":"28-04-2022","nav":"3208.05690"},{"date":"27-04-2022","nav":"3207.80530"},{"date":"26-04-2022","nav":"3207.47620"},{"date":"25-04-2022","nav":"3207.29700"},{"date":"24-04-2022","nav":"3206.96290"},{"date":"22-04-2022","nav":"3206.31200"},{"date":"21-04-2022","nav":"3206.12530"},{"date":"20-04-2022","nav":"3205.71830"},{"date":"19-04-2022","nav":"3205.28670"},{"date":"18-04-2022","nav":"3204.81070"},{"date":"17-04-2022","nav":"3204.46670"},{"date":"15-04-2022","nav":"3203.81350"},{"date":"14-04-2022","nav":"3203.48720"},{"date":"13-04-2022","nav":"3203.16110"},{"date":"12-04-2022","nav":"3202.92340"},{"date":"11-04-2022","nav":"3202.55080"},{"date":"10-04-2022","nav":"3202.16600"},{"date":"08-04-2022","nav":"3201.52430"},{"date":"07-04-2022","nav":"3201.72630"},{"date":"06-04-2022","nav":"3201.39350"},{"date":"05-04-2022","nav":"3201.05970"},{"date":"04-04-2022","nav":"3200.66210"},{"date":"03-04-2022","nav":"3199.94690"},{"date":"01-04-2022","nav":"3199.29030"},{"date":"31-03-2022","nav":"3198.96150"},{"date":"30-03-2022","nav":"3198.14650"},{"date":"29-03-2022","nav":"3197.91750"},{"date":"28-03-2022","nav":"3197.61510"},{"date":"27-03-2022","nav":"3197.29610"},{"date":"24-03-2022","nav":"3196.39340"},{"date":"23-03-2022","nav":"3196.09860"},{"date":"22-03-2022","nav":"3195.76360"},{"date":"21-03-2022","nav":"3195.49510"},{"date":"20-03-2022","nav":"3195.18810"},{"date":"18-03-2022","nav":"3194.56940"},{"date":"17-03-2022","nav":"3194.25920"},{"date":"16-03-2022","nav":"3193.88470"},{"date":"15-03-2022","nav":"3193.52740"},{"date":"14-03-2022","nav":"3193.20550"},{"date":"13-03-2022","nav":"3192.83730"},{"date":"11-03-2022","nav":"3192.22310"},{"date":"10-03-2022","nav":"3191.92430"},{"date":"09-03-2022","nav":"3191.53320"},{"date":"08-03-2022","nav":"3191.18620"},{"date":"07-03-2022","nav":"3190.95650"},{"date":"06-03-2022","nav":"3190.67250"},{"date":"04-03-2022","nav":"3190.05430"},{"date":"03-03-2022","nav":"3189.73950"},{"date":"02-03-2022","nav":"3189.44190"},{"date":"01-03-2022","nav":"3189.17650"},{"date":"28-02-2022","nav":"3188.87310"},{"date":"27-02-2022","nav":"3188.55410"},{"date":"25-02-2022","nav":"3187.94060"},{"date":"24-02-2022","nav":"3187.61000"},{"date":"23-02-2022","nav":"3187.30170"},{"date":"22-02-2022","nav":"3186.93770"},{"date":"21-02-2022","nav":"3186.68360"},{"date":"20-02-2022","nav":"3186.41230"},{"date":"18-02-2022","nav":"3185.83980"},{"date":"17-02-2022","nav":"3185.49800"},{"date":"16-02-2022","nav":"3185.20360"},{"date":"15-02-2022","nav":"3184.82010"},{"date":"14-02-2022","nav":"3184.45920"},{"date":"13-02-2022","nav":"3184.13160"},{"date":"11-02-2022","nav":"3183.51880"},{"date":"10-02-2022","nav":"3183.17520"},{"date":"09-02-2022","nav":"3182.58850"},{"date":"08-02-2022","nav":"3182.28380"},{"date":"07-02-2022","nav":"3181.93550"},{"date":"06-02-2022","nav":"3181.61830"},{"date":"04-02-2022","nav":"3180.98370"},{"date":"03-02-2022","nav":"3180.68350"},{"date":"02-02-2022","nav":"3180.35910"},{"date":"01-02-2022","nav":"3180.19470"},{"date":"31-01-2022","nav":"3179.85380"},{"date":"30-01-2022","nav":"3179.56340"},{"date":"28-01-2022","nav":"3178.94260"},{"date":"27-01-2022","nav":"3178.54010"},{"date":"26-01-2022","nav":"3178.28720"},{"date":"25-01-2022","nav":"3177.96840"},{"date":"24-01-2022","nav":"3177.66260"},{"date":"23-01-2022","nav":"3177.34080"},{"date":"21-01-2022","nav":"3176.68300"},{"date":"20-01-2022","nav":"3176.35160"},{"date":"19-01-2022","nav":"3176.07680"},{"date":"18-01-2022","nav":"3176.05580"},{"date":"17-01-2022","nav":"3175.84820"},{"date":"16-01-2022","nav":"3175.58150"},{"date":"14-01-2022","nav":"3174.99480"},{"date":"13-01-2022","nav":"3174.71420"},{"date":"12-01-2022","nav":"3174.38860"},{"date":"11-01-2022","nav":"3173.98970"},{"date":"10-01-2022","nav":"3173.68310"},{"date":"09-01-2022","nav":"3173.43040"},{"date":"07-01-2022","nav":"3172.84560"},{"date":"06-01-2022","nav":"3172.54820"},{"date":"05-01-2022","nav":"3172.27900"},{"date":"04-01-2022","nav":"3171.85610"},{"date":"03-01-2022","nav":"3171.48420"},{"date":"02-01-2022","nav":"3171.09670"},{"date":"31-12-2021","nav":"3170.49340"},{"date":"30-12-2021","nav":"3170.02400"},{"date":"29-12-2021","nav":"3169.72020"},{"date":"28-12-2021","nav":"3169.32060"},{"date":"27-12-2021","nav":"3169.00270"},{"date":"26-12-2021","nav":"3168.64300"},{"date":"24-12-2021","nav":"3168.03300"},{"date":"23-12-2021","nav":"3167.57120"},{"date":"22-12-2021","nav":"3167.19020"},{"date":"21-12-2021","nav":"3166.92180"},{"date":"20-12-2021","nav":"3166.74100"},{"date":"19-12-2021","nav":"3166.39810"},{"date":"17-12-2021","nav":"3165.74950"},{"date":"16-12-2021","nav":"3165.43530"},{"date":"15-12-2021","nav":"3165.20350"},{"date":"14-12-2021","nav":"3164.99660"},{"date":"13-12-2021","nav":"3164.73440"},{"date":"12-12-2021","nav":"3164.42570"},{"date":"10-12-2021","nav":"3163.84360"},{"date":"09-12-2021","nav":"3163.54990"},{"date":"08-12-2021","nav":"3163.27950"},{"date":"07-12-2021","nav":"3162.94040"},{"date":"06-12-2021","nav":"3162.68230"},{"date":"05-12-2021","nav":"3162.39450"},{"date":"03-12-2021","nav":"3161.81230"},{"date":"02-12-2021","nav":"3161.50910"},{"date":"01-12-2021","nav":"3161.21500"},{"date":"30-11-2021","nav":"3160.94160"},{"date":"29-11-2021","nav":"3160.60840"},{"date":"28-11-2021","nav":"3160.30220"},{"date":"26-11-2021","nav":"3159.72090"},{"date":"25-11-2021","nav":"3159.28980"},{"date":"24-11-2021","nav":"3158.96000"},{"date":"23-11-2021","nav":"3158.55340"},{"date":"22-11-2021","nav":"3158.27780"},{"date":"21-11-2021","nav":"3158.08040"},{"date":"19-11-2021","nav":"3157.48500"},{"date":"18-11-2021","nav":"3157.18670"},{"date":"17-11-2021","nav":"3156.92200"},{"date":"16-11-2021","nav":"3156.59980"},{"date":"15-11-2021","nav":"3156.34730"},{"date":"14-11-2021","nav":"3156.05910"},{"date":"12-11-2021","nav":"3155.48360"},{"date":"11-11-2021","nav":"3155.15300"},{"date":"10-11-2021","nav":"3154.77920"},{"date":"09-11-2021","nav":"3154.48200"},{"date":"08-11-2021","nav":"3154.03400"},{"date":"07-11-2021","nav":"3153.47440"},{"date":"05-11-2021","nav":"3152.84520"},{"date":"04-11-2021","nav":"3152.53070"},{"date":"03-11-2021","nav":"3152.21640"},{"date":"02-11-2021","nav":"3151.83700"},{"date":"01-11-2021","nav":"3151.52270"},{"date":"31-10-2021","nav":"3151.23540"},{"date":"29-10-2021","nav":"3150.62010"},{"date":"28-10-2021","nav":"3150.34090"},{"date":"27-10-2021","nav":"3150.12840"},{"date":"26-10-2021","nav":"3149.86930"},{"date":"25-10-2021","nav":"3149.64010"},{"date":"24-10-2021","nav":"3149.74220"},{"date":"23-10-2021","nav":"3149.45380"},{"date":"22-10-2021","nav":"3149.16560"},{"date":"21-10-2021","nav":"3148.89890"},{"date":"20-10-2021","nav":"3148.63190"},{"date":"19-10-2021","nav":"3148.37900"},{"date":"18-10-2021","nav":"3148.09690"},{"date":"17-10-2021","nav":"3148.00010"},{"date":"15-10-2021","nav":"3147.45300"},{"date":"14-10-2021","nav":"3147.17920"},{"date":"13-10-2021","nav":"3146.92920"},{"date":"12-10-2021","nav":"3146.62450"},{"date":"11-10-2021","nav":"3146.31850"},{"date":"10-10-2021","nav":"3145.92050"},{"date":"07-10-2021","nav":"3144.91750"},{"date":"06-10-2021","nav":"3144.61350"},{"date":"05-10-2021","nav":"3144.31280"},{"date":"04-10-2021","nav":"3144.04720"},{"date":"03-10-2021","nav":"3143.70720"},{"date":"01-10-2021","nav":"3143.14130"},{"date":"30-09-2021","nav":"3142.73080"},{"date":"29-09-2021","nav":"3142.40630"},{"date":"28-09-2021","nav":"3142.27660"},{"date":"27-09-2021","nav":"3142.09490"},{"date":"26-09-2021","nav":"3141.84980"},{"date":"24-09-2021","nav":"3141.28510"},{"date":"23-09-2021","nav":"3141.06960"},{"date":"22-09-2021","nav":"3140.80190"},{"date":"21-09-2021","nav":"3140.59640"},{"date":"20-09-2021","nav":"3140.35400"},{"date":"19-09-2021","nav":"3140.11460"},{"date":"17-09-2021","nav":"3139.57690"},{"date":"16-09-2021","nav":"3139.30990"},{"date":"15-09-2021","nav":"3139.09980"},{"date":"14-09-2021","nav":"3138.79540"},{"date":"13-09-2021","nav":"3138.49680"},{"date":"12-09-2021","nav":"3138.21660"},{"date":"10-09-2021","nav":"3137.67120"},{"date":"09-09-2021","nav":"3137.39830"},{"date":"08-09-2021","nav":"3137.17610"},{"date":"07-09-2021","nav":"3136.89610"},{"date":"06-09-2021","nav":"3136.67670"},{"date":"05-09-2021","nav":"3136.39430"},{"date":"03-09-2021","nav":"3135.86100"},{"date":"02-09-2021","nav":"3135.62070"},{"date":"01-09-2021","nav":"3135.32300"},{"date":"31-08-2021","nav":"3135.03530"},{"date":"30-08-2021","nav":"3134.74010"},{"date":"29-08-2021","nav":"3134.45020"},{"date":"27-08-2021","nav":"3133.91600"},{"date":"26-08-2021","nav":"3133.62470"},{"date":"25-08-2021","nav":"3133.31700"},{"date":"24-08-2021","nav":"3133.00010"},{"date":"23-08-2021","nav":"3132.71350"},{"date":"22-08-2021","nav":"3132.42200"},{"date":"20-08-2021","nav":"3131.84890"},{"date":"19-08-2021","nav":"3131.59950"},{"date":"18-08-2021","nav":"3131.32420"},{"date":"17-08-2021","nav":"3130.97510"},{"date":"16-08-2021","nav":"3130.67150"},{"date":"15-08-2021","nav":"3130.39280"},{"date":"13-08-2021","nav":"3129.83470"},{"date":"12-08-2021","nav":"3129.49850"},{"date":"11-08-2021","nav":"3129.09380"},{"date":"10-08-2021","nav":"3128.77600"},{"date":"09-08-2021","nav":"3128.45990"},{"date":"08-08-2021","nav":"3128.15350"},{"date":"06-08-2021","nav":"3127.58010"},{"date":"05-08-2021","nav":"3127.29580"},{"date":"04-08-2021","nav":"3127.01490"},{"date":"03-08-2021","nav":"3126.76300"},{"date":"02-08-2021","nav":"3126.49560"},{"date":"01-08-2021","nav":"3126.19960"},{"date":"30-07-2021","nav":"3125.63290"},{"date":"29-07-2021","nav":"3125.37370"},{"date":"28-07-2021","nav":"3125.11110"},{"date":"27-07-2021","nav":"3124.82010"},{"date":"26-07-2021","nav":"3124.53030"},{"date":"25-07-2021","nav":"3124.23910"},{"date":"22-07-2021","nav":"3123.34330"},{"date":"21-07-2021","nav":"3123.01310"},{"date":"20-07-2021","nav":"3122.72560"},{"date":"19-07-2021","nav":"3122.42420"},{"date":"18-07-2021","nav":"3122.13260"},{"date":"16-07-2021","nav":"3121.56540"},{"date":"15-07-2021","nav":"3121.18360"},{"date":"14-07-2021","nav":"3120.90870"},{"date":"13-07-2021","nav":"3120.57430"},{"date":"12-07-2021","nav":"3120.26880"},{"date":"11-07-2021","nav":"3119.95950"},{"date":"09-07-2021","nav":"3119.37080"},{"date":"08-07-2021","nav":"3119.11770"},{"date":"07-07-2021","nav":"3118.81900"},{"date":"06-07-2021","nav":"3118.50570"},{"date":"05-07-2021","nav":"3118.27800"},{"date":"04-07-2021","nav":"3118.01440"},{"date":"02-07-2021","nav":"3117.44910"},{"date":"01-07-2021","nav":"3117.26130"},{"date":"30-06-2021","nav":"3116.86920"},{"date":"29-06-2021","nav":"3116.59620"},{"date":"28-06-2021","nav":"3116.28990"},{"date":"27-06-2021","nav":"3115.93900"},{"date":"25-06-2021","nav":"3115.37390"},{"date":"24-06-2021","nav":"3115.07510"},{"date":"23-06-2021","nav":"3114.76020"},{"date":"22-06-2021","nav":"3114.47450"},{"date":"21-06-2021","nav":"3114.14540"},{"date":"20-06-2021","nav":"3113.76450"},{"date":"18-06-2021","nav":"3113.19140"},{"date":"17-06-2021","nav":"3112.88230"},{"date":"16-06-2021","nav":"3112.67010"},{"date":"15-06-2021","nav":"3112.51790"},{"date":"14-06-2021","nav":"3112.25270"},{"date":"13-06-2021","nav":"3111.99620"},{"date":"11-06-2021","nav":"3111.43640"},{"date":"10-06-2021","nav":"3111.14240"},{"date":"09-06-2021","nav":"3110.85530"},{"date":"08-06-2021","nav":"3110.54400"},{"date":"07-06-2021","nav":"3110.23000"},{"date":"06-06-2021","nav":"3109.96650"},{"date":"04-06-2021","nav":"3109.40790"},{"date":"03-06-2021","nav":"3109.10970"},{"date":"02-06-2021","nav":"3108.81500"},{"date":"01-06-2021","nav":"3108.53540"},{"date":"31-05-2021","nav":"3108.27670"},{"date":"30-05-2021","nav":"3108.01700"},{"date":"28-05-2021","nav":"3107.46610"},{"date":"27-05-2021","nav":"3107.17690"},{"date":"26-05-2021","nav":"3106.88850"},{"date":"25-05-2021","nav":"3106.61320"},{"date":"24-05-2021","nav":"3106.30410"},{"date":"23-05-2021","nav":"3106.06630"},{"date":"21-05-2021","nav":"3105.51200"},{"date":"20-05-2021","nav":"3105.24090"},{"date":"19-05-2021","nav":"3104.95080"},{"date":"18-05-2021","nav":"3104.68850"},{"date":"17-05-2021","nav":"3104.42620"},{"date":"16-05-2021","nav":"3104.15060"},{"date":"14-05-2021","nav":"3103.59700"},{"date":"13-05-2021","nav":"3103.31440"},{"date":"12-05-2021","nav":"3103.03790"},{"date":"11-05-2021","nav":"3102.76250"},{"date":"10-05-2021","nav":"3102.46280"},{"date":"09-05-2021","nav":"3102.25330"},{"date":"07-05-2021","nav":"3101.70170"},{"date":"06-05-2021","nav":"3101.41820"},{"date":"05-05-2021","nav":"3101.17630"},{"date":"04-05-2021","nav":"3101.00130"},{"date":"03-05-2021","nav":"3100.77090"},{"date":"02-05-2021","nav":"3100.46800"},{"date":"30-04-2021","nav":"3099.93070"},{"date":"29-04-2021","nav":"3099.75110"},{"date":"28-04-2021","nav":"3099.47500"},{"date":"27-04-2021","nav":"3099.19790"},{"date":"26-04-2021","nav":"3098.95640"},{"date":"25-04-2021","nav":"3098.64180"},{"date":"23-04-2021","nav":"3098.10860"},{"date":"22-04-2021","nav":"3097.81930"},{"date":"21-04-2021","nav":"3097.49800"},{"date":"20-04-2021","nav":"3097.23020"},{"date":"19-04-2021","nav":"3096.93820"},{"date":"18-04-2021","nav":"3096.61220"},{"date":"16-04-2021","nav":"3096.07530"},{"date":"15-04-2021","nav":"3095.83690"},{"date":"14-04-2021","nav":"3095.55530"},{"date":"13-04-2021","nav":"3095.29000"},{"date":"12-04-2021","nav":"3095.02310"},{"date":"11-04-2021","nav":"3094.74160"},{"date":"10-04-2021","nav":"3094.47760"},{"date":"08-04-2021","nav":"3094.06860"},{"date":"07-04-2021","nav":"3093.85020"},{"date":"06-04-2021","nav":"3093.63810"},{"date":"05-04-2021","nav":"3093.27090"},{"date":"04-04-2021","nav":"3092.89780"},{"date":"02-04-2021","nav":"3092.35960"},{"date":"01-04-2021","nav":"3092.08680"},{"date":"31-03-2021","nav":"3091.80670"},{"date":"30-03-2021","nav":"3091.43200"},{"date":"29-03-2021","nav":"3091.07370"},{"date":"28-03-2021","nav":"3090.79410"},{"date":"26-03-2021","nav":"3090.23610"},{"date":"25-03-2021","nav":"3089.90800"},{"date":"24-03-2021","nav":"3089.60510"},{"date":"23-03-2021","nav":"3089.28000"},{"date":"22-03-2021","nav":"3088.85720"},{"date":"21-03-2021","nav":"3088.50690"},{"date":"19-03-2021","nav":"3087.93040"},{"date":"18-03-2021","nav":"3087.53050"},{"date":"17-03-2021","nav":"3087.26820"},{"date":"16-03-2021","nav":"3086.94070"},{"date":"15-03-2021","nav":"3086.69040"},{"date":"14-03-2021","nav":"3086.44940"},{"date":"12-03-2021","nav":"3085.88090"},{"date":"11-03-2021","nav":"3085.68160"},{"date":"10-03-2021","nav":"3085.39830"},{"date":"09-03-2021","nav":"3085.04430"},{"date":"08-03-2021","nav":"3084.79730"},{"date":"07-03-2021","nav":"3084.56370"},{"date":"05-03-2021","nav":"3084.00600"},{"date":"04-03-2021","nav":"3083.84090"},{"date":"03-03-2021","nav":"3083.75290"},{"date":"02-03-2021","nav":"3083.52770"},{"date":"01-03-2021","nav":"3083.28900"},{"date":"28-02-2021","nav":"3083.07520"},{"date":"26-02-2021","nav":"3082.55060"},{"date":"25-02-2021","nav":"3082.48260"},{"date":"24-02-2021","nav":"3082.12500"},{"date":"23-02-2021","nav":"3081.74880"},{"date":"22-02-2021","nav":"3081.48590"},{"date":"21-02-2021","nav":"3081.31490"},{"date":"19-02-2021","nav":"3080.86260"},{"date":"18-02-2021","nav":"3080.63760"},{"date":"17-02-2021","nav":"3080.31460"},{"date":"16-02-2021","nav":"3079.90140"},{"date":"15-02-2021","nav":"3079.60250"},{"date":"14-02-2021","nav":"3079.30280"},{"date":"12-02-2021","nav":"3078.77030"},{"date":"11-02-2021","nav":"3078.46320"},{"date":"10-02-2021","nav":"3078.18540"},{"date":"09-02-2021","nav":"3077.88780"},{"date":"08-02-2021","nav":"3077.63370"},{"date":"07-02-2021","nav":"3077.38110"},{"date":"05-02-2021","nav":"3076.84960"},{"date":"04-02-2021","nav":"3076.55900"},{"date":"03-02-2021","nav":"3076.28000"},{"date":"02-02-2021","nav":"3076.02820"},{"date":"01-02-2021","nav":"3075.73610"},{"date":"31-01-2021","nav":"3075.44660"},{"date":"29-01-2021","nav":"3074.89480"},{"date":"28-01-2021","nav":"3074.60290"},{"date":"27-01-2021","nav":"3074.32110"},{"date":"26-01-2021","nav":"3074.02820"},{"date":"25-01-2021","nav":"3073.75000"},{"date":"24-01-2021","nav":"3073.50070"},{"date":"22-01-2021","nav":"3072.96110"},{"date":"21-01-2021","nav":"3072.68780"},{"date":"20-01-2021","nav":"3072.42890"},{"date":"19-01-2021","nav":"3072.15910"},{"date":"18-01-2021","nav":"3071.89430"},{"date":"17-01-2021","nav":"3071.68500"},{"date":"15-01-2021","nav":"3071.15460"},{"date":"14-01-2021","nav":"3070.95540"},{"date":"13-01-2021","nav":"3070.72580"},{"date":"12-01-2021","nav":"3070.38330"},{"date":"11-01-2021","nav":"3070.12030"},{"date":"10-01-2021","nav":"3070.13120"},{"date":"08-01-2021","nav":"3069.61720"},{"date":"07-01-2021","nav":"3069.36280"},{"date":"06-01-2021","nav":"3069.22240"},{"date":"05-01-2021","nav":"3069.05040"},{"date":"04-01-2021","nav":"3068.82880"},{"date":"03-01-2021","nav":"3068.53650"},{"date":"01-01-2021","nav":"3068.07440"},{"date":"31-12-2020","nav":"3067.79380"},{"date":"30-12-2020","nav":"3067.51340"},{"date":"29-12-2020","nav":"3067.16630"},{"date":"28-12-2020","nav":"3066.86540"},{"date":"27-12-2020","nav":"3066.59170"},{"date":"25-12-2020","nav":"3066.08880"},{"date":"24-12-2020","nav":"3065.83540"},{"date":"23-12-2020","nav":"3065.54570"},{"date":"22-12-2020","nav":"3065.26150"},{"date":"21-12-2020","nav":"3065.00120"},{"date":"20-12-2020","nav":"3064.74410"},{"date":"18-12-2020","nav":"3064.20980"},{"date":"17-12-2020","nav":"3063.94360"},{"date":"16-12-2020","nav":"3063.69550"},{"date":"15-12-2020","nav":"3063.43930"},{"date":"14-12-2020","nav":"3063.20040"},{"date":"13-12-2020","nav":"3062.94590"},{"date":"11-12-2020","nav":"3062.43950"},{"date":"10-12-2020","nav":"3062.17920"},{"date":"09-12-2020","nav":"3061.89510"},{"date":"08-12-2020","nav":"3061.68110"},{"date":"07-12-2020","nav":"3061.45360"},{"date":"06-12-2020","nav":"3061.19390"},{"date":"04-12-2020","nav":"3060.68980"},{"date":"03-12-2020","nav":"3060.43180"},{"date":"02-12-2020","nav":"3060.20820"},{"date":"01-12-2020","nav":"3060.09660"},{"date":"30-11-2020","nav":"3059.95170"},{"date":"29-11-2020","nav":"3059.72170"},{"date":"27-11-2020","nav":"3059.26170"},{"date":"26-11-2020","nav":"3059.04040"},{"date":"25-11-2020","nav":"3058.71300"},{"date":"24-11-2020","nav":"3058.41790"},{"date":"23-11-2020","nav":"3058.22260"},{"date":"22-11-2020","nav":"3058.05210"},{"date":"20-11-2020","nav":"3057.65350"},{"date":"19-11-2020","nav":"3057.39700"},{"date":"18-11-2020","nav":"3057.01440"},{"date":"17-11-2020","nav":"3056.64330"},{"date":"16-11-2020","nav":"3056.35850"},{"date":"15-11-2020","nav":"3056.11980"},{"date":"13-11-2020","nav":"3055.64110"},{"date":"12-11-2020","nav":"3055.41440"},{"date":"11-11-2020","nav":"3055.04720"},{"date":"10-11-2020","nav":"3054.75190"},{"date":"09-11-2020","nav":"3054.51620"},{"date":"08-11-2020","nav":"3054.26530"},{"date":"06-11-2020","nav":"3053.76180"},{"date":"05-11-2020","nav":"3053.48380"},{"date":"04-11-2020","nav":"3053.20250"},{"date":"03-11-2020","nav":"3052.91560"},{"date":"02-11-2020","nav":"3052.62100"},{"date":"01-11-2020","nav":"3052.38230"},{"date":"30-10-2020","nav":"3051.86970"},{"date":"29-10-2020","nav":"3051.61340"},{"date":"28-10-2020","nav":"3051.35190"},{"date":"27-10-2020","nav":"3051.08590"},{"date":"26-10-2020","nav":"3050.85500"},{"date":"25-10-2020","nav":"3050.61510"},{"date":"23-10-2020","nav":"3050.10380"},{"date":"22-10-2020","nav":"3049.85250"},{"date":"21-10-2020","nav":"3049.60960"},{"date":"20-10-2020","nav":"3049.30320"},{"date":"19-10-2020","nav":"3049.01450"},{"date":"18-10-2020","nav":"3048.74030"},{"date":"16-10-2020","nav":"3048.22090"},{"date":"15-10-2020","nav":"3047.93900"},{"date":"14-10-2020","nav":"3047.66290"},{"date":"13-10-2020","nav":"3047.34320"},{"date":"12-10-2020","nav":"3047.02080"},{"date":"11-10-2020","nav":"3046.76550"},{"date":"09-10-2020","nav":"3046.22930"},{"date":"08-10-2020","nav":"3045.92550"},{"date":"07-10-2020","nav":"3045.66400"},{"date":"06-10-2020","nav":"3045.37010"},{"date":"05-10-2020","nav":"3045.10430"},{"date":"04-10-2020","nav":"3044.82580"},{"date":"02-10-2020","nav":"3044.28440"},{"date":"01-10-2020","nav":"3044.01410"},{"date":"30-09-2020","nav":"3043.71770"},{"date":"29-09-2020","nav":"3043.26450"},{"date":"28-09-2020","nav":"3042.96250"},{"date":"27-09-2020","nav":"3042.65130"},{"date":"25-09-2020","nav":"3042.05750"},{"date":"24-09-2020","nav":"3041.74660"},{"date":"23-09-2020","nav":"3041.44530"},{"date":"22-09-2020","nav":"3041.16720"},{"date":"21-09-2020","nav":"3040.92180"},{"date":"20-09-2020","nav":"3040.67260"},{"date":"18-09-2020","nav":"3040.11360"},{"date":"17-09-2020","nav":"3039.84930"},{"date":"16-09-2020","nav":"3039.57510"},{"date":"15-09-2020","nav":"3039.30750"},{"date":"14-09-2020","nav":"3038.98660"},{"date":"13-09-2020","nav":"3038.70360"},{"date":"11-09-2020","nav":"3038.14550"},{"date":"10-09-2020","nav":"3037.99040"},{"date":"09-09-2020","nav":"3037.73420"},{"date":"08-09-2020","nav":"3037.58570"},{"date":"07-09-2020","nav":"3037.40710"},{"date":"06-09-2020","nav":"3037.16800"},{"date":"04-09-2020","nav":"3036.67550"},{"date":"03-09-2020","nav":"3036.39250"},{"date":"02-09-2020","nav":"3036.10870"},{"date":"01-09-2020","nav":"3035.81390"},{"date":"31-08-2020","nav":"3035.47660"},{"date":"30-08-2020","nav":"3035.17610"},{"date":"28-08-2020","nav":"3034.64820"},{"date":"27-08-2020","nav":"3034.42500"},{"date":"26-08-2020","nav":"3034.14910"},{"date":"25-08-2020","nav":"3033.86340"},{"date":"24-08-2020","nav":"3033.69520"},{"date":"23-08-2020","nav":"3033.51560"},{"date":"21-08-2020","nav":"3033.00250"},{"date":"20-08-2020","nav":"3032.79950"},{"date":"19-08-2020","nav":"3032.45680"},{"date":"18-08-2020","nav":"3032.04220"},{"date":"17-08-2020","nav":"3031.75890"},{"date":"16-08-2020","nav":"3031.41520"},{"date":"14-08-2020","nav":"3030.87670"},{"date":"13-08-2020","nav":"3030.57670"},{"date":"12-08-2020","nav":"3030.27450"},{"date":"11-08-2020","nav":"3029.98560"},{"date":"10-08-2020","nav":"3029.66970"},{"date":"09-08-2020","nav":"3029.40480"},{"date":"07-08-2020","nav":"3028.86610"},{"date":"06-08-2020","nav":"3028.64040"},{"date":"05-08-2020","nav":"3028.36890"},{"date":"04-08-2020","nav":"3028.04990"},{"date":"03-08-2020","nav":"3027.76500"},{"date":"02-08-2020","nav":"3027.49480"},{"date":"31-07-2020","nav":"3026.95660"},{"date":"30-07-2020","nav":"3026.70010"},{"date":"29-07-2020","nav":"3026.37820"},{"date":"28-07-2020","nav":"3026.17060"},{"date":"27-07-2020","nav":"3025.99870"},{"date":"26-07-2020","nav":"3025.75610"},{"date":"24-07-2020","nav":"3025.22950"},{"date":"23-07-2020","nav":"3024.97510"},{"date":"22-07-2020","nav":"3024.69650"},{"date":"21-07-2020","nav":"3024.39080"},{"date":"20-07-2020","nav":"3024.14330"},{"date":"19-07-2020","nav":"3023.95760"},{"date":"17-07-2020","nav":"3023.43170"},{"date":"16-07-2020","nav":"3023.18710"},{"date":"15-07-2020","nav":"3023.02670"},{"date":"14-07-2020","nav":"3022.70270"},{"date":"13-07-2020","nav":"3022.46050"},{"date":"12-07-2020","nav":"3022.22050"},{"date":"10-07-2020","nav":"3021.70520"},{"date":"09-07-2020","nav":"3021.53640"},{"date":"08-07-2020","nav":"3021.17190"},{"date":"07-07-2020","nav":"3020.89160"},{"date":"06-07-2020","nav":"3020.68390"},{"date":"05-07-2020","nav":"3020.49000"},{"date":"03-07-2020","nav":"3019.98440"},{"date":"02-07-2020","nav":"3019.89460"},{"date":"01-07-2020","nav":"3019.62810"},{"date":"30-06-2020","nav":"3019.32310"},{"date":"29-06-2020","nav":"3018.78210"},{"date":"28-06-2020","nav":"3018.66690"},{"date":"26-06-2020","nav":"3018.16330"},{"date":"25-06-2020","nav":"3018.05670"},{"date":"24-06-2020","nav":"3017.73540"},{"date":"23-06-2020","nav":"3017.31170"},{"date":"22-06-2020","nav":"3017.01250"},{"date":"21-06-2020","nav":"3016.71810"},{"date":"19-06-2020","nav":"3016.11570"},{"date":"18-06-2020","nav":"3015.80160"},{"date":"17-06-2020","nav":"3015.43730"},{"date":"16-06-2020","nav":"3015.04220"},{"date":"15-06-2020","nav":"3014.67940"},{"date":"14-06-2020","nav":"3014.30230"},{"date":"12-06-2020","nav":"3013.66430"},{"date":"11-06-2020","nav":"3013.29370"},{"date":"10-06-2020","nav":"3012.88860"},{"date":"09-06-2020","nav":"3012.53890"},{"date":"08-06-2020","nav":"3012.22180"},{"date":"07-06-2020","nav":"3011.87110"},{"date":"05-06-2020","nav":"3011.21430"},{"date":"04-06-2020","nav":"3010.91430"},{"date":"03-06-2020","nav":"3010.62270"},{"date":"02-06-2020","nav":"3010.28660"},{"date":"01-06-2020","nav":"3009.95330"},{"date":"31-05-2020","nav":"3009.83900"},{"date":"29-05-2020","nav":"3009.11740"},{"date":"28-05-2020","nav":"3008.78660"},{"date":"27-05-2020","nav":"3008.49270"},{"date":"26-05-2020","nav":"3008.16820"},{"date":"25-05-2020","nav":"3007.79280"},{"date":"24-05-2020","nav":"3007.46010"},{"date":"22-05-2020","nav":"3006.79500"},{"date":"21-05-2020","nav":"3006.26450"},{"date":"20-05-2020","nav":"3005.79760"},{"date":"19-05-2020","nav":"3005.39960"},{"date":"18-05-2020","nav":"3005.00680"},{"date":"17-05-2020","nav":"3004.60200"},{"date":"15-05-2020","nav":"3003.85440"},{"date":"14-05-2020","nav":"3003.32380"},{"date":"13-05-2020","nav":"3002.90760"},{"date":"12-05-2020","nav":"3002.38700"},{"date":"11-05-2020","nav":"3001.74020"},{"date":"10-05-2020","nav":"3001.18370"},{"date":"08-05-2020","nav":"3000.32120"},{"date":"07-05-2020","nav":"2999.81010"},{"date":"06-05-2020","nav":"2999.38330"},{"date":"05-05-2020","nav":"2998.77530"},{"date":"04-05-2020","nav":"2998.25290"},{"date":"03-05-2020","nav":"2997.71850"},{"date":"01-05-2020","nav":"2996.84450"},{"date":"30-04-2020","nav":"2996.40720"},{"date":"29-04-2020","nav":"2996.05840"},{"date":"28-04-2020","nav":"2995.87200"},{"date":"27-04-2020","nav":"2995.83820"},{"date":"26-04-2020","nav":"2995.74060"},{"date":"24-04-2020","nav":"2995.21670"},{"date":"23-04-2020","nav":"2994.96850"},{"date":"22-04-2020","nav":"2994.61860"},{"date":"21-04-2020","nav":"2993.78280"},{"date":"20-04-2020","nav":"2993.27050"},{"date":"19-04-2020","nav":"2992.46960"},{"date":"17-04-2020","nav":"2991.67360"},{"date":"16-04-2020","nav":"2990.35560"},{"date":"15-04-2020","nav":"2989.95270"},{"date":"14-04-2020","nav":"2989.71060"},{"date":"13-04-2020","nav":"2989.28930"},{"date":"12-04-2020","nav":"2988.63990"},{"date":"10-04-2020","nav":"2987.79800"},{"date":"09-04-2020","nav":"2987.37780"},{"date":"08-04-2020","nav":"2987.06050"},{"date":"07-04-2020","nav":"2986.84570"},{"date":"06-04-2020","nav":"2986.78560"},{"date":"05-04-2020","nav":"2986.35980"},{"date":"03-04-2020","nav":"2985.49050"},{"date":"02-04-2020","nav":"2984.21330"},{"date":"01-04-2020","nav":"2983.77970"},{"date":"31-03-2020","nav":"2983.34810"},{"date":"30-03-2020","nav":"2982.13960"},{"date":"29-03-2020","nav":"2981.09180"},{"date":"27-03-2020","nav":"2980.10870"},{"date":"26-03-2020","nav":"2968.81900"},{"date":"25-03-2020","nav":"2967.96830"},{"date":"24-03-2020","nav":"2967.32750"},{"date":"23-03-2020","nav":"2969.01820"},{"date":"22-03-2020","nav":"2971.52990"},{"date":"20-03-2020","nav":"2970.46780"},{"date":"19-03-2020","nav":"2970.14420"},{"date":"18-03-2020","nav":"2971.85580"},{"date":"17-03-2020","nav":"2971.94820"},{"date":"16-03-2020","nav":"2971.62130"},{"date":"15-03-2020","nav":"2971.16930"},{"date":"13-03-2020","nav":"2970.24980"},{"date":"12-03-2020","nav":"2970.07300"},{"date":"11-03-2020","nav":"2969.78380"},{"date":"10-03-2020","nav":"2969.20640"},{"date":"09-03-2020","nav":"2968.71570"},{"date":"08-03-2020","nav":"2968.18580"},{"date":"06-03-2020","nav":"2967.21020"},{"date":"05-03-2020","nav":"2966.73850"},{"date":"04-03-2020","nav":"2966.23220"},{"date":"03-03-2020","nav":"2965.59400"},{"date":"02-03-2020","nav":"2965.08970"},{"date":"01-03-2020","nav":"2964.70550"},{"date":"28-02-2020","nav":"2963.80220"},{"date":"27-02-2020","nav":"2963.35750"},{"date":"26-02-2020","nav":"2963.07200"},{"date":"25-02-2020","nav":"2962.63940"},{"date":"24-02-2020","nav":"2962.20960"},{"date":"23-02-2020","nav":"2961.76860"},{"date":"21-02-2020","nav":"2960.87250"},{"date":"20-02-2020","nav":"2960.42470"},{"date":"19-02-2020","nav":"2959.99860"},{"date":"18-02-2020","nav":"2959.54910"},{"date":"17-02-2020","nav":"2959.08080"},{"date":"16-02-2020","nav":"2958.63460"},{"date":"14-02-2020","nav":"2957.73760"},{"date":"13-02-2020","nav":"2957.30410"},{"date":"12-02-2020","nav":"2956.84680"},{"date":"11-02-2020","nav":"2956.35980"},{"date":"10-02-2020","nav":"2955.86910"},{"date":"09-02-2020","nav":"2955.40140"},{"date":"07-02-2020","nav":"2954.50380"},{"date":"06-02-2020","nav":"2954.04940"},{"date":"05-02-2020","nav":"2953.57410"},{"date":"04-02-2020","nav":"2953.13130"},{"date":"03-02-2020","nav":"2952.68430"},{"date":"02-02-2020","nav":"2952.25180"},{"date":"31-01-2020","nav":"2951.35910"},{"date":"30-01-2020","nav":"2950.91240"},{"date":"29-01-2020","nav":"2950.43460"},{"date":"28-01-2020","nav":"2949.99820"},{"date":"27-01-2020","nav":"2949.54780"},{"date":"26-01-2020","nav":"2949.10650"},{"date":"24-01-2020","nav":"2948.22130"},{"date":"23-01-2020","nav":"2947.77650"},{"date":"22-01-2020","nav":"2947.35280"},{"date":"21-01-2020","nav":"2946.89990"},{"date":"20-01-2020","nav":"2946.43850"},{"date":"19-01-2020","nav":"2945.98310"},{"date":"17-01-2020","nav":"2945.09830"},{"date":"16-01-2020","nav":"2944.65720"},{"date":"15-01-2020","nav":"2944.19540"},{"date":"14-01-2020","nav":"2943.77370"},{"date":"13-01-2020","nav":"2943.40180"},{"date":"12-01-2020","nav":"2943.03360"},{"date":"10-01-2020","nav":"2942.16500"},{"date":"09-01-2020","nav":"2941.85070"},{"date":"08-01-2020","nav":"2941.38550"},{"date":"07-01-2020","nav":"2940.96310"},{"date":"06-01-2020","nav":"2940.54190"},{"date":"05-01-2020","nav":"2940.14310"},{"date":"03-01-2020","nav":"2939.39210"},{"date":"02-01-2020","nav":"2939.02430"},{"date":"01-01-2020","nav":"2938.49120"},{"date":"31-12-2019","nav":"2937.99920"},{"date":"30-12-2019","nav":"2937.56600"},{"date":"29-12-2019","nav":"2937.12170"},{"date":"27-12-2019","nav":"2936.26100"},{"date":"26-12-2019","nav":"2935.80740"},{"date":"25-12-2019","nav":"2935.38060"},{"date":"24-12-2019","nav":"2934.95030"},{"date":"23-12-2019","nav":"2934.51740"},{"date":"22-12-2019","nav":"2934.09260"},{"date":"20-12-2019","nav":"2933.21330"},{"date":"19-12-2019","nav":"2932.79700"},{"date":"18-12-2019","nav":"2932.32530"},{"date":"17-12-2019","nav":"2931.90140"},{"date":"16-12-2019","nav":"2931.45330"},{"date":"15-12-2019","nav":"2931.00770"},{"date":"13-12-2019","nav":"2930.13150"},{"date":"12-12-2019","nav":"2929.71940"},{"date":"11-12-2019","nav":"2929.27200"},{"date":"10-12-2019","nav":"2928.80510"},{"date":"09-12-2019","nav":"2928.31610"},{"date":"08-12-2019","nav":"2927.82710"},{"date":"06-12-2019","nav":"2926.92480"},{"date":"05-12-2019","nav":"2926.44880"},{"date":"04-12-2019","nav":"2926.18880"},{"date":"03-12-2019","nav":"2925.72850"},{"date":"02-12-2019","nav":"2925.30570"},{"date":"01-12-2019","nav":"2924.85540"},{"date":"29-11-2019","nav":"2923.97210"},{"date":"28-11-2019","nav":"2923.45910"},{"date":"27-11-2019","nav":"2922.95970"},{"date":"26-11-2019","nav":"2922.46860"},{"date":"25-11-2019","nav":"2922.01250"},{"date":"24-11-2019","nav":"2921.57440"},{"date":"22-11-2019","nav":"2920.67650"},{"date":"21-11-2019","nav":"2920.19650"},{"date":"20-11-2019","nav":"2919.74720"},{"date":"19-11-2019","nav":"2919.24040"},{"date":"18-11-2019","nav":"2918.74510"},{"date":"17-11-2019","nav":"2918.28910"},{"date":"15-11-2019","nav":"2917.40050"},{"date":"14-11-2019","nav":"2916.95130"},{"date":"13-11-2019","nav":"2916.42490"},{"date":"12-11-2019","nav":"2915.94550"},{"date":"11-11-2019","nav":"2915.48790"},{"date":"10-11-2019","nav":"2915.00390"},{"date":"08-11-2019","nav":"2914.09460"},{"date":"07-11-2019","nav":"2913.64590"},{"date":"06-11-2019","nav":"2913.21540"},{"date":"05-11-2019","nav":"2912.85560"},{"date":"04-11-2019","nav":"2912.46140"},{"date":"03-11-2019","nav":"2912.03390"},{"date":"01-11-2019","nav":"2911.12590"},{"date":"31-10-2019","nav":"2910.64620"},{"date":"30-10-2019","nav":"2910.08140"},{"date":"29-10-2019","nav":"2909.55200"},{"date":"28-10-2019","nav":"2909.06810"},{"date":"27-10-2019","nav":"2908.60720"},{"date":"25-10-2019","nav":"2907.68570"},{"date":"24-10-2019","nav":"2907.23340"},{"date":"23-10-2019","nav":"2906.69190"},{"date":"22-10-2019","nav":"2906.21540"},{"date":"21-10-2019","nav":"2905.89260"},{"date":"20-10-2019","nav":"2905.44670"},{"date":"18-10-2019","nav":"2904.55560"},{"date":"17-10-2019","nav":"2904.10350"},{"date":"16-10-2019","nav":"2903.64470"},{"date":"15-10-2019","nav":"2903.19540"},{"date":"14-10-2019","nav":"2902.66350"},{"date":"13-10-2019","nav":"2902.01740"},{"date":"11-10-2019","nav":"2901.14350"},{"date":"10-10-2019","nav":"2900.60560"},{"date":"09-10-2019","nav":"2900.07470"},{"date":"08-10-2019","nav":"2899.63250"},{"date":"07-10-2019","nav":"2899.17790"},{"date":"06-10-2019","nav":"2898.64910"},{"date":"04-10-2019","nav":"2897.72880"},{"date":"03-10-2019","nav":"2897.16710"},{"date":"02-10-2019","nav":"2896.68310"},{"date":"01-10-2019","nav":"2896.21900"},{"date":"30-09-2019","nav":"2895.38910"},{"date":"29-09-2019","nav":"2894.57330"},{"date":"27-09-2019","nav":"2893.62530"},{"date":"26-09-2019","nav":"2893.11410"},{"date":"25-09-2019","nav":"2892.58840"},{"date":"24-09-2019","nav":"2892.14560"},{"date":"23-09-2019","nav":"2891.71980"},{"date":"22-09-2019","nav":"2891.40240"},{"date":"20-09-2019","nav":"2890.47850"},{"date":"19-09-2019","nav":"2890.18410"},{"date":"18-09-2019","nav":"2889.74140"},{"date":"17-09-2019","nav":"2889.28550"},{"date":"16-09-2019","nav":"2888.83890"},{"date":"15-09-2019","nav":"2888.38290"},{"date":"13-09-2019","nav":"2887.47010"},{"date":"12-09-2019","nav":"2886.97990"},{"date":"11-09-2019","nav":"2886.48810"},{"date":"10-09-2019","nav":"2885.99360"},{"date":"09-09-2019","nav":"2885.53660"},{"date":"08-09-2019","nav":"2885.05580"},{"date":"06-09-2019","nav":"2884.13850"},{"date":"05-09-2019","nav":"2883.62410"},{"date":"04-09-2019","nav":"2883.09250"},{"date":"03-09-2019","nav":"2882.61560"},{"date":"02-09-2019","nav":"2882.15020"},{"date":"01-09-2019","nav":"2881.68710"},{"date":"30-08-2019","nav":"2880.74600"},{"date":"29-08-2019","nav":"2880.29090"},{"date":"28-08-2019","nav":"2879.82660"},{"date":"27-08-2019","nav":"2879.35910"},{"date":"26-08-2019","nav":"2878.82710"},{"date":"25-08-2019","nav":"2878.35580"},{"date":"23-08-2019","nav":"2877.40670"},{"date":"22-08-2019","nav":"2876.90050"},{"date":"21-08-2019","nav":"2876.47410"},{"date":"20-08-2019","nav":"2875.96190"},{"date":"19-08-2019","nav":"2875.42330"},{"date":"18-08-2019","nav":"2875.01900"},{"date":"16-08-2019","nav":"2874.05970"},{"date":"15-08-2019","nav":"2873.58430"},{"date":"14-08-2019","nav":"2873.10310"},{"date":"13-08-2019","nav":"2872.66480"},{"date":"12-08-2019","nav":"2872.17180"},{"date":"11-08-2019","nav":"2871.67770"},{"date":"09-08-2019","nav":"2870.68900"},{"date":"08-08-2019","nav":"2870.16100"},{"date":"07-08-2019","nav":"2869.58400"},{"date":"06-08-2019","nav":"2869.02340"},{"date":"05-08-2019","nav":"2868.49880"},{"date":"04-08-2019","nav":"2868.00190"},{"date":"02-08-2019","nav":"2866.97880"},{"date":"01-08-2019","nav":"2866.41230"},{"date":"31-07-2019","nav":"2865.90960"},{"date":"30-07-2019","nav":"2865.40120"},{"date":"29-07-2019","nav":"2864.89290"},{"date":"28-07-2019","nav":"2864.32020"},{"date":"26-07-2019","nav":"2863.31410"},{"date":"25-07-2019","nav":"2862.78970"},{"date":"24-07-2019","nav":"2862.27260"},{"date":"23-07-2019","nav":"2861.74050"},{"date":"22-07-2019","nav":"2861.22660"},{"date":"21-07-2019","nav":"2860.72120"},{"date":"19-07-2019","nav":"2859.71920"},{"date":"18-07-2019","nav":"2859.21930"},{"date":"17-07-2019","nav":"2858.71520"},{"date":"16-07-2019","nav":"2858.17980"},{"date":"15-07-2019","nav":"2857.51530"},{"date":"14-07-2019","nav":"2856.94790"},{"date":"12-07-2019","nav":"2855.91850"},{"date":"11-07-2019","nav":"2855.37580"},{"date":"10-07-2019","nav":"2854.74150"},{"date":"09-07-2019","nav":"2854.21770"},{"date":"08-07-2019","nav":"2853.62890"},{"date":"07-07-2019","nav":"2853.07630"},{"date":"05-07-2019","nav":"2852.04470"},{"date":"04-07-2019","nav":"2851.45370"},{"date":"03-07-2019","nav":"2850.79120"},{"date":"02-07-2019","nav":"2850.04490"},{"date":"01-07-2019","nav":"2849.40620"},{"date":"30-06-2019","nav":"2848.78000"},{"date":"28-06-2019","nav":"2847.68360"},{"date":"27-06-2019","nav":"2847.19180"},{"date":"26-06-2019","nav":"2846.57300"},{"date":"25-06-2019","nav":"2846.08160"},{"date":"24-06-2019","nav":"2845.55510"},{"date":"23-06-2019","nav":"2845.09930"},{"date":"21-06-2019","nav":"2844.05370"},{"date":"20-06-2019","nav":"2843.67600"},{"date":"19-06-2019","nav":"2843.21560"},{"date":"18-06-2019","nav":"2842.69860"},{"date":"17-06-2019","nav":"2842.18810"},{"date":"16-06-2019","nav":"2841.69550"},{"date":"14-06-2019","nav":"2840.65070"},{"date":"13-06-2019","nav":"2840.13860"},{"date":"12-06-2019","nav":"2839.61600"},{"date":"11-06-2019","nav":"2839.09130"},{"date":"10-06-2019","nav":"2838.58600"},{"date":"09-06-2019","nav":"2838.05610"},{"date":"07-06-2019","nav":"2836.98240"},{"date":"06-06-2019","nav":"2836.45060"},{"date":"05-06-2019","nav":"2835.83170"},{"date":"04-06-2019","nav":"2835.29450"},{"date":"03-06-2019","nav":"2834.72720"},{"date":"02-06-2019","nav":"2834.18580"},{"date":"31-05-2019","nav":"2833.10480"},{"date":"30-05-2019","nav":"2832.48240"},{"date":"29-05-2019","nav":"2831.88770"},{"date":"28-05-2019","nav":"2831.30590"},{"date":"27-05-2019","nav":"2830.69990"},{"date":"26-05-2019","nav":"2830.13260"},{"date":"24-05-2019","nav":"2829.01730"},{"date":"23-05-2019","nav":"2828.44530"},{"date":"22-05-2019","nav":"2827.79730"},{"date":"21-05-2019","nav":"2827.22400"},{"date":"20-05-2019","nav":"2826.64430"},{"date":"19-05-2019","nav":"2826.08840"},{"date":"17-05-2019","nav":"2824.96880"},{"date":"16-05-2019","nav":"2824.36700"},{"date":"15-05-2019","nav":"2823.76590"},{"date":"14-05-2019","nav":"2823.19510"},{"date":"13-05-2019","nav":"2822.53220"},{"date":"12-05-2019","nav":"2821.95410"},{"date":"10-05-2019","nav":"2820.84000"},{"date":"09-05-2019","nav":"2820.28400"},{"date":"08-05-2019","nav":"2819.71760"},{"date":"07-05-2019","nav":"2819.08610"},{"date":"06-05-2019","nav":"2818.46650"},{"date":"05-05-2019","nav":"2817.88250"},{"date":"03-05-2019","nav":"2816.76540"},{"date":"02-05-2019","nav":"2816.20970"},{"date":"01-05-2019","nav":"2815.69730"},{"date":"30-04-2019","nav":"2815.14210"},{"date":"29-04-2019","nav":"2814.65450"},{"date":"28-04-2019","nav":"2814.10470"},{"date":"26-04-2019","nav":"2813.00680"},{"date":"25-04-2019","nav":"2812.42440"},{"date":"24-04-2019","nav":"2811.91740"},{"date":"23-04-2019","nav":"2811.37360"},{"date":"22-04-2019","nav":"2810.83640"},{"date":"21-04-2019","nav":"2810.30050"},{"date":"19-04-2019","nav":"2809.20170"},{"date":"18-04-2019","nav":"2808.65260"},{"date":"17-04-2019","nav":"2808.10420"},{"date":"16-04-2019","nav":"2807.55960"},{"date":"15-04-2019","nav":"2806.98840"},{"date":"14-04-2019","nav":"2806.42800"},{"date":"12-04-2019","nav":"2805.32260"},{"date":"11-04-2019","nav":"2804.83870"},{"date":"10-04-2019","nav":"2804.35320"},{"date":"09-04-2019","nav":"2803.79520"},{"date":"08-04-2019","nav":"2803.27330"},{"date":"07-04-2019","nav":"2802.80530"},{"date":"05-04-2019","nav":"2801.72030"},{"date":"04-04-2019","nav":"2801.17800"},{"date":"03-04-2019","nav":"2800.61880"},{"date":"02-04-2019","nav":"2800.10660"},{"date":"01-04-2019","nav":"2799.12200"},{"date":"31-03-2019","nav":"2798.43860"},{"date":"29-03-2019","nav":"2797.35600"},{"date":"28-03-2019","nav":"2795.17720"},{"date":"27-03-2019","nav":"2794.60310"},{"date":"26-03-2019","nav":"2794.04890"},{"date":"25-03-2019","nav":"2793.52330"},{"date":"24-03-2019","nav":"2792.96630"},{"date":"22-03-2019","nav":"2791.87420"},{"date":"21-03-2019","nav":"2791.35810"},{"date":"20-03-2019","nav":"2790.80390"},{"date":"19-03-2019","nav":"2790.31990"},{"date":"18-03-2019","nav":"2789.77490"},{"date":"17-03-2019","nav":"2789.22380"},{"date":"15-03-2019","nav":"2788.12260"},{"date":"14-03-2019","nav":"2787.60810"},{"date":"13-03-2019","nav":"2786.86820"},{"date":"12-03-2019","nav":"2786.26800"},{"date":"11-03-2019","nav":"2785.68310"},{"date":"10-03-2019","nav":"2785.12330"},{"date":"08-03-2019","nav":"2784.02690"},{"date":"07-03-2019","nav":"2783.49000"},{"date":"06-03-2019","nav":"2782.93290"},{"date":"05-03-2019","nav":"2782.38310"},{"date":"04-03-2019","nav":"2781.82200"},{"date":"03-03-2019","nav":"2781.26940"},{"date":"01-03-2019","nav":"2780.16500"},{"date":"28-02-2019","nav":"2779.60380"},{"date":"27-02-2019","nav":"2779.08830"},{"date":"26-02-2019","nav":"2778.56060"},{"date":"25-02-2019","nav":"2778.01500"},{"date":"24-02-2019","nav":"2777.46910"},{"date":"22-02-2019","nav":"2776.36460"},{"date":"21-02-2019","nav":"2775.81870"},{"date":"20-02-2019","nav":"2775.27160"},{"date":"19-02-2019","nav":"2774.74590"},{"date":"18-02-2019","nav":"2774.20250"},{"date":"17-02-2019","nav":"2773.69070"},{"date":"15-02-2019","nav":"2772.60270"},{"date":"14-02-2019","nav":"2772.07440"},{"date":"13-02-2019","nav":"2771.53680"},{"date":"12-02-2019","nav":"2770.99180"},{"date":"11-02-2019","nav":"2770.44140"},{"date":"10-02-2019","nav":"2769.89760"},{"date":"08-02-2019","nav":"2768.80770"},{"date":"07-02-2019","nav":"2768.25770"},{"date":"06-02-2019","nav":"2767.70450"},{"date":"05-02-2019","nav":"2767.15770"},{"date":"04-02-2019","nav":"2766.61600"},{"date":"03-02-2019","nav":"2766.08190"},{"date":"01-02-2019","nav":"2765.00180"},{"date":"31-01-2019","nav":"2764.46130"},{"date":"30-01-2019","nav":"2763.91450"},{"date":"29-01-2019","nav":"2763.36320"},{"date":"28-01-2019","nav":"2762.82280"},{"date":"27-01-2019","nav":"2762.27950"},{"date":"25-01-2019","nav":"2761.18430"},{"date":"24-01-2019","nav":"2760.68230"},{"date":"23-01-2019","nav":"2760.07920"},{"date":"22-01-2019","nav":"2759.53290"},{"date":"21-01-2019","nav":"2758.98700"},{"date":"20-01-2019","nav":"2758.43820"},{"date":"18-01-2019","nav":"2757.33790"},{"date":"17-01-2019","nav":"2756.77690"},{"date":"16-01-2019","nav":"2756.22250"},{"date":"15-01-2019","nav":"2755.67330"},{"date":"14-01-2019","nav":"2755.12480"},{"date":"13-01-2019","nav":"2754.57810"},{"date":"11-01-2019","nav":"2753.45710"},{"date":"10-01-2019","nav":"2752.89910"},{"date":"09-01-2019","nav":"2752.32360"},{"date":"08-01-2019","nav":"2751.76330"},{"date":"07-01-2019","nav":"2751.18530"},{"date":"06-01-2019","nav":"2750.61960"},{"date":"04-01-2019","nav":"2749.48240"},{"date":"03-01-2019","nav":"2748.90970"},{"date":"02-01-2019","nav":"2748.38760"},{"date":"01-01-2019","nav":"2747.78750"},{"date":"31-12-2018","nav":"2747.17850"},{"date":"30-12-2018","nav":"2746.54710"},{"date":"28-12-2018","nav":"2745.43410"},{"date":"27-12-2018","nav":"2744.85100"},{"date":"26-12-2018","nav":"2744.26200"},{"date":"25-12-2018","nav":"2743.70350"},{"date":"24-12-2018","nav":"2743.14570"},{"date":"23-12-2018","nav":"2742.57880"},{"date":"21-12-2018","nav":"2741.45320"},{"date":"20-12-2018","nav":"2740.94690"},{"date":"19-12-2018","nav":"2740.43780"},{"date":"18-12-2018","nav":"2739.81730"},{"date":"17-12-2018","nav":"2739.23300"},{"date":"16-12-2018","nav":"2738.66560"},{"date":"14-12-2018","nav":"2737.55840"},{"date":"13-12-2018","nav":"2736.98820"},{"date":"12-12-2018","nav":"2736.32520"},{"date":"11-12-2018","nav":"2735.66420"},{"date":"10-12-2018","nav":"2735.19440"},{"date":"09-12-2018","nav":"2734.70880"},{"date":"07-12-2018","nav":"2733.59480"},{"date":"06-12-2018","nav":"2733.03870"},{"date":"05-12-2018","nav":"2732.44200"},{"date":"04-12-2018","nav":"2731.69800"},{"date":"03-12-2018","nav":"2731.10720"},{"date":"02-12-2018","nav":"2730.46950"},{"date":"30-11-2018","nav":"2729.33260"},{"date":"29-11-2018","nav":"2728.72720"},{"date":"28-11-2018","nav":"2728.17490"},{"date":"27-11-2018","nav":"2727.58400"},{"date":"26-11-2018","nav":"2726.96790"},{"date":"25-11-2018","nav":"2726.33760"},{"date":"23-11-2018","nav":"2725.20720"},{"date":"22-11-2018","nav":"2724.64270"},{"date":"21-11-2018","nav":"2723.96480"},{"date":"20-11-2018","nav":"2723.39830"},{"date":"19-11-2018","nav":"2722.83450"},{"date":"18-11-2018","nav":"2722.17440"},{"date":"16-11-2018","nav":"2721.04280"},{"date":"15-11-2018","nav":"2720.34780"},{"date":"14-11-2018","nav":"2719.61870"},{"date":"13-11-2018","nav":"2718.87810"},{"date":"12-11-2018","nav":"2718.16790"},{"date":"11-11-2018","nav":"2717.58610"},{"date":"09-11-2018","nav":"2716.45420"},{"date":"08-11-2018","nav":"2715.86180"},{"date":"06-11-2018","nav":"2714.71860"},{"date":"05-11-2018","nav":"2714.14100"},{"date":"04-11-2018","nav":"2713.53270"},{"date":"02-11-2018","nav":"2712.40890"},{"date":"01-11-2018","nav":"2711.79580"},{"date":"31-10-2018","nav":"2711.23190"},{"date":"30-10-2018","nav":"2710.68360"},{"date":"29-10-2018","nav":"2710.13830"},{"date":"28-10-2018","nav":"2709.56100"},{"date":"26-10-2018","nav":"2708.46320"},{"date":"25-10-2018","nav":"2707.85740"},{"date":"24-10-2018","nav":"2707.31450"},{"date":"23-10-2018","nav":"2706.76790"},{"date":"22-10-2018","nav":"2706.22380"},{"date":"21-10-2018","nav":"2705.67170"},{"date":"19-10-2018","nav":"2704.57490"},{"date":"18-10-2018","nav":"2704.02690"},{"date":"17-10-2018","nav":"2703.48200"},{"date":"16-10-2018","nav":"2702.93690"},{"date":"15-10-2018","nav":"2702.32590"},{"date":"14-10-2018","nav":"2701.78350"},{"date":"12-10-2018","nav":"2700.68300"},{"date":"11-10-2018","nav":"2700.10720"},{"date":"10-10-2018","nav":"2699.56200"},{"date":"09-10-2018","nav":"2699.01360"},{"date":"08-10-2018","nav":"2698.46710"},{"date":"07-10-2018","nav":"2697.90980"},{"date":"05-10-2018","nav":"2696.81490"},{"date":"04-10-2018","nav":"2696.24100"},{"date":"03-10-2018","nav":"2695.71980"},{"date":"02-10-2018","nav":"2695.17670"},{"date":"01-10-2018","nav":"2694.62650"},{"date":"30-09-2018","nav":"2694.05760"},{"date":"28-09-2018","nav":"2692.95430"},{"date":"27-09-2018","nav":"2692.22090"},{"date":"26-09-2018","nav":"2691.64050"},{"date":"25-09-2018","nav":"2691.07570"},{"date":"24-09-2018","nav":"2690.67380"},{"date":"23-09-2018","nav":"2690.15490"},{"date":"21-09-2018","nav":"2689.08300"},{"date":"20-09-2018","nav":"2688.54630"},{"date":"19-09-2018","nav":"2688.01400"},{"date":"18-09-2018","nav":"2687.48050"},{"date":"17-09-2018","nav":"2686.95450"},{"date":"16-09-2018","nav":"2686.44600"},{"date":"14-09-2018","nav":"2685.39680"},{"date":"13-09-2018","nav":"2684.89160"},{"date":"12-09-2018","nav":"2684.35260"},{"date":"11-09-2018","nav":"2683.82370"},{"date":"10-09-2018","nav":"2683.39410"},{"date":"09-09-2018","nav":"2682.94840"},{"date":"08-09-2018","nav":"2682.42750"},{"date":"07-09-2018","nav":"2681.90660"},{"date":"06-09-2018","nav":"2681.37910"},{"date":"05-09-2018","nav":"2680.82230"},{"date":"04-09-2018","nav":"2680.24340"},{"date":"03-09-2018","nav":"2679.71180"},{"date":"02-09-2018","nav":"2679.16110"},{"date":"01-09-2018","nav":"2678.63840"},{"date":"31-08-2018","nav":"2678.11560"},{"date":"30-08-2018","nav":"2677.57050"},{"date":"29-08-2018","nav":"2677.06850"},{"date":"28-08-2018","nav":"2676.51730"},{"date":"27-08-2018","nav":"2675.98760"},{"date":"26-08-2018","nav":"2675.46940"},{"date":"25-08-2018","nav":"2674.95060"},{"date":"24-08-2018","nav":"2674.43170"},{"date":"23-08-2018","nav":"2673.88570"},{"date":"22-08-2018","nav":"2673.33350"},{"date":"21-08-2018","nav":"2672.81210"},{"date":"20-08-2018","nav":"2672.30490"},{"date":"19-08-2018","nav":"2671.80800"},{"date":"18-08-2018","nav":"2671.29320"},{"date":"17-08-2018","nav":"2670.77840"},{"date":"16-08-2018","nav":"2670.26370"},{"date":"15-08-2018","nav":"2669.75250"},{"date":"14-08-2018","nav":"2669.23950"},{"date":"13-08-2018","nav":"2668.73930"},{"date":"12-08-2018","nav":"2668.22820"},{"date":"11-08-2018","nav":"2667.71820"},{"date":"10-08-2018","nav":"2667.20810"},{"date":"09-08-2018","nav":"2666.69520"},{"date":"08-08-2018","nav":"2666.17670"},{"date":"07-08-2018","nav":"2665.65680"},{"date":"06-08-2018","nav":"2665.15570"},{"date":"05-08-2018","nav":"2664.61280"},{"date":"04-08-2018","nav":"2664.08460"},{"date":"03-08-2018","nav":"2663.55640"},{"date":"02-08-2018","nav":"2662.94970"},{"date":"01-08-2018","nav":"2662.35800"},{"date":"31-07-2018","nav":"2661.78470"},{"date":"30-07-2018","nav":"2661.24560"},{"date":"29-07-2018","nav":"2660.68990"},{"date":"28-07-2018","nav":"2660.16510"},{"date":"27-07-2018","nav":"2659.64030"},{"date":"26-07-2018","nav":"2659.13750"},{"date":"25-07-2018","nav":"2658.58530"},{"date":"24-07-2018","nav":"2658.16960"},{"date":"23-07-2018","nav":"2657.65000"},{"date":"22-07-2018","nav":"2657.14770"},{"date":"21-07-2018","nav":"2656.63330"},{"date":"20-07-2018","nav":"2656.11890"},{"date":"19-07-2018","nav":"2655.59210"},{"date":"18-07-2018","nav":"2655.07130"},{"date":"17-07-2018","nav":"2654.53530"},{"date":"16-07-2018","nav":"2654.03630"},{"date":"15-07-2018","nav":"2653.52800"},{"date":"14-07-2018","nav":"2653.00370"},{"date":"13-07-2018","nav":"2652.47930"},{"date":"12-07-2018","nav":"2651.94150"},{"date":"11-07-2018","nav":"2651.42790"},{"date":"10-07-2018","nav":"2650.91630"},{"date":"09-07-2018","nav":"2650.38990"},{"date":"08-07-2018","nav":"2649.86450"},{"date":"07-07-2018","nav":"2649.33830"},{"date":"06-07-2018","nav":"2648.81200"},{"date":"05-07-2018","nav":"2648.27880"},{"date":"04-07-2018","nav":"2647.75080"},{"date":"03-07-2018","nav":"2646.97080"},{"date":"02-07-2018","nav":"2646.41400"},{"date":"01-07-2018","nav":"2645.78690"},{"date":"30-06-2018","nav":"2645.25490"},{"date":"29-06-2018","nav":"2644.72290"},{"date":"28-06-2018","nav":"2644.14400"},{"date":"27-06-2018","nav":"2643.62780"},{"date":"26-06-2018","nav":"2643.06360"},{"date":"25-06-2018","nav":"2642.52980"},{"date":"24-06-2018","nav":"2642.00140"},{"date":"22-06-2018","nav":"2640.91150"},{"date":"21-06-2018","nav":"2640.32200"},{"date":"20-06-2018","nav":"2639.77840"},{"date":"19-06-2018","nav":"2639.22820"},{"date":"18-06-2018","nav":"2638.67030"},{"date":"17-06-2018","nav":"2638.10720"},{"date":"15-06-2018","nav":"2637.05000"},{"date":"14-06-2018","nav":"2636.49540"},{"date":"13-06-2018","nav":"2635.95910"},{"date":"12-06-2018","nav":"2635.44060"},{"date":"11-06-2018","nav":"2634.92010"},{"date":"10-06-2018","nav":"2634.35370"},{"date":"08-06-2018","nav":"2633.38970"},{"date":"07-06-2018","nav":"2632.88940"},{"date":"06-06-2018","nav":"2632.25530"},{"date":"05-06-2018","nav":"2631.59960"},{"date":"04-06-2018","nav":"2631.06580"},{"date":"03-06-2018","nav":"2630.54360"},{"date":"01-06-2018","nav":"2629.50290"},{"date":"31-05-2018","nav":"2629.06610"},{"date":"30-05-2018","nav":"2628.59740"},{"date":"29-05-2018","nav":"2628.02200"},{"date":"28-05-2018","nav":"2627.39520"},{"date":"27-05-2018","nav":"2626.85680"},{"date":"25-05-2018","nav":"2625.82090"},{"date":"24-05-2018","nav":"2625.28060"},{"date":"23-05-2018","nav":"2624.78850"},{"date":"22-05-2018","nav":"2624.32830"},{"date":"21-05-2018","nav":"2623.83150"},{"date":"20-05-2018","nav":"2623.33180"},{"date":"18-05-2018","nav":"2622.33310"},{"date":"17-05-2018","nav":"2621.83760"},{"date":"16-05-2018","nav":"2621.37660"},{"date":"15-05-2018","nav":"2620.92430"},{"date":"14-05-2018","nav":"2620.48030"},{"date":"13-05-2018","nav":"2619.99960"},{"date":"11-05-2018","nav":"2619.04530"},{"date":"10-05-2018","nav":"2618.56740"},{"date":"09-05-2018","nav":"2618.09170"},{"date":"08-05-2018","nav":"2617.64230"},{"date":"07-05-2018","nav":"2617.16260"},{"date":"06-05-2018","nav":"2616.68070"},{"date":"04-05-2018","nav":"2615.73380"},{"date":"03-05-2018","nav":"2615.25620"},{"date":"02-05-2018","nav":"2614.78650"},{"date":"01-05-2018","nav":"2614.31360"},{"date":"27-04-2018","nav":"2612.38870"},{"date":"26-04-2018","nav":"2611.92800"},{"date":"25-04-2018","nav":"2611.44250"},{"date":"24-04-2018","nav":"2610.99040"},{"date":"23-04-2018","nav":"2610.50220"},{"date":"22-04-2018","nav":"2610.02110"},{"date":"20-04-2018","nav":"2609.08190"},{"date":"19-04-2018","nav":"2608.61180"},{"date":"18-04-2018","nav":"2608.10710"},{"date":"17-04-2018","nav":"2607.66580"},{"date":"16-04-2018","nav":"2607.16840"},{"date":"15-04-2018","nav":"2606.65250"},{"date":"13-04-2018","nav":"2605.67310"},{"date":"12-04-2018","nav":"2605.18120"},{"date":"11-04-2018","nav":"2604.72350"},{"date":"10-04-2018","nav":"2604.23800"},{"date":"09-04-2018","nav":"2603.73220"},{"date":"08-04-2018","nav":"2603.22610"},{"date":"06-04-2018","nav":"2602.27010"},{"date":"05-04-2018","nav":"2601.78060"},{"date":"04-04-2018","nav":"2601.31290"},{"date":"03-04-2018","nav":"2600.54940"},{"date":"02-04-2018","nav":"2599.92660"},{"date":"28-03-2018","nav":"2597.50710"},{"date":"27-03-2018","nav":"2595.69160"},{"date":"26-03-2018","nav":"2595.16130"},{"date":"25-03-2018","nav":"2594.76970"},{"date":"23-03-2018","nav":"2593.78560"},{"date":"22-03-2018","nav":"2593.44970"},{"date":"21-03-2018","nav":"2592.98320"},{"date":"20-03-2018","nav":"2592.57020"},{"date":"19-03-2018","nav":"2592.11720"},{"date":"18-03-2018","nav":"2591.52590"},{"date":"16-03-2018","nav":"2590.53290"},{"date":"15-03-2018","nav":"2589.83970"},{"date":"14-03-2018","nav":"2589.28950"},{"date":"13-03-2018","nav":"2588.79350"},{"date":"12-03-2018","nav":"2588.28580"},{"date":"11-03-2018","nav":"2587.73920"},{"date":"09-03-2018","nav":"2586.77670"},{"date":"08-03-2018","nav":"2586.29980"},{"date":"07-03-2018","nav":"2585.83420"},{"date":"06-03-2018","nav":"2585.24110"},{"date":"05-03-2018","nav":"2584.70220"},{"date":"04-03-2018","nav":"2584.22890"},{"date":"01-03-2018","nav":"2582.74510"},{"date":"28-02-2018","nav":"2582.23710"},{"date":"27-02-2018","nav":"2581.75420"},{"date":"26-02-2018","nav":"2581.27470"},{"date":"25-02-2018","nav":"2580.79390"},{"date":"23-02-2018","nav":"2579.82410"},{"date":"22-02-2018","nav":"2579.34820"},{"date":"21-02-2018","nav":"2578.90620"},{"date":"20-02-2018","nav":"2578.42130"},{"date":"19-02-2018","nav":"2577.96080"},{"date":"16-02-2018","nav":"2576.55910"},{"date":"15-02-2018","nav":"2576.10210"},{"date":"14-02-2018","nav":"2575.63160"},{"date":"13-02-2018","nav":"2575.16450"},{"date":"12-02-2018","nav":"2574.69920"},{"date":"11-02-2018","nav":"2574.21610"},{"date":"09-02-2018","nav":"2573.27810"},{"date":"08-02-2018","nav":"2572.80200"},{"date":"07-02-2018","nav":"2572.31640"},{"date":"06-02-2018","nav":"2571.84800"},{"date":"05-02-2018","nav":"2571.38070"},{"date":"04-02-2018","nav":"2570.91710"},{"date":"02-02-2018","nav":"2570.03320"},{"date":"01-02-2018","nav":"2569.59250"},{"date":"31-01-2018","nav":"2569.11010"},{"date":"30-01-2018","nav":"2568.64630"},{"date":"29-01-2018","nav":"2568.17620"},{"date":"28-01-2018","nav":"2567.70240"},{"date":"25-01-2018","nav":"2566.31060"},{"date":"24-01-2018","nav":"2565.84750"},{"date":"23-01-2018","nav":"2565.37890"},{"date":"22-01-2018","nav":"2564.90880"},{"date":"21-01-2018","nav":"2564.44430"},{"date":"19-01-2018","nav":"2563.52170"},{"date":"18-01-2018","nav":"2563.06010"},{"date":"17-01-2018","nav":"2562.59440"},{"date":"16-01-2018","nav":"2562.14130"},{"date":"15-01-2018","nav":"2561.69650"},{"date":"14-01-2018","nav":"2561.22700"},{"date":"12-01-2018","nav":"2560.30860"},{"date":"11-01-2018","nav":"2559.84940"},{"date":"10-01-2018","nav":"2559.38580"},{"date":"09-01-2018","nav":"2558.93260"},{"date":"08-01-2018","nav":"2558.45940"},{"date":"07-01-2018","nav":"2558.00790"},{"date":"05-01-2018","nav":"2557.08060"},{"date":"04-01-2018","nav":"2556.60640"},{"date":"03-01-2018","nav":"2556.17660"},{"date":"02-01-2018","nav":"2555.73170"},{"date":"01-01-2018","nav":"2555.28920"},{"date":"31-12-2017","nav":"2554.77970"},{"date":"29-12-2017","nav":"2553.86200"},{"date":"28-12-2017","nav":"2553.32050"},{"date":"27-12-2017","nav":"2552.84540"},{"date":"26-12-2017","nav":"2552.38040"},{"date":"25-12-2017","nav":"2551.91860"},{"date":"22-12-2017","nav":"2550.53410"},{"date":"21-12-2017","nav":"2550.07460"},{"date":"20-12-2017","nav":"2549.62280"},{"date":"19-12-2017","nav":"2549.17930"},{"date":"18-12-2017","nav":"2548.72840"},{"date":"17-12-2017","nav":"2548.27620"},{"date":"15-12-2017","nav":"2547.37490"},{"date":"14-12-2017","nav":"2546.95760"},{"date":"13-12-2017","nav":"2546.50360"},{"date":"12-12-2017","nav":"2546.06260"},{"date":"11-12-2017","nav":"2545.61570"},{"date":"10-12-2017","nav":"2545.16550"},{"date":"08-12-2017","nav":"2544.28070"},{"date":"07-12-2017","nav":"2543.83830"},{"date":"06-12-2017","nav":"2543.39660"},{"date":"05-12-2017","nav":"2542.95480"},{"date":"04-12-2017","nav":"2542.50890"},{"date":"03-12-2017","nav":"2542.07550"},{"date":"30-11-2017","nav":"2540.72100"},{"date":"29-11-2017","nav":"2540.27310"},{"date":"28-11-2017","nav":"2539.82850"},{"date":"27-11-2017","nav":"2539.38440"},{"date":"26-11-2017","nav":"2538.93770"},{"date":"24-11-2017","nav":"2538.05290"},{"date":"23-11-2017","nav":"2537.61100"},{"date":"22-11-2017","nav":"2537.16750"},{"date":"21-11-2017","nav":"2536.72490"},{"date":"20-11-2017","nav":"2536.28270"},{"date":"19-11-2017","nav":"2535.84550"},{"date":"17-11-2017","nav":"2534.96640"},{"date":"16-11-2017","nav":"2534.52360"},{"date":"15-11-2017","nav":"2534.07460"},{"date":"14-11-2017","nav":"2533.63310"},{"date":"13-11-2017","nav":"2533.18920"},{"date":"12-11-2017","nav":"2532.74120"},{"date":"10-11-2017","nav":"2531.85720"},{"date":"09-11-2017","nav":"2531.41620"},{"date":"08-11-2017","nav":"2530.97200"},{"date":"07-11-2017","nav":"2530.53540"},{"date":"06-11-2017","nav":"2530.07820"},{"date":"05-11-2017","nav":"2529.63850"},{"date":"03-11-2017","nav":"2528.73390"},{"date":"02-11-2017","nav":"2528.28110"},{"date":"01-11-2017","nav":"2527.82850"},{"date":"31-10-2017","nav":"2527.37530"},{"date":"30-10-2017","nav":"2526.92490"},{"date":"29-10-2017","nav":"2526.49590"},{"date":"27-10-2017","nav":"2525.62820"},{"date":"26-10-2017","nav":"2525.19660"},{"date":"25-10-2017","nav":"2524.78740"},{"date":"24-10-2017","nav":"2524.34810"},{"date":"23-10-2017","nav":"2523.91410"},{"date":"22-10-2017","nav":"2523.47680"},{"date":"18-10-2017","nav":"2521.71350"},{"date":"17-10-2017","nav":"2521.27280"},{"date":"16-10-2017","nav":"2520.83520"},{"date":"15-10-2017","nav":"2520.37970"},{"date":"13-10-2017","nav":"2519.48380"},{"date":"12-10-2017","nav":"2518.99380"},{"date":"11-10-2017","nav":"2518.54690"},{"date":"10-10-2017","nav":"2518.10210"},{"date":"09-10-2017","nav":"2517.65880"},{"date":"08-10-2017","nav":"2517.26390"},{"date":"06-10-2017","nav":"2516.37270"},{"date":"05-10-2017","nav":"2515.95370"},{"date":"04-10-2017","nav":"2515.55320"},{"date":"03-10-2017","nav":"2515.12620"},{"date":"02-10-2017","nav":"2514.63330"},{"date":"29-09-2017","nav":"2513.34990"},{"date":"28-09-2017","nav":"2512.89000"},{"date":"27-09-2017","nav":"2512.46010"},{"date":"26-09-2017","nav":"2512.02120"},{"date":"25-09-2017","nav":"2511.56120"},{"date":"24-09-2017","nav":"2511.10290"},{"date":"22-09-2017","nav":"2510.22380"},{"date":"21-09-2017","nav":"2509.78860"},{"date":"20-09-2017","nav":"2509.35480"},{"date":"19-09-2017","nav":"2508.89870"},{"date":"18-09-2017","nav":"2508.45700"},{"date":"17-09-2017","nav":"2508.00640"},{"date":"15-09-2017","nav":"2507.11770"},{"date":"14-09-2017","nav":"2506.66580"},{"date":"13-09-2017","nav":"2506.23400"},{"date":"12-09-2017","nav":"2505.79980"},{"date":"11-09-2017","nav":"2505.36520"},{"date":"10-09-2017","nav":"2504.93070"},{"date":"08-09-2017","nav":"2504.05670"},{"date":"07-09-2017","nav":"2503.61960"},{"date":"06-09-2017","nav":"2503.17820"},{"date":"05-09-2017","nav":"2502.74390"},{"date":"04-09-2017","nav":"2502.30860"},{"date":"03-09-2017","nav":"2501.87340"},{"date":"01-09-2017","nav":"2501.02740"},{"date":"31-08-2017","nav":"2500.60540"},{"date":"30-08-2017","nav":"2500.16970"},{"date":"29-08-2017","nav":"2499.73760"},{"date":"28-08-2017","nav":"2499.30690"},{"date":"27-08-2017","nav":"2498.87560"},{"date":"24-08-2017","nav":"2497.56750"},{"date":"23-08-2017","nav":"2497.13780"},{"date":"22-08-2017","nav":"2496.69960"},{"date":"21-08-2017","nav":"2496.26450"},{"date":"20-08-2017","nav":"2495.82270"},{"date":"18-08-2017","nav":"2494.97280"},{"date":"17-08-2017","nav":"2494.54490"},{"date":"16-08-2017","nav":"2494.11410"},{"date":"15-08-2017","nav":"2493.66980"},{"date":"14-08-2017","nav":"2493.23970"},{"date":"13-08-2017","nav":"2492.80080"},{"date":"11-08-2017","nav":"2491.91140"},{"date":"10-08-2017","nav":"2491.46630"},{"date":"09-08-2017","nav":"2491.01810"},{"date":"08-08-2017","nav":"2490.55590"},{"date":"07-08-2017","nav":"2490.10340"},{"date":"06-08-2017","nav":"2489.65490"},{"date":"04-08-2017","nav":"2488.75940"},{"date":"03-08-2017","nav":"2488.30880"},{"date":"02-08-2017","nav":"2487.84550"},{"date":"01-08-2017","nav":"2487.39530"},{"date":"31-07-2017","nav":"2486.97540"},{"date":"30-07-2017","nav":"2486.55950"},{"date":"28-07-2017","nav":"2485.68230"},{"date":"27-07-2017","nav":"2485.24420"},{"date":"26-07-2017","nav":"2484.80880"},{"date":"25-07-2017","nav":"2484.37750"},{"date":"24-07-2017","nav":"2483.93610"},{"date":"23-07-2017","nav":"2483.49300"},{"date":"21-07-2017","nav":"2482.61460"},{"date":"20-07-2017","nav":"2482.16540"},{"date":"19-07-2017","nav":"2481.71620"},{"date":"18-07-2017","nav":"2481.26310"},{"date":"17-07-2017","nav":"2480.82150"},{"date":"16-07-2017","nav":"2480.37250"},{"date":"14-07-2017","nav":"2479.47830"},{"date":"13-07-2017","nav":"2479.02730"},{"date":"12-07-2017","nav":"2478.57680"},{"date":"11-07-2017","nav":"2478.13170"},{"date":"10-07-2017","nav":"2477.68890"},{"date":"09-07-2017","nav":"2477.19910"},{"date":"07-07-2017","nav":"2476.31810"},{"date":"06-07-2017","nav":"2475.81630"},{"date":"05-07-2017","nav":"2475.35020"},{"date":"04-07-2017","nav":"2474.86980"},{"date":"03-07-2017","nav":"2474.38290"},{"date":"02-07-2017","nav":"2473.90730"},{"date":"30-06-2017","nav":"2473.02380"},{"date":"29-06-2017","nav":"2472.57880"},{"date":"28-06-2017","nav":"2472.13480"},{"date":"27-06-2017","nav":"2471.68440"},{"date":"26-06-2017","nav":"2471.22550"},{"date":"23-06-2017","nav":"2469.88310"},{"date":"22-06-2017","nav":"2469.41090"},{"date":"21-06-2017","nav":"2468.96400"},{"date":"20-06-2017","nav":"2468.52080"},{"date":"19-06-2017","nav":"2468.08200"},{"date":"18-06-2017","nav":"2467.63980"},{"date":"16-06-2017","nav":"2466.75000"},{"date":"15-06-2017","nav":"2466.30730"},{"date":"14-06-2017","nav":"2465.85390"},{"date":"13-06-2017","nav":"2465.41270"},{"date":"12-06-2017","nav":"2464.96880"},{"date":"11-06-2017","nav":"2464.52840"},{"date":"09-06-2017","nav":"2463.63750"},{"date":"08-06-2017","nav":"2463.19180"},{"date":"07-06-2017","nav":"2462.74860"},{"date":"06-06-2017","nav":"2462.29790"},{"date":"05-06-2017","nav":"2461.85010"},{"date":"04-06-2017","nav":"2461.40060"},{"date":"02-06-2017","nav":"2460.51380"},{"date":"01-06-2017","nav":"2460.05990"},{"date":"31-05-2017","nav":"2459.61860"},{"date":"30-05-2017","nav":"2459.17290"},{"date":"29-05-2017","nav":"2458.71550"},{"date":"28-05-2017","nav":"2458.27020"},{"date":"26-05-2017","nav":"2457.38210"},{"date":"25-05-2017","nav":"2456.93330"},{"date":"24-05-2017","nav":"2456.46920"},{"date":"23-05-2017","nav":"2456.02570"},{"date":"22-05-2017","nav":"2455.56480"},{"date":"21-05-2017","nav":"2455.10960"},{"date":"19-05-2017","nav":"2454.21010"},{"date":"18-05-2017","nav":"2453.76060"},{"date":"17-05-2017","nav":"2453.29020"},{"date":"16-05-2017","nav":"2452.83190"},{"date":"15-05-2017","nav":"2452.37490"},{"date":"14-05-2017","nav":"2451.91590"},{"date":"12-05-2017","nav":"2451.00220"},{"date":"11-05-2017","nav":"2450.54590"},{"date":"10-05-2017","nav":"2450.10140"},{"date":"09-05-2017","nav":"2449.65670"},{"date":"08-05-2017","nav":"2449.21290"},{"date":"07-05-2017","nav":"2448.77810"},{"date":"05-05-2017","nav":"2447.88450"},{"date":"04-05-2017","nav":"2447.42720"},{"date":"03-05-2017","nav":"2446.97410"},{"date":"02-05-2017","nav":"2446.53590"},{"date":"01-05-2017","nav":"2446.13270"},{"date":"28-04-2017","nav":"2444.81300"},{"date":"27-04-2017","nav":"2444.36990"},{"date":"26-04-2017","nav":"2443.93080"},{"date":"25-04-2017","nav":"2443.48190"},{"date":"24-04-2017","nav":"2443.03380"},{"date":"23-04-2017","nav":"2442.60400"},{"date":"21-04-2017","nav":"2441.71030"},{"date":"20-04-2017","nav":"2441.26490"},{"date":"19-04-2017","nav":"2440.82040"},{"date":"18-04-2017","nav":"2440.39030"},{"date":"17-04-2017","nav":"2439.94770"},{"date":"16-04-2017","nav":"2439.50230"},{"date":"13-04-2017","nav":"2438.17370"},{"date":"12-04-2017","nav":"2437.65430"},{"date":"11-04-2017","nav":"2437.20590"},{"date":"10-04-2017","nav":"2436.75940"},{"date":"09-04-2017","nav":"2436.30490"},{"date":"07-04-2017","nav":"2435.41950"},{"date":"06-04-2017","nav":"2434.96010"},{"date":"05-04-2017","nav":"2434.54940"},{"date":"04-04-2017","nav":"2434.09910"},{"date":"03-04-2017","nav":"2433.64830"},{"date":"02-04-2017","nav":"2433.11190"},{"date":"31-03-2017","nav":"2432.18110"},{"date":"30-03-2017","nav":"2431.49580"},{"date":"29-03-2017","nav":"2431.01010"},{"date":"28-03-2017","nav":"2430.63860"},{"date":"27-03-2017","nav":"2430.19580"},{"date":"26-03-2017","nav":"2429.76390"},{"date":"24-03-2017","nav":"2428.88580"},{"date":"23-03-2017","nav":"2428.46930"},{"date":"22-03-2017","nav":"2428.03400"},{"date":"21-03-2017","nav":"2427.57800"},{"date":"20-03-2017","nav":"2427.06410"},{"date":"19-03-2017","nav":"2426.61780"},{"date":"17-03-2017","nav":"2425.73020"},{"date":"16-03-2017","nav":"2425.30990"},{"date":"15-03-2017","nav":"2424.86320"},{"date":"14-03-2017","nav":"2424.40810"},{"date":"13-03-2017","nav":"2423.90860"},{"date":"10-03-2017","nav":"2422.58390"},{"date":"09-03-2017","nav":"2422.16330"},{"date":"08-03-2017","nav":"2421.72280"},{"date":"07-03-2017","nav":"2421.27680"},{"date":"06-03-2017","nav":"2420.85000"},{"date":"05-03-2017","nav":"2420.46160"},{"date":"03-03-2017","nav":"2419.64520"},{"date":"02-03-2017","nav":"2419.22420"},{"date":"01-03-2017","nav":"2418.77090"},{"date":"28-02-2017","nav":"2418.31680"},{"date":"27-02-2017","nav":"2417.87970"},{"date":"26-02-2017","nav":"2417.41370"},{"date":"23-02-2017","nav":"2416.11690"},{"date":"22-02-2017","nav":"2415.68850"},{"date":"21-02-2017","nav":"2415.20340"},{"date":"20-02-2017","nav":"2414.76190"},{"date":"19-02-2017","nav":"2414.31170"},{"date":"17-02-2017","nav":"2413.46970"},{"date":"16-02-2017","nav":"2413.01400"},{"date":"15-02-2017","nav":"2412.57990"},{"date":"14-02-2017","nav":"2412.15280"},{"date":"13-02-2017","nav":"2411.70550"},{"date":"12-02-2017","nav":"2411.25720"},{"date":"10-02-2017","nav":"2410.38370"},{"date":"09-02-2017","nav":"2409.92220"},{"date":"08-02-2017","nav":"2409.50060"},{"date":"07-02-2017","nav":"2409.14840"},{"date":"06-02-2017","nav":"2408.69370"},{"date":"05-02-2017","nav":"2408.20420"},{"date":"03-02-2017","nav":"2407.36030"},{"date":"02-02-2017","nav":"2406.92770"},{"date":"01-02-2017","nav":"2406.46530"},{"date":"31-01-2017","nav":"2406.01350"},{"date":"30-01-2017","nav":"2405.56750"},{"date":"29-01-2017","nav":"2405.13200"},{"date":"27-01-2017","nav":"2404.25710"},{"date":"26-01-2017","nav":"2403.82250"},{"date":"25-01-2017","nav":"2403.39010"},{"date":"24-01-2017","nav":"2402.95700"},{"date":"23-01-2017","nav":"2402.52020"},{"date":"22-01-2017","nav":"2402.07520"},{"date":"20-01-2017","nav":"2401.21680"},{"date":"19-01-2017","nav":"2400.78060"},{"date":"18-01-2017","nav":"2400.33820"},{"date":"17-01-2017","nav":"2399.89770"},{"date":"16-01-2017","nav":"2399.46650"},{"date":"15-01-2017","nav":"2399.03160"},{"date":"13-01-2017","nav":"2398.15860"},{"date":"12-01-2017","nav":"2397.71930"},{"date":"11-01-2017","nav":"2397.27920"},{"date":"10-01-2017","nav":"2396.85610"},{"date":"09-01-2017","nav":"2396.44570"},{"date":"08-01-2017","nav":"2396.01830"},{"date":"06-01-2017","nav":"2395.14650"},{"date":"05-01-2017","nav":"2394.71300"},{"date":"04-01-2017","nav":"2394.28350"},{"date":"03-01-2017","nav":"2393.81960"},{"date":"02-01-2017","nav":"2393.36860"},{"date":"01-01-2017","nav":"2392.92950"},{"date":"30-12-2016","nav":"2392.07700"},{"date":"29-12-2016","nav":"2391.61490"},{"date":"28-12-2016","nav":"2391.18590"},{"date":"27-12-2016","nav":"2390.74730"},{"date":"26-12-2016","nav":"2390.32140"},{"date":"25-12-2016","nav":"2389.89270"},{"date":"23-12-2016","nav":"2389.04320"},{"date":"22-12-2016","nav":"2388.64890"},{"date":"21-12-2016","nav":"2388.31510"},{"date":"20-12-2016","nav":"2387.86210"},{"date":"19-12-2016","nav":"2387.45150"},{"date":"18-12-2016","nav":"2387.03330"},{"date":"16-12-2016","nav":"2386.17900"},{"date":"15-12-2016","nav":"2385.79050"},{"date":"14-12-2016","nav":"2385.36720"},{"date":"13-12-2016","nav":"2384.89730"},{"date":"12-12-2016","nav":"2384.43310"},{"date":"09-12-2016","nav":"2383.11830"},{"date":"08-12-2016","nav":"2382.62010"},{"date":"07-12-2016","nav":"2382.22160"},{"date":"06-12-2016","nav":"2382.24450"},{"date":"05-12-2016","nav":"2381.78430"},{"date":"04-12-2016","nav":"2381.32360"},{"date":"02-12-2016","nav":"2380.45680"},{"date":"01-12-2016","nav":"2380.14390"},{"date":"30-11-2016","nav":"2379.66130"},{"date":"29-11-2016","nav":"2379.25910"},{"date":"28-11-2016","nav":"2378.81960"},{"date":"27-11-2016","nav":"2378.53210"},{"date":"25-11-2016","nav":"2377.66850"},{"date":"24-11-2016","nav":"2377.27300"},{"date":"23-11-2016","nav":"2376.75090"},{"date":"22-11-2016","nav":"2376.24920"},{"date":"21-11-2016","nav":"2375.79840"},{"date":"20-11-2016","nav":"2375.30970"},{"date":"18-11-2016","nav":"2374.43860"},{"date":"17-11-2016","nav":"2373.97390"},{"date":"16-11-2016","nav":"2373.54040"},{"date":"15-11-2016","nav":"2373.08320"},{"date":"14-11-2016","nav":"2372.58770"},{"date":"11-11-2016","nav":"2371.28210"},{"date":"10-11-2016","nav":"2370.84860"},{"date":"09-11-2016","nav":"2370.40670"},{"date":"08-11-2016","nav":"2369.93230"},{"date":"07-11-2016","nav":"2369.46980"},{"date":"06-11-2016","nav":"2369.01650"},{"date":"04-11-2016","nav":"2368.13630"},{"date":"03-11-2016","nav":"2367.69560"},{"date":"02-11-2016","nav":"2367.25950"},{"date":"01-11-2016","nav":"2366.82570"},{"date":"31-10-2016","nav":"2366.39350"},{"date":"28-10-2016","nav":"2365.09680"},{"date":"27-10-2016","nav":"2364.65100"},{"date":"26-10-2016","nav":"2364.21590"},{"date":"25-10-2016","nav":"2363.78560"},{"date":"24-10-2016","nav":"2363.35500"},{"date":"23-10-2016","nav":"2362.91970"},{"date":"21-10-2016","nav":"2362.06240"},{"date":"20-10-2016","nav":"2361.63450"},{"date":"19-10-2016","nav":"2361.22290"},{"date":"18-10-2016","nav":"2360.78450"},{"date":"17-10-2016","nav":"2360.35760"},{"date":"16-10-2016","nav":"2359.90250"},{"date":"14-10-2016","nav":"2359.04250"},{"date":"13-10-2016","nav":"2358.64710"},{"date":"12-10-2016","nav":"2358.25110"},{"date":"10-10-2016","nav":"2357.39160"},{"date":"09-10-2016","nav":"2356.94910"},{"date":"07-10-2016","nav":"2356.08960"},{"date":"06-10-2016","nav":"2355.66280"},{"date":"05-10-2016","nav":"2355.23170"},{"date":"04-10-2016","nav":"2354.78300"},{"date":"03-10-2016","nav":"2354.30300"},{"date":"02-10-2016","nav":"2353.80720"},{"date":"30-09-2016","nav":"2352.93880"},{"date":"29-09-2016","nav":"2352.34540"},{"date":"28-09-2016","nav":"2351.92370"},{"date":"27-09-2016","nav":"2351.45380"},{"date":"26-09-2016","nav":"2350.99120"},{"date":"25-09-2016","nav":"2350.50810"},{"date":"23-09-2016","nav":"2349.62760"},{"date":"22-09-2016","nav":"2349.18120"},{"date":"21-09-2016","nav":"2348.73910"},{"date":"20-09-2016","nav":"2348.29590"},{"date":"19-09-2016","nav":"2347.84690"},{"date":"18-09-2016","nav":"2347.39870"},{"date":"16-09-2016","nav":"2346.52100"},{"date":"15-09-2016","nav":"2346.08500"},{"date":"14-09-2016","nav":"2345.62790"},{"date":"13-09-2016","nav":"2345.18050"},{"date":"12-09-2016","nav":"2344.74460"},{"date":"11-09-2016","nav":"2344.30540"},{"date":"09-09-2016","nav":"2343.43720"},{"date":"08-09-2016","nav":"2343.00360"},{"date":"07-09-2016","nav":"2342.56840"},{"date":"06-09-2016","nav":"2342.12780"},{"date":"05-09-2016","nav":"2341.69920"},{"date":"02-09-2016","nav":"2340.41940"},{"date":"01-09-2016","nav":"2339.99230"},{"date":"31-08-2016","nav":"2339.54460"},{"date":"30-08-2016","nav":"2339.10850"},{"date":"29-08-2016","nav":"2338.67820"},{"date":"28-08-2016","nav":"2338.21980"},{"date":"26-08-2016","nav":"2337.34180"},{"date":"25-08-2016","nav":"2336.86570"},{"date":"24-08-2016","nav":"2336.41950"},{"date":"23-08-2016","nav":"2335.96080"},{"date":"22-08-2016","nav":"2335.50900"},{"date":"21-08-2016","nav":"2335.06200"},{"date":"19-08-2016","nav":"2334.18950"},{"date":"18-08-2016","nav":"2333.76030"},{"date":"17-08-2016","nav":"2333.31760"},{"date":"16-08-2016","nav":"2332.87120"},{"date":"15-08-2016","nav":"2332.41250"},{"date":"12-08-2016","nav":"2331.06180"},{"date":"11-08-2016","nav":"2330.61130"},{"date":"10-08-2016","nav":"2330.16250"},{"date":"09-08-2016","nav":"2329.69660"},{"date":"08-08-2016","nav":"2329.25140"},{"date":"07-08-2016","nav":"2328.80740"},{"date":"05-08-2016","nav":"2327.90830"},{"date":"04-08-2016","nav":"2327.45900"},{"date":"03-08-2016","nav":"2327.00730"},{"date":"02-08-2016","nav":"2326.55850"},{"date":"01-08-2016","nav":"2326.10630"},{"date":"31-07-2016","nav":"2325.65700"},{"date":"29-07-2016","nav":"2324.74530"},{"date":"28-07-2016","nav":"2324.29090"},{"date":"27-07-2016","nav":"2323.83740"},{"date":"26-07-2016","nav":"2323.38610"},{"date":"25-07-2016","nav":"2322.94280"},{"date":"24-07-2016","nav":"2322.50070"},{"date":"22-07-2016","nav":"2321.60940"},{"date":"21-07-2016","nav":"2321.11900"},{"date":"20-07-2016","nav":"2320.67020"},{"date":"19-07-2016","nav":"2320.21890"},{"date":"18-07-2016","nav":"2319.76300"},{"date":"17-07-2016","nav":"2319.31860"},{"date":"15-07-2016","nav":"2318.42030"},{"date":"14-07-2016","nav":"2317.96110"},{"date":"13-07-2016","nav":"2317.43300"},{"date":"12-07-2016","nav":"2316.91110"},{"date":"11-07-2016","nav":"2316.42420"},{"date":"10-07-2016","nav":"2315.95720"},{"date":"08-07-2016","nav":"2315.02180"},{"date":"07-07-2016","nav":"2314.50980"},{"date":"06-07-2016","nav":"2314.06050"},{"date":"05-07-2016","nav":"2313.59470"},{"date":"04-07-2016","nav":"2313.03330"},{"date":"03-07-2016","nav":"2312.54620"},{"date":"01-07-2016","nav":"2311.60780"},{"date":"30-06-2016","nav":"2311.06190"},{"date":"29-06-2016","nav":"2310.44850"},{"date":"28-06-2016","nav":"2309.94460"},{"date":"27-06-2016","nav":"2309.46180"},{"date":"26-06-2016","nav":"2308.97690"},{"date":"24-06-2016","nav":"2308.01730"},{"date":"23-06-2016","nav":"2307.56600"},{"date":"22-06-2016","nav":"2307.08600"},{"date":"21-06-2016","nav":"2306.59910"},{"date":"20-06-2016","nav":"2306.09340"},{"date":"19-06-2016","nav":"2305.62000"},{"date":"17-06-2016","nav":"2304.66940"},{"date":"16-06-2016","nav":"2304.21150"},{"date":"15-06-2016","nav":"2303.74250"},{"date":"14-06-2016","nav":"2303.25690"},{"date":"13-06-2016","nav":"2302.75610"},{"date":"12-06-2016","nav":"2302.25100"},{"date":"10-06-2016","nav":"2301.32260"},{"date":"09-06-2016","nav":"2300.86050"},{"date":"08-06-2016","nav":"2300.38550"},{"date":"07-06-2016","nav":"2299.89080"},{"date":"06-06-2016","nav":"2299.38850"},{"date":"05-06-2016","nav":"2298.87840"},{"date":"03-06-2016","nav":"2297.90810"},{"date":"02-06-2016","nav":"2297.41250"},{"date":"01-06-2016","nav":"2296.92240"},{"date":"31-05-2016","nav":"2296.47190"},{"date":"30-05-2016","nav":"2295.96000"},{"date":"29-05-2016","nav":"2295.48560"},{"date":"27-05-2016","nav":"2294.53020"},{"date":"26-05-2016","nav":"2294.04400"},{"date":"25-05-2016","nav":"2293.57880"},{"date":"24-05-2016","nav":"2293.04110"},{"date":"23-05-2016","nav":"2292.57620"},{"date":"22-05-2016","nav":"2292.06830"},{"date":"20-05-2016","nav":"2291.11310"},{"date":"19-05-2016","nav":"2290.60300"},{"date":"18-05-2016","nav":"2290.10490"},{"date":"17-05-2016","nav":"2289.59770"},{"date":"16-05-2016","nav":"2289.10370"},{"date":"15-05-2016","nav":"2288.61520"},{"date":"13-05-2016","nav":"2287.66720"},{"date":"12-05-2016","nav":"2287.18340"},{"date":"11-05-2016","nav":"2286.69260"},{"date":"10-05-2016","nav":"2286.18880"},{"date":"09-05-2016","nav":"2285.71530"},{"date":"08-05-2016","nav":"2285.17640"},{"date":"06-05-2016","nav":"2284.17150"},{"date":"05-05-2016","nav":"2283.66350"},{"date":"04-05-2016","nav":"2283.17320"},{"date":"03-05-2016","nav":"2282.77260"},{"date":"02-05-2016","nav":"2282.27720"},{"date":"01-05-2016","nav":"2281.81390"},{"date":"29-04-2016","nav":"2280.87200"},{"date":"28-04-2016","nav":"2280.36020"},{"date":"27-04-2016","nav":"2279.90570"},{"date":"26-04-2016","nav":"2279.33730"},{"date":"25-04-2016","nav":"2278.79000"},{"date":"24-04-2016","nav":"2278.38550"},{"date":"22-04-2016","nav":"2277.42540"},{"date":"21-04-2016","nav":"2276.95160"},{"date":"20-04-2016","nav":"2276.47420"},{"date":"19-04-2016","nav":"2276.01200"},{"date":"18-04-2016","nav":"2275.53580"},{"date":"17-04-2016","nav":"2275.05230"},{"date":"13-04-2016","nav":"2273.09330"},{"date":"12-04-2016","nav":"2272.55650"},{"date":"11-04-2016","nav":"2272.01280"},{"date":"10-04-2016","nav":"2271.55260"},{"date":"07-04-2016","nav":"2270.16150"},{"date":"06-04-2016","nav":"2269.69430"},{"date":"05-04-2016","nav":"2269.26810"},{"date":"04-04-2016","nav":"2268.41090"},{"date":"03-04-2016","nav":"2267.81740"},{"date":"31-03-2016","nav":"2266.39130"},{"date":"30-03-2016","nav":"2263.75420"},{"date":"29-03-2016","nav":"2263.18090"},{"date":"28-03-2016","nav":"2262.63010"},{"date":"27-03-2016","nav":"2262.15970"},{"date":"23-03-2016","nav":"2260.07480"},{"date":"22-03-2016","nav":"2259.67640"},{"date":"21-03-2016","nav":"2259.18680"},{"date":"20-03-2016","nav":"2258.66180"},{"date":"18-03-2016","nav":"2257.64280"},{"date":"17-03-2016","nav":"2257.05560"},{"date":"16-03-2016","nav":"2256.61620"},{"date":"15-03-2016","nav":"2256.09750"},{"date":"14-03-2016","nav":"2255.56830"},{"date":"13-03-2016","nav":"2254.92600"},{"date":"11-03-2016","nav":"2253.91260"},{"date":"10-03-2016","nav":"2253.38000"},{"date":"09-03-2016","nav":"2252.88910"},{"date":"08-03-2016","nav":"2252.45080"},{"date":"07-03-2016","nav":"2251.97470"},{"date":"04-03-2016","nav":"2250.51700"},{"date":"03-03-2016","nav":"2250.02530"},{"date":"02-03-2016","nav":"2249.49340"},{"date":"01-03-2016","nav":"2248.98920"},{"date":"29-02-2016","nav":"2248.41740"},{"date":"28-02-2016","nav":"2247.84750"},{"date":"26-02-2016","nav":"2246.88010"},{"date":"25-02-2016","nav":"2246.46620"},{"date":"24-02-2016","nav":"2245.99300"},{"date":"23-02-2016","nav":"2245.51910"},{"date":"22-02-2016","nav":"2245.04800"},{"date":"21-02-2016","nav":"2244.54850"},{"date":"18-02-2016","nav":"2243.05570"},{"date":"17-02-2016","nav":"2242.57800"},{"date":"16-02-2016","nav":"2242.10330"},{"date":"15-02-2016","nav":"2241.61800"},{"date":"14-02-2016","nav":"2241.14050"},{"date":"12-02-2016","nav":"2240.19010"},{"date":"11-02-2016","nav":"2239.71430"},{"date":"10-02-2016","nav":"2239.22610"},{"date":"09-02-2016","nav":"2238.75700"},{"date":"08-02-2016","nav":"2238.27910"},{"date":"07-02-2016","nav":"2237.79100"},{"date":"05-02-2016","nav":"2236.82870"},{"date":"04-02-2016","nav":"2236.34670"},{"date":"03-02-2016","nav":"2235.84450"},{"date":"02-02-2016","nav":"2235.40550"},{"date":"01-02-2016","nav":"2234.92440"},{"date":"31-01-2016","nav":"2234.43140"},{"date":"29-01-2016","nav":"2233.47920"},{"date":"28-01-2016","nav":"2233.02960"},{"date":"27-01-2016","nav":"2232.62990"},{"date":"26-01-2016","nav":"2232.18890"},{"date":"25-01-2016","nav":"2231.72070"},{"date":"24-01-2016","nav":"2231.26940"},{"date":"22-01-2016","nav":"2230.33810"},{"date":"21-01-2016","nav":"2229.86740"},{"date":"20-01-2016","nav":"2229.40960"},{"date":"19-01-2016","nav":"2229.00730"},{"date":"18-01-2016","nav":"2228.61450"},{"date":"17-01-2016","nav":"2228.19430"},{"date":"15-01-2016","nav":"2227.28390"},{"date":"14-01-2016","nav":"2226.82700"},{"date":"13-01-2016","nav":"2226.41200"},{"date":"12-01-2016","nav":"2225.95660"},{"date":"11-01-2016","nav":"2225.52620"},{"date":"10-01-2016","nav":"2225.07460"},{"date":"08-01-2016","nav":"2224.17260"},{"date":"07-01-2016","nav":"2223.72250"},{"date":"06-01-2016","nav":"2223.26310"},{"date":"05-01-2016","nav":"2222.81890"},{"date":"04-01-2016","nav":"2222.34710"},{"date":"03-01-2016","nav":"2221.77040"},{"date":"01-01-2016","nav":"2220.88100"},{"date":"31-12-2015","nav":"2220.40640"},{"date":"30-12-2015","nav":"2219.83850"},{"date":"29-12-2015","nav":"2219.34010"},{"date":"28-12-2015","nav":"2218.88750"},{"date":"27-12-2015","nav":"2218.44530"},{"date":"23-12-2015","nav":"2216.65900"},{"date":"22-12-2015","nav":"2216.18750"},{"date":"21-12-2015","nav":"2215.74310"},{"date":"20-12-2015","nav":"2215.29100"},{"date":"18-12-2015","nav":"2214.38120"},{"date":"17-12-2015","nav":"2213.90850"},{"date":"16-12-2015","nav":"2213.44550"},{"date":"15-12-2015","nav":"2212.98350"},{"date":"14-12-2015","nav":"2212.52510"},{"date":"13-12-2015","nav":"2212.07730"},{"date":"11-12-2015","nav":"2211.19560"},{"date":"10-12-2015","nav":"2210.75590"},{"date":"09-12-2015","nav":"2210.31610"},{"date":"08-12-2015","nav":"2209.87040"},{"date":"07-12-2015","nav":"2209.42100"},{"date":"06-12-2015","nav":"2208.96750"},{"date":"04-12-2015","nav":"2208.06740"},{"date":"03-12-2015","nav":"2207.62160"},{"date":"02-12-2015","nav":"2207.18050"},{"date":"01-12-2015","nav":"2206.72410"},{"date":"30-11-2015","nav":"2206.28380"},{"date":"29-11-2015","nav":"2205.83680"},{"date":"27-11-2015","nav":"2204.93940"},{"date":"26-11-2015","nav":"2204.48910"},{"date":"25-11-2015","nav":"2204.03260"},{"date":"24-11-2015","nav":"2203.58130"},{"date":"23-11-2015","nav":"2203.12350"},{"date":"22-11-2015","nav":"2202.67240"},{"date":"20-11-2015","nav":"2201.77300"},{"date":"19-11-2015","nav":"2201.32480"},{"date":"18-11-2015","nav":"2200.88000"},{"date":"17-11-2015","nav":"2200.44220"},{"date":"16-11-2015","nav":"2199.98400"},{"date":"15-11-2015","nav":"2199.52700"},{"date":"13-11-2015","nav":"2198.59600"},{"date":"12-11-2015","nav":"2198.13090"},{"date":"10-11-2015","nav":"2197.19950"},{"date":"09-11-2015","nav":"2196.73350"},{"date":"08-11-2015","nav":"2196.27020"},{"date":"06-11-2015","nav":"2195.33980"},{"date":"05-11-2015","nav":"2194.87680"},{"date":"04-11-2015","nav":"2194.41290"},{"date":"03-11-2015","nav":"2193.95280"},{"date":"02-11-2015","nav":"2193.48630"},{"date":"01-11-2015","nav":"2193.02160"},{"date":"30-10-2015","nav":"2192.10590"},{"date":"29-10-2015","nav":"2191.62850"},{"date":"28-10-2015","nav":"2191.14880"},{"date":"27-10-2015","nav":"2190.67350"},{"date":"26-10-2015","nav":"2190.20620"},{"date":"25-10-2015","nav":"2189.71180"},{"date":"23-10-2015","nav":"2188.72670"},{"date":"22-10-2015","nav":"2188.23360"},{"date":"21-10-2015","nav":"2187.74450"},{"date":"20-10-2015","nav":"2187.26040"},{"date":"19-10-2015","nav":"2186.77510"},{"date":"18-10-2015","nav":"2186.27500"},{"date":"16-10-2015","nav":"2185.29100"},{"date":"15-10-2015","nav":"2184.79840"},{"date":"14-10-2015","nav":"2184.31120"},{"date":"13-10-2015","nav":"2183.82190"},{"date":"12-10-2015","nav":"2183.33980"},{"date":"11-10-2015","nav":"2182.81510"},{"date":"09-10-2015","nav":"2181.83370"},{"date":"08-10-2015","nav":"2181.35190"},{"date":"07-10-2015","nav":"2180.85970"},{"date":"06-10-2015","nav":"2180.33710"},{"date":"05-10-2015","nav":"2179.82620"},{"date":"04-10-2015","nav":"2179.30630"},{"date":"01-10-2015","nav":"2177.83070"},{"date":"30-09-2015","nav":"2177.32620"},{"date":"29-09-2015","nav":"2176.70930"},{"date":"28-09-2015","nav":"2175.94340"},{"date":"27-09-2015","nav":"2175.41640"},{"date":"24-09-2015","nav":"2173.87630"},{"date":"23-09-2015","nav":"2173.33310"},{"date":"22-09-2015","nav":"2172.80470"},{"date":"21-09-2015","nav":"2172.26700"},{"date":"20-09-2015","nav":"2171.73550"},{"date":"18-09-2015","nav":"2170.69800"},{"date":"17-09-2015","nav":"2170.15050"},{"date":"16-09-2015","nav":"2169.64360"},{"date":"15-09-2015","nav":"2169.25160"},{"date":"14-09-2015","nav":"2168.83290"},{"date":"13-09-2015","nav":"2168.39060"},{"date":"11-09-2015","nav":"2167.41000"},{"date":"10-09-2015","nav":"2166.91010"},{"date":"09-09-2015","nav":"2166.48780"},{"date":"08-09-2015","nav":"2166.25680"},{"date":"07-09-2015","nav":"2165.79420"},{"date":"06-09-2015","nav":"2165.33400"},{"date":"04-09-2015","nav":"2164.40940"},{"date":"03-09-2015","nav":"2163.95470"},{"date":"02-09-2015","nav":"2163.49330"},{"date":"01-09-2015","nav":"2163.04270"},{"date":"31-08-2015","nav":"2162.56810"},{"date":"30-08-2015","nav":"2162.11070"},{"date":"28-08-2015","nav":"2161.20270"},{"date":"27-08-2015","nav":"2160.74840"},{"date":"26-08-2015","nav":"2160.27540"},{"date":"25-08-2015","nav":"2159.83480"},{"date":"24-08-2015","nav":"2159.40360"},{"date":"23-08-2015","nav":"2158.95570"},{"date":"21-08-2015","nav":"2158.03550"},{"date":"20-08-2015","nav":"2157.57010"},{"date":"19-08-2015","nav":"2157.08230"},{"date":"18-08-2015","nav":"2156.62780"},{"date":"17-08-2015","nav":"2156.16850"},{"date":"16-08-2015","nav":"2155.71120"},{"date":"14-08-2015","nav":"2154.78730"},{"date":"13-08-2015","nav":"2154.32760"},{"date":"12-08-2015","nav":"2153.86400"},{"date":"11-08-2015","nav":"2153.43340"},{"date":"10-08-2015","nav":"2152.93750"},{"date":"09-08-2015","nav":"2152.48300"},{"date":"07-08-2015","nav":"2151.56610"},{"date":"06-08-2015","nav":"2151.10780"},{"date":"05-08-2015","nav":"2150.64000"},{"date":"04-08-2015","nav":"2150.17170"},{"date":"03-08-2015","nav":"2149.70840"},{"date":"02-08-2015","nav":"2149.26270"},{"date":"31-07-2015","nav":"2148.33410"},{"date":"30-07-2015","nav":"2147.84400"},{"date":"29-07-2015","nav":"2147.37450"},{"date":"28-07-2015","nav":"2146.90500"},{"date":"27-07-2015","nav":"2146.41570"},{"date":"26-07-2015","nav":"2145.92390"},{"date":"24-07-2015","nav":"2145.02030"},{"date":"23-07-2015","nav":"2144.56240"},{"date":"22-07-2015","nav":"2144.10270"},{"date":"21-07-2015","nav":"2143.64270"},{"date":"20-07-2015","nav":"2143.18900"},{"date":"19-07-2015","nav":"2142.72880"},{"date":"17-07-2015","nav":"2141.81010"},{"date":"16-07-2015","nav":"2141.34980"},{"date":"15-07-2015","nav":"2140.88300"},{"date":"14-07-2015","nav":"2140.42200"},{"date":"13-07-2015","nav":"2139.96290"},{"date":"12-07-2015","nav":"2139.50290"},{"date":"10-07-2015","nav":"2138.59840"},{"date":"09-07-2015","nav":"2138.14560"},{"date":"08-07-2015","nav":"2137.69810"},{"date":"07-07-2015","nav":"2137.23480"},{"date":"06-07-2015","nav":"2136.73950"},{"date":"05-07-2015","nav":"2136.23790"},{"date":"03-07-2015","nav":"2135.33610"},{"date":"02-07-2015","nav":"2134.87130"},{"date":"01-07-2015","nav":"2134.35470"},{"date":"30-06-2015","nav":"2133.83990"},{"date":"29-06-2015","nav":"2133.30460"},{"date":"28-06-2015","nav":"2132.83070"},{"date":"26-06-2015","nav":"2131.91010"},{"date":"25-06-2015","nav":"2131.47140"},{"date":"24-06-2015","nav":"2131.00910"},{"date":"23-06-2015","nav":"2130.53740"},{"date":"22-06-2015","nav":"2130.06080"},{"date":"21-06-2015","nav":"2129.57960"},{"date":"19-06-2015","nav":"2128.64230"},{"date":"18-06-2015","nav":"2128.17500"},{"date":"17-06-2015","nav":"2127.70630"},{"date":"16-06-2015","nav":"2127.23000"},{"date":"15-06-2015","nav":"2126.76140"},{"date":"14-06-2015","nav":"2126.28070"},{"date":"12-06-2015","nav":"2125.32780"},{"date":"11-06-2015","nav":"2124.85150"},{"date":"10-06-2015","nav":"2124.37700"},{"date":"09-06-2015","nav":"2123.90320"},{"date":"08-06-2015","nav":"2123.42630"},{"date":"07-06-2015","nav":"2122.94920"},{"date":"05-06-2015","nav":"2122.00330"},{"date":"04-06-2015","nav":"2121.52160"},{"date":"03-06-2015","nav":"2121.02080"},{"date":"02-06-2015","nav":"2120.53360"},{"date":"01-06-2015","nav":"2120.05500"},{"date":"31-05-2015","nav":"2119.57670"},{"date":"29-05-2015","nav":"2118.61700"},{"date":"28-05-2015","nav":"2118.12540"},{"date":"27-05-2015","nav":"2117.64480"},{"date":"26-05-2015","nav":"2117.15280"},{"date":"25-05-2015","nav":"2116.66430"},{"date":"24-05-2015","nav":"2116.18130"},{"date":"22-05-2015","nav":"2115.21820"},{"date":"21-05-2015","nav":"2114.73530"},{"date":"20-05-2015","nav":"2114.24000"},{"date":"19-05-2015","nav":"2113.75640"},{"date":"18-05-2015","nav":"2113.26910"},{"date":"17-05-2015","nav":"2112.78180"},{"date":"15-05-2015","nav":"2111.80900"},{"date":"14-05-2015","nav":"2111.31260"},{"date":"13-05-2015","nav":"2110.81560"},{"date":"12-05-2015","nav":"2110.30860"},{"date":"11-05-2015","nav":"2109.80130"},{"date":"10-05-2015","nav":"2109.34250"},{"date":"08-05-2015","nav":"2108.35920"},{"date":"07-05-2015","nav":"2107.90720"},{"date":"06-05-2015","nav":"2107.42960"},{"date":"05-05-2015","nav":"2106.93410"},{"date":"04-05-2015","nav":"2106.46150"},{"date":"30-04-2015","nav":"2104.49990"},{"date":"29-04-2015","nav":"2104.00400"},{"date":"28-04-2015","nav":"2103.51070"},{"date":"27-04-2015","nav":"2103.02240"},{"date":"26-04-2015","nav":"2102.53120"},{"date":"24-04-2015","nav":"2101.53700"},{"date":"23-04-2015","nav":"2101.04260"},{"date":"22-04-2015","nav":"2100.54220"},{"date":"21-04-2015","nav":"2100.03900"},{"date":"20-04-2015","nav":"2099.50690"},{"date":"19-04-2015","nav":"2099.00340"},{"date":"17-04-2015","nav":"2098.09790"},{"date":"16-04-2015","nav":"2097.57320"},{"date":"15-04-2015","nav":"2097.13710"},{"date":"14-04-2015","nav":"2096.67100"},{"date":"13-04-2015","nav":"2096.20350"},{"date":"12-04-2015","nav":"2095.74430"},{"date":"10-04-2015","nav":"2094.80830"},{"date":"09-04-2015","nav":"2094.37350"},{"date":"08-04-2015","nav":"2093.88680"},{"date":"07-04-2015","nav":"2093.47260"},{"date":"06-04-2015","nav":"2093.00820"},{"date":"05-04-2015","nav":"2092.38070"},{"date":"31-03-2015","nav":"2089.88960"},{"date":"30-03-2015","nav":"2087.60480"},{"date":"29-03-2015","nav":"2087.07470"},{"date":"27-03-2015","nav":"2086.07640"},{"date":"26-03-2015","nav":"2085.57110"},{"date":"25-03-2015","nav":"2085.03860"},{"date":"24-03-2015","nav":"2084.50750"},{"date":"23-03-2015","nav":"2084.04720"},{"date":"22-03-2015","nav":"2083.59920"},{"date":"20-03-2015","nav":"2082.63140"},{"date":"19-03-2015","nav":"2082.14490"},{"date":"18-03-2015","nav":"2081.65640"},{"date":"17-03-2015","nav":"2081.18200"},{"date":"16-03-2015","nav":"2080.69390"},{"date":"15-03-2015","nav":"2080.20630"},{"date":"13-03-2015","nav":"2079.22670"},{"date":"12-03-2015","nav":"2078.72950"},{"date":"11-03-2015","nav":"2078.24690"},{"date":"10-03-2015","nav":"2077.78060"},{"date":"09-03-2015","nav":"2077.30850"},{"date":"08-03-2015","nav":"2076.82070"},{"date":"05-03-2015","nav":"2075.40040"},{"date":"04-03-2015","nav":"2074.90090"},{"date":"03-03-2015","nav":"2074.30610"},{"date":"02-03-2015","nav":"2073.80200"},{"date":"01-03-2015","nav":"2073.32420"},{"date":"27-02-2015","nav":"2072.36190"},{"date":"26-02-2015","nav":"2071.87150"},{"date":"25-02-2015","nav":"2071.35200"},{"date":"24-02-2015","nav":"2070.83880"},{"date":"23-02-2015","nav":"2070.33710"},{"date":"22-02-2015","nav":"2069.84170"},{"date":"20-02-2015","nav":"2068.88910"},{"date":"19-02-2015","nav":"2068.40710"},{"date":"18-02-2015","nav":"2067.93220"},{"date":"17-02-2015","nav":"2067.45770"},{"date":"16-02-2015","nav":"2066.98430"},{"date":"15-02-2015","nav":"2066.50590"},{"date":"13-02-2015","nav":"2065.54090"},{"date":"12-02-2015","nav":"2065.05510"},{"date":"11-02-2015","nav":"2064.58990"},{"date":"10-02-2015","nav":"2064.12340"},{"date":"09-02-2015","nav":"2063.64860"},{"date":"08-02-2015","nav":"2063.16760"},{"date":"06-02-2015","nav":"2062.19620"},{"date":"05-02-2015","nav":"2061.71170"},{"date":"04-02-2015","nav":"2061.24410"},{"date":"03-02-2015","nav":"2060.76860"},{"date":"02-02-2015","nav":"2060.28260"},{"date":"01-02-2015","nav":"2059.80450"},{"date":"30-01-2015","nav":"2058.84300"},{"date":"29-01-2015","nav":"2058.36180"},{"date":"28-01-2015","nav":"2057.85900"},{"date":"27-01-2015","nav":"2057.39310"},{"date":"26-01-2015","nav":"2056.91510"},{"date":"23-01-2015","nav":"2055.49640"},{"date":"22-01-2015","nav":"2055.01870"},{"date":"21-01-2015","nav":"2054.54050"},{"date":"20-01-2015","nav":"2054.06530"},{"date":"19-01-2015","nav":"2053.57740"},{"date":"18-01-2015","nav":"2053.10360"},{"date":"16-01-2015","nav":"2052.15510"},{"date":"15-01-2015","nav":"2051.67460"},{"date":"14-01-2015","nav":"2051.15250"},{"date":"13-01-2015","nav":"2050.67640"},{"date":"12-01-2015","nav":"2050.19360"},{"date":"11-01-2015","nav":"2049.71500"},{"date":"09-01-2015","nav":"2048.75850"},{"date":"08-01-2015","nav":"2048.27680"},{"date":"07-01-2015","nav":"2047.80340"},{"date":"06-01-2015","nav":"2047.31670"},{"date":"05-01-2015","nav":"2046.84780"},{"date":"04-01-2015","nav":"2046.37010"},{"date":"02-01-2015","nav":"2045.42320"},{"date":"01-01-2015","nav":"2044.95350"},{"date":"31-12-2014","nav":"2044.45730"},{"date":"30-12-2014","nav":"2043.84360"},{"date":"29-12-2014","nav":"2043.29980"},{"date":"28-12-2014","nav":"2042.82320"},{"date":"26-12-2014","nav":"2041.86100"},{"date":"25-12-2014","nav":"2041.41400"},{"date":"24-12-2014","nav":"2040.93420"},{"date":"23-12-2014","nav":"2040.48030"},{"date":"22-12-2014","nav":"2039.98990"},{"date":"21-12-2014","nav":"2039.54830"},{"date":"19-12-2014","nav":"2038.59250"},{"date":"18-12-2014","nav":"2038.11950"},{"date":"17-12-2014","nav":"2037.62970"},{"date":"16-12-2014","nav":"2037.17010"},{"date":"15-12-2014","nav":"2036.72030"},{"date":"14-12-2014","nav":"2036.24680"},{"date":"12-12-2014","nav":"2035.30510"},{"date":"11-12-2014","nav":"2034.83530"},{"date":"10-12-2014","nav":"2034.36800"},{"date":"09-12-2014","nav":"2033.90030"},{"date":"08-12-2014","nav":"2033.43180"},{"date":"07-12-2014","nav":"2032.96410"},{"date":"05-12-2014","nav":"2032.03150"},{"date":"04-12-2014","nav":"2031.56230"},{"date":"03-12-2014","nav":"2031.09760"},{"date":"02-12-2014","nav":"2030.62890"},{"date":"01-12-2014","nav":"2030.15850"},{"date":"30-11-2014","nav":"2029.66130"},{"date":"28-11-2014","nav":"2028.71940"},{"date":"27-11-2014","nav":"2028.22890"},{"date":"26-11-2014","nav":"2027.75700"},{"date":"25-11-2014","nav":"2027.28700"},{"date":"24-11-2014","nav":"2026.80530"},{"date":"23-11-2014","nav":"2026.35050"},{"date":"21-11-2014","nav":"2025.42110"},{"date":"20-11-2014","nav":"2024.95390"},{"date":"19-11-2014","nav":"2024.49040"},{"date":"18-11-2014","nav":"2024.01810"},{"date":"17-11-2014","nav":"2023.54060"},{"date":"16-11-2014","nav":"2023.05610"},{"date":"14-11-2014","nav":"2022.11990"},{"date":"13-11-2014","nav":"2021.63430"},{"date":"12-11-2014","nav":"2021.16690"},{"date":"11-11-2014","nav":"2020.69440"},{"date":"10-11-2014","nav":"2020.20020"},{"date":"09-11-2014","nav":"2019.72640"},{"date":"07-11-2014","nav":"2018.78700"},{"date":"06-11-2014","nav":"2018.28240"},{"date":"05-11-2014","nav":"2017.81260"},{"date":"04-11-2014","nav":"2017.28950"},{"date":"03-11-2014","nav":"2016.81790"},{"date":"02-11-2014","nav":"2016.29300"},{"date":"31-10-2014","nav":"2015.36080"},{"date":"30-10-2014","nav":"2014.87180"},{"date":"29-10-2014","nav":"2014.39160"},{"date":"28-10-2014","nav":"2013.90840"},{"date":"27-10-2014","nav":"2013.40740"},{"date":"26-10-2014","nav":"2012.92640"},{"date":"22-10-2014","nav":"2011.03670"},{"date":"21-10-2014","nav":"2010.56400"},{"date":"20-10-2014","nav":"2010.08770"},{"date":"19-10-2014","nav":"2009.60660"},{"date":"17-10-2014","nav":"2008.66920"},{"date":"16-10-2014","nav":"2008.19880"},{"date":"15-10-2014","nav":"2007.70460"},{"date":"14-10-2014","nav":"2007.23250"},{"date":"13-10-2014","nav":"2006.75560"},{"date":"12-10-2014","nav":"2006.27770"},{"date":"10-10-2014","nav":"2005.32290"},{"date":"09-10-2014","nav":"2004.84190"},{"date":"08-10-2014","nav":"2004.36490"},{"date":"07-10-2014","nav":"2003.86060"},{"date":"06-10-2014","nav":"2003.20790"},{"date":"01-10-2014","nav":"2000.82530"},{"date":"30-09-2014","nav":"2000.32680"},{"date":"29-09-2014","nav":"1999.73460"},{"date":"28-09-2014","nav":"1999.24780"},{"date":"26-09-2014","nav":"1998.28700"},{"date":"25-09-2014","nav":"1997.80300"},{"date":"24-09-2014","nav":"1997.32610"},{"date":"23-09-2014","nav":"1996.84220"},{"date":"22-09-2014","nav":"1996.36260"},{"date":"21-09-2014","nav":"1995.87180"},{"date":"19-09-2014","nav":"1994.92590"},{"date":"18-09-2014","nav":"1994.43610"},{"date":"17-09-2014","nav":"1993.94800"},{"date":"16-09-2014","nav":"1993.46430"},{"date":"15-09-2014","nav":"1992.96200"},{"date":"14-09-2014","nav":"1992.48450"},{"date":"12-09-2014","nav":"1991.53380"},{"date":"11-09-2014","nav":"1991.05300"},{"date":"10-09-2014","nav":"1990.57670"},{"date":"09-09-2014","nav":"1990.09950"},{"date":"08-09-2014","nav":"1989.63680"},{"date":"07-09-2014","nav":"1989.16600"},{"date":"05-09-2014","nav":"1988.23070"},{"date":"04-09-2014","nav":"1987.76350"},{"date":"03-09-2014","nav":"1987.28400"},{"date":"02-09-2014","nav":"1986.79170"},{"date":"01-09-2014","nav":"1986.31480"},{"date":"31-08-2014","nav":"1985.85230"},{"date":"28-08-2014","nav":"1984.42570"},{"date":"27-08-2014","nav":"1983.95750"},{"date":"26-08-2014","nav":"1983.49100"},{"date":"25-08-2014","nav":"1983.00320"},{"date":"24-08-2014","nav":"1982.52750"},{"date":"22-08-2014","nav":"1981.60280"},{"date":"21-08-2014","nav":"1981.12880"},{"date":"20-08-2014","nav":"1980.65410"},{"date":"19-08-2014","nav":"1980.19180"},{"date":"18-08-2014","nav":"1979.69870"},{"date":"14-08-2014","nav":"1977.89790"},{"date":"13-08-2014","nav":"1977.42910"},{"date":"12-08-2014","nav":"1976.96330"},{"date":"11-08-2014","nav":"1976.50570"},{"date":"10-08-2014","nav":"1976.05950"},{"date":"08-08-2014","nav":"1975.15840"},{"date":"07-08-2014","nav":"1974.72860"},{"date":"06-08-2014","nav":"1974.28930"},{"date":"05-08-2014","nav":"1973.84630"},{"date":"04-08-2014","nav":"1973.38350"},{"date":"03-08-2014","nav":"1972.93840"},{"date":"01-08-2014","nav":"1972.03380"},{"date":"31-07-2014","nav":"1971.56910"},{"date":"30-07-2014","nav":"1971.13100"},{"date":"29-07-2014","nav":"1970.67890"},{"date":"28-07-2014","nav":"1970.22450"},{"date":"27-07-2014","nav":"1969.76900"},{"date":"25-07-2014","nav":"1968.86200"},{"date":"24-07-2014","nav":"1968.40700"},{"date":"23-07-2014","nav":"1967.95800"},{"date":"22-07-2014","nav":"1967.51090"},{"date":"21-07-2014","nav":"1967.06120"},{"date":"20-07-2014","nav":"1966.60950"},{"date":"18-07-2014","nav":"1965.71030"},{"date":"17-07-2014","nav":"1965.24720"},{"date":"16-07-2014","nav":"1964.79770"},{"date":"15-07-2014","nav":"1964.34920"},{"date":"14-07-2014","nav":"1963.89870"},{"date":"13-07-2014","nav":"1963.44940"},{"date":"11-07-2014","nav":"1962.54610"},{"date":"10-07-2014","nav":"1962.10560"},{"date":"09-07-2014","nav":"1961.67250"},{"date":"08-07-2014","nav":"1961.23480"},{"date":"07-07-2014","nav":"1960.79280"},{"date":"06-07-2014","nav":"1960.35540"},{"date":"04-07-2014","nav":"1959.47160"},{"date":"03-07-2014","nav":"1958.99540"},{"date":"02-07-2014","nav":"1958.54320"},{"date":"01-07-2014","nav":"1958.05690"},{"date":"30-06-2014","nav":"1957.56850"},{"date":"29-06-2014","nav":"1957.08570"},{"date":"27-06-2014","nav":"1956.17250"},{"date":"26-06-2014","nav":"1955.70760"},{"date":"25-06-2014","nav":"1955.24490"},{"date":"24-06-2014","nav":"1954.78780"},{"date":"23-06-2014","nav":"1954.32270"},{"date":"22-06-2014","nav":"1953.86690"},{"date":"20-06-2014","nav":"1952.95460"},{"date":"19-06-2014","nav":"1952.49690"},{"date":"18-06-2014","nav":"1952.03370"},{"date":"17-06-2014","nav":"1951.57710"},{"date":"16-06-2014","nav":"1951.13080"},{"date":"15-06-2014","nav":"1950.68440"},{"date":"13-06-2014","nav":"1949.78470"},{"date":"12-06-2014","nav":"1949.33470"},{"date":"11-06-2014","nav":"1948.88140"},{"date":"10-06-2014","nav":"1948.42000"},{"date":"09-06-2014","nav":"1947.95480"},{"date":"08-06-2014","nav":"1947.50910"},{"date":"06-06-2014","nav":"1946.60690"},{"date":"05-06-2014","nav":"1946.12600"},{"date":"04-06-2014","nav":"1945.67430"},{"date":"03-06-2014","nav":"1945.22950"},{"date":"02-06-2014","nav":"1944.78180"},{"date":"01-06-2014","nav":"1944.32820"},{"date":"30-05-2014","nav":"1943.41500"},{"date":"29-05-2014","nav":"1942.90540"},{"date":"28-05-2014","nav":"1942.44110"},{"date":"27-05-2014","nav":"1941.98010"},{"date":"26-05-2014","nav":"1941.51420"},{"date":"25-05-2014","nav":"1941.05090"},{"date":"23-05-2014","nav":"1940.13570"},{"date":"22-05-2014","nav":"1939.67760"},{"date":"21-05-2014","nav":"1939.21570"},{"date":"20-05-2014","nav":"1938.74700"},{"date":"19-05-2014","nav":"1938.29330"},{"date":"18-05-2014","nav":"1937.80250"},{"date":"16-05-2014","nav":"1936.87950"},{"date":"15-05-2014","nav":"1936.39290"},{"date":"14-05-2014","nav":"1935.92030"},{"date":"13-05-2014","nav":"1935.45670"},{"date":"12-05-2014","nav":"1934.98850"},{"date":"11-05-2014","nav":"1934.52570"},{"date":"09-05-2014","nav":"1933.60910"},{"date":"08-05-2014","nav":"1933.12880"},{"date":"07-05-2014","nav":"1932.66450"},{"date":"06-05-2014","nav":"1932.20560"},{"date":"05-05-2014","nav":"1931.74900"},{"date":"04-05-2014","nav":"1931.20390"},{"date":"02-05-2014","nav":"1930.27070"},{"date":"01-05-2014","nav":"1929.71550"},{"date":"30-04-2014","nav":"1929.25060"},{"date":"29-04-2014","nav":"1928.77010"},{"date":"28-04-2014","nav":"1928.30820"},{"date":"27-04-2014","nav":"1927.85600"},{"date":"25-04-2014","nav":"1926.92920"},{"date":"24-04-2014","nav":"1926.40900"},{"date":"23-04-2014","nav":"1925.94180"},{"date":"22-04-2014","nav":"1925.47410"},{"date":"21-04-2014","nav":"1925.00520"},{"date":"20-04-2014","nav":"1924.51180"},{"date":"17-04-2014","nav":"1923.09600"},{"date":"16-04-2014","nav":"1922.60640"},{"date":"15-04-2014","nav":"1922.14460"},{"date":"14-04-2014","nav":"1921.67800"},{"date":"11-04-2014","nav":"1920.26610"},{"date":"10-04-2014","nav":"1919.79250"},{"date":"09-04-2014","nav":"1919.30700"},{"date":"08-04-2014","nav":"1918.83940"},{"date":"07-04-2014","nav":"1918.37200"},{"date":"06-04-2014","nav":"1917.88140"},{"date":"04-04-2014","nav":"1916.95620"},{"date":"03-04-2014","nav":"1916.41500"},{"date":"02-04-2014","nav":"1915.89810"},{"date":"01-04-2014","nav":"1915.63360"},{"date":"28-03-2014","nav":"1913.80440"},{"date":"27-03-2014","nav":"1910.88720"},{"date":"26-03-2014","nav":"1910.23420"},{"date":"25-03-2014","nav":"1909.74640"},{"date":"24-03-2014","nav":"1909.33330"},{"date":"23-03-2014","nav":"1908.62880"},{"date":"21-03-2014","nav":"1907.66780"},{"date":"20-03-2014","nav":"1906.86110"},{"date":"19-03-2014","nav":"1906.26640"},{"date":"18-03-2014","nav":"1905.73260"},{"date":"17-03-2014","nav":"1905.26570"},{"date":"14-03-2014","nav":"1903.83680"},{"date":"13-03-2014","nav":"1903.33670"},{"date":"12-03-2014","nav":"1902.81490"},{"date":"11-03-2014","nav":"1902.32670"},{"date":"10-03-2014","nav":"1901.78600"},{"date":"09-03-2014","nav":"1901.31790"},{"date":"07-03-2014","nav":"1900.38660"},{"date":"06-03-2014","nav":"1899.84720"},{"date":"05-03-2014","nav":"1899.37770"},{"date":"04-03-2014","nav":"1898.74570"},{"date":"03-03-2014","nav":"1898.39430"},{"date":"02-03-2014","nav":"1897.99250"},{"date":"28-02-2014","nav":"1897.07870"},{"date":"27-02-2014","nav":"1896.61450"},{"date":"26-02-2014","nav":"1896.15900"},{"date":"25-02-2014","nav":"1895.72470"},{"date":"24-02-2014","nav":"1895.21970"},{"date":"23-02-2014","nav":"1894.78360"},{"date":"21-02-2014","nav":"1893.86080"},{"date":"20-02-2014","nav":"1893.42480"},{"date":"19-02-2014","nav":"1892.96640"},{"date":"18-02-2014","nav":"1892.50740"},{"date":"17-02-2014","nav":"1892.08300"},{"date":"16-02-2014","nav":"1891.64100"},{"date":"14-02-2014","nav":"1890.72800"},{"date":"13-02-2014","nav":"1890.29180"},{"date":"12-02-2014","nav":"1889.85300"},{"date":"11-02-2014","nav":"1889.39880"},{"date":"10-02-2014","nav":"1888.96180"},{"date":"09-02-2014","nav":"1888.51260"},{"date":"07-02-2014","nav":"1887.60890"},{"date":"06-02-2014","nav":"1887.14490"},{"date":"05-02-2014","nav":"1886.69680"},{"date":"04-02-2014","nav":"1886.26510"},{"date":"03-02-2014","nav":"1885.84640"},{"date":"02-02-2014","nav":"1885.38970"},{"date":"31-01-2014","nav":"1884.49540"},{"date":"30-01-2014","nav":"1884.07680"},{"date":"29-01-2014","nav":"1883.66910"},{"date":"28-01-2014","nav":"1883.25520"},{"date":"27-01-2014","nav":"1882.85370"},{"date":"26-01-2014","nav":"1882.42110"},{"date":"24-01-2014","nav":"1881.56190"},{"date":"23-01-2014","nav":"1881.11350"},{"date":"22-01-2014","nav":"1880.65220"},{"date":"21-01-2014","nav":"1880.19530"},{"date":"20-01-2014","nav":"1879.65840"},{"date":"19-01-2014","nav":"1879.19050"},{"date":"17-01-2014","nav":"1878.30150"},{"date":"16-01-2014","nav":"1877.88320"},{"date":"15-01-2014","nav":"1877.48720"},{"date":"14-01-2014","nav":"1877.02310"},{"date":"13-01-2014","nav":"1876.58130"},{"date":"12-01-2014","nav":"1876.13040"},{"date":"10-01-2014","nav":"1875.25410"},{"date":"09-01-2014","nav":"1874.63790"},{"date":"08-01-2014","nav":"1874.24090"},{"date":"07-01-2014","nav":"1873.86660"},{"date":"06-01-2014","nav":"1873.51700"},{"date":"05-01-2014","nav":"1873.08540"},{"date":"03-01-2014","nav":"1872.22930"},{"date":"02-01-2014","nav":"1871.77000"},{"date":"01-01-2014","nav":"1871.28940"},{"date":"31-12-2013","nav":"1870.78310"},{"date":"30-12-2013","nav":"1870.18400"},{"date":"29-12-2013","nav":"1869.76350"},{"date":"27-12-2013","nav":"1868.88810"},{"date":"26-12-2013","nav":"1868.39580"},{"date":"25-12-2013","nav":"1867.94190"},{"date":"24-12-2013","nav":"1867.49720"},{"date":"23-12-2013","nav":"1867.04830"},{"date":"22-12-2013","nav":"1866.59820"},{"date":"20-12-2013","nav":"1865.71100"},{"date":"19-12-2013","nav":"1865.24760"},{"date":"18-12-2013","nav":"1864.76380"},{"date":"17-12-2013","nav":"1864.28550"},{"date":"16-12-2013","nav":"1863.75270"},{"date":"15-12-2013","nav":"1863.30320"},{"date":"13-12-2013","nav":"1862.40250"},{"date":"12-12-2013","nav":"1862.05660"},{"date":"11-12-2013","nav":"1861.47800"},{"date":"10-12-2013","nav":"1861.00700"},{"date":"09-12-2013","nav":"1860.56200"},{"date":"08-12-2013","nav":"1860.15230"},{"date":"06-12-2013","nav":"1859.26750"},{"date":"05-12-2013","nav":"1858.85260"},{"date":"04-12-2013","nav":"1858.36390"},{"date":"03-12-2013","nav":"1857.92700"},{"date":"02-12-2013","nav":"1857.43070"},{"date":"01-12-2013","nav":"1856.95700"},{"date":"29-11-2013","nav":"1856.04210"},{"date":"28-11-2013","nav":"1855.56650"},{"date":"27-11-2013","nav":"1855.10990"},{"date":"26-11-2013","nav":"1854.64480"},{"date":"25-11-2013","nav":"1854.18270"},{"date":"24-11-2013","nav":"1853.72810"},{"date":"22-11-2013","nav":"1852.81340"},{"date":"21-11-2013","nav":"1852.37030"},{"date":"20-11-2013","nav":"1851.92900"},{"date":"19-11-2013","nav":"1851.47320"},{"date":"18-11-2013","nav":"1850.97810"},{"date":"17-11-2013","nav":"1850.51080"},{"date":"14-11-2013","nav":"1849.15210"},{"date":"13-11-2013","nav":"1848.73330"},{"date":"12-11-2013","nav":"1848.23380"},{"date":"11-11-2013","nav":"1847.82950"},{"date":"10-11-2013","nav":"1847.35230"},{"date":"08-11-2013","nav":"1846.44270"},{"date":"07-11-2013","nav":"1845.98420"},{"date":"06-11-2013","nav":"1845.53040"},{"date":"05-11-2013","nav":"1845.01790"},{"date":"04-11-2013","nav":"1844.49280"},{"date":"01-11-2013","nav":"1843.09340"},{"date":"31-10-2013","nav":"1842.57870"},{"date":"30-10-2013","nav":"1842.11170"},{"date":"29-10-2013","nav":"1841.60050"},{"date":"28-10-2013","nav":"1841.12180"},{"date":"27-10-2013","nav":"1840.64730"},{"date":"25-10-2013","nav":"1839.72110"},{"date":"24-10-2013","nav":"1839.26360"},{"date":"23-10-2013","nav":"1838.78690"},{"date":"22-10-2013","nav":"1838.29240"},{"date":"21-10-2013","nav":"1837.80810"},{"date":"20-10-2013","nav":"1837.33690"},{"date":"18-10-2013","nav":"1836.40450"},{"date":"17-10-2013","nav":"1835.91160"},{"date":"16-10-2013","nav":"1835.42550"},{"date":"15-10-2013","nav":"1834.95700"},{"date":"14-10-2013","nav":"1834.49450"},{"date":"13-10-2013","nav":"1834.01590"},{"date":"11-10-2013","nav":"1833.08460"},{"date":"10-10-2013","nav":"1832.60500"},{"date":"09-10-2013","nav":"1832.12420"},{"date":"08-10-2013","nav":"1831.61280"},{"date":"07-10-2013","nav":"1830.98080"},{"date":"06-10-2013","nav":"1830.49150"},{"date":"04-10-2013","nav":"1829.54420"},{"date":"03-10-2013","nav":"1829.07200"},{"date":"02-10-2013","nav":"1828.54660"},{"date":"01-10-2013","nav":"1828.07070"},{"date":"30-09-2013","nav":"1827.53820"},{"date":"29-09-2013","nav":"1826.90360"},{"date":"27-09-2013","nav":"1825.94230"},{"date":"26-09-2013","nav":"1825.38230"},{"date":"25-09-2013","nav":"1824.90070"},{"date":"24-09-2013","nav":"1824.42110"},{"date":"23-09-2013","nav":"1823.94310"},{"date":"22-09-2013","nav":"1823.51260"},{"date":"20-09-2013","nav":"1822.64140"},{"date":"19-09-2013","nav":"1822.09510"},{"date":"18-09-2013","nav":"1821.36370"},{"date":"17-09-2013","nav":"1820.81850"},{"date":"16-09-2013","nav":"1820.28770"},{"date":"15-09-2013","nav":"1819.72930"},{"date":"13-09-2013","nav":"1818.69340"},{"date":"12-09-2013","nav":"1818.16120"},{"date":"11-09-2013","nav":"1817.65290"},{"date":"10-09-2013","nav":"1817.14860"},{"date":"09-09-2013","nav":"1816.52800"},{"date":"06-09-2013","nav":"1815.03560"},{"date":"05-09-2013","nav":"1814.53860"},{"date":"04-09-2013","nav":"1813.96390"},{"date":"03-09-2013","nav":"1813.08960"},{"date":"02-09-2013","nav":"1812.45070"},{"date":"01-09-2013","nav":"1811.91550"},{"date":"30-08-2013","nav":"1810.83590"},{"date":"29-08-2013","nav":"1810.17240"},{"date":"28-08-2013","nav":"1809.41360"},{"date":"27-08-2013","nav":"1808.96950"},{"date":"26-08-2013","nav":"1808.34990"},{"date":"25-08-2013","nav":"1807.85050"},{"date":"23-08-2013","nav":"1806.81930"},{"date":"22-08-2013","nav":"1806.25140"},{"date":"21-08-2013","nav":"1805.73520"},{"date":"20-08-2013","nav":"1804.99700"},{"date":"19-08-2013","nav":"1804.40170"},{"date":"18-08-2013","nav":"1803.91300"},{"date":"16-08-2013","nav":"1802.86710"},{"date":"15-08-2013","nav":"1802.40650"},{"date":"14-08-2013","nav":"1801.88460"},{"date":"13-08-2013","nav":"1801.35460"},{"date":"12-08-2013","nav":"1800.86250"},{"date":"11-08-2013","nav":"1800.57160"},{"date":"08-08-2013","nav":"1799.06280"},{"date":"07-08-2013","nav":"1798.55950"},{"date":"06-08-2013","nav":"1798.02830"},{"date":"05-08-2013","nav":"1797.52820"},{"date":"04-08-2013","nav":"1796.86560"},{"date":"02-08-2013","nav":"1795.85230"},{"date":"01-08-2013","nav":"1795.30610"},{"date":"31-07-2013","nav":"1794.76300"},{"date":"30-07-2013","nav":"1794.22820"},{"date":"29-07-2013","nav":"1793.70040"},{"date":"28-07-2013","nav":"1793.16790"},{"date":"26-07-2013","nav":"1792.10430"},{"date":"25-07-2013","nav":"1791.52910"},{"date":"24-07-2013","nav":"1791.05700"},{"date":"23-07-2013","nav":"1791.95770"},{"date":"22-07-2013","nav":"1791.70790"},{"date":"21-07-2013","nav":"1791.32200"},{"date":"19-07-2013","nav":"1790.46690"},{"date":"18-07-2013","nav":"1789.81390"},{"date":"17-07-2013","nav":"1788.45470"},{"date":"16-07-2013","nav":"1787.83110"},{"date":"15-07-2013","nav":"1790.55280"},{"date":"14-07-2013","nav":"1790.15470"},{"date":"12-07-2013","nav":"1789.40910"},{"date":"11-07-2013","nav":"1789.03120"},{"date":"10-07-2013","nav":"1788.64040"},{"date":"09-07-2013","nav":"1788.25790"},{"date":"08-07-2013","nav":"1787.86650"},{"date":"07-07-2013","nav":"1787.49560"},{"date":"05-07-2013","nav":"1786.76080"},{"date":"04-07-2013","nav":"1786.35500"},{"date":"03-07-2013","nav":"1785.92620"},{"date":"02-07-2013","nav":"1785.46970"},{"date":"01-07-2013","nav":"1784.96770"},{"date":"30-06-2013","nav":"1784.54220"},{"date":"28-06-2013","nav":"1783.76280"},{"date":"27-06-2013","nav":"1783.21720"},{"date":"26-06-2013","nav":"1782.75530"},{"date":"25-06-2013","nav":"1782.36280"},{"date":"24-06-2013","nav":"1781.94520"},{"date":"23-06-2013","nav":"1781.54990"},{"date":"21-06-2013","nav":"1780.75470"},{"date":"20-06-2013","nav":"1780.37550"},{"date":"19-06-2013","nav":"1779.97660"},{"date":"18-06-2013","nav":"1779.58720"},{"date":"17-06-2013","nav":"1779.20290"},{"date":"16-06-2013","nav":"1778.81870"},{"date":"14-06-2013","nav":"1778.05750"},{"date":"13-06-2013","nav":"1777.66130"},{"date":"12-06-2013","nav":"1777.27260"},{"date":"11-06-2013","nav":"1776.88900"},{"date":"10-06-2013","nav":"1776.49960"},{"date":"09-06-2013","nav":"1776.10180"},{"date":"07-06-2013","nav":"1775.31940"},{"date":"06-06-2013","nav":"1774.92140"},{"date":"05-06-2013","nav":"1774.52520"},{"date":"04-06-2013","nav":"1774.13970"},{"date":"03-06-2013","nav":"1773.75410"},{"date":"02-06-2013","nav":"1773.36280"},{"date":"31-05-2013","nav":"1772.56880"},{"date":"30-05-2013","nav":"1772.15810"},{"date":"29-05-2013","nav":"1771.75770"},{"date":"28-05-2013","nav":"1771.34130"},{"date":"27-05-2013","nav":"1770.94130"},{"date":"26-05-2013","nav":"1770.52790"},{"date":"24-05-2013","nav":"1769.72750"},{"date":"23-05-2013","nav":"1769.32840"},{"date":"22-05-2013","nav":"1768.93290"},{"date":"21-05-2013","nav":"1768.52940"},{"date":"20-05-2013","nav":"1768.13200"},{"date":"19-05-2013","nav":"1767.73460"},{"date":"17-05-2013","nav":"1766.94390"},{"date":"16-05-2013","nav":"1766.48210"},{"date":"15-05-2013","nav":"1766.08690"},{"date":"14-05-2013","nav":"1765.68460"},{"date":"13-05-2013","nav":"1765.28960"},{"date":"12-05-2013","nav":"1764.89490"},{"date":"10-05-2013","nav":"1764.10790"},{"date":"09-05-2013","nav":"1763.72030"},{"date":"08-05-2013","nav":"1763.28220"},{"date":"07-05-2013","nav":"1762.85240"},{"date":"06-05-2013","nav":"1762.43470"},{"date":"05-05-2013","nav":"1762.03790"},{"date":"03-05-2013","nav":"1761.26280"},{"date":"02-05-2013","nav":"1760.83310"},{"date":"01-05-2013","nav":"1760.45180"},{"date":"30-04-2013","nav":"1760.06280"},{"date":"29-04-2013","nav":"1759.67480"},{"date":"28-04-2013","nav":"1759.28690"},{"date":"26-04-2013","nav":"1758.51380"},{"date":"25-04-2013","nav":"1758.12220"},{"date":"24-04-2013","nav":"1757.73030"},{"date":"23-04-2013","nav":"1757.34690"},{"date":"22-04-2013","nav":"1756.94680"},{"date":"21-04-2013","nav":"1756.57730"},{"date":"18-04-2013","nav":"1755.42550"},{"date":"17-04-2013","nav":"1755.03370"},{"date":"16-04-2013","nav":"1754.66160"},{"date":"15-04-2013","nav":"1754.20430"},{"date":"14-04-2013","nav":"1753.80700"},{"date":"12-04-2013","nav":"1753.04900"},{"date":"11-04-2013","nav":"1752.63940"},{"date":"10-04-2013","nav":"1752.26020"},{"date":"09-04-2013","nav":"1751.82650"},{"date":"08-04-2013","nav":"1751.43880"},{"date":"07-04-2013","nav":"1751.13950"},{"date":"05-04-2013","nav":"1750.38970"},{"date":"04-04-2013","nav":"1750.04940"},{"date":"03-04-2013","nav":"1749.58280"},{"date":"02-04-2013","nav":"1749.17670"},{"date":"01-04-2013","nav":"1747.30920"},{"date":"28-03-2013","nav":"1745.55140"},{"date":"27-03-2013","nav":"1744.17650"},{"date":"26-03-2013","nav":"1743.73920"},{"date":"25-03-2013","nav":"1743.35660"},{"date":"24-03-2013","nav":"1742.93210"},{"date":"22-03-2013","nav":"1742.06810"},{"date":"21-03-2013","nav":"1741.62650"},{"date":"20-03-2013","nav":"1741.21490"},{"date":"19-03-2013","nav":"1740.81980"},{"date":"18-03-2013","nav":"1740.40140"},{"date":"17-03-2013","nav":"1739.98320"},{"date":"15-03-2013","nav":"1739.14970"},{"date":"14-03-2013","nav":"1738.73390"},{"date":"13-03-2013","nav":"1738.32510"},{"date":"12-03-2013","nav":"1737.91990"},{"date":"11-03-2013","nav":"1737.50900"},{"date":"10-03-2013","nav":"1737.09820"},{"date":"08-03-2013","nav":"1736.27190"},{"date":"07-03-2013","nav":"1735.87010"},{"date":"06-03-2013","nav":"1735.45550"},{"date":"05-03-2013","nav":"1735.02940"},{"date":"04-03-2013","nav":"1734.62570"},{"date":"03-03-2013","nav":"1734.24100"},{"date":"01-03-2013","nav":"1733.44660"},{"date":"28-02-2013","nav":"1733.04990"},{"date":"27-02-2013","nav":"1732.64720"},{"date":"26-02-2013","nav":"1732.25060"},{"date":"25-02-2013","nav":"1731.86330"},{"date":"24-02-2013","nav":"1731.45680"},{"date":"22-02-2013","nav":"1730.66600"},{"date":"21-02-2013","nav":"1730.24700"},{"date":"20-02-2013","nav":"1729.85580"},{"date":"19-02-2013","nav":"1729.46700"},{"date":"18-02-2013","nav":"1729.07670"},{"date":"17-02-2013","nav":"1728.67880"},{"date":"15-02-2013","nav":"1727.90170"},{"date":"14-02-2013","nav":"1727.51310"},{"date":"13-02-2013","nav":"1727.12590"},{"date":"12-02-2013","nav":"1726.73930"},{"date":"11-02-2013","nav":"1726.33610"},{"date":"10-02-2013","nav":"1725.94110"},{"date":"08-02-2013","nav":"1725.16290"},{"date":"07-02-2013","nav":"1724.77380"},{"date":"06-02-2013","nav":"1724.38890"},{"date":"05-02-2013","nav":"1723.99980"},{"date":"04-02-2013","nav":"1723.61500"},{"date":"03-02-2013","nav":"1723.23210"},{"date":"01-02-2013","nav":"1722.45360"},{"date":"31-01-2013","nav":"1722.05670"},{"date":"30-01-2013","nav":"1721.59820"},{"date":"29-01-2013","nav":"1721.20500"},{"date":"28-01-2013","nav":"1720.80640"},{"date":"27-01-2013","nav":"1720.41410"},{"date":"24-01-2013","nav":"1719.24270"},{"date":"23-01-2013","nav":"1718.84730"},{"date":"22-01-2013","nav":"1718.45800"},{"date":"21-01-2013","nav":"1718.05500"},{"date":"20-01-2013","nav":"1717.60950"},{"date":"18-01-2013","nav":"1716.81290"},{"date":"17-01-2013","nav":"1716.41750"},{"date":"16-01-2013","nav":"1716.02310"},{"date":"15-01-2013","nav":"1715.63010"},{"date":"14-01-2013","nav":"1715.23580"},{"date":"13-01-2013","nav":"1714.83330"},{"date":"11-01-2013","nav":"1714.05200"},{"date":"10-01-2013","nav":"1713.62990"},{"date":"09-01-2013","nav":"1713.23050"},{"date":"08-01-2013","nav":"1712.84630"},{"date":"07-01-2013","nav":"1712.44000"},{"date":"06-01-2013","nav":"1712.04910"},{"date":"04-01-2013","nav":"1711.27220"},{"date":"03-01-2013","nav":"1710.87040"},{"date":"02-01-2013","nav":"1710.46730"},{"date":"01-01-2013","nav":"1710.03050"},{"date":"31-12-2012","nav":"1709.51830"}],"status":"SUCCESS"}