{"meta":{"fund_house":"Franklin Templeton Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Other Scheme - Index Funds","scheme_code":118581,"scheme_name":"Franklin India NSE Nifty 50 Index Fund - Direct Plan - Growth","isin_growth":"INF090I01GS4","isin_div_reinvestment":null},"data":[{"date":"21-10-2026","nav":"195.31540"},{"date":"19-10-2026","nav":"195.98040"},{"date":"16-10-2026","nav":"198.17940"},{"date":"15-10-2026","nav":"196.88810"},{"date":"14-10-2026","nav":"193.69280"},{"date":"13-10-2026","nav":"194.51610"},{"date":"12-10-2026","nav":"191.46780"},{"date":"09-10-2026","nav":"192.80870"},{"date":"08-10-2026","nav":"190.35450"},{"date":"07-10-2026","nav":"193.51420"},{"date":"06-10-2026","nav":"194.98840"},{"date":"05-10-2026","nav":"193.11470"},{"date":"01-10-2026","nav":"191.98180"},{"date":"30-09-2026","nav":"193.67330"},{"date":"29-09-2026","nav":"194.45530"},{"date":"28-09-2026","nav":"194.97670"},{"date":"25-09-2026","nav":"198.04310"},{"date":"24-09-2026","nav":"197.38670"},{"date":"23-09-2026","nav":"200.65020"},{"date":"22-09-2026","nav":"199.65010"},{"date":"21-09-2026","nav":"200.37700"},{"date":"18-09-2026","nav":"199.80440"},{"date":"17-09-2026","nav":"199.16190"},{"date":"16-09-2026","nav":"198.71150"},{"date":"15-09-2026","nav":"197.86830"},{"date":"11-09-2026","nav":"200.25770"},{"date":"10-09-2026","nav":"200.93810"},{"date":"09-09-2026","nav":"200.56260"},{"date":"08-09-2026","nav":"202.30150"},{"date":"07-09-2026","nav":"203.53220"},{"date":"04-09-2026","nav":"204.54900"},{"date":"03-09-2026","nav":"204.31290"},{"date":"02-09-2026","nav":"204.66420"},{"date":"01-09-2026","nav":"205.84090"},{"date":"31-08-2026","nav":"206.05250"},{"date":"28-08-2026","nav":"206.86970"},{"date":"27-08-2026","nav":"206.14820"},{"date":"26-08-2026","nav":"207.14610"},{"date":"25-08-2026","nav":"208.23020"},{"date":"24-08-2026","nav":"207.24730"},{"date":"21-08-2026","nav":"207.53280"},{"date":"20-08-2026","nav":"207.36280"},{"date":"19-08-2026","nav":"206.05070"},{"date":"18-08-2026","nav":"206.70830"},{"date":"17-08-2026","nav":"207.84090"},{"date":"14-08-2026","nav":"208.51340"},{"date":"13-08-2026","nav":"208.76780"},{"date":"12-08-2026","nav":"209.09770"},{"date":"11-08-2026","nav":"209.40400"},{"date":"10-08-2026","nav":"210.36140"},{"date":"07-08-2026","nav":"210.25160"},{"date":"06-08-2026","nav":"210.76730"},{"date":"05-08-2026","nav":"210.67270"},{"date":"04-08-2026","nav":"210.59130"},{"date":"03-08-2026","nav":"211.94950"},{"date":"31-07-2026","nav":"208.47220"},{"date":"30-07-2026","nav":"207.86460"},{"date":"29-07-2026","nav":"207.29770"},{"date":"28-07-2026","nav":"205.05250"},{"date":"27-07-2026","nav":"205.14390"},{"date":"24-07-2026","nav":"203.19930"},{"date":"23-07-2026","nav":"203.93500"},{"date":"22-07-2026","nav":"205.01530"},{"date":"21-07-2026","nav":"206.64820"},{"date":"20-07-2026","nav":"207.08100"},{"date":"17-07-2026","nav":"207.90050"},{"date":"16-07-2026","nav":"205.64750"},{"date":"15-07-2026","nav":"205.69780"},{"date":"14-07-2026","nav":"205.45330"},{"date":"13-07-2026","nav":"206.80290"},{"date":"10-07-2026","nav":"206.76210"},{"date":"09-07-2026","nav":"204.65480"},{"date":"08-07-2026","nav":"203.95650"},{"date":"07-07-2026","nav":"208.35180"},{"date":"06-07-2026","nav":"208.60010"},{"date":"03-07-2026","nav":"207.24970"},{"date":"02-07-2026","nav":"206.36980"},{"date":"01-07-2026","nav":"204.92850"},{"date":"30-06-2026","nav":"203.73630"},{"date":"29-06-2026","nav":"204.38670"},{"date":"25-06-2026","nav":"205.32220"},{"date":"24-06-2026","nav":"205.03320"},{"date":"23-06-2026","nav":"203.35960"},{"date":"22-06-2026","nav":"205.64940"},{"date":"19-06-2026","nav":"204.89270"},{"date":"18-06-2026","nav":"205.82290"},{"date":"17-06-2026","nav":"205.12700"},{"date":"16-06-2026","nav":"204.31080"},{"date":"15-06-2026","nav":"203.16660"},{"date":"12-06-2026","nav":"201.21560"},{"date":"11-06-2026","nav":"197.23760"},{"date":"10-06-2026","nav":"197.69080"},{"date":"09-06-2026","nav":"197.92240"},{"date":"08-06-2026","nav":"196.91450"},{"date":"05-06-2026","nav":"198.98020"},{"date":"04-06-2026","nav":"199.31480"},{"date":"03-06-2026","nav":"199.22520"},{"date":"02-06-2026","nav":"199.88820"},{"date":"01-06-2026","nav":"199.03560"},{"date":"29-05-2026","nav":"200.43780"},{"date":"27-05-2026","nav":"203.45110"},{"date":"26-05-2026","nav":"203.50830"},{"date":"25-05-2026","nav":"204.50800"},{"date":"22-05-2026","nav":"201.80070"},{"date":"21-05-2026","nav":"201.17310"},{"date":"20-05-2026","nav":"201.22090"},{"date":"19-05-2026","nav":"200.86460"},{"date":"18-05-2026","nav":"201.14900"},{"date":"15-05-2026","nav":"201.09290"},{"date":"14-05-2026","nav":"201.35880"},{"date":"13-05-2026","nav":"199.00840"},{"date":"12-05-2026","nav":"198.72160"},{"date":"11-05-2026","nav":"202.40180"},{"date":"08-05-2026","nav":"205.46510"},{"date":"07-05-2026","nav":"206.73180"},{"date":"06-05-2026","nav":"206.77010"},{"date":"05-05-2026","nav":"204.27500"},{"date":"04-05-2026","nav":"205.00570"},{"date":"30-04-2026","nav":"203.99030"},{"date":"29-04-2026","nav":"205.50850"},{"date":"28-04-2026","nav":"203.96760"},{"date":"27-04-2026","nav":"204.79240"},{"date":"24-04-2026","nav":"203.14440"},{"date":"23-04-2026","nav":"205.43420"},{"date":"22-04-2026","nav":"207.17520"},{"date":"21-04-2026","nav":"208.86120"},{"date":"20-04-2026","nav":"207.06620"},{"date":"17-04-2026","nav":"206.97490"},{"date":"16-04-2026","nav":"205.64600"},{"date":"15-04-2026","nav":"205.94080"},{"date":"13-04-2026","nav":"202.64580"},{"date":"10-04-2026","nav":"204.41580"},{"date":"09-04-2026","nav":"202.08150"},{"date":"08-04-2026","nav":"203.96750"},{"date":"07-04-2026","nav":"196.55660"},{"date":"06-04-2026","nav":"195.25520"},{"date":"02-04-2026","nav":"193.09030"},{"date":"01-04-2026","nav":"192.80950"},{"date":"31-03-2026","nav":"189.84550"},{"date":"30-03-2026","nav":"189.84700"},{"date":"27-03-2026","nav":"193.97830"},{"date":"25-03-2026","nav":"198.10080"},{"date":"24-03-2026","nav":"194.76710"},{"date":"23-03-2026","nav":"191.38080"},{"date":"20-03-2026","nav":"196.45100"},{"date":"19-03-2026","nav":"195.50630"},{"date":"18-03-2026","nav":"202.04170"},{"date":"17-03-2026","nav":"200.38610"},{"date":"16-03-2026","nav":"198.93470"},{"date":"13-03-2026","nav":"196.76600"},{"date":"12-03-2026","nav":"200.89290"},{"date":"11-03-2026","nav":"202.81970"},{"date":"10-03-2026","nav":"206.16040"},{"date":"09-03-2026","nav":"204.18660"},{"date":"06-03-2026","nav":"207.76600"},{"date":"05-03-2026","nav":"210.42290"},{"date":"04-03-2026","nav":"208.00710"},{"date":"02-03-2026","nav":"211.27480"},{"date":"27-02-2026","nav":"213.93270"},{"date":"26-02-2026","nav":"216.62950"},{"date":"25-02-2026","nav":"216.51240"},{"date":"24-02-2026","nav":"216.02430"},{"date":"23-02-2026","nav":"218.46880"},{"date":"20-02-2026","nav":"217.27310"},{"date":"19-02-2026","nav":"216.28410"},{"date":"18-02-2026","nav":"219.37920"},{"date":"17-02-2026","nav":"218.56140"},{"date":"16-02-2026","nav":"218.20150"},{"date":"13-02-2026","nav":"216.54650"},{"date":"12-02-2026","nav":"219.39880"},{"date":"11-02-2026","nav":"220.64420"},{"date":"10-02-2026","nav":"220.48730"},{"date":"09-02-2026","nav":"219.91340"},{"date":"06-02-2026","nav":"218.41850"},{"date":"05-02-2026","nav":"217.95480"},{"date":"04-02-2026","nav":"219.06140"},{"date":"03-02-2026","nav":"218.65750"},{"date":"02-02-2026","nav":"213.26520"},{"date":"30-01-2026","nav":"215.23410"},{"date":"29-01-2026","nav":"216.06840"},{"date":"28-01-2026","nav":"215.42490"},{"date":"27-01-2026","nav":"214.00890"},{"date":"23-01-2026","nav":"212.94160"},{"date":"22-01-2026","nav":"214.98080"},{"date":"21-01-2026","nav":"213.85500"},{"date":"20-01-2026","nav":"214.49650"},{"date":"19-01-2026","nav":"217.48520"},{"date":"16-01-2026","nav":"218.41480"},{"date":"14-01-2026","nav":"218.02130"},{"date":"13-01-2026","nav":"218.58720"},{"date":"12-01-2026","nav":"219.08220"},{"date":"09-01-2026","nav":"218.18600"},{"date":"08-01-2026","nav":"219.82300"},{"date":"07-01-2026","nav":"222.06370"},{"date":"06-01-2026","nav":"222.38020"},{"date":"05-01-2026","nav":"222.99020"},{"date":"02-01-2026","nav":"223.66300"},{"date":"01-01-2026","nav":"222.11970"},{"date":"31-12-2025","nav":"221.97850"},{"date":"30-12-2025","nav":"220.36390"},{"date":"29-12-2025","nav":"220.39290"},{"date":"26-12-2025","nav":"221.24760"},{"date":"24-12-2025","nav":"222.09760"},{"date":"23-12-2025","nav":"222.39640"},{"date":"22-12-2025","nav":"222.35780"},{"date":"19-12-2025","nav":"220.61700"},{"date":"18-12-2025","nav":"219.33980"},{"date":"17-12-2025","nav":"219.36690"},{"date":"16-12-2025","nav":"219.72090"},{"date":"15-12-2025","nav":"221.13970"},{"date":"12-12-2025","nav":"221.31140"},{"date":"11-12-2025","nav":"220.05530"},{"date":"10-12-2025","nav":"218.86530"},{"date":"09-12-2025","nav":"219.55910"},{"date":"08-12-2025","nav":"220.58610"},{"date":"05-12-2025","nav":"222.50450"},{"date":"04-12-2025","nav":"221.07590"},{"date":"03-12-2025","nav":"220.67290"},{"date":"02-12-2025","nav":"221.06960"},{"date":"01-12-2025","nav":"222.24930"},{"date":"28-11-2025","nav":"222.48460"},{"date":"27-11-2025","nav":"222.59340"},{"date":"26-11-2025","nav":"222.50890"},{"date":"25-11-2025","nav":"219.79700"},{"date":"24-11-2025","nav":"220.43740"},{"date":"21-11-2025","nav":"221.36520"},{"date":"20-11-2025","nav":"222.42010"},{"date":"19-11-2025","nav":"221.23760"},{"date":"18-11-2025","nav":"220.02960"},{"date":"17-11-2025","nav":"220.90530"},{"date":"14-11-2025","nav":"220.03840"},{"date":"13-11-2025","nav":"219.78220"},{"date":"12-11-2025","nav":"219.75530"},{"date":"11-11-2025","nav":"218.24120"},{"date":"10-11-2025","nav":"217.22070"},{"date":"07-11-2025","nav":"216.49210"},{"date":"06-11-2025","nav":"216.57320"},{"date":"04-11-2025","nav":"217.32190"},{"date":"03-11-2025","nav":"218.72630"},{"date":"31-10-2025","nav":"218.38130"},{"date":"30-10-2025","nav":"219.70210"},{"date":"29-10-2025","nav":"221.19470"},{"date":"28-10-2025","nav":"220.19930"},{"date":"27-10-2025","nav":"220.45330"},{"date":"24-10-2025","nav":"218.85620"},{"date":"23-10-2025","nav":"219.67340"},{"date":"20-10-2025","nav":"219.26870"},{"date":"17-10-2025","nav":"218.12540"},{"date":"16-10-2025","nav":"217.04740"},{"date":"15-10-2025","nav":"214.82870"},{"date":"14-10-2025","nav":"213.29920"},{"date":"13-10-2025","nav":"213.97710"},{"date":"10-10-2025","nav":"214.47330"},{"date":"09-10-2025","nav":"213.59670"},{"date":"08-10-2025","nav":"212.44950"},{"date":"07-10-2025","nav":"212.97760"},{"date":"06-10-2025","nav":"212.71920"},{"date":"03-10-2025","nav":"211.16930"},{"date":"01-10-2025","nav":"210.68090"},{"date":"30-09-2025","nav":"208.77420"},{"date":"26-09-2025","nav":"209.12280"},{"date":"25-09-2025","nav":"211.12650"},{"date":"24-09-2025","nav":"212.53540"},{"date":"23-09-2025","nav":"213.49110"},{"date":"22-09-2025","nav":"213.77050"},{"date":"19-09-2025","nav":"214.83170"},{"date":"18-09-2025","nav":"215.65110"},{"date":"17-09-2025","nav":"214.86160"},{"date":"16-09-2025","nav":"214.09070"},{"date":"15-09-2025","nav":"212.65290"},{"date":"12-09-2025","nav":"213.03640"},{"date":"11-09-2025","nav":"212.11840"},{"date":"10-09-2025","nav":"211.84560"},{"date":"09-09-2025","nav":"210.96170"},{"date":"08-09-2025","nav":"210.15500"},{"date":"05-09-2025","nav":"209.88760"},{"date":"04-09-2025","nav":"209.83220"},{"date":"03-09-2025","nav":"209.63190"},{"date":"02-09-2025","nav":"208.48690"},{"date":"01-09-2025","nav":"208.87300"},{"date":"29-08-2025","nav":"207.20350"},{"date":"28-08-2025","nav":"207.83030"},{"date":"26-08-2025","nav":"209.61680"},{"date":"25-08-2025","nav":"211.77950"},{"date":"22-08-2025","nav":"210.95820"},{"date":"21-08-2025","nav":"212.76430"},{"date":"20-08-2025","nav":"212.46360"},{"date":"19-08-2025","nav":"211.87540"},{"date":"18-08-2025","nav":"210.98930"},{"date":"14-08-2025","nav":"208.92200"},{"date":"13-08-2025","nav":"208.74700"},{"date":"12-08-2025","nav":"207.63470"},{"date":"11-08-2025","nav":"208.30720"},{"date":"08-08-2025","nav":"206.43540"},{"date":"07-08-2025","nav":"208.39030"},{"date":"06-08-2025","nav":"208.20670"},{"date":"05-08-2025","nav":"208.81780"},{"date":"04-08-2025","nav":"209.43710"},{"date":"01-08-2025","nav":"208.11920"},{"date":"31-07-2025","nav":"209.77800"},{"date":"30-07-2025","nav":"210.51000"},{"date":"29-07-2025","nav":"210.22630"},{"date":"28-07-2025","nav":"209.04620"},{"date":"25-07-2025","nav":"210.33660"},{"date":"24-07-2025","nav":"212.14520"},{"date":"23-07-2025","nav":"213.46080"},{"date":"22-07-2025","nav":"212.12190"},{"date":"21-07-2025","nav":"212.37400"},{"date":"18-07-2025","nav":"211.34780"},{"date":"17-07-2025","nav":"212.44170"},{"date":"16-07-2025","nav":"213.29060"},{"date":"15-07-2025","nav":"213.13460"},{"date":"14-07-2025","nav":"212.18000"},{"date":"11-07-2025","nav":"212.75320"},{"date":"10-07-2025","nav":"214.47770"},{"date":"09-07-2025","nav":"215.47800"},{"date":"08-07-2025","nav":"215.86820"},{"date":"07-07-2025","nav":"215.34740"},{"date":"04-07-2025","nav":"215.33760"},{"date":"03-07-2025","nav":"214.81920"},{"date":"02-07-2025","nav":"215.22290"},{"date":"01-07-2025","nav":"215.97040"},{"date":"30-06-2025","nav":"215.76190"},{"date":"27-06-2025","nav":"216.78020"},{"date":"26-06-2025","nav":"215.70400"},{"date":"25-06-2025","nav":"213.14580"},{"date":"24-06-2025","nav":"211.46220"},{"date":"23-06-2025","nav":"210.85450"},{"date":"20-06-2025","nav":"211.99970"},{"date":"19-06-2025","nav":"209.31550"},{"date":"18-06-2025","nav":"209.47450"},{"date":"17-06-2025","nav":"209.82320"},{"date":"16-06-2025","nav":"210.60650"},{"date":"13-06-2025","nav":"208.69730"},{"date":"12-06-2025","nav":"210.11440"},{"date":"11-06-2025","nav":"212.24090"},{"date":"10-06-2025","nav":"211.92990"},{"date":"09-06-2025","nav":"211.90690"},{"date":"06-06-2025","nav":"211.07090"},{"date":"05-06-2025","nav":"208.95410"},{"date":"04-06-2025","nav":"207.85820"},{"date":"03-06-2025","nav":"207.12690"},{"date":"02-06-2025","nav":"208.51560"},{"date":"30-05-2025","nav":"208.80610"},{"date":"29-05-2025","nav":"209.33480"},{"date":"28-05-2025","nav":"208.64540"},{"date":"27-05-2025","nav":"209.12980"},{"date":"26-05-2025","nav":"210.60010"},{"date":"23-05-2025","nav":"209.36600"},{"date":"22-05-2025","nav":"207.32500"},{"date":"21-05-2025","nav":"209.03690"},{"date":"20-05-2025","nav":"207.95060"},{"date":"19-05-2025","nav":"210.14890"},{"date":"16-05-2025","nav":"210.77730"},{"date":"15-05-2025","nav":"211.02010"},{"date":"14-05-2025","nav":"207.70470"},{"date":"13-05-2025","nav":"206.96300"},{"date":"12-05-2025","nav":"209.87450"},{"date":"09-05-2025","nav":"202.17820"},{"date":"08-05-2025","nav":"204.41330"},{"date":"07-05-2025","nav":"205.59790"},{"date":"06-05-2025","nav":"205.30700"},{"date":"05-05-2025","nav":"205.99230"},{"date":"02-05-2025","nav":"205.03570"},{"date":"30-04-2025","nav":"204.93320"},{"date":"29-04-2025","nav":"204.94900"},{"date":"28-04-2025","nav":"204.88800"},{"date":"25-04-2025","nav":"202.42250"},{"date":"24-04-2025","nav":"204.16440"},{"date":"23-04-2025","nav":"204.85510"},{"date":"22-04-2025","nav":"203.50590"},{"date":"21-04-2025","nav":"203.15750"},{"date":"17-04-2025","nav":"200.87270"},{"date":"16-04-2025","nav":"197.40570"},{"date":"15-04-2025","nav":"196.49820"},{"date":"11-04-2025","nav":"192.31780"},{"date":"09-04-2025","nav":"188.72090"},{"date":"08-04-2025","nav":"189.87240"},{"date":"07-04-2025","nav":"186.72530"},{"date":"04-04-2025","nav":"192.97060"},{"date":"03-04-2025","nav":"195.83350"},{"date":"02-04-2025","nav":"196.51560"},{"date":"01-04-2025","nav":"195.13400"},{"date":"31-03-2025","nav":"198.07130"},{"date":"28-03-2025","nav":"198.07590"},{"date":"27-03-2025","nav":"198.66780"},{"date":"26-03-2025","nav":"197.79220"},{"date":"25-03-2025","nav":"199.32160"},{"date":"24-03-2025","nav":"199.23630"},{"date":"21-03-2025","nav":"196.65650"},{"date":"20-03-2025","nav":"195.32180"},{"date":"19-03-2025","nav":"192.95260"},{"date":"18-03-2025","nav":"192.33960"},{"date":"17-03-2025","nav":"189.61280"},{"date":"13-03-2025","nav":"188.68270"},{"date":"12-03-2025","nav":"189.30010"},{"date":"11-03-2025","nav":"189.53130"},{"date":"10-03-2025","nav":"189.20700"},{"date":"07-03-2025","nav":"189.98470"},{"date":"06-03-2025","nav":"189.91860"},{"date":"05-03-2025","nav":"188.18430"},{"date":"04-03-2025","nav":"186.05340"},{"date":"03-03-2025","nav":"186.36160"},{"date":"28-02-2025","nav":"186.41350"},{"date":"27-02-2025","nav":"189.95000"},{"date":"25-02-2025","nav":"189.97350"},{"date":"24-02-2025","nav":"190.02350"},{"date":"21-02-2025","nav":"192.06450"},{"date":"20-02-2025","nav":"193.04800"},{"date":"19-02-2025","nav":"193.21590"},{"date":"18-02-2025","nav":"193.32100"},{"date":"17-02-2025","nav":"193.44150"},{"date":"14-02-2025","nav":"193.19170"},{"date":"13-02-2025","nav":"194.04580"},{"date":"12-02-2025","nav":"194.16290"},{"date":"11-02-2025","nav":"194.27320"},{"date":"10-02-2025","nav":"196.86220"},{"date":"07-02-2025","nav":"198.36030"},{"date":"06-02-2025","nav":"198.64750"},{"date":"05-02-2025","nav":"199.40630"},{"date":"04-02-2025","nav":"199.76670"},{"date":"03-02-2025","nav":"196.60670"},{"date":"31-01-2025","nav":"197.84340"},{"date":"30-01-2025","nav":"195.62260"},{"date":"29-01-2025","nav":"194.89950"},{"date":"28-01-2025","nav":"193.11160"},{"date":"27-01-2025","nav":"192.03980"},{"date":"24-01-2025","nav":"194.24680"},{"date":"23-01-2025","nav":"195.19560"},{"date":"22-01-2025","nav":"194.77900"},{"date":"21-01-2025","nav":"193.68820"},{"date":"20-01-2025","nav":"196.36650"},{"date":"17-01-2025","nav":"195.18510"},{"date":"16-01-2025","nav":"195.91790"},{"date":"15-01-2025","nav":"195.09400"},{"date":"14-01-2025","nav":"194.78460"},{"date":"13-01-2025","nav":"194.03140"},{"date":"10-01-2025","nav":"196.92280"},{"date":"09-01-2025","nav":"197.71910"},{"date":"08-01-2025","nav":"199.08000"},{"date":"07-01-2025","nav":"199.24080"},{"date":"06-01-2025","nav":"198.74290"},{"date":"03-01-2025","nav":"201.77530"},{"date":"02-01-2025","nav":"203.31940"},{"date":"01-01-2025","nav":"199.57310"},{"date":"31-12-2024","nav":"198.75120"},{"date":"30-12-2024","nav":"198.75090"},{"date":"27-12-2024","nav":"200.16830"},{"date":"26-12-2024","nav":"199.63960"},{"date":"24-12-2024","nav":"199.45330"},{"date":"23-12-2024","nav":"199.67110"},{"date":"20-12-2024","nav":"198.28430"},{"date":"19-12-2024","nav":"201.33950"},{"date":"18-12-2024","nav":"203.40680"},{"date":"17-12-2024","nav":"204.55460"},{"date":"16-12-2024","nav":"207.33450"},{"date":"13-12-2024","nav":"208.17630"},{"date":"12-12-2024","nav":"206.33960"},{"date":"11-12-2024","nav":"207.12010"},{"date":"10-12-2024","nav":"206.85670"},{"date":"09-12-2024","nav":"206.93330"},{"date":"06-12-2024","nav":"207.42720"},{"date":"05-12-2024","nav":"207.68420"},{"date":"04-12-2024","nav":"205.67190"},{"date":"03-12-2024","nav":"205.58750"},{"date":"02-12-2024","nav":"204.06870"},{"date":"29-11-2024","nav":"202.85780"},{"date":"28-11-2024","nav":"201.04880"},{"date":"27-11-2024","nav":"204.06430"},{"date":"26-11-2024","nav":"203.39350"},{"date":"25-11-2024","nav":"203.62400"},{"date":"22-11-2024","nav":"200.99400"},{"date":"21-11-2024","nav":"196.32670"},{"date":"19-11-2024","nav":"197.73940"},{"date":"18-11-2024","nav":"197.19490"},{"date":"14-11-2024","nav":"197.86120"},{"date":"13-11-2024","nav":"198.04560"},{"date":"12-11-2024","nav":"200.76140"},{"date":"11-11-2024","nav":"202.92120"},{"date":"08-11-2024","nav":"202.98310"},{"date":"07-11-2024","nav":"203.41120"},{"date":"06-11-2024","nav":"205.78200"},{"date":"05-11-2024","nav":"203.47160"},{"date":"04-11-2024","nav":"201.65150"},{"date":"31-10-2024","nav":"203.41200"},{"date":"30-10-2024","nav":"204.50630"},{"date":"29-10-2024","nav":"205.56120"},{"date":"28-10-2024","nav":"204.35410"},{"date":"25-10-2024","nav":"203.03380"},{"date":"24-10-2024","nav":"204.86390"},{"date":"23-10-2024","nav":"205.16700"},{"date":"22-10-2024","nav":"205.47470"},{"date":"21-10-2024","nav":"208.03240"},{"date":"18-10-2024","nav":"208.64410"},{"date":"17-10-2024","nav":"207.75750"},{"date":"16-10-2024","nav":"209.60670"},{"date":"15-10-2024","nav":"210.32650"},{"date":"14-10-2024","nav":"210.91780"},{"date":"11-10-2024","nav":"209.55520"},{"date":"10-10-2024","nav":"209.84260"},{"date":"09-10-2024","nav":"209.70590"},{"date":"08-10-2024","nav":"209.96840"},{"date":"07-10-2024","nav":"208.15220"},{"date":"04-10-2024","nav":"209.98560"},{"date":"03-10-2024","nav":"211.95760"},{"date":"01-10-2024","nav":"216.54110"},{"date":"30-09-2024","nav":"216.65730"},{"date":"27-09-2024","nav":"219.59810"},{"date":"26-09-2024","nav":"219.92110"},{"date":"25-09-2024","nav":"218.16360"},{"date":"24-09-2024","nav":"217.61900"},{"date":"23-09-2024","nav":"217.61270"},{"date":"20-09-2024","nav":"216.37510"},{"date":"19-09-2024","nav":"213.23440"},{"date":"18-09-2024","nav":"212.91650"},{"date":"17-09-2024","nav":"213.25030"},{"date":"16-09-2024","nav":"212.94970"},{"date":"13-09-2024","nav":"212.72120"},{"date":"12-09-2024","nav":"212.99600"},{"date":"11-09-2024","nav":"209.05820"},{"date":"10-09-2024","nav":"210.05120"},{"date":"09-09-2024","nav":"209.17260"},{"date":"06-09-2024","nav":"208.46430"},{"date":"05-09-2024","nav":"210.90900"},{"date":"04-09-2024","nav":"211.35560"},{"date":"03-09-2024","nav":"212.03400"},{"date":"02-09-2024","nav":"212.01860"},{"date":"30-08-2024","nav":"211.65730"},{"date":"29-08-2024","nav":"210.94860"},{"date":"28-08-2024","nav":"210.12230"},{"date":"27-08-2024","nav":"209.83600"},{"date":"26-08-2024","nav":"209.77550"},{"date":"23-08-2024","nav":"208.21630"},{"date":"22-08-2024","nav":"208.10250"},{"date":"21-08-2024","nav":"207.75980"},{"date":"20-08-2024","nav":"207.16930"},{"date":"19-08-2024","nav":"206.11740"},{"date":"16-08-2024","nav":"205.79650"},{"date":"14-08-2024","nav":"202.44620"},{"date":"13-08-2024","nav":"202.41030"},{"date":"12-08-2024","nav":"204.14420"},{"date":"09-08-2024","nav":"204.18660"},{"date":"08-08-2024","nav":"202.09030"},{"date":"07-08-2024","nav":"203.59700"},{"date":"06-08-2024","nav":"200.97490"},{"date":"05-08-2024","nav":"201.49550"},{"date":"02-08-2024","nav":"207.00610"},{"date":"01-08-2024","nav":"209.40040"},{"date":"31-07-2024","nav":"208.89250"},{"date":"30-07-2024","nav":"208.11380"},{"date":"29-07-2024","nav":"207.92120"},{"date":"26-07-2024","nav":"207.91180"},{"date":"25-07-2024","nav":"204.33860"},{"date":"24-07-2024","nav":"204.40090"},{"date":"23-07-2024","nav":"204.95170"},{"date":"22-07-2024","nav":"205.18630"},{"date":"19-07-2024","nav":"205.36840"},{"date":"18-07-2024","nav":"207.59810"},{"date":"16-07-2024","nav":"206.03410"},{"date":"15-07-2024","nav":"205.80190"},{"date":"12-07-2024","nav":"205.10280"},{"date":"11-07-2024","nav":"203.53260"},{"date":"10-07-2024","nav":"203.60880"},{"date":"09-07-2024","nav":"204.51780"},{"date":"08-07-2024","nav":"203.57210"},{"date":"05-07-2024","nav":"203.60650"},{"date":"04-07-2024","nav":"203.39240"},{"date":"03-07-2024","nav":"203.27150"},{"date":"02-07-2024","nav":"201.92250"},{"date":"01-07-2024","nav":"202.06380"},{"date":"28-06-2024","nav":"200.97930"},{"date":"27-06-2024","nav":"201.23530"},{"date":"26-06-2024","nav":"199.77180"},{"date":"25-06-2024","nav":"198.54560"},{"date":"24-06-2024","nav":"197.01460"},{"date":"21-06-2024","nav":"196.71320"},{"date":"20-06-2024","nav":"197.23830"},{"date":"19-06-2024","nav":"196.75430"},{"date":"18-06-2024","nav":"197.09200"},{"date":"14-06-2024","nav":"196.32900"},{"date":"13-06-2024","nav":"195.70860"},{"date":"12-06-2024","nav":"195.07550"},{"date":"11-06-2024","nav":"194.59370"},{"date":"10-06-2024","nav":"194.50560"},{"date":"07-06-2024","nav":"194.77050"},{"date":"06-06-2024","nav":"190.89130"},{"date":"05-06-2024","nav":"189.22350"},{"date":"04-06-2024","nav":"183.11060"},{"date":"03-06-2024","nav":"194.45060"},{"date":"31-05-2024","nav":"188.34350"},{"date":"30-05-2024","nav":"187.80160"},{"date":"29-05-2024","nav":"189.59860"},{"date":"28-05-2024","nav":"191.12820"},{"date":"27-05-2024","nav":"191.49980"},{"date":"24-05-2024","nav":"191.70610"},{"date":"23-05-2024","nav":"191.78480"},{"date":"22-05-2024","nav":"188.72510"},{"date":"21-05-2024","nav":"188.05890"},{"date":"17-05-2024","nav":"187.54680"},{"date":"16-05-2024","nav":"187.03240"},{"date":"15-05-2024","nav":"185.30190"},{"date":"14-05-2024","nav":"185.44650"},{"date":"13-05-2024","nav":"184.50810"},{"date":"10-05-2024","nav":"184.10780"},{"date":"09-05-2024","nav":"183.02650"},{"date":"08-05-2024","nav":"185.88500"},{"date":"07-05-2024","nav":"185.88610"},{"date":"06-05-2024","nav":"187.01430"},{"date":"03-05-2024","nav":"187.29420"},{"date":"02-05-2024","nav":"188.72620"},{"date":"30-04-2024","nav":"188.36990"},{"date":"29-04-2024","nav":"188.68940"},{"date":"26-04-2024","nav":"186.84140"},{"date":"25-04-2024","nav":"188.09110"},{"date":"24-04-2024","nav":"186.69960"},{"date":"23-04-2024","nav":"186.41890"},{"date":"22-04-2024","nav":"186.15970"},{"date":"19-04-2024","nav":"184.59300"},{"date":"18-04-2024","nav":"183.33900"},{"date":"16-04-2024","nav":"184.60290"},{"date":"15-04-2024","nav":"185.63810"},{"date":"12-04-2024","nav":"187.68960"},{"date":"10-04-2024","nav":"189.63720"},{"date":"09-04-2024","nav":"188.71720"},{"date":"08-04-2024","nav":"188.91560"},{"date":"05-04-2024","nav":"187.65950"},{"date":"04-04-2024","nav":"187.66390"},{"date":"03-04-2024","nav":"186.99850"},{"date":"02-04-2024","nav":"187.17260"},{"date":"01-04-2024","nav":"187.24750"},{"date":"31-03-2024","nav":"186.12180"},{"date":"28-03-2024","nav":"186.12580"},{"date":"27-03-2024","nav":"184.43520"},{"date":"26-03-2024","nav":"183.45400"},{"date":"22-03-2024","nav":"184.21290"},{"date":"21-03-2024","nav":"183.50300"},{"date":"20-03-2024","nav":"182.07700"},{"date":"19-03-2024","nav":"181.89700"},{"date":"18-03-2024","nav":"183.87290"},{"date":"15-03-2024","nav":"183.61250"},{"date":"14-03-2024","nav":"184.62810"},{"date":"13-03-2024","nav":"183.36130"},{"date":"12-03-2024","nav":"186.19870"},{"date":"11-03-2024","nav":"186.19000"},{"date":"07-03-2024","nav":"187.52940"},{"date":"06-03-2024","nav":"187.37310"},{"date":"05-03-2024","nav":"186.40970"},{"date":"04-03-2024","nav":"186.81470"},{"date":"01-03-2024","nav":"186.26080"},{"date":"29-02-2024","nav":"183.29780"},{"date":"28-02-2024","nav":"183.02620"},{"date":"27-02-2024","nav":"185.09470"},{"date":"26-02-2024","nav":"184.46360"},{"date":"23-02-2024","nav":"185.20410"},{"date":"22-02-2024","nav":"185.24110"},{"date":"21-02-2024","nav":"183.88410"},{"date":"20-02-2024","nav":"185.06630"},{"date":"19-02-2024","nav":"184.42870"},{"date":"16-02-2024","nav":"183.75690"},{"date":"15-02-2024","nav":"182.63860"},{"date":"14-02-2024","nav":"182.01160"},{"date":"13-02-2024","nav":"181.20920"},{"date":"12-02-2024","nav":"180.15730"},{"date":"09-02-2024","nav":"181.54210"},{"date":"08-02-2024","nav":"180.98150"},{"date":"07-02-2024","nav":"182.64420"},{"date":"06-02-2024","nav":"182.63630"},{"date":"05-02-2024","nav":"181.30350"},{"date":"02-02-2024","nav":"181.98160"},{"date":"01-02-2024","nav":"180.69130"},{"date":"31-01-2024","nav":"180.92440"},{"date":"30-01-2024","nav":"179.24080"},{"date":"29-01-2024","nav":"181.01650"},{"date":"25-01-2024","nav":"177.79720"},{"date":"24-01-2024","nav":"178.63670"},{"date":"23-01-2024","nav":"176.85600"},{"date":"19-01-2024","nav":"180.03120"},{"date":"18-01-2024","nav":"178.63260"},{"date":"17-01-2024","nav":"179.54720"},{"date":"16-01-2024","nav":"183.36810"},{"date":"15-01-2024","nav":"183.90930"},{"date":"12-01-2024","nav":"182.23840"},{"date":"11-01-2024","nav":"180.19130"},{"date":"10-01-2024","nav":"179.96060"},{"date":"09-01-2024","nav":"179.33680"},{"date":"08-01-2024","nav":"179.06070"},{"date":"05-01-2024","nav":"180.70810"},{"date":"04-01-2024","nav":"180.27000"},{"date":"03-01-2024","nav":"179.10790"},{"date":"02-01-2024","nav":"180.32270"},{"date":"01-01-2024","nav":"180.95390"},{"date":"29-12-2023","nav":"180.85830"},{"date":"28-12-2023","nav":"181.24470"},{"date":"27-12-2023","nav":"180.21640"},{"date":"26-12-2023","nav":"178.44710"},{"date":"22-12-2023","nav":"177.68680"},{"date":"21-12-2023","nav":"176.90680"},{"date":"20-12-2023","nav":"176.03650"},{"date":"19-12-2023","nav":"178.54450"},{"date":"18-12-2023","nav":"178.26010"},{"date":"15-12-2023","nav":"178.57840"},{"date":"14-12-2023","nav":"176.31170"},{"date":"13-12-2023","nav":"174.18440"},{"date":"12-12-2023","nav":"174.01610"},{"date":"11-12-2023","nav":"174.77250"},{"date":"08-12-2023","nav":"174.53570"},{"date":"07-12-2023","nav":"173.96940"},{"date":"06-12-2023","nav":"174.27400"},{"date":"05-12-2023","nav":"173.60640"},{"date":"04-12-2023","nav":"172.23290"},{"date":"01-12-2023","nav":"168.81420"},{"date":"30-11-2023","nav":"167.71160"},{"date":"29-11-2023","nav":"167.41380"},{"date":"28-11-2023","nav":"165.71970"},{"date":"24-11-2023","nav":"164.94600"},{"date":"23-11-2023","nav":"165.00730"},{"date":"22-11-2023","nav":"165.08920"},{"date":"21-11-2023","nav":"164.85640"},{"date":"20-11-2023","nav":"164.12270"},{"date":"17-11-2023","nav":"164.43630"},{"date":"16-11-2023","nav":"164.71240"},{"date":"15-11-2023","nav":"163.94070"},{"date":"13-11-2023","nav":"162.03070"},{"date":"10-11-2023","nav":"161.88410"},{"date":"09-11-2023","nav":"161.63740"},{"date":"08-11-2023","nav":"162.03590"},{"date":"07-11-2023","nav":"161.73340"},{"date":"06-11-2023","nav":"161.77650"},{"date":"03-11-2023","nav":"160.27580"},{"date":"02-11-2023","nav":"159.45900"},{"date":"01-11-2023","nav":"158.23620"},{"date":"31-10-2023","nav":"158.96430"},{"date":"30-10-2023","nav":"159.46820"},{"date":"27-10-2023","nav":"158.70050"},{"date":"26-10-2023","nav":"157.12940"},{"date":"25-10-2023","nav":"159.32440"},{"date":"23-10-2023","nav":"160.52390"},{"date":"20-10-2023","nav":"162.68370"},{"date":"19-10-2023","nav":"163.33200"},{"date":"18-10-2023","nav":"163.70440"},{"date":"17-10-2023","nav":"164.86600"},{"date":"16-10-2023","nav":"164.20760"},{"date":"13-10-2023","nav":"164.37170"},{"date":"12-10-2023","nav":"164.72530"},{"date":"11-10-2023","nav":"164.87150"},{"date":"10-10-2023","nav":"163.86790"},{"date":"09-10-2023","nav":"162.40260"},{"date":"06-10-2023","nav":"163.57570"},{"date":"05-10-2023","nav":"162.68680"},{"date":"04-10-2023","nav":"161.78150"},{"date":"03-10-2023","nav":"162.54630"},{"date":"29-09-2023","nav":"163.45960"},{"date":"27-09-2023","nav":"164.10550"},{"date":"26-09-2023","nav":"163.67030"},{"date":"25-09-2023","nav":"163.75340"},{"date":"22-09-2023","nav":"163.75740"},{"date":"21-09-2023","nav":"164.32340"},{"date":"20-09-2023","nav":"165.64090"},{"date":"18-09-2023","nav":"167.54430"},{"date":"15-09-2023","nav":"168.03320"},{"date":"14-09-2023","nav":"167.30070"},{"date":"13-09-2023","nav":"167.03080"},{"date":"12-09-2023","nav":"166.40240"},{"date":"11-09-2023","nav":"166.42640"},{"date":"08-09-2023","nav":"164.98720"},{"date":"07-09-2023","nav":"164.22760"},{"date":"06-09-2023","nav":"163.27990"},{"date":"05-09-2023","nav":"162.99830"},{"date":"04-09-2023","nav":"162.61970"},{"date":"01-09-2023","nav":"161.85480"},{"date":"31-08-2023","nav":"160.36530"},{"date":"30-08-2023","nav":"161.13620"},{"date":"29-08-2023","nav":"161.09770"},{"date":"28-08-2023","nav":"160.79870"},{"date":"25-08-2023","nav":"160.47080"},{"date":"24-08-2023","nav":"161.46550"},{"date":"23-08-2023","nav":"161.93740"},{"date":"22-08-2023","nav":"161.54740"},{"date":"21-08-2023","nav":"161.52510"},{"date":"18-08-2023","nav":"160.53450"},{"date":"17-08-2023","nav":"160.96700"},{"date":"16-08-2023","nav":"161.78930"},{"date":"14-08-2023","nav":"161.54050"},{"date":"11-08-2023","nav":"161.47290"},{"date":"10-08-2023","nav":"162.35320"},{"date":"09-08-2023","nav":"163.09120"},{"date":"08-08-2023","nav":"162.47950"},{"date":"07-08-2023","nav":"162.69850"},{"date":"04-08-2023","nav":"162.03970"},{"date":"03-08-2023","nav":"160.92030"},{"date":"02-08-2023","nav":"162.08350"},{"date":"01-08-2023","nav":"163.72360"},{"date":"31-07-2023","nav":"163.89190"},{"date":"28-07-2023","nav":"163.00530"},{"date":"27-07-2023","nav":"163.09830"},{"date":"26-07-2023","nav":"164.05800"},{"date":"25-07-2023","nav":"163.25310"},{"date":"24-07-2023","nav":"163.18600"},{"date":"21-07-2023","nav":"163.78780"},{"date":"20-07-2023","nav":"165.71350"},{"date":"19-07-2023","nav":"164.72310"},{"date":"18-07-2023","nav":"164.03240"},{"date":"17-07-2023","nav":"163.72140"},{"date":"14-07-2023","nav":"162.51030"},{"date":"13-07-2023","nav":"161.24320"},{"date":"12-07-2023","nav":"161.04630"},{"date":"11-07-2023","nav":"161.51310"},{"date":"10-07-2023","nav":"160.81220"},{"date":"07-07-2023","nav":"160.61440"},{"date":"06-07-2023","nav":"161.97010"},{"date":"05-07-2023","nav":"161.15260"},{"date":"04-07-2023","nav":"161.08160"},{"date":"03-07-2023","nav":"160.53400"},{"date":"30-06-2023","nav":"159.42340"},{"date":"28-06-2023","nav":"157.61350"},{"date":"27-06-2023","nav":"156.33920"},{"date":"26-06-2023","nav":"155.29830"},{"date":"23-06-2023","nav":"155.09050"},{"date":"22-06-2023","nav":"155.96550"},{"date":"21-06-2023","nav":"156.66810"},{"date":"20-06-2023","nav":"156.33840"},{"date":"19-06-2023","nav":"155.83480"},{"date":"16-06-2023","nav":"156.38050"},{"date":"15-06-2023","nav":"155.24150"},{"date":"14-06-2023","nav":"155.75560"},{"date":"13-06-2023","nav":"155.43270"},{"date":"12-06-2023","nav":"154.49220"},{"date":"09-06-2023","nav":"154.18270"},{"date":"08-06-2023","nav":"154.75010"},{"date":"07-06-2023","nav":"155.50980"},{"date":"06-06-2023","nav":"154.46450"},{"date":"05-06-2023","nav":"154.42290"},{"date":"02-06-2023","nav":"153.93340"},{"date":"01-06-2023","nav":"153.42120"},{"date":"31-05-2023","nav":"153.80550"},{"date":"30-05-2023","nav":"154.54580"},{"date":"29-05-2023","nav":"154.25520"},{"date":"26-05-2023","nav":"153.44010"},{"date":"25-05-2023","nav":"151.97560"},{"date":"24-05-2023","nav":"151.68200"},{"date":"23-05-2023","nav":"152.20120"},{"date":"22-05-2023","nav":"151.92710"},{"date":"19-05-2023","nav":"151.01860"},{"date":"18-05-2023","nav":"150.40040"},{"date":"17-05-2023","nav":"150.82690"},{"date":"16-05-2023","nav":"151.68950"},{"date":"15-05-2023","nav":"152.31210"},{"date":"12-05-2023","nav":"151.62650"},{"date":"11-05-2023","nav":"151.47400"},{"date":"10-05-2023","nav":"151.62860"},{"date":"09-05-2023","nav":"151.22160"},{"date":"08-05-2023","nav":"151.20850"},{"date":"05-05-2023","nav":"149.59670"},{"date":"04-05-2023","nav":"151.14110"},{"date":"03-05-2023","nav":"149.77150"},{"date":"02-05-2023","nav":"150.24860"},{"date":"28-04-2023","nav":"149.57580"},{"date":"27-04-2023","nav":"148.30550"},{"date":"26-04-2023","nav":"147.47070"},{"date":"25-04-2023","nav":"147.10690"},{"date":"24-04-2023","nav":"146.89510"},{"date":"21-04-2023","nav":"145.91310"},{"date":"20-04-2023","nav":"145.91090"},{"date":"19-04-2023","nav":"145.86480"},{"date":"18-04-2023","nav":"146.20540"},{"date":"17-04-2023","nav":"146.59310"},{"date":"13-04-2023","nav":"147.60310"},{"date":"12-04-2023","nav":"147.46110"},{"date":"11-04-2023","nav":"146.71550"},{"date":"10-04-2023","nav":"145.90600"},{"date":"06-04-2023","nav":"145.70490"},{"date":"05-04-2023","nav":"145.35550"},{"date":"03-04-2023","nav":"144.04670"},{"date":"31-03-2023","nav":"143.74070"},{"date":"29-03-2023","nav":"141.43790"},{"date":"28-03-2023","nav":"140.38270"},{"date":"27-03-2023","nav":"140.65950"},{"date":"24-03-2023","nav":"140.32720"},{"date":"23-03-2023","nav":"141.40640"},{"date":"22-03-2023","nav":"142.02370"},{"date":"21-03-2023","nav":"141.66070"},{"date":"20-03-2023","nav":"140.68270"},{"date":"17-03-2023","nav":"141.59820"},{"date":"16-03-2023","nav":"140.65870"},{"date":"15-03-2023","nav":"140.54700"},{"date":"14-03-2023","nav":"141.13840"},{"date":"13-03-2023","nav":"142.04840"},{"date":"10-03-2023","nav":"144.17320"},{"date":"09-03-2023","nav":"145.63070"},{"date":"08-03-2023","nav":"146.98800"},{"date":"06-03-2023","nav":"146.63750"},{"date":"03-03-2023","nav":"145.67560"},{"date":"02-03-2023","nav":"143.43920"},{"date":"01-03-2023","nav":"144.50220"},{"date":"28-02-2023","nav":"143.29480"},{"date":"27-02-2023","nav":"144.03010"},{"date":"24-02-2023","nav":"144.63690"},{"date":"23-02-2023","nav":"145.00810"},{"date":"22-02-2023","nav":"145.36400"},{"date":"21-02-2023","nav":"147.60020"},{"date":"20-02-2023","nav":"147.75050"},{"date":"17-02-2023","nav":"148.57310"},{"date":"16-02-2023","nav":"149.32900"},{"date":"15-02-2023","nav":"149.16560"},{"date":"14-02-2023","nav":"148.35700"},{"date":"13-02-2023","nav":"147.05290"},{"date":"10-02-2023","nav":"147.75580"},{"date":"09-02-2023","nav":"148.05940"},{"date":"08-02-2023","nav":"147.87900"},{"date":"07-02-2023","nav":"146.63160"},{"date":"06-02-2023","nav":"146.97810"},{"date":"03-02-2023","nav":"147.71790"},{"date":"02-02-2023","nav":"145.71330"},{"date":"01-02-2023","nav":"145.76220"},{"date":"31-01-2023","nav":"146.13740"},{"date":"30-01-2023","nav":"146.03080"},{"date":"27-01-2023","nav":"145.66450"},{"date":"25-01-2023","nav":"148.02340"},{"date":"24-01-2023","nav":"149.88870"},{"date":"23-01-2023","nav":"149.88630"},{"date":"20-01-2023","nav":"149.14080"},{"date":"19-01-2023","nav":"149.80290"},{"date":"18-01-2023","nav":"150.26230"},{"date":"17-01-2023","nav":"149.34270"},{"date":"16-01-2023","nav":"148.03800"},{"date":"13-01-2023","nav":"148.55190"},{"date":"12-01-2023","nav":"147.74430"},{"date":"11-01-2023","nav":"148.05370"},{"date":"10-01-2023","nav":"148.20870"},{"date":"09-01-2023","nav":"149.75440"},{"date":"06-01-2023","nav":"147.76710"},{"date":"05-01-2023","nav":"148.86390"},{"date":"04-01-2023","nav":"149.29060"},{"date":"03-01-2023","nav":"150.85710"},{"date":"02-01-2023","nav":"150.57110"},{"date":"30-12-2022","nav":"149.82080"},{"date":"29-12-2022","nav":"150.52050"},{"date":"28-12-2022","nav":"149.95750"},{"date":"27-12-2022","nav":"150.03880"},{"date":"26-12-2022","nav":"149.07170"},{"date":"23-12-2022","nav":"147.35930"},{"date":"22-12-2022","nav":"150.00370"},{"date":"21-12-2022","nav":"150.59690"},{"date":"20-12-2022","nav":"152.13580"},{"date":"19-12-2022","nav":"152.42730"},{"date":"16-12-2022","nav":"151.17620"},{"date":"15-12-2022","nav":"152.37480"},{"date":"14-12-2022","nav":"154.39520"},{"date":"13-12-2022","nav":"153.96640"},{"date":"12-12-2022","nav":"153.05430"},{"date":"09-12-2022","nav":"153.05260"},{"date":"08-12-2022","nav":"153.98080"},{"date":"07-12-2022","nav":"153.57740"},{"date":"06-12-2022","nav":"154.25690"},{"date":"05-12-2022","nav":"154.73240"},{"date":"02-12-2022","nav":"154.69940"},{"date":"01-12-2022","nav":"155.65860"},{"date":"30-11-2022","nav":"155.21800"},{"date":"29-11-2022","nav":"154.06210"},{"date":"28-11-2022","nav":"153.60950"},{"date":"25-11-2022","nav":"153.20020"},{"date":"24-11-2022","nav":"152.96600"},{"date":"23-11-2022","nav":"151.18800"},{"date":"22-11-2022","nav":"151.00010"},{"date":"21-11-2022","nav":"150.30880"},{"date":"18-11-2022","nav":"151.52730"},{"date":"17-11-2022","nav":"151.82910"},{"date":"16-11-2022","nav":"152.37340"},{"date":"15-11-2022","nav":"152.32400"},{"date":"14-11-2022","nav":"151.71330"},{"date":"11-11-2022","nav":"151.88510"},{"date":"10-11-2022","nav":"149.24620"},{"date":"09-11-2022","nav":"150.30840"},{"date":"07-11-2022","nav":"150.66720"},{"date":"04-11-2022","nav":"149.96800"},{"date":"03-11-2022","nav":"149.43780"},{"date":"02-11-2022","nav":"149.68810"},{"date":"01-11-2022","nav":"150.20370"},{"date":"31-10-2022","nav":"149.09290"},{"date":"28-10-2022","nav":"147.22780"},{"date":"27-10-2022","nav":"146.81780"},{"date":"25-10-2022","nav":"146.04830"},{"date":"21-10-2022","nav":"145.39030"},{"date":"20-10-2022","nav":"145.27990"},{"date":"19-10-2022","nav":"144.87160"},{"date":"18-10-2022","nav":"144.64230"},{"date":"17-10-2022","nav":"143.21210"},{"date":"14-10-2022","nav":"142.15900"},{"date":"13-10-2022","nav":"140.74400"},{"date":"12-10-2022","nav":"141.64850"},{"date":"11-10-2022","nav":"140.48440"},{"date":"10-10-2022","nav":"142.61870"},{"date":"07-10-2022","nav":"143.22690"},{"date":"06-10-2022","nav":"143.36660"},{"date":"04-10-2022","nav":"142.90220"},{"date":"03-10-2022","nav":"139.72830"},{"date":"30-09-2022","nav":"141.38390"},{"date":"29-09-2022","nav":"139.09250"},{"date":"28-09-2022","nav":"139.45150"},{"date":"27-09-2022","nav":"140.67750"},{"date":"26-09-2022","nav":"140.75150"},{"date":"23-09-2022","nav":"143.31010"},{"date":"22-09-2022","nav":"145.79690"},{"date":"21-09-2022","nav":"146.52690"},{"date":"20-09-2022","nav":"147.33390"},{"date":"19-09-2022","nav":"145.73740"},{"date":"16-09-2022","nav":"144.98900"},{"date":"15-09-2022","nav":"147.84140"},{"date":"14-09-2022","nav":"148.88230"},{"date":"13-09-2022","nav":"149.42940"},{"date":"12-09-2022","nav":"148.32980"},{"date":"09-09-2022","nav":"147.48570"},{"date":"08-09-2022","nav":"147.20210"},{"date":"07-09-2022","nav":"145.77170"},{"date":"06-09-2022","nav":"146.02870"},{"date":"05-09-2022","nav":"146.11350"},{"date":"02-09-2022","nav":"145.08180"},{"date":"01-09-2022","nav":"145.11020"},{"date":"30-08-2022","nav":"146.88860"},{"date":"29-08-2022","nav":"143.22100"},{"date":"26-08-2022","nav":"145.24680"},{"date":"25-08-2022","nav":"144.94800"},{"date":"24-08-2022","nav":"145.62780"},{"date":"23-08-2022","nav":"145.40310"},{"date":"22-08-2022","nav":"144.69170"},{"date":"19-08-2022","nav":"146.88260"},{"date":"18-08-2022","nav":"148.46720"},{"date":"17-08-2022","nav":"148.29080"},{"date":"16-08-2022","nav":"147.31830"},{"date":"12-08-2022","nav":"146.28490"},{"date":"11-08-2022","nav":"145.96060"},{"date":"10-08-2022","nav":"144.88590"},{"date":"08-08-2022","nav":"144.78200"},{"date":"05-08-2022","nav":"143.66490"},{"date":"04-08-2022","nav":"143.53810"},{"date":"03-08-2022","nav":"143.59020"},{"date":"02-08-2022","nav":"143.22500"},{"date":"01-08-2022","nav":"143.17370"},{"date":"29-07-2022","nav":"141.67040"},{"date":"28-07-2022","nav":"139.79380"},{"date":"27-07-2022","nav":"137.42240"},{"date":"26-07-2022","nav":"136.10260"},{"date":"25-07-2022","nav":"137.31660"},{"date":"22-07-2022","nav":"138.04810"},{"date":"21-07-2022","nav":"137.10870"},{"date":"20-07-2022","nav":"136.32950"},{"date":"19-07-2022","nav":"134.84970"},{"date":"18-07-2022","nav":"134.32450"},{"date":"15-07-2022","nav":"132.45170"},{"date":"14-07-2022","nav":"131.54830"},{"date":"13-07-2022","nav":"131.73540"},{"date":"12-07-2022","nav":"132.48460"},{"date":"11-07-2022","nav":"133.77630"},{"date":"08-07-2022","nav":"133.81380"},{"date":"07-07-2022","nav":"133.09710"},{"date":"06-07-2022","nav":"131.94690"},{"date":"05-07-2022","nav":"130.50000"},{"date":"04-07-2022","nav":"130.70040"},{"date":"01-07-2022","nav":"129.99110"},{"date":"30-06-2022","nav":"130.21280"},{"date":"29-06-2022","nav":"130.31290"},{"date":"28-06-2022","nav":"130.72930"},{"date":"27-06-2022","nav":"130.58960"},{"date":"24-06-2022","nav":"129.52760"},{"date":"23-06-2022","nav":"128.37670"},{"date":"22-06-2022","nav":"127.22880"},{"date":"21-06-2022","nav":"129.03690"},{"date":"20-06-2022","nav":"126.71690"},{"date":"17-06-2022","nav":"126.23850"},{"date":"16-06-2022","nav":"126.77110"},{"date":"15-06-2022","nav":"129.44220"},{"date":"14-06-2022","nav":"129.65860"},{"date":"13-06-2022","nav":"129.99910"},{"date":"10-06-2022","nav":"133.45600"},{"date":"09-06-2022","nav":"135.70020"},{"date":"08-06-2022","nav":"134.68800"},{"date":"07-06-2022","nav":"135.18230"},{"date":"06-06-2022","nav":"136.42770"},{"date":"03-06-2022","nav":"136.55220"},{"date":"02-06-2022","nav":"136.90260"},{"date":"01-06-2022","nav":"136.05400"},{"date":"31-05-2022","nav":"136.55070"},{"date":"30-05-2022","nav":"136.97260"},{"date":"27-05-2022","nav":"134.50710"},{"date":"26-05-2022","nav":"133.04070"},{"date":"25-05-2022","nav":"131.78450"},{"date":"24-05-2022","nav":"132.49300"},{"date":"23-05-2022","nav":"133.21030"},{"date":"20-05-2022","nav":"133.60410"},{"date":"19-05-2022","nav":"129.93450"},{"date":"18-05-2022","nav":"133.40750"},{"date":"17-05-2022","nav":"133.56130"},{"date":"16-05-2022","nav":"130.20570"},{"date":"13-05-2022","nav":"129.72570"},{"date":"12-05-2022","nav":"129.92450"},{"date":"11-05-2022","nav":"132.69680"},{"date":"10-05-2022","nav":"133.28750"},{"date":"09-05-2022","nav":"133.77730"},{"date":"06-05-2022","nav":"134.66270"},{"date":"05-05-2022","nav":"136.87200"},{"date":"04-05-2022","nav":"136.82850"},{"date":"02-05-2022","nav":"140.01520"},{"date":"29-04-2022","nav":"140.29420"},{"date":"28-04-2022","nav":"141.44950"},{"date":"27-04-2022","nav":"139.73910"},{"date":"26-04-2022","nav":"141.06120"},{"date":"25-04-2022","nav":"139.06140"},{"date":"22-04-2022","nav":"140.82510"},{"date":"21-04-2022","nav":"142.61630"},{"date":"20-04-2022","nav":"140.52700"},{"date":"19-04-2022","nav":"139.07710"},{"date":"18-04-2022","nav":"140.83040"},{"date":"13-04-2022","nav":"143.30190"},{"date":"12-04-2022","nav":"143.75350"},{"date":"11-04-2022","nav":"144.92370"},{"date":"08-04-2022","nav":"145.81970"},{"date":"07-04-2022","nav":"144.65270"},{"date":"06-04-2022","nav":"146.02730"},{"date":"05-04-2022","nav":"147.26750"},{"date":"04-04-2022","nav":"148.05010"},{"date":"01-04-2022","nav":"144.92320"},{"date":"31-03-2022","nav":"143.25170"},{"date":"30-03-2022","nav":"143.50180"},{"date":"29-03-2022","nav":"142.07860"},{"date":"28-03-2022","nav":"141.22980"},{"date":"25-03-2022","nav":"140.67360"},{"date":"24-03-2022","nav":"141.22480"},{"date":"23-03-2022","nav":"141.42340"},{"date":"22-03-2022","nav":"142.00070"},{"date":"21-03-2022","nav":"140.39190"},{"date":"17-03-2022","nav":"141.77720"},{"date":"16-03-2022","nav":"139.26910"},{"date":"15-03-2022","nav":"136.74360"},{"date":"14-03-2022","nav":"138.41750"},{"date":"11-03-2022","nav":"136.46360"},{"date":"10-03-2022","nav":"136.18660"},{"date":"09-03-2022","nav":"134.16800"},{"date":"08-03-2022","nav":"131.49390"},{"date":"07-03-2022","nav":"130.28540"},{"date":"04-03-2022","nav":"133.36970"},{"date":"03-03-2022","nav":"135.40080"},{"date":"02-03-2022","nav":"136.28420"},{"date":"28-02-2022","nav":"137.81140"},{"date":"25-02-2022","nav":"136.73980"},{"date":"24-02-2022","nav":"133.42520"},{"date":"23-02-2022","nav":"140.02750"},{"date":"22-02-2022","nav":"140.26160"},{"date":"21-02-2022","nav":"141.19070"},{"date":"18-02-2022","nav":"141.70730"},{"date":"17-02-2022","nav":"141.93870"},{"date":"16-02-2022","nav":"142.08170"},{"date":"15-02-2022","nav":"142.29700"},{"date":"14-02-2022","nav":"138.15350"},{"date":"11-02-2022","nav":"142.39460"},{"date":"10-02-2022","nav":"144.28370"},{"date":"09-02-2022","nav":"143.11710"},{"date":"08-02-2022","nav":"141.48010"},{"date":"07-02-2022","nav":"141.04990"},{"date":"04-02-2022","nav":"143.51520"},{"date":"03-02-2022","nav":"143.87550"},{"date":"02-02-2022","nav":"145.62630"},{"date":"01-02-2022","nav":"143.97910"},{"date":"31-01-2022","nav":"142.06220"},{"date":"28-01-2022","nav":"140.15810"},{"date":"27-01-2022","nav":"140.22890"},{"date":"25-01-2022","nav":"141.58360"},{"date":"24-01-2022","nav":"140.53640"},{"date":"21-01-2022","nav":"144.32840"},{"date":"20-01-2022","nav":"145.49350"},{"date":"19-01-2022","nav":"146.95900"},{"date":"18-01-2022","nav":"148.37450"},{"date":"17-01-2022","nav":"149.96120"},{"date":"14-01-2022","nav":"149.53600"},{"date":"13-01-2022","nav":"149.55330"},{"date":"12-01-2022","nav":"149.18860"},{"date":"11-01-2022","nav":"147.93420"},{"date":"10-01-2022","nav":"147.50760"},{"date":"07-01-2022","nav":"145.93850"},{"date":"06-01-2022","nav":"145.40110"},{"date":"05-01-2022","nav":"146.85580"},{"date":"04-01-2022","nav":"145.88330"},{"date":"03-01-2022","nav":"144.43960"},{"date":"31-12-2021","nav":"142.22080"},{"date":"30-12-2021","nav":"140.98900"},{"date":"29-12-2021","nav":"141.07180"},{"date":"28-12-2021","nav":"141.23480"},{"date":"27-12-2021","nav":"140.03970"},{"date":"24-12-2021","nav":"139.37010"},{"date":"23-12-2021","nav":"139.92890"},{"date":"22-12-2021","nav":"138.98360"},{"date":"21-12-2021","nav":"137.43000"},{"date":"20-12-2021","nav":"136.15850"},{"date":"17-12-2021","nav":"139.17050"},{"date":"16-12-2021","nav":"141.32040"},{"date":"15-12-2021","nav":"141.10540"},{"date":"14-12-2021","nav":"141.93820"},{"date":"13-12-2021","nav":"142.29590"},{"date":"10-12-2021","nav":"143.45830"},{"date":"09-12-2021","nav":"143.50530"},{"date":"08-12-2021","nav":"143.12740"},{"date":"07-12-2021","nav":"140.74310"},{"date":"06-12-2021","nav":"138.59340"},{"date":"03-12-2021","nav":"140.89650"},{"date":"02-12-2021","nav":"142.55560"},{"date":"01-12-2021","nav":"140.66790"},{"date":"30-11-2021","nav":"139.18740"},{"date":"29-11-2021","nav":"139.76010"},{"date":"26-11-2021","nav":"139.53340"},{"date":"25-11-2021","nav":"143.62870"},{"date":"24-11-2021","nav":"142.64100"},{"date":"23-11-2021","nav":"143.36500"},{"date":"22-11-2021","nav":"142.67550"},{"date":"18-11-2021","nav":"145.44340"},{"date":"17-11-2021","nav":"146.51630"},{"date":"16-11-2021","nav":"147.33310"},{"date":"15-11-2021","nav":"148.22200"},{"date":"12-11-2021","nav":"148.16870"},{"date":"11-11-2021","nav":"146.32240"},{"date":"10-11-2021","nav":"147.44260"},{"date":"09-11-2021","nav":"147.65870"},{"date":"08-11-2021","nav":"147.85490"},{"date":"03-11-2021","nav":"145.93890"},{"date":"02-11-2021","nav":"146.42570"},{"date":"01-11-2021","nav":"146.73630"},{"date":"29-10-2021","nav":"144.66220"},{"date":"28-10-2021","nav":"146.20010"},{"date":"27-10-2021","nav":"149.11090"},{"date":"26-10-2021","nav":"149.57090"},{"date":"25-10-2021","nav":"148.28410"},{"date":"22-10-2021","nav":"148.19130"},{"date":"21-10-2021","nav":"148.69920"},{"date":"20-10-2021","nav":"149.39960"},{"date":"19-10-2021","nav":"150.63140"},{"date":"18-10-2021","nav":"151.08250"},{"date":"14-10-2021","nav":"149.97370"},{"date":"13-10-2021","nav":"148.52760"},{"date":"12-10-2021","nav":"147.14950"},{"date":"11-10-2021","nav":"146.78270"},{"date":"08-10-2021","nav":"146.38780"},{"date":"07-10-2021","nav":"145.52970"},{"date":"06-10-2021","nav":"144.35580"},{"date":"05-10-2021","nav":"145.77960"},{"date":"04-10-2021","nav":"144.70840"},{"date":"01-10-2021","nav":"143.42550"},{"date":"30-09-2021","nav":"144.13600"},{"date":"29-09-2021","nav":"144.88480"},{"date":"28-09-2021","nav":"145.20740"},{"date":"27-09-2021","nav":"146.08240"},{"date":"24-09-2021","nav":"146.07500"},{"date":"23-09-2021","nav":"145.81430"},{"date":"22-09-2021","nav":"143.58070"},{"date":"21-09-2021","nav":"143.71370"},{"date":"20-09-2021","nav":"142.38590"},{"date":"17-09-2021","nav":"143.88230"},{"date":"16-09-2021","nav":"144.23480"},{"date":"15-09-2021","nav":"143.35650"},{"date":"14-09-2021","nav":"142.23410"},{"date":"13-09-2021","nav":"142.03790"},{"date":"09-09-2021","nav":"142.16400"},{"date":"08-09-2021","nav":"142.03510"},{"date":"07-09-2021","nav":"142.04850"},{"date":"06-09-2021","nav":"142.16890"},{"date":"03-09-2021","nav":"141.73350"},{"date":"02-09-2021","nav":"141.01370"},{"date":"01-09-2021","nav":"139.72380"},{"date":"31-08-2021","nav":"140.18710"},{"date":"30-08-2021","nav":"138.56190"},{"date":"27-08-2021","nav":"136.74750"},{"date":"26-08-2021","nav":"136.20370"},{"date":"25-08-2021","nav":"136.18290"},{"date":"24-08-2021","nav":"136.10180"},{"date":"23-08-2021","nav":"135.07970"},{"date":"20-08-2021","nav":"134.70110"},{"date":"18-08-2021","nav":"135.64150"},{"date":"17-08-2021","nav":"136.01110"},{"date":"16-08-2021","nav":"135.58230"},{"date":"13-08-2021","nav":"135.31010"},{"date":"12-08-2021","nav":"133.97980"},{"date":"11-08-2021","nav":"133.29670"},{"date":"10-08-2021","nav":"133.28610"},{"date":"09-08-2021","nav":"133.09670"},{"date":"06-08-2021","nav":"132.92230"},{"date":"05-08-2021","nav":"133.38720"},{"date":"04-08-2021","nav":"133.07170"},{"date":"03-08-2021","nav":"132.02280"},{"date":"02-08-2021","nav":"130.03270"},{"date":"30-07-2021","nav":"129.03940"},{"date":"29-07-2021","nav":"129.15590"},{"date":"28-07-2021","nav":"128.57800"},{"date":"27-07-2021","nav":"128.84330"},{"date":"26-07-2021","nav":"129.46850"},{"date":"23-07-2021","nav":"129.72930"},{"date":"22-07-2021","nav":"129.44340"},{"date":"20-07-2021","nav":"127.87650"},{"date":"19-07-2021","nav":"128.84180"},{"date":"16-07-2021","nav":"130.23520"},{"date":"15-07-2021","nav":"130.24290"},{"date":"14-07-2021","nav":"129.64140"},{"date":"13-07-2021","nav":"129.29630"},{"date":"12-07-2021","nav":"128.32900"},{"date":"09-07-2021","nav":"128.31340"},{"date":"08-07-2021","nav":"128.62410"},{"date":"07-07-2021","nav":"129.81870"},{"date":"06-07-2021","nav":"129.32360"},{"date":"05-07-2021","nav":"129.45570"},{"date":"02-07-2021","nav":"128.53630"},{"date":"01-07-2021","nav":"128.19290"},{"date":"30-06-2021","nav":"128.53220"},{"date":"29-06-2021","nav":"128.74660"},{"date":"28-06-2021","nav":"129.22570"},{"date":"25-06-2021","nav":"129.60330"},{"date":"24-06-2021","nav":"129.04570"},{"date":"23-06-2021","nav":"128.19090"},{"date":"22-06-2021","nav":"128.89040"},{"date":"21-06-2021","nav":"128.68420"},{"date":"18-06-2021","nav":"128.17470"},{"date":"17-06-2021","nav":"128.22860"},{"date":"16-06-2021","nav":"128.80580"},{"date":"15-06-2021","nav":"129.63370"},{"date":"14-06-2021","nav":"129.16970"},{"date":"11-06-2021","nav":"129.04460"},{"date":"10-06-2021","nav":"128.50170"},{"date":"09-06-2021","nav":"127.56270"},{"date":"08-06-2021","nav":"128.41040"},{"date":"07-06-2021","nav":"128.51060"},{"date":"04-06-2021","nav":"127.85710"},{"date":"03-06-2021","nav":"128.02500"},{"date":"02-06-2021","nav":"127.07190"},{"date":"01-06-2021","nav":"127.07010"},{"date":"31-05-2021","nav":"127.13710"},{"date":"28-05-2021","nav":"125.76280"},{"date":"27-05-2021","nav":"124.96260"},{"date":"26-05-2021","nav":"124.67610"},{"date":"25-05-2021","nav":"123.91610"},{"date":"24-05-2021","nav":"123.79670"},{"date":"21-05-2021","nav":"123.62410"},{"date":"20-05-2021","nav":"121.44820"},{"date":"19-05-2021","nav":"122.44800"},{"date":"18-05-2021","nav":"123.08480"},{"date":"17-05-2021","nav":"121.58560"},{"date":"14-05-2021","nav":"119.60820"},{"date":"12-05-2021","nav":"119.75040"},{"date":"11-05-2021","nav":"120.99270"},{"date":"10-05-2021","nav":"121.74880"},{"date":"07-05-2021","nav":"120.80240"},{"date":"06-05-2021","nav":"120.01350"},{"date":"05-05-2021","nav":"119.15530"},{"date":"04-05-2021","nav":"118.17910"},{"date":"03-05-2021","nav":"119.29490"},{"date":"30-04-2021","nav":"119.27730"},{"date":"29-04-2021","nav":"121.42200"},{"date":"28-04-2021","nav":"121.14170"},{"date":"27-04-2021","nav":"119.43410"},{"date":"26-04-2021","nav":"118.07930"},{"date":"23-04-2021","nav":"116.92990"},{"date":"22-04-2021","nav":"117.45540"},{"date":"20-04-2021","nav":"116.57160"},{"date":"19-04-2021","nav":"117.09180"},{"date":"16-04-2021","nav":"119.18610"},{"date":"15-04-2021","nav":"118.90460"},{"date":"13-04-2021","nav":"118.28200"},{"date":"12-04-2021","nav":"116.71730"},{"date":"09-04-2021","nav":"120.94830"},{"date":"08-04-2021","nav":"121.26340"},{"date":"07-04-2021","nav":"120.81090"},{"date":"06-04-2021","nav":"119.70610"},{"date":"05-04-2021","nav":"119.34320"},{"date":"01-04-2021","nav":"121.21170"},{"date":"31-03-2021","nav":"119.78570"},{"date":"30-03-2021","nav":"121.05020"},{"date":"26-03-2021","nav":"118.31740"},{"date":"25-03-2021","nav":"116.83730"},{"date":"24-03-2021","nav":"118.64630"},{"date":"23-03-2021","nav":"120.80010"},{"date":"22-03-2021","nav":"120.14450"},{"date":"19-03-2021","nav":"120.20630"},{"date":"18-03-2021","nav":"118.69400"},{"date":"17-03-2021","nav":"120.01560"},{"date":"16-03-2021","nav":"121.53710"},{"date":"15-03-2021","nav":"121.69580"},{"date":"12-03-2021","nav":"122.50570"},{"date":"10-03-2021","nav":"123.67450"},{"date":"09-03-2021","nav":"123.06020"},{"date":"08-03-2021","nav":"121.89590"},{"date":"05-03-2021","nav":"121.73900"},{"date":"04-03-2021","nav":"122.89190"},{"date":"03-03-2021","nav":"124.23590"},{"date":"02-03-2021","nav":"121.57930"},{"date":"01-03-2021","nav":"120.30780"},{"date":"26-02-2021","nav":"118.42480"},{"date":"25-02-2021","nav":"123.03810"},{"date":"24-02-2021","nav":"122.11870"},{"date":"23-02-2021","nav":"119.88020"},{"date":"22-02-2021","nav":"119.63600"},{"date":"19-02-2021","nav":"122.03260"},{"date":"18-02-2021","nav":"123.13940"},{"date":"17-02-2021","nav":"123.88560"},{"date":"16-02-2021","nav":"124.70330"},{"date":"15-02-2021","nav":"124.71760"},{"date":"12-02-2021","nav":"123.46810"},{"date":"11-02-2021","nav":"123.54190"},{"date":"10-02-2021","nav":"122.97460"},{"date":"09-02-2021","nav":"122.99930"},{"date":"08-02-2021","nav":"123.04040"},{"date":"05-02-2021","nav":"121.50700"},{"date":"04-02-2021","nav":"121.27330"},{"date":"03-02-2021","nav":"120.42300"},{"date":"02-02-2021","nav":"119.28730"},{"date":"01-02-2021","nav":"116.34110"},{"date":"29-01-2021","nav":"111.11810"},{"date":"28-01-2021","nav":"112.58380"},{"date":"27-01-2021","nav":"113.80460"},{"date":"25-01-2021","nav":"115.99700"},{"date":"22-01-2021","nav":"117.07900"},{"date":"21-01-2021","nav":"118.85060"},{"date":"20-01-2021","nav":"119.28280"},{"date":"19-01-2021","nav":"118.28690"},{"date":"18-01-2021","nav":"116.34010"},{"date":"15-01-2021","nav":"117.56740"},{"date":"14-01-2021","nav":"118.87360"},{"date":"13-01-2021","nav":"118.62430"},{"date":"12-01-2021","nav":"118.61960"},{"date":"11-01-2021","nav":"117.98540"},{"date":"08-01-2021","nav":"116.88100"},{"date":"07-01-2021","nav":"115.19820"},{"date":"06-01-2021","nav":"115.27160"},{"date":"05-01-2021","nav":"115.70540"},{"date":"04-01-2021","nav":"115.16720"},{"date":"01-01-2021","nav":"114.26020"},{"date":"31-12-2020","nav":"113.96720"},{"date":"30-12-2020","nav":"113.96880"},{"date":"29-12-2020","nav":"113.56710"},{"date":"28-12-2020","nav":"113.08060"},{"date":"24-12-2020","nav":"112.08060"},{"date":"23-12-2020","nav":"110.87670"},{"date":"22-12-2020","nav":"109.78880"},{"date":"21-12-2020","nav":"108.68090"},{"date":"18-12-2020","nav":"112.16970"},{"date":"17-12-2020","nav":"112.01520"},{"date":"16-12-2020","nav":"111.51550"},{"date":"15-12-2020","nav":"110.58860"},{"date":"14-12-2020","nav":"110.50940"},{"date":"11-12-2020","nav":"110.15580"},{"date":"10-12-2020","nav":"109.86930"},{"date":"09-12-2020","nav":"110.27700"},{"date":"08-12-2020","nav":"109.17470"},{"date":"07-12-2020","nav":"108.87070"},{"date":"04-12-2020","nav":"108.08940"},{"date":"03-12-2020","nav":"107.08250"},{"date":"02-12-2020","nav":"106.92840"},{"date":"01-12-2020","nav":"106.90760"},{"date":"27-11-2020","nav":"105.78460"},{"date":"26-11-2020","nav":"105.92560"},{"date":"25-11-2020","nav":"104.88060"},{"date":"24-11-2020","nav":"106.48130"},{"date":"23-11-2020","nav":"105.43570"},{"date":"20-11-2020","nav":"104.90490"},{"date":"19-11-2020","nav":"104.20220"},{"date":"18-11-2020","nav":"105.55560"},{"date":"17-11-2020","nav":"105.03720"},{"date":"13-11-2020","nav":"103.79220"},{"date":"12-11-2020","nav":"103.56110"},{"date":"11-11-2020","nav":"104.03600"},{"date":"10-11-2020","nav":"103.09170"},{"date":"09-11-2020","nav":"101.70250"},{"date":"06-11-2020","nav":"100.09670"},{"date":"05-11-2020","nav":"98.92900"},{"date":"04-11-2020","nav":"97.22100"},{"date":"03-11-2020","nav":"96.40590"},{"date":"02-11-2020","nav":"95.24490"},{"date":"30-10-2020","nav":"95.02430"},{"date":"29-10-2020","nav":"95.26210"},{"date":"28-10-2020","nav":"95.71040"},{"date":"27-10-2020","nav":"96.97990"},{"date":"26-10-2020","nav":"95.99060"},{"date":"23-10-2020","nav":"97.31610"},{"date":"22-10-2020","nav":"96.95960"},{"date":"21-10-2020","nav":"97.28800"},{"date":"20-10-2020","nav":"96.95940"},{"date":"19-10-2020","nav":"96.76600"},{"date":"16-10-2020","nav":"95.88330"},{"date":"15-10-2020","nav":"95.21730"},{"date":"14-10-2020","nav":"97.58010"},{"date":"13-10-2020","nav":"97.26720"},{"date":"12-10-2020","nav":"97.22940"},{"date":"09-10-2020","nav":"97.09770"},{"date":"08-10-2020","nav":"96.45670"},{"date":"07-10-2020","nav":"95.67400"},{"date":"06-10-2020","nav":"95.05720"},{"date":"05-10-2020","nav":"93.78820"},{"date":"01-10-2020","nav":"93.08800"},{"date":"30-09-2020","nav":"91.72460"},{"date":"29-09-2020","nav":"91.52230"},{"date":"28-09-2020","nav":"91.55870"},{"date":"25-09-2020","nav":"90.13920"},{"date":"24-09-2020","nav":"88.16620"},{"date":"23-09-2020","nav":"90.77410"},{"date":"22-09-2020","nav":"90.95800"},{"date":"21-09-2020","nav":"91.74240"},{"date":"18-09-2020","nav":"93.79160"},{"date":"17-09-2020","nav":"93.88260"},{"date":"16-09-2020","nav":"94.60020"},{"date":"15-09-2020","nav":"93.92400"},{"date":"14-09-2020","nav":"93.26830"},{"date":"11-09-2020","nav":"93.45390"},{"date":"10-09-2020","nav":"93.33260"},{"date":"09-09-2020","nav":"91.95400"},{"date":"08-09-2020","nav":"92.26660"},{"date":"07-09-2020","nav":"92.56840"},{"date":"04-09-2020","nav":"92.39990"},{"date":"03-09-2020","nav":"93.96090"},{"date":"02-09-2020","nav":"94.00620"},{"date":"01-09-2020","nav":"93.46110"},{"date":"31-08-2020","nav":"92.78280"},{"date":"28-08-2020","nav":"94.87940"},{"date":"27-08-2020","nav":"94.18150"},{"date":"26-08-2020","nav":"94.10470"},{"date":"25-08-2020","nav":"93.46520"},{"date":"24-08-2020","nav":"93.41950"},{"date":"21-08-2020","nav":"92.65480"},{"date":"20-08-2020","nav":"92.17260"},{"date":"19-08-2020","nav":"92.95050"},{"date":"18-08-2020","nav":"92.75530"},{"date":"17-08-2020","nav":"91.63840"},{"date":"14-08-2020","nav":"91.08430"},{"date":"13-08-2020","nav":"92.07280"},{"date":"12-08-2020","nav":"92.09910"},{"date":"11-08-2020","nav":"92.21100"},{"date":"10-08-2020","nav":"91.78670"},{"date":"07-08-2020","nav":"91.33800"},{"date":"06-08-2020","nav":"91.22580"},{"date":"05-08-2020","nav":"90.40630"},{"date":"04-08-2020","nav":"90.33040"},{"date":"03-08-2020","nav":"88.68270"},{"date":"31-07-2020","nav":"90.14370"},{"date":"30-07-2020","nav":"90.36930"},{"date":"29-07-2020","nav":"91.15780"},{"date":"28-07-2020","nav":"91.95340"},{"date":"27-07-2020","nav":"90.58880"},{"date":"24-07-2020","nav":"91.09120"},{"date":"23-07-2020","nav":"91.25170"},{"date":"22-07-2020","nav":"90.56760"},{"date":"21-07-2020","nav":"90.80570"},{"date":"20-07-2020","nav":"89.67380"},{"date":"17-07-2020","nav":"88.69610"},{"date":"16-07-2020","nav":"87.39120"},{"date":"15-07-2020","nav":"86.39440"},{"date":"14-07-2020","nav":"86.30210"},{"date":"13-07-2020","nav":"87.88910"},{"date":"10-07-2020","nav":"87.61160"},{"date":"09-07-2020","nav":"87.98670"},{"date":"08-07-2020","nav":"87.04530"},{"date":"07-07-2020","nav":"87.81830"},{"date":"06-07-2020","nav":"87.51660"},{"date":"03-07-2020","nav":"86.23200"},{"date":"02-07-2020","nav":"85.79530"},{"date":"01-07-2020","nav":"84.75940"},{"date":"30-06-2020","nav":"83.71440"},{"date":"29-06-2020","nav":"83.79540"},{"date":"26-06-2020","nav":"84.38460"},{"date":"25-06-2020","nav":"83.60740"},{"date":"24-06-2020","nav":"83.74000"},{"date":"23-06-2020","nav":"85.06090"},{"date":"22-06-2020","nav":"83.78720"},{"date":"19-06-2020","nav":"83.26040"},{"date":"18-06-2020","nav":"82.01970"},{"date":"17-06-2020","nav":"80.33210"},{"date":"16-06-2020","nav":"80.59490"},{"date":"15-06-2020","nav":"79.79030"},{"date":"12-06-2020","nav":"81.06770"},{"date":"11-06-2020","nav":"80.48930"},{"date":"10-06-2020","nav":"82.21780"},{"date":"09-06-2020","nav":"81.65280"},{"date":"08-06-2020","nav":"82.63240"},{"date":"05-06-2020","nav":"82.43460"},{"date":"04-06-2020","nav":"81.51450"},{"date":"03-06-2020","nav":"81.78570"},{"date":"02-06-2020","nav":"81.11380"},{"date":"01-06-2020","nav":"79.89180"},{"date":"29-05-2020","nav":"77.95090"},{"date":"28-05-2020","nav":"77.18020"},{"date":"27-05-2020","nav":"75.79210"},{"date":"26-05-2020","nav":"73.52890"},{"date":"22-05-2020","nav":"73.61050"},{"date":"21-05-2020","nav":"74.15160"},{"date":"20-05-2020","nav":"73.84090"},{"date":"19-05-2020","nav":"72.33860"},{"date":"18-05-2020","nav":"71.91290"},{"date":"15-05-2020","nav":"74.41200"},{"date":"14-05-2020","nav":"74.45290"},{"date":"13-05-2020","nav":"76.40770"},{"date":"12-05-2020","nav":"74.89550"},{"date":"11-05-2020","nav":"75.24630"},{"date":"08-05-2020","nav":"75.34900"},{"date":"07-05-2020","nav":"74.92700"},{"date":"06-05-2020","nav":"75.50450"},{"date":"05-05-2020","nav":"74.97460"},{"date":"04-05-2020","nav":"75.67850"},{"date":"30-04-2020","nav":"80.25830"},{"date":"29-04-2020","nav":"77.81710"},{"date":"28-04-2020","nav":"76.43060"},{"date":"27-04-2020","nav":"75.64280"},{"date":"24-04-2020","nav":"74.63650"},{"date":"23-04-2020","nav":"75.88960"},{"date":"22-04-2020","nav":"74.87750"},{"date":"21-04-2020","nav":"73.24950"},{"date":"20-04-2020","nav":"75.46430"},{"date":"17-04-2020","nav":"75.47980"},{"date":"16-04-2020","nav":"73.29280"},{"date":"15-04-2020","nav":"72.77490"},{"date":"13-04-2020","nav":"73.31390"},{"date":"09-04-2020","nav":"74.23760"},{"date":"08-04-2020","nav":"71.40900"},{"date":"07-04-2020","nav":"71.75200"},{"date":"03-04-2020","nav":"66.16260"},{"date":"01-04-2020","nav":"67.52010"},{"date":"31-03-2020","nav":"70.28370"},{"date":"30-03-2020","nav":"67.78680"},{"date":"27-03-2020","nav":"70.81630"},{"date":"26-03-2020","nav":"70.67830"},{"date":"25-03-2020","nav":"68.18150"},{"date":"24-03-2020","nav":"64.16240"},{"date":"23-03-2020","nav":"62.63090"},{"date":"20-03-2020","nav":"71.57420"},{"date":"19-03-2020","nav":"67.85890"},{"date":"18-03-2020","nav":"69.37710"},{"date":"17-03-2020","nav":"73.31860"},{"date":"16-03-2020","nav":"75.22820"},{"date":"13-03-2020","nav":"81.28970"},{"date":"12-03-2020","nav":"78.40410"},{"date":"11-03-2020","nav":"85.26490"},{"date":"09-03-2020","nav":"85.21400"},{"date":"06-03-2020","nav":"89.50130"},{"date":"05-03-2020","nav":"91.70920"},{"date":"04-03-2020","nav":"91.55020"},{"date":"03-03-2020","nav":"91.95540"},{"date":"02-03-2020","nav":"90.58670"},{"date":"28-02-2020","nav":"91.11550"},{"date":"27-02-2020","nav":"94.56140"},{"date":"26-02-2020","nav":"94.91500"},{"date":"25-02-2020","nav":"95.87570"},{"date":"24-02-2020","nav":"96.14640"},{"date":"20-02-2020","nav":"98.15040"},{"date":"19-02-2020","nav":"98.52790"},{"date":"18-02-2020","nav":"97.45190"},{"date":"17-02-2020","nav":"97.87270"},{"date":"14-02-2020","nav":"98.38630"},{"date":"13-02-2020","nav":"98.86760"},{"date":"12-02-2020","nav":"99.08120"},{"date":"11-02-2020","nav":"98.32980"},{"date":"10-02-2020","nav":"97.71970"},{"date":"07-02-2020","nav":"98.23060"},{"date":"06-02-2020","nav":"98.56990"},{"date":"05-02-2020","nav":"98.19180"},{"date":"04-02-2020","nav":"97.30860"},{"date":"03-02-2020","nav":"95.13440"},{"date":"31-01-2020","nav":"97.16180"},{"date":"30-01-2020","nav":"97.75710"},{"date":"29-01-2020","nav":"98.51610"},{"date":"28-01-2020","nav":"97.93380"},{"date":"27-01-2020","nav":"98.43270"},{"date":"24-01-2020","nav":"99.47060"},{"date":"23-01-2020","nav":"98.92760"},{"date":"22-01-2020","nav":"98.33030"},{"date":"21-01-2020","nav":"98.83450"},{"date":"20-01-2020","nav":"99.27170"},{"date":"17-01-2020","nav":"100.33290"},{"date":"16-01-2020","nav":"100.33330"},{"date":"15-01-2020","nav":"100.21760"},{"date":"14-01-2020","nav":"100.37710"},{"date":"13-01-2020","nav":"100.13420"},{"date":"10-01-2020","nav":"99.57210"},{"date":"09-01-2020","nav":"99.24650"},{"date":"08-01-2020","nav":"97.71300"},{"date":"07-01-2020","nav":"97.93810"},{"date":"06-01-2020","nav":"97.44220"},{"date":"03-01-2020","nav":"99.32140"},{"date":"02-01-2020","nav":"99.76050"},{"date":"01-01-2020","nav":"98.95270"},{"date":"31-12-2019","nav":"98.84110"},{"date":"30-12-2019","nav":"99.56460"},{"date":"27-12-2019","nav":"99.48870"},{"date":"26-12-2019","nav":"98.52090"},{"date":"24-12-2019","nav":"99.24260"},{"date":"23-12-2019","nav":"99.64260"},{"date":"20-12-2019","nav":"99.72330"},{"date":"19-12-2019","nav":"99.63290"},{"date":"18-12-2019","nav":"99.32150"},{"date":"17-12-2019","nav":"98.86710"},{"date":"16-12-2019","nav":"97.97460"},{"date":"13-12-2019","nav":"98.23700"},{"date":"12-12-2019","nav":"97.31740"},{"date":"11-12-2019","nav":"96.82870"},{"date":"10-12-2019","nav":"96.39750"},{"date":"09-12-2019","nav":"97.03320"},{"date":"06-12-2019","nav":"96.90760"},{"date":"05-12-2019","nav":"97.67200"},{"date":"04-12-2019","nav":"97.86390"},{"date":"03-12-2019","nav":"97.47330"},{"date":"02-12-2019","nav":"97.89330"},{"date":"29-11-2019","nav":"97.95890"},{"date":"28-11-2019","nav":"98.70980"},{"date":"27-11-2019","nav":"98.31630"},{"date":"26-11-2019","nav":"97.82030"},{"date":"25-11-2019","nav":"98.10770"},{"date":"22-11-2019","nav":"96.84050"},{"date":"21-11-2019","nav":"97.28110"},{"date":"20-11-2019","nav":"97.52200"},{"date":"19-11-2019","nav":"97.06580"},{"date":"18-11-2019","nav":"96.62660"},{"date":"15-11-2019","nav":"96.72050"},{"date":"14-11-2019","nav":"96.53530"},{"date":"13-11-2019","nav":"96.27030"},{"date":"11-11-2019","nav":"96.85590"},{"date":"08-11-2019","nav":"96.82020"},{"date":"07-11-2019","nav":"97.65990"},{"date":"06-11-2019","nav":"97.29240"},{"date":"05-11-2019","nav":"96.90750"},{"date":"04-11-2019","nav":"97.09660"},{"date":"01-11-2019","nav":"96.68780"},{"date":"31-10-2019","nav":"96.59490"},{"date":"30-10-2019","nav":"96.32870"},{"date":"29-10-2019","nav":"95.87020"},{"date":"25-10-2019","nav":"94.27390"},{"date":"24-10-2019","nav":"94.26500"},{"date":"23-10-2019","nav":"94.43040"},{"date":"22-10-2019","nav":"94.23060"},{"date":"18-10-2019","nav":"94.84170"},{"date":"17-10-2019","nav":"94.24140"},{"date":"16-10-2019","nav":"93.19120"},{"date":"15-10-2019","nav":"92.90850"},{"date":"14-10-2019","nav":"92.22210"},{"date":"11-10-2019","nav":"91.94890"},{"date":"10-10-2019","nav":"91.38060"},{"date":"09-10-2019","nav":"91.99620"},{"date":"07-10-2019","nav":"90.51590"},{"date":"04-10-2019","nav":"90.90150"},{"date":"03-10-2019","nav":"92.00990"},{"date":"01-10-2019","nav":"92.38100"},{"date":"30-09-2019","nav":"93.28220"},{"date":"27-09-2019","nav":"93.57400"},{"date":"26-09-2019","nav":"94.01660"},{"date":"25-09-2019","nav":"92.98540"},{"date":"24-09-2019","nav":"94.14690"},{"date":"23-09-2019","nav":"94.24360"},{"date":"20-09-2019","nav":"91.67980"},{"date":"19-09-2019","nav":"87.19370"},{"date":"18-09-2019","nav":"88.26020"},{"date":"17-09-2019","nav":"88.07970"},{"date":"16-09-2019","nav":"89.54530"},{"date":"13-09-2019","nav":"90.12020"},{"date":"12-09-2019","nav":"89.38820"},{"date":"11-09-2019","nav":"89.80490"},{"date":"09-09-2019","nav":"89.55330"},{"date":"06-09-2019","nav":"89.11130"},{"date":"05-09-2019","nav":"88.32640"},{"date":"04-09-2019","nav":"88.30360"},{"date":"03-09-2019","nav":"87.93610"},{"date":"30-08-2019","nav":"89.72280"},{"date":"29-08-2019","nav":"89.13190"},{"date":"28-08-2019","nav":"89.90660"},{"date":"27-08-2019","nav":"90.37690"},{"date":"26-08-2019","nav":"90.00320"},{"date":"23-08-2019","nav":"88.20360"},{"date":"22-08-2019","nav":"87.50990"},{"date":"21-08-2019","nav":"88.89530"},{"date":"20-08-2019","nav":"89.65610"},{"date":"19-08-2019","nav":"89.94340"},{"date":"16-08-2019","nav":"89.88320"},{"date":"14-08-2019","nav":"89.74080"},{"date":"13-08-2019","nav":"88.89410"},{"date":"09-08-2019","nav":"90.34340"},{"date":"08-08-2019","nav":"89.72980"},{"date":"07-08-2019","nav":"88.33370"},{"date":"06-08-2019","nav":"89.06010"},{"date":"05-08-2019","nav":"88.38370"},{"date":"02-08-2019","nav":"89.45640"},{"date":"01-08-2019","nav":"89.27670"},{"date":"31-07-2019","nav":"90.35100"},{"date":"30-07-2019","nav":"90.09030"},{"date":"29-07-2019","nav":"90.91760"},{"date":"26-07-2019","nav":"91.67720"},{"date":"25-07-2019","nav":"91.42150"},{"date":"24-07-2019","nav":"91.56030"},{"date":"23-07-2019","nav":"91.98520"},{"date":"22-07-2019","nav":"92.10710"},{"date":"19-07-2019","nav":"92.67990"},{"date":"18-07-2019","nav":"94.03570"},{"date":"17-07-2019","nav":"94.74240"},{"date":"16-07-2019","nav":"94.54610"},{"date":"15-07-2019","nav":"93.93880"},{"date":"12-07-2019","nav":"93.65000"},{"date":"11-07-2019","nav":"93.89160"},{"date":"10-07-2019","nav":"93.20660"},{"date":"09-07-2019","nav":"93.65990"},{"date":"08-07-2019","nav":"93.68280"},{"date":"05-07-2019","nav":"95.69490"},{"date":"04-07-2019","nav":"96.77920"},{"date":"03-07-2019","nav":"96.51820"},{"date":"02-07-2019","nav":"96.47020"},{"date":"01-07-2019","nav":"96.12150"},{"date":"28-06-2019","nav":"95.51530"},{"date":"27-06-2019","nav":"95.94010"},{"date":"26-06-2019","nav":"95.98950"},{"date":"25-06-2019","nav":"95.58500"},{"date":"24-06-2019","nav":"94.81400"},{"date":"21-06-2019","nav":"95.01440"},{"date":"20-06-2019","nav":"95.87660"},{"date":"19-06-2019","nav":"94.67360"},{"date":"18-06-2019","nav":"94.67550"},{"date":"17-06-2019","nav":"94.52280"},{"date":"14-06-2019","nav":"95.73390"},{"date":"13-06-2019","nav":"96.45980"},{"date":"12-06-2019","nav":"96.31310"},{"date":"11-06-2019","nav":"96.78870"},{"date":"10-06-2019","nav":"96.44800"},{"date":"07-06-2019","nav":"96.03780"},{"date":"06-06-2019","nav":"95.82530"},{"date":"04-06-2019","nav":"97.24890"},{"date":"03-06-2019","nav":"97.74710"},{"date":"31-05-2019","nav":"96.42120"},{"date":"30-05-2019","nav":"96.60750"},{"date":"29-05-2019","nav":"95.93200"},{"date":"28-05-2019","nav":"96.47380"},{"date":"27-05-2019","nav":"96.43780"},{"date":"24-05-2019","nav":"95.79760"},{"date":"23-05-2019","nav":"94.28580"},{"date":"22-05-2019","nav":"94.92230"},{"date":"21-05-2019","nav":"94.60430"},{"date":"20-05-2019","nav":"95.53800"},{"date":"17-05-2019","nav":"92.24870"},{"date":"16-05-2019","nav":"91.07520"},{"date":"15-05-2019","nav":"90.29100"},{"date":"14-05-2019","nav":"90.80300"},{"date":"13-05-2019","nav":"90.21920"},{"date":"10-05-2019","nav":"91.24730"},{"date":"09-05-2019","nav":"91.43410"},{"date":"08-05-2019","nav":"91.89240"},{"date":"07-05-2019","nav":"92.98900"},{"date":"06-05-2019","nav":"93.76560"},{"date":"03-05-2019","nav":"94.67920"},{"date":"02-05-2019","nav":"94.78610"},{"date":"30-04-2019","nav":"94.97630"},{"date":"26-04-2019","nav":"94.95730"},{"date":"25-04-2019","nav":"94.05380"},{"date":"24-04-2019","nav":"94.73410"},{"date":"23-04-2019","nav":"93.53870"},{"date":"22-04-2019","nav":"93.76040"},{"date":"18-04-2019","nav":"95.03650"},{"date":"16-04-2019","nav":"95.31550"},{"date":"15-04-2019","nav":"94.54850"},{"date":"12-04-2019","nav":"94.18040"},{"date":"11-04-2019","nav":"93.80990"},{"date":"10-04-2019","nav":"93.71240"},{"date":"09-04-2019","nav":"94.41310"},{"date":"08-04-2019","nav":"93.87700"},{"date":"05-04-2019","nav":"94.37260"},{"date":"04-04-2019","nav":"93.83360"},{"date":"03-04-2019","nav":"94.20100"},{"date":"02-04-2019","nav":"94.75700"},{"date":"01-04-2019","nav":"94.40620"},{"date":"29-03-2019","nav":"94.04910"},{"date":"28-03-2019","nav":"93.61690"},{"date":"27-03-2019","nav":"92.62310"},{"date":"26-03-2019","nav":"92.92380"},{"date":"25-03-2019","nav":"91.89210"},{"date":"22-03-2019","nav":"92.72050"},{"date":"20-03-2019","nav":"93.21830"},{"date":"19-03-2019","nav":"93.31130"},{"date":"18-03-2019","nav":"92.74840"},{"date":"15-03-2019","nav":"92.47190"},{"date":"14-03-2019","nav":"91.79430"},{"date":"13-03-2019","nav":"91.75670"},{"date":"12-03-2019","nav":"91.42750"},{"date":"11-03-2019","nav":"90.36560"},{"date":"08-03-2019","nav":"89.31230"},{"date":"07-03-2019","nav":"89.49600"},{"date":"06-03-2019","nav":"89.45620"},{"date":"05-03-2019","nav":"88.92670"},{"date":"01-03-2019","nav":"87.91960"},{"date":"28-02-2019","nav":"87.35880"},{"date":"27-02-2019","nav":"87.44080"},{"date":"26-02-2019","nav":"87.67010"},{"date":"25-02-2019","nav":"88.02820"},{"date":"22-02-2019","nav":"87.33030"},{"date":"21-02-2019","nav":"87.31800"},{"date":"20-02-2019","nav":"86.86950"},{"date":"19-02-2019","nav":"85.82650"},{"date":"18-02-2019","nav":"86.11980"},{"date":"15-02-2019","nav":"86.79090"},{"date":"14-02-2019","nav":"86.96530"},{"date":"13-02-2019","nav":"87.33750"},{"date":"12-02-2019","nav":"87.64120"},{"date":"11-02-2019","nav":"88.09030"},{"date":"08-02-2019","nav":"88.51340"},{"date":"07-02-2019","nav":"89.52170"},{"date":"06-02-2019","nav":"89.46810"},{"date":"05-02-2019","nav":"88.42130"},{"date":"04-02-2019","nav":"88.24440"},{"date":"01-02-2019","nav":"88.10090"},{"date":"31-01-2019","nav":"87.60130"},{"date":"30-01-2019","nav":"86.17150"},{"date":"29-01-2019","nav":"86.17650"},{"date":"28-01-2019","nav":"86.25050"},{"date":"25-01-2019","nav":"87.20810"},{"date":"24-01-2019","nav":"87.76390"},{"date":"23-01-2019","nav":"87.58840"},{"date":"22-01-2019","nav":"88.32040"},{"date":"21-01-2019","nav":"88.63530"},{"date":"18-01-2019","nav":"88.20060"},{"date":"17-01-2019","nav":"88.18840"},{"date":"16-01-2019","nav":"88.06210"},{"date":"15-01-2019","nav":"88.03590"},{"date":"14-01-2019","nav":"86.84100"},{"date":"11-01-2019","nav":"87.30570"},{"date":"10-01-2019","nav":"87.52100"},{"date":"09-01-2019","nav":"87.79190"},{"date":"08-01-2019","nav":"87.36800"},{"date":"07-01-2019","nav":"87.12630"},{"date":"04-01-2019","nav":"86.77500"},{"date":"03-01-2019","nav":"86.33550"},{"date":"02-01-2019","nav":"87.30110"},{"date":"01-01-2019","nav":"88.24230"},{"date":"31-12-2018","nav":"87.86320"},{"date":"28-12-2018","nav":"87.84400"},{"date":"27-12-2018","nav":"87.18210"},{"date":"26-12-2018","nav":"86.78390"},{"date":"24-12-2018","nav":"86.25630"},{"date":"21-12-2018","nav":"86.98550"},{"date":"20-12-2018","nav":"88.54190"},{"date":"19-12-2018","nav":"88.66880"},{"date":"18-12-2018","nav":"88.20070"},{"date":"17-12-2018","nav":"88.03910"},{"date":"14-12-2018","nav":"87.38280"},{"date":"13-12-2018","nav":"87.27360"},{"date":"12-12-2018","nav":"86.84330"},{"date":"11-12-2018","nav":"85.35430"},{"date":"10-12-2018","nav":"84.87520"},{"date":"07-12-2018","nav":"86.50600"},{"date":"06-12-2018","nav":"85.79090"},{"date":"05-12-2018","nav":"87.20300"},{"date":"04-12-2018","nav":"87.90120"},{"date":"03-12-2018","nav":"87.99480"},{"date":"30-11-2018","nav":"87.95350"},{"date":"29-11-2018","nav":"87.80430"},{"date":"28-11-2018","nav":"86.78420"},{"date":"27-11-2018","nav":"86.41100"},{"date":"26-11-2018","nav":"85.92760"},{"date":"22-11-2018","nav":"85.12830"},{"date":"21-11-2018","nav":"85.72380"},{"date":"20-11-2018","nav":"86.22360"},{"date":"19-11-2018","nav":"87.09340"},{"date":"16-11-2018","nav":"86.40990"},{"date":"15-11-2018","nav":"85.85790"},{"date":"14-11-2018","nav":"85.56400"},{"date":"13-11-2018","nav":"85.65910"},{"date":"12-11-2018","nav":"84.86860"},{"date":"09-11-2018","nav":"85.69430"},{"date":"06-11-2018","nav":"85.30010"},{"date":"05-11-2018","nav":"85.23600"},{"date":"02-11-2018","nav":"85.47540"},{"date":"01-11-2018","nav":"84.13230"},{"date":"31-10-2018","nav":"84.17270"},{"date":"30-10-2018","nav":"82.66890"},{"date":"29-10-2018","nav":"83.08810"},{"date":"26-10-2018","nav":"81.32130"},{"date":"25-10-2018","nav":"82.08430"},{"date":"24-10-2018","nav":"82.81390"},{"date":"23-10-2018","nav":"82.18920"},{"date":"22-10-2018","nav":"82.97450"},{"date":"19-10-2018","nav":"83.44840"},{"date":"17-10-2018","nav":"84.65590"},{"date":"16-10-2018","nav":"85.71740"},{"date":"15-10-2018","nav":"85.14340"},{"date":"12-10-2018","nav":"84.82870"},{"date":"11-10-2018","nav":"82.93040"},{"date":"10-10-2018","nav":"84.73550"},{"date":"09-10-2018","nav":"83.47270"},{"date":"08-10-2018","nav":"83.84870"},{"date":"05-10-2018","nav":"83.60160"},{"date":"04-10-2018","nav":"85.85730"},{"date":"03-10-2018","nav":"87.92470"},{"date":"01-10-2018","nav":"89.12530"},{"date":"28-09-2018","nav":"88.50900"},{"date":"27-09-2018","nav":"88.85270"},{"date":"26-09-2018","nav":"89.46250"},{"date":"25-09-2018","nav":"89.57370"},{"date":"24-09-2018","nav":"88.77570"},{"date":"21-09-2018","nav":"90.18500"},{"date":"19-09-2018","nav":"90.91750"},{"date":"18-09-2018","nav":"91.26790"},{"date":"17-09-2018","nav":"92.06050"},{"date":"14-09-2018","nav":"93.16000"},{"date":"12-09-2018","nav":"92.00130"},{"date":"11-09-2018","nav":"91.34040"},{"date":"10-09-2018","nav":"92.54640"},{"date":"07-09-2018","nav":"93.74610"},{"date":"06-09-2018","nav":"93.33030"},{"date":"05-09-2018","nav":"92.83710"},{"date":"04-09-2018","nav":"93.18590"},{"date":"03-09-2018","nav":"93.68380"},{"date":"31-08-2018","nav":"94.47270"},{"date":"30-08-2018","nav":"94.42870"},{"date":"29-08-2018","nav":"94.54820"},{"date":"28-08-2018","nav":"94.92180"},{"date":"27-08-2018","nav":"94.55110"},{"date":"24-08-2018","nav":"93.47820"},{"date":"23-08-2018","nav":"93.66520"},{"date":"21-08-2018","nav":"93.57380"},{"date":"20-08-2018","nav":"93.42260"},{"date":"17-08-2018","nav":"92.77050"},{"date":"16-08-2018","nav":"92.08670"},{"date":"14-08-2018","nav":"92.49060"},{"date":"13-08-2018","nav":"91.79530"},{"date":"10-08-2018","nav":"92.38080"},{"date":"09-08-2018","nav":"92.71270"},{"date":"08-08-2018","nav":"92.54260"},{"date":"07-08-2018","nav":"92.05880"},{"date":"06-08-2018","nav":"92.04140"},{"date":"03-08-2018","nav":"91.83540"},{"date":"02-08-2018","nav":"90.90560"},{"date":"01-08-2018","nav":"91.70950"},{"date":"31-07-2018","nav":"91.79370"},{"date":"30-07-2018","nav":"91.49870"},{"date":"27-07-2018","nav":"91.17060"},{"date":"26-07-2018","nav":"90.28160"},{"date":"25-07-2018","nav":"89.97930"},{"date":"24-07-2018","nav":"89.99930"},{"date":"23-07-2018","nav":"89.60320"},{"date":"20-07-2018","nav":"89.00660"},{"date":"19-07-2018","nav":"88.58170"},{"date":"18-07-2018","nav":"88.69230"},{"date":"17-07-2018","nav":"88.90780"},{"date":"16-07-2018","nav":"88.32910"},{"date":"13-07-2018","nav":"88.98730"},{"date":"12-07-2018","nav":"89.02340"},{"date":"11-07-2018","nav":"88.40970"},{"date":"10-07-2018","nav":"88.39070"},{"date":"09-07-2018","nav":"87.63400"},{"date":"06-07-2018","nav":"86.99220"},{"date":"05-07-2018","nav":"86.81010"},{"date":"04-07-2018","nav":"86.93930"},{"date":"03-07-2018","nav":"86.38050"},{"date":"02-07-2018","nav":"86.04780"},{"date":"29-06-2018","nav":"86.50970"},{"date":"28-06-2018","nav":"85.50560"},{"date":"27-06-2018","nav":"86.16220"},{"date":"26-06-2018","nav":"86.90390"},{"date":"25-06-2018","nav":"86.85150"},{"date":"22-06-2018","nav":"87.33170"},{"date":"21-06-2018","nav":"86.68680"},{"date":"20-06-2018","nav":"86.91860"},{"date":"19-06-2018","nav":"86.42770"},{"date":"18-06-2018","nav":"87.14360"},{"date":"15-06-2018","nav":"87.29110"},{"date":"14-06-2018","nav":"87.21430"},{"date":"13-06-2018","nav":"87.48230"},{"date":"12-06-2018","nav":"87.37250"},{"date":"11-06-2018","nav":"86.92650"},{"date":"08-06-2018","nav":"86.77690"},{"date":"07-06-2018","nav":"86.78440"},{"date":"06-06-2018","nav":"86.11580"},{"date":"05-06-2018","nav":"85.38500"},{"date":"04-06-2018","nav":"85.66980"},{"date":"01-06-2018","nav":"86.20570"},{"date":"31-05-2018","nav":"86.52700"},{"date":"30-05-2018","nav":"85.47040"},{"date":"29-05-2018","nav":"85.62350"},{"date":"28-05-2018","nav":"86.06750"},{"date":"25-05-2018","nav":"85.40460"},{"date":"24-05-2018","nav":"84.58670"},{"date":"23-05-2018","nav":"83.92050"},{"date":"22-05-2018","nav":"84.77230"},{"date":"21-05-2018","nav":"84.61410"},{"date":"18-05-2018","nav":"85.25590"},{"date":"17-05-2018","nav":"85.94780"},{"date":"16-05-2018","nav":"86.41680"},{"date":"15-05-2018","nav":"86.90420"},{"date":"14-05-2018","nav":"86.94360"},{"date":"11-05-2018","nav":"86.94760"},{"date":"10-05-2018","nav":"86.22950"},{"date":"09-05-2018","nav":"86.43220"},{"date":"08-05-2018","nav":"86.24060"},{"date":"07-05-2018","nav":"86.22330"},{"date":"04-05-2018","nav":"85.45050"},{"date":"03-05-2018","nav":"85.94310"},{"date":"02-05-2018","nav":"86.25180"},{"date":"30-04-2018","nav":"86.41890"},{"date":"27-04-2018","nav":"86.04780"},{"date":"26-04-2018","nav":"85.45350"},{"date":"25-04-2018","nav":"85.07800"},{"date":"24-04-2018","nav":"85.42970"},{"date":"23-04-2018","nav":"85.19420"},{"date":"20-04-2018","nav":"85.03460"},{"date":"19-04-2018","nav":"85.04630"},{"date":"18-04-2018","nav":"84.73620"},{"date":"17-04-2018","nav":"84.91750"},{"date":"16-04-2018","nav":"84.75690"},{"date":"13-04-2018","nav":"84.38200"},{"date":"12-04-2018","nav":"84.20910"},{"date":"11-04-2018","nav":"83.88120"},{"date":"10-04-2018","nav":"83.76520"},{"date":"09-04-2018","nav":"83.58510"},{"date":"06-04-2018","nav":"83.20990"},{"date":"05-04-2018","nav":"83.16040"},{"date":"04-04-2018","nav":"81.64850"},{"date":"03-04-2018","nav":"82.54800"},{"date":"02-04-2018","nav":"82.29410"},{"date":"28-03-2018","nav":"81.57560"},{"date":"27-03-2018","nav":"82.12140"},{"date":"26-03-2018","nav":"81.70140"},{"date":"23-03-2018","nav":"80.65780"},{"date":"22-03-2018","nav":"81.59010"},{"date":"21-03-2018","nav":"81.90590"},{"date":"20-03-2018","nav":"81.65740"},{"date":"19-03-2018","nav":"81.34050"},{"date":"16-03-2018","nav":"82.14570"},{"date":"15-03-2018","nav":"83.41590"},{"date":"14-03-2018","nav":"83.82190"},{"date":"13-03-2018","nav":"83.94850"},{"date":"12-03-2018","nav":"83.89100"},{"date":"09-03-2018","nav":"82.34500"},{"date":"08-03-2018","nav":"82.46960"},{"date":"07-03-2018","nav":"81.76050"},{"date":"06-03-2018","nav":"82.51980"},{"date":"05-03-2018","nav":"83.39990"},{"date":"01-03-2018","nav":"84.19650"},{"date":"28-02-2018","nav":"84.47490"},{"date":"27-02-2018","nav":"84.94630"},{"date":"26-02-2018","nav":"85.17500"},{"date":"23-02-2018","nav":"84.44910"},{"date":"22-02-2018","nav":"83.59350"},{"date":"21-02-2018","nav":"83.68980"},{"date":"20-02-2018","nav":"83.39190"},{"date":"19-02-2018","nav":"83.53930"},{"date":"16-02-2018","nav":"84.12300"},{"date":"15-02-2018","nav":"84.86570"},{"date":"14-02-2018","nav":"84.49660"},{"date":"12-02-2018","nav":"84.81110"},{"date":"09-02-2018","nav":"84.14520"},{"date":"08-02-2018","nav":"85.12380"},{"date":"07-02-2018","nav":"84.27660"},{"date":"06-02-2018","nav":"84.43010"},{"date":"05-02-2018","nav":"85.77820"},{"date":"02-02-2018","nav":"86.53180"},{"date":"01-02-2018","nav":"88.58820"},{"date":"31-01-2018","nav":"88.66640"},{"date":"30-01-2018","nav":"88.89870"},{"date":"29-01-2018","nav":"89.58690"},{"date":"25-01-2018","nav":"89.10850"},{"date":"24-01-2018","nav":"89.23910"},{"date":"23-01-2018","nav":"89.22480"},{"date":"22-01-2018","nav":"88.28740"},{"date":"19-01-2018","nav":"87.71120"},{"date":"18-01-2018","nav":"87.09030"},{"date":"17-01-2018","nav":"86.85320"},{"date":"16-01-2018","nav":"86.14900"},{"date":"15-01-2018","nav":"86.47230"},{"date":"12-01-2018","nav":"85.99500"},{"date":"11-01-2018","nav":"85.75590"},{"date":"10-01-2018","nav":"85.60560"},{"date":"09-01-2018","nav":"85.64520"},{"date":"08-01-2018","nav":"85.53900"},{"date":"05-01-2018","nav":"85.02620"},{"date":"04-01-2018","nav":"84.59600"},{"date":"03-01-2018","nav":"84.10530"},{"date":"02-01-2018","nav":"84.09890"},{"date":"01-01-2018","nav":"84.04670"},{"date":"29-12-2017","nav":"84.81280"},{"date":"28-12-2017","nav":"84.39250"},{"date":"27-12-2017","nav":"84.49660"},{"date":"26-12-2017","nav":"84.82250"},{"date":"22-12-2017","nav":"84.52090"},{"date":"21-12-2017","nav":"84.10060"},{"date":"20-12-2017","nav":"84.13330"},{"date":"19-12-2017","nav":"84.28700"},{"date":"18-12-2017","nav":"83.69200"},{"date":"15-12-2017","nav":"83.25270"},{"date":"14-12-2017","nav":"82.60610"},{"date":"13-12-2017","nav":"82.13500"},{"date":"12-12-2017","nav":"82.51320"},{"date":"11-12-2017","nav":"83.17060"},{"date":"08-12-2017","nav":"82.72230"},{"date":"07-12-2017","nav":"81.93330"},{"date":"06-12-2017","nav":"80.95490"},{"date":"05-12-2017","nav":"81.54900"},{"date":"04-12-2017","nav":"81.62640"},{"date":"01-12-2017","nav":"81.58300"},{"date":"30-11-2017","nav":"82.42070"},{"date":"29-11-2017","nav":"83.50140"},{"date":"28-11-2017","nav":"83.57430"},{"date":"27-11-2017","nav":"83.81050"},{"date":"24-11-2017","nav":"83.73620"},{"date":"23-11-2017","nav":"83.40990"},{"date":"22-11-2017","nav":"83.35980"},{"date":"21-11-2017","nav":"83.23800"},{"date":"20-11-2017","nav":"83.01320"},{"date":"17-11-2017","nav":"82.89610"},{"date":"16-11-2017","nav":"82.34720"},{"date":"15-11-2017","nav":"81.57530"},{"date":"14-11-2017","nav":"82.12490"},{"date":"13-11-2017","nav":"82.43330"},{"date":"10-11-2017","nav":"83.21180"},{"date":"09-11-2017","nav":"83.11080"},{"date":"08-11-2017","nav":"83.06560"},{"date":"07-11-2017","nav":"83.44300"},{"date":"06-11-2017","nav":"84.26810"},{"date":"03-11-2017","nav":"84.27870"},{"date":"02-11-2017","nav":"84.03190"},{"date":"01-11-2017","nav":"84.16760"},{"date":"31-10-2017","nav":"83.30530"},{"date":"30-10-2017","nav":"83.47730"},{"date":"27-10-2017","nav":"83.15600"},{"date":"26-10-2017","nav":"83.32330"},{"date":"25-10-2017","nav":"82.93660"},{"date":"24-10-2017","nav":"82.22760"},{"date":"23-10-2017","nav":"82.04610"},{"date":"18-10-2017","nav":"82.26030"},{"date":"17-10-2017","nav":"82.45060"},{"date":"16-10-2017","nav":"82.42350"},{"date":"13-10-2017","nav":"81.91900"},{"date":"12-10-2017","nav":"81.35270"},{"date":"11-10-2017","nav":"80.46190"},{"date":"10-10-2017","nav":"80.71950"},{"date":"09-10-2017","nav":"80.49580"},{"date":"06-10-2017","nav":"80.42780"},{"date":"05-10-2017","nav":"79.70200"},{"date":"04-10-2017","nav":"79.91300"},{"date":"03-10-2017","nav":"79.49260"},{"date":"29-09-2017","nav":"78.95420"},{"date":"28-09-2017","nav":"78.83670"},{"date":"27-09-2017","nav":"78.58030"},{"date":"26-09-2017","nav":"79.63930"},{"date":"25-09-2017","nav":"79.65200"},{"date":"22-09-2017","nav":"80.39090"},{"date":"21-09-2017","nav":"81.65290"},{"date":"20-09-2017","nav":"81.80320"},{"date":"19-09-2017","nav":"81.85600"},{"date":"18-09-2017","nav":"81.90210"},{"date":"15-09-2017","nav":"81.35700"},{"date":"14-09-2017","nav":"81.36830"},{"date":"13-09-2017","nav":"81.31040"},{"date":"12-09-2017","nav":"81.42050"},{"date":"11-09-2017","nav":"80.72410"},{"date":"08-09-2017","nav":"80.14300"},{"date":"07-09-2017","nav":"80.10550"},{"date":"06-09-2017","nav":"79.98570"},{"date":"05-09-2017","nav":"80.27520"},{"date":"04-09-2017","nav":"79.95880"},{"date":"01-09-2017","nav":"80.45550"},{"date":"31-08-2017","nav":"80.00540"},{"date":"30-08-2017","nav":"79.73520"},{"date":"29-08-2017","nav":"79.02950"},{"date":"28-08-2017","nav":"79.96560"},{"date":"24-08-2017","nav":"79.52560"},{"date":"23-08-2017","nav":"79.46960"},{"date":"22-08-2017","nav":"78.77600"},{"date":"21-08-2017","nav":"78.68770"},{"date":"18-08-2017","nav":"79.35400"},{"date":"17-08-2017","nav":"79.88710"},{"date":"16-08-2017","nav":"79.83350"},{"date":"14-08-2017","nav":"79.01050"},{"date":"11-08-2017","nav":"78.34820"},{"date":"10-08-2017","nav":"79.18780"},{"date":"09-08-2017","nav":"79.88640"},{"date":"08-08-2017","nav":"80.45130"},{"date":"07-08-2017","nav":"81.08660"},{"date":"04-08-2017","nav":"81.16280"},{"date":"03-08-2017","nav":"80.74220"},{"date":"02-08-2017","nav":"81.28570"},{"date":"01-08-2017","nav":"81.54360"},{"date":"31-07-2017","nav":"81.24570"},{"date":"28-07-2017","nav":"80.74340"},{"date":"27-07-2017","nav":"80.79280"},{"date":"26-07-2017","nav":"80.78290"},{"date":"25-07-2017","nav":"80.33410"},{"date":"24-07-2017","nav":"80.34870"},{"date":"21-07-2017","nav":"79.93340"},{"date":"20-07-2017","nav":"79.59960"},{"date":"19-07-2017","nav":"79.79060"},{"date":"18-07-2017","nav":"79.21460"},{"date":"17-07-2017","nav":"79.91800"},{"date":"14-07-2017","nav":"79.68130"},{"date":"13-07-2017","nav":"79.67590"},{"date":"12-07-2017","nav":"79.02160"},{"date":"11-07-2017","nav":"78.78270"},{"date":"10-07-2017","nav":"78.66460"},{"date":"07-07-2017","nav":"77.83030"},{"date":"06-07-2017","nav":"77.90160"},{"date":"05-07-2017","nav":"77.57580"},{"date":"04-07-2017","nav":"77.38130"},{"date":"03-07-2017","nav":"77.39570"},{"date":"30-06-2017","nav":"76.65210"},{"date":"29-06-2017","nav":"76.51290"},{"date":"28-06-2017","nav":"76.36000"},{"date":"27-06-2017","nav":"76.51980"},{"date":"23-06-2017","nav":"77.02480"},{"date":"22-06-2017","nav":"77.46100"},{"date":"21-06-2017","nav":"77.47380"},{"date":"20-06-2017","nav":"77.63420"},{"date":"19-06-2017","nav":"77.63680"},{"date":"16-06-2017","nav":"77.08550"},{"date":"15-06-2017","nav":"77.00730"},{"date":"14-06-2017","nav":"77.32130"},{"date":"13-06-2017","nav":"77.23360"},{"date":"12-06-2017","nav":"77.27990"},{"date":"09-06-2017","nav":"77.69760"},{"date":"08-06-2017","nav":"77.53130"},{"date":"07-06-2017","nav":"77.66220"},{"date":"06-06-2017","nav":"77.45090"},{"date":"05-06-2017","nav":"77.75620"},{"date":"02-06-2017","nav":"77.50290"},{"date":"01-06-2017","nav":"77.20700"},{"date":"31-05-2017","nav":"77.18690"},{"date":"30-05-2017","nav":"77.21490"},{"date":"29-05-2017","nav":"77.06850"},{"date":"26-05-2017","nav":"76.98680"},{"date":"25-05-2017","nav":"76.34640"},{"date":"24-05-2017","nav":"75.17300"},{"date":"23-05-2017","nav":"75.37310"},{"date":"22-05-2017","nav":"75.79230"},{"date":"19-05-2017","nav":"75.71090"},{"date":"18-05-2017","nav":"75.72510"},{"date":"17-05-2017","nav":"76.49400"},{"date":"16-05-2017","nav":"76.38570"},{"date":"15-05-2017","nav":"75.85120"},{"date":"12-05-2017","nav":"75.50070"},{"date":"11-05-2017","nav":"75.66590"},{"date":"10-05-2017","nav":"75.54800"},{"date":"09-05-2017","nav":"74.82380"},{"date":"08-05-2017","nav":"74.80310"},{"date":"05-05-2017","nav":"74.57680"},{"date":"04-05-2017","nav":"75.17190"},{"date":"03-05-2017","nav":"74.78010"},{"date":"02-05-2017","nav":"74.79540"},{"date":"28-04-2017","nav":"74.72270"},{"date":"27-04-2017","nav":"75.03010"},{"date":"26-04-2017","nav":"75.11340"},{"date":"25-04-2017","nav":"74.75600"},{"date":"24-04-2017","nav":"74.04750"},{"date":"21-04-2017","nav":"73.26390"},{"date":"20-04-2017","nav":"73.40150"},{"date":"19-04-2017","nav":"73.13990"},{"date":"18-04-2017","nav":"73.15520"},{"date":"17-04-2017","nav":"73.42990"},{"date":"13-04-2017","nav":"73.52750"},{"date":"12-04-2017","nav":"73.94830"},{"date":"11-04-2017","nav":"74.21750"},{"date":"10-04-2017","nav":"73.77570"},{"date":"07-04-2017","nav":"73.91390"},{"date":"06-04-2017","nav":"74.42230"},{"date":"05-04-2017","nav":"74.44960"},{"date":"03-04-2017","nav":"74.25090"},{"date":"31-03-2017","nav":"73.76580"},{"date":"30-03-2017","nav":"73.78430"},{"date":"29-03-2017","nav":"73.55200"},{"date":"28-03-2017","nav":"73.21470"},{"date":"27-03-2017","nav":"72.77410"},{"date":"24-03-2017","nav":"73.27600"},{"date":"23-03-2017","nav":"73.09060"},{"date":"22-03-2017","nav":"72.64620"},{"date":"21-03-2017","nav":"73.37310"},{"date":"20-03-2017","nav":"73.41720"},{"date":"17-03-2017","nav":"73.68630"},{"date":"16-03-2017","nav":"73.63710"},{"date":"15-03-2017","nav":"73.06930"},{"date":"14-03-2017","nav":"73.08810"},{"date":"10-03-2017","nav":"71.82430"},{"date":"09-03-2017","nav":"71.76440"},{"date":"08-03-2017","nav":"71.73460"},{"date":"07-03-2017","nav":"71.91660"},{"date":"06-03-2017","nav":"72.05140"},{"date":"03-03-2017","nav":"71.52840"},{"date":"02-03-2017","nav":"71.54750"},{"date":"01-03-2017","nav":"71.91400"},{"date":"28-02-2017","nav":"71.38720"},{"date":"27-02-2017","nav":"71.50240"},{"date":"23-02-2017","nav":"71.85120"},{"date":"22-02-2017","nav":"71.75150"},{"date":"21-02-2017","nav":"71.60070"},{"date":"20-02-2017","nav":"71.37310"},{"date":"17-02-2017","nav":"70.91670"},{"date":"16-02-2017","nav":"70.56780"},{"date":"15-02-2017","nav":"70.13730"},{"date":"14-02-2017","nav":"70.65970"},{"date":"13-02-2017","nav":"70.76150"},{"date":"10-02-2017","nav":"70.67340"},{"date":"09-02-2017","nav":"70.55410"},{"date":"08-02-2017","nav":"70.48040"},{"date":"07-02-2017","nav":"70.47570"},{"date":"06-02-2017","nav":"70.72590"},{"date":"03-02-2017","nav":"70.24820"},{"date":"02-02-2017","nav":"70.19670"},{"date":"01-02-2017","nav":"70.04380"},{"date":"31-01-2017","nav":"68.79950"},{"date":"30-01-2017","nav":"69.37090"},{"date":"27-01-2017","nav":"69.44170"},{"date":"25-01-2017","nav":"69.13710"},{"date":"24-01-2017","nav":"68.12320"},{"date":"23-01-2017","nav":"67.44960"},{"date":"20-01-2017","nav":"67.10890"},{"date":"19-01-2017","nav":"67.79500"},{"date":"18-01-2017","nav":"67.65150"},{"date":"17-01-2017","nav":"67.50080"},{"date":"16-01-2017","nav":"67.62000"},{"date":"13-01-2017","nav":"67.52430"},{"date":"12-01-2017","nav":"67.58010"},{"date":"11-01-2017","nav":"67.36960"},{"date":"10-01-2017","nav":"66.63660"},{"date":"09-01-2017","nav":"66.21870"},{"date":"06-01-2017","nav":"66.28510"},{"date":"05-01-2017","nav":"66.52560"},{"date":"04-01-2017","nav":"65.86250"},{"date":"03-01-2017","nav":"65.87760"},{"date":"02-01-2017","nav":"65.77680"},{"date":"30-12-2016","nav":"65.83080"},{"date":"29-12-2016","nav":"65.17600"},{"date":"28-12-2016","nav":"64.62930"},{"date":"27-12-2016","nav":"64.61430"},{"date":"26-12-2016","nav":"63.62150"},{"date":"23-12-2016","nav":"64.24360"},{"date":"22-12-2016","nav":"64.19120"},{"date":"21-12-2016","nav":"64.84790"},{"date":"20-12-2016","nav":"65.01760"},{"date":"19-12-2016","nav":"65.19370"},{"date":"16-12-2016","nav":"65.47720"},{"date":"15-12-2016","nav":"65.59120"},{"date":"14-12-2016","nav":"65.82210"},{"date":"13-12-2016","nav":"66.13610"},{"date":"12-12-2016","nav":"65.73240"},{"date":"09-12-2016","nav":"66.45760"},{"date":"08-12-2016","nav":"66.34110"},{"date":"07-12-2016","nav":"65.18930"},{"date":"06-12-2016","nav":"65.51780"},{"date":"05-12-2016","nav":"65.40460"},{"date":"02-12-2016","nav":"65.07440"},{"date":"01-12-2016","nav":"65.92040"},{"date":"30-11-2016","nav":"66.17280"},{"date":"29-11-2016","nav":"65.51810"},{"date":"28-11-2016","nav":"65.39680"},{"date":"25-11-2016","nav":"65.29880"},{"date":"24-11-2016","nav":"64.11230"},{"date":"23-11-2016","nav":"64.65320"},{"date":"22-11-2016","nav":"64.40800"},{"date":"21-11-2016","nav":"63.82610"},{"date":"18-11-2016","nav":"64.98080"},{"date":"17-11-2016","nav":"65.02870"},{"date":"16-11-2016","nav":"65.28070"},{"date":"15-11-2016","nav":"65.25760"},{"date":"11-11-2016","nav":"66.75350"},{"date":"10-11-2016","nav":"68.57700"},{"date":"09-11-2016","nav":"67.82930"},{"date":"08-11-2016","nav":"68.72170"},{"date":"07-11-2016","nav":"68.35320"},{"date":"04-11-2016","nav":"67.85090"},{"date":"03-11-2016","nav":"68.25790"},{"date":"02-11-2016","nav":"68.47470"},{"date":"01-11-2016","nav":"69.37210"},{"date":"28-10-2016","nav":"69.45900"},{"date":"27-10-2016","nav":"69.27900"},{"date":"26-10-2016","nav":"69.27200"},{"date":"25-10-2016","nav":"69.88980"},{"date":"24-10-2016","nav":"70.02990"},{"date":"21-10-2016","nav":"69.89830"},{"date":"20-10-2016","nav":"69.90550"},{"date":"19-10-2016","nav":"69.58360"},{"date":"18-10-2016","nav":"69.73510"},{"date":"17-10-2016","nav":"68.47510"},{"date":"14-10-2016","nav":"68.97840"},{"date":"13-10-2016","nav":"68.89960"},{"date":"10-10-2016","nav":"69.98670"},{"date":"07-10-2016","nav":"69.90020"},{"date":"06-10-2016","nav":"69.99590"},{"date":"05-10-2016","nav":"70.27300"},{"date":"04-10-2016","nav":"70.47490"},{"date":"03-10-2016","nav":"70.22830"},{"date":"30-09-2016","nav":"69.22270"},{"date":"29-09-2016","nav":"69.06450"},{"date":"28-09-2016","nav":"70.29520"},{"date":"27-09-2016","nav":"69.98910"},{"date":"26-09-2016","nav":"70.12250"},{"date":"23-09-2016","nav":"70.99220"},{"date":"22-09-2016","nav":"71.28130"},{"date":"21-09-2016","nav":"70.56130"},{"date":"20-09-2016","nav":"70.55390"},{"date":"19-09-2016","nav":"70.81350"},{"date":"16-09-2016","nav":"70.58710"},{"date":"15-09-2016","nav":"70.29210"},{"date":"14-09-2016","nav":"70.15700"},{"date":"12-09-2016","nav":"70.06880"},{"date":"09-09-2016","nav":"71.27790"},{"date":"08-09-2016","nav":"72.01980"},{"date":"07-09-2016","nav":"71.72740"},{"date":"06-09-2016","nav":"71.91690"},{"date":"02-09-2016","nav":"70.85200"},{"date":"01-09-2016","nav":"70.57350"},{"date":"31-08-2016","nav":"70.66550"},{"date":"30-08-2016","nav":"70.31230"},{"date":"29-08-2016","nav":"69.22050"},{"date":"26-08-2016","nav":"68.94510"},{"date":"25-08-2016","nav":"69.10370"},{"date":"24-08-2016","nav":"69.56850"},{"date":"23-08-2016","nav":"69.42830"},{"date":"22-08-2016","nav":"69.40160"},{"date":"19-08-2016","nav":"69.70670"},{"date":"18-08-2016","nav":"69.75880"},{"date":"17-08-2016","nav":"69.33490"},{"date":"16-08-2016","nav":"69.48350"},{"date":"12-08-2016","nav":"69.72460"},{"date":"11-08-2016","nav":"69.08640"},{"date":"10-08-2016","nav":"68.94910"},{"date":"09-08-2016","nav":"69.76480"},{"date":"08-08-2016","nav":"70.02660"},{"date":"05-08-2016","nav":"69.80540"},{"date":"04-08-2016","nav":"68.75000"},{"date":"03-08-2016","nav":"68.70130"},{"date":"02-08-2016","nav":"69.32660"},{"date":"01-08-2016","nav":"69.43220"},{"date":"29-07-2016","nav":"69.45190"},{"date":"28-07-2016","nav":"69.67480"},{"date":"27-07-2016","nav":"69.24570"},{"date":"26-07-2016","nav":"69.04590"},{"date":"25-07-2016","nav":"69.40610"},{"date":"22-07-2016","nav":"68.64350"},{"date":"21-07-2016","nav":"68.39630"},{"date":"20-07-2016","nav":"68.82730"},{"date":"19-07-2016","nav":"68.53060"},{"date":"18-07-2016","nav":"68.37320"},{"date":"15-07-2016","nav":"68.63090"},{"date":"14-07-2016","nav":"68.77300"},{"date":"13-07-2016","nav":"68.40820"},{"date":"12-07-2016","nav":"68.42200"},{"date":"11-07-2016","nav":"67.99930"},{"date":"08-07-2016","nav":"66.85140"},{"date":"07-07-2016","nav":"66.97010"},{"date":"05-07-2016","nav":"66.93870"},{"date":"04-07-2016","nav":"67.21650"},{"date":"01-07-2016","nav":"66.88150"},{"date":"30-06-2016","nav":"66.55970"},{"date":"29-06-2016","nav":"65.89390"},{"date":"28-06-2016","nav":"65.24730"},{"date":"27-06-2016","nav":"64.98440"},{"date":"24-06-2016","nav":"64.93940"},{"date":"23-06-2016","nav":"66.39480"},{"date":"22-06-2016","nav":"65.85790"},{"date":"21-06-2016","nav":"65.97360"},{"date":"20-06-2016","nav":"66.12290"},{"date":"17-06-2016","nav":"65.58260"},{"date":"16-06-2016","nav":"65.34940"},{"date":"15-06-2016","nav":"65.80630"},{"date":"14-06-2016","nav":"65.03070"},{"date":"13-06-2016","nav":"65.04620"},{"date":"10-06-2016","nav":"65.52130"},{"date":"09-06-2016","nav":"65.78960"},{"date":"08-06-2016","nav":"66.27940"},{"date":"07-06-2016","nav":"66.22650"},{"date":"06-06-2016","nav":"65.70860"},{"date":"03-06-2016","nav":"65.83010"},{"date":"02-06-2016","nav":"65.80170"},{"date":"01-06-2016","nav":"65.49260"},{"date":"31-05-2016","nav":"65.33450"},{"date":"30-05-2016","nav":"65.48300"},{"date":"27-05-2016","nav":"65.20210"},{"date":"26-05-2016","nav":"64.51070"},{"date":"25-05-2016","nav":"63.44180"},{"date":"24-05-2016","nav":"61.96650"},{"date":"23-05-2016","nav":"61.82650"},{"date":"20-05-2016","nav":"61.97720"},{"date":"19-05-2016","nav":"62.24540"},{"date":"18-05-2016","nav":"62.93550"},{"date":"17-05-2016","nav":"63.10030"},{"date":"16-05-2016","nav":"62.86600"},{"date":"13-05-2016","nav":"62.50790"},{"date":"12-05-2016","nav":"63.18810"},{"date":"11-05-2016","nav":"62.78000"},{"date":"10-05-2016","nav":"63.09060"},{"date":"09-05-2016","nav":"62.92110"},{"date":"06-05-2016","nav":"61.87120"},{"date":"05-05-2016","nav":"61.88860"},{"date":"04-05-2016","nav":"61.65250"},{"date":"03-05-2016","nav":"61.97450"},{"date":"02-05-2016","nav":"62.44270"},{"date":"29-04-2016","nav":"62.79320"},{"date":"28-04-2016","nav":"62.77390"},{"date":"27-04-2016","nav":"63.82920"},{"date":"26-04-2016","nav":"63.69310"},{"date":"25-04-2016","nav":"62.83730"},{"date":"22-04-2016","nav":"63.18960"},{"date":"21-04-2016","nav":"63.29390"},{"date":"20-04-2016","nav":"63.31690"},{"date":"18-04-2016","nav":"63.30440"},{"date":"13-04-2016","nav":"62.79820"},{"date":"12-04-2016","nav":"61.67340"},{"date":"11-04-2016","nav":"61.38060"},{"date":"08-04-2016","nav":"60.46130"},{"date":"07-04-2016","nav":"60.39290"},{"date":"06-04-2016","nav":"60.92190"},{"date":"05-04-2016","nav":"60.83910"},{"date":"04-04-2016","nav":"62.03950"},{"date":"01-04-2016","nav":"61.69080"},{"date":"31-03-2016","nav":"61.89050"},{"date":"30-03-2016","nav":"61.86820"},{"date":"29-03-2016","nav":"60.78480"},{"date":"28-03-2016","nav":"60.93520"},{"date":"23-03-2016","nav":"61.75010"},{"date":"22-03-2016","nav":"61.73830"},{"date":"21-03-2016","nav":"61.65410"},{"date":"18-03-2016","nav":"60.84980"},{"date":"17-03-2016","nav":"60.12530"},{"date":"16-03-2016","nav":"59.98030"},{"date":"15-03-2016","nav":"59.65730"},{"date":"14-03-2016","nav":"60.28180"},{"date":"11-03-2016","nav":"59.98260"},{"date":"10-03-2016","nav":"59.79450"},{"date":"09-03-2016","nav":"60.15920"},{"date":"08-03-2016","nav":"59.78920"},{"date":"04-03-2016","nav":"59.79480"},{"date":"03-03-2016","nav":"59.71690"},{"date":"02-03-2016","nav":"58.87030"},{"date":"01-03-2016","nav":"57.71180"},{"date":"29-02-2016","nav":"55.85240"},{"date":"26-02-2016","nav":"56.19420"},{"date":"25-02-2016","nav":"55.72510"},{"date":"24-02-2016","nav":"56.10610"},{"date":"23-02-2016","nav":"56.82110"},{"date":"22-02-2016","nav":"57.81320"},{"date":"19-02-2016","nav":"57.62390"},{"date":"18-02-2016","nav":"57.47370"},{"date":"17-02-2016","nav":"56.81660"},{"date":"16-02-2016","nav":"56.34180"},{"date":"15-02-2016","nav":"57.25230"},{"date":"12-02-2016","nav":"55.80700"},{"date":"11-02-2016","nav":"55.77620"},{"date":"10-02-2016","nav":"57.66650"},{"date":"09-02-2016","nav":"58.31750"},{"date":"08-02-2016","nav":"59.02830"},{"date":"05-02-2016","nav":"59.82990"},{"date":"04-02-2016","nav":"59.14810"},{"date":"03-02-2016","nav":"58.81530"},{"date":"02-02-2016","nav":"59.56050"},{"date":"01-02-2016","nav":"60.34230"},{"date":"29-01-2016","nav":"60.41120"},{"date":"28-01-2016","nav":"59.31830"},{"date":"27-01-2016","nav":"59.42270"},{"date":"25-01-2016","nav":"59.40660"},{"date":"22-01-2016","nav":"59.29950"},{"date":"21-01-2016","nav":"58.14560"},{"date":"20-01-2016","nav":"58.38990"},{"date":"19-01-2016","nav":"59.39410"},{"date":"18-01-2016","nav":"58.72600"},{"date":"15-01-2016","nav":"59.41270"},{"date":"14-01-2016","nav":"60.20280"},{"date":"13-01-2016","nav":"60.39870"},{"date":"12-01-2016","nav":"59.99150"},{"date":"11-01-2016","nav":"60.41730"},{"date":"08-01-2016","nav":"60.71760"},{"date":"07-01-2016","nav":"60.46360"},{"date":"06-01-2016","nav":"61.84230"},{"date":"05-01-2016","nav":"62.19140"},{"date":"04-01-2016","nav":"62.24530"},{"date":"01-01-2016","nav":"63.60950"},{"date":"31-12-2015","nav":"63.47890"},{"date":"30-12-2015","nav":"63.08440"},{"date":"29-12-2015","nav":"63.34970"},{"date":"28-12-2015","nav":"63.31880"},{"date":"24-12-2015","nav":"62.82180"},{"date":"23-12-2015","nav":"62.86410"},{"date":"22-12-2015","nav":"62.24530"},{"date":"21-12-2015","nav":"62.63300"},{"date":"18-12-2015","nav":"62.03870"},{"date":"17-12-2015","nav":"62.69810"},{"date":"16-12-2015","nav":"61.96140"},{"date":"15-12-2015","nav":"61.57680"},{"date":"14-12-2015","nav":"61.17720"},{"date":"11-12-2015","nav":"60.86800"},{"date":"10-12-2015","nav":"61.44520"},{"date":"09-12-2015","nav":"60.87860"},{"date":"08-12-2015","nav":"61.57930"},{"date":"07-12-2015","nav":"62.09020"},{"date":"04-12-2015","nav":"62.23870"},{"date":"03-12-2015","nav":"62.90340"},{"date":"02-12-2015","nav":"63.43850"},{"date":"01-12-2015","nav":"63.62310"},{"date":"30-11-2015","nav":"63.46350"},{"date":"27-11-2015","nav":"63.52230"},{"date":"26-11-2015","nav":"63.05690"},{"date":"24-11-2015","nav":"62.66660"},{"date":"23-11-2015","nav":"62.80140"},{"date":"20-11-2015","nav":"62.85920"},{"date":"19-11-2015","nav":"62.74040"},{"date":"18-11-2015","nav":"61.85110"},{"date":"17-11-2015","nav":"62.68790"},{"date":"16-11-2015","nav":"62.44860"},{"date":"13-11-2015","nav":"62.10160"},{"date":"10-11-2015","nav":"62.28300"},{"date":"09-11-2015","nav":"63.30530"},{"date":"06-11-2015","nav":"63.60480"},{"date":"05-11-2015","nav":"63.61270"},{"date":"04-11-2015","nav":"64.27210"},{"date":"03-11-2015","nav":"64.43220"},{"date":"02-11-2015","nav":"64.35230"},{"date":"30-10-2015","nav":"64.46190"},{"date":"29-10-2015","nav":"64.83730"},{"date":"28-10-2015","nav":"65.30530"},{"date":"27-10-2015","nav":"65.80130"},{"date":"26-10-2015","nav":"66.03550"},{"date":"23-10-2015","nav":"66.32200"},{"date":"21-10-2015","nav":"65.96230"},{"date":"20-10-2015","nav":"66.03330"},{"date":"19-10-2015","nav":"66.13940"},{"date":"16-10-2015","nav":"65.83790"},{"date":"15-10-2015","nav":"65.32750"},{"date":"14-10-2015","nav":"64.76080"},{"date":"13-10-2015","nav":"64.95470"},{"date":"12-10-2015","nav":"65.04370"},{"date":"09-10-2015","nav":"65.41730"},{"date":"08-10-2015","nav":"64.93180"},{"date":"07-10-2015","nav":"65.31340"},{"date":"06-10-2015","nav":"65.12880"},{"date":"05-10-2015","nav":"64.86550"},{"date":"01-10-2015","nav":"63.48610"},{"date":"30-09-2015","nav":"63.47710"},{"date":"29-09-2015","nav":"62.63670"},{"date":"28-09-2015","nav":"62.25780"},{"date":"24-09-2015","nav":"62.82850"},{"date":"23-09-2015","nav":"62.64370"},{"date":"22-09-2015","nav":"62.37840"},{"date":"21-09-2015","nav":"63.69700"},{"date":"18-09-2015","nav":"63.73520"},{"date":"16-09-2015","nav":"63.09120"},{"date":"15-09-2015","nav":"62.54670"},{"date":"14-09-2015","nav":"62.89970"},{"date":"11-09-2015","nav":"62.24900"},{"date":"10-09-2015","nav":"62.24290"},{"date":"09-09-2015","nav":"62.49290"},{"date":"08-09-2015","nav":"61.44600"},{"date":"07-09-2015","nav":"60.42440"},{"date":"04-09-2015","nav":"61.17030"},{"date":"03-09-2015","nav":"62.49270"},{"date":"02-09-2015","nav":"61.63720"},{"date":"01-09-2015","nav":"62.17860"},{"date":"31-08-2015","nav":"63.62410"},{"date":"28-08-2015","nav":"63.88600"},{"date":"27-08-2015","nav":"63.43590"},{"date":"26-08-2015","nav":"62.19700"},{"date":"25-08-2015","nav":"62.88690"},{"date":"24-08-2015","nav":"62.31260"},{"date":"21-08-2015","nav":"66.20570"},{"date":"20-08-2015","nav":"66.78290"},{"date":"19-08-2015","nav":"67.76480"},{"date":"18-08-2015","nav":"67.56640"},{"date":"17-08-2015","nav":"67.63540"},{"date":"14-08-2015","nav":"67.97620"},{"date":"13-08-2015","nav":"66.69810"},{"date":"12-08-2015","nav":"66.65270"},{"date":"11-08-2015","nav":"67.56750"},{"date":"10-08-2015","nav":"68.07540"},{"date":"07-08-2015","nav":"68.38480"},{"date":"06-08-2015","nav":"68.57480"},{"date":"05-08-2015","nav":"68.41910"},{"date":"04-08-2015","nav":"68.01770"},{"date":"03-08-2015","nav":"68.22290"},{"date":"31-07-2015","nav":"68.14700"},{"date":"30-07-2015","nav":"67.25390"},{"date":"29-07-2015","nav":"66.86640"},{"date":"28-07-2015","nav":"66.56840"},{"date":"27-07-2015","nav":"66.76780"},{"date":"24-07-2015","nav":"68.04650"},{"date":"23-07-2015","nav":"68.60510"},{"date":"22-07-2015","nav":"68.93160"},{"date":"21-07-2015","nav":"68.11970"},{"date":"20-07-2015","nav":"68.60170"},{"date":"17-07-2015","nav":"68.63760"},{"date":"16-07-2015","nav":"68.62590"},{"date":"15-07-2015","nav":"67.95910"},{"date":"14-07-2015","nav":"67.36210"},{"date":"13-07-2015","nav":"67.40030"},{"date":"10-07-2015","nav":"66.62160"},{"date":"09-07-2015","nav":"66.38550"},{"date":"08-07-2015","nav":"66.62920"},{"date":"07-07-2015","nav":"67.79470"},{"date":"06-07-2015","nav":"67.88670"},{"date":"03-07-2015","nav":"67.59860"},{"date":"02-07-2015","nav":"67.28010"},{"date":"01-07-2015","nav":"67.31430"},{"date":"30-06-2015","nav":"66.64120"},{"date":"29-06-2015","nav":"66.26310"},{"date":"26-06-2015","nav":"66.74570"},{"date":"25-06-2015","nav":"66.88090"},{"date":"24-06-2015","nav":"66.58740"},{"date":"23-06-2015","nav":"66.76400"},{"date":"22-06-2015","nav":"66.53940"},{"date":"19-06-2015","nav":"65.52450"},{"date":"18-06-2015","nav":"65.10180"},{"date":"17-06-2015","nav":"64.44980"},{"date":"16-06-2015","nav":"64.09760"},{"date":"15-06-2015","nav":"63.82860"},{"date":"12-06-2015","nav":"63.53020"},{"date":"11-06-2015","nav":"63.39200"},{"date":"10-06-2015","nav":"64.64820"},{"date":"09-06-2015","nav":"63.84490"},{"date":"08-06-2015","nav":"64.00320"},{"date":"05-06-2015","nav":"64.55520"},{"date":"04-06-2015","nav":"64.66580"},{"date":"03-06-2015","nav":"64.63120"},{"date":"02-06-2015","nav":"65.34540"},{"date":"01-06-2015","nav":"66.90060"},{"date":"29-05-2015","nav":"66.82650"},{"date":"28-05-2015","nav":"65.93760"},{"date":"27-05-2015","nav":"66.02400"},{"date":"26-05-2015","nav":"66.04600"},{"date":"25-05-2015","nav":"66.29000"},{"date":"22-05-2015","nav":"66.99430"},{"date":"21-05-2015","nav":"66.70830"},{"date":"20-05-2015","nav":"66.73700"},{"date":"19-05-2015","nav":"66.28580"},{"date":"18-05-2015","nav":"66.35240"},{"date":"15-05-2015","nav":"65.49070"},{"date":"14-05-2015","nav":"65.19080"},{"date":"13-05-2015","nav":"65.27390"},{"date":"12-05-2015","nav":"64.41850"},{"date":"11-05-2015","nav":"65.98860"},{"date":"08-05-2015","nav":"64.94730"},{"date":"07-05-2015","nav":"63.86070"},{"date":"06-05-2015","nav":"64.16280"},{"date":"05-05-2015","nav":"65.95270"},{"date":"04-05-2015","nav":"66.02860"},{"date":"30-04-2015","nav":"64.84100"},{"date":"29-04-2015","nav":"65.30300"},{"date":"28-04-2015","nav":"65.66750"},{"date":"27-04-2015","nav":"65.10190"},{"date":"24-04-2015","nav":"65.82230"},{"date":"23-04-2015","nav":"66.55570"},{"date":"22-04-2015","nav":"66.80380"},{"date":"21-04-2015","nav":"66.39420"},{"date":"20-04-2015","nav":"66.95170"},{"date":"17-04-2015","nav":"68.14980"},{"date":"16-04-2015","nav":"68.94560"},{"date":"15-04-2015","nav":"69.29220"},{"date":"13-04-2015","nav":"69.95410"},{"date":"10-04-2015","nav":"69.53250"},{"date":"09-04-2015","nav":"69.51580"},{"date":"08-04-2015","nav":"69.01490"},{"date":"07-04-2015","nav":"68.58790"},{"date":"06-04-2015","nav":"68.58710"},{"date":"01-04-2015","nav":"68.03720"},{"date":"31-03-2015","nav":"67.28880"},{"date":"30-03-2015","nav":"67.29740"},{"date":"27-03-2015","nav":"66.11480"},{"date":"26-03-2015","nav":"66.10970"},{"date":"25-03-2015","nav":"67.58000"},{"date":"24-03-2015","nav":"67.66870"},{"date":"23-03-2015","nav":"67.71500"},{"date":"20-03-2015","nav":"67.87630"},{"date":"19-03-2015","nav":"68.33780"},{"date":"18-03-2015","nav":"68.74750"},{"date":"17-03-2015","nav":"69.04560"},{"date":"16-03-2015","nav":"68.33600"},{"date":"13-03-2015","nav":"68.45660"},{"date":"12-03-2015","nav":"69.46820"},{"date":"11-03-2015","nav":"68.86870"},{"date":"10-03-2015","nav":"68.96620"},{"date":"09-03-2015","nav":"69.32260"},{"date":"05-03-2015","nav":"70.75120"},{"date":"04-03-2015","nav":"70.63400"},{"date":"03-03-2015","nav":"71.21410"},{"date":"02-03-2015","nav":"70.84340"},{"date":"27-02-2015","nav":"69.95720"},{"date":"26-02-2015","nav":"68.69410"},{"date":"25-02-2015","nav":"69.35150"},{"date":"24-02-2015","nav":"69.31280"},{"date":"23-02-2015","nav":"69.25820"},{"date":"20-02-2015","nav":"69.88020"},{"date":"19-02-2015","nav":"70.36610"},{"date":"18-02-2015","nav":"70.16210"},{"date":"16-02-2015","nav":"69.69040"},{"date":"13-02-2015","nav":"69.66240"},{"date":"12-02-2015","nav":"68.92340"},{"date":"11-02-2015","nav":"68.26270"},{"date":"10-02-2015","nav":"67.77770"},{"date":"09-02-2015","nav":"67.46970"},{"date":"06-02-2015","nav":"68.53680"},{"date":"05-02-2015","nav":"68.93750"},{"date":"04-02-2015","nav":"69.03400"},{"date":"03-02-2015","nav":"69.28380"},{"date":"02-02-2015","nav":"69.60530"},{"date":"30-01-2015","nav":"69.70210"},{"date":"29-01-2015","nav":"70.83630"},{"date":"28-01-2015","nav":"70.53770"},{"date":"27-01-2015","nav":"70.51010"},{"date":"23-01-2015","nav":"69.92030"},{"date":"22-01-2015","nav":"69.33520"},{"date":"21-01-2015","nav":"69.07800"},{"date":"20-01-2015","nav":"68.80910"},{"date":"19-01-2015","nav":"67.66780"},{"date":"16-01-2015","nav":"67.38130"},{"date":"15-01-2015","nav":"67.22760"},{"date":"14-01-2015","nav":"65.52510"},{"date":"13-01-2015","nav":"65.70030"},{"date":"12-01-2015","nav":"65.88820"},{"date":"09-01-2015","nav":"65.58970"},{"date":"08-01-2015","nav":"65.19670"},{"date":"07-01-2015","nav":"64.15460"},{"date":"06-01-2015","nav":"64.35500"},{"date":"05-01-2015","nav":"66.33530"},{"date":"02-01-2015","nav":"66.47420"},{"date":"01-01-2015","nav":"65.59830"},{"date":"31-12-2014","nav":"65.58850"},{"date":"30-12-2014","nav":"65.31800"},{"date":"29-12-2014","nav":"65.30430"},{"date":"26-12-2014","nav":"64.94900"},{"date":"24-12-2014","nav":"64.74130"},{"date":"23-12-2014","nav":"65.47390"},{"date":"22-12-2014","nav":"65.92420"},{"date":"19-12-2014","nav":"65.15060"},{"date":"18-12-2014","nav":"64.63310"},{"date":"17-12-2014","nav":"63.61580"},{"date":"16-12-2014","nav":"63.91320"},{"date":"15-12-2014","nav":"65.09230"},{"date":"12-12-2014","nav":"65.13360"},{"date":"11-12-2014","nav":"65.67660"},{"date":"10-12-2014","nav":"66.17210"},{"date":"09-12-2014","nav":"66.05530"},{"date":"08-12-2014","nav":"66.82650"},{"date":"05-12-2014","nav":"67.62260"},{"date":"04-12-2014","nav":"67.82970"},{"date":"03-12-2014","nav":"67.61900"},{"date":"02-12-2014","nav":"67.51810"},{"date":"01-12-2014","nav":"67.76660"},{"date":"28-11-2014","nav":"68.02480"},{"date":"27-11-2014","nav":"67.28550"},{"date":"26-11-2014","nav":"67.14160"},{"date":"25-11-2014","nav":"67.04210"},{"date":"24-11-2014","nav":"67.57160"},{"date":"21-11-2014","nav":"67.15970"},{"date":"20-11-2014","nav":"66.56570"},{"date":"19-11-2014","nav":"66.41260"},{"date":"18-11-2014","nav":"66.75810"},{"date":"17-11-2014","nav":"66.79760"},{"date":"14-11-2014","nav":"66.48020"},{"date":"13-11-2014","nav":"66.22800"},{"date":"12-11-2014","nav":"66.42420"},{"date":"11-11-2014","nav":"66.26270"},{"date":"10-11-2014","nav":"66.11960"},{"date":"07-11-2014","nav":"66.06590"},{"date":"05-11-2014","nav":"66.07810"},{"date":"03-11-2014","nav":"65.96800"},{"date":"31-10-2014","nav":"65.95140"},{"date":"30-10-2014","nav":"64.73770"},{"date":"29-10-2014","nav":"64.12450"},{"date":"28-10-2014","nav":"63.62430"},{"date":"27-10-2014","nav":"63.34280"},{"date":"22-10-2014","nav":"63.38140"},{"date":"21-10-2014","nav":"62.84610"},{"date":"20-10-2014","nav":"62.46400"},{"date":"17-10-2014","nav":"61.68230"},{"date":"16-10-2014","nav":"61.43730"},{"date":"14-10-2014","nav":"62.31590"},{"date":"13-10-2014","nav":"62.47700"},{"date":"10-10-2014","nav":"62.28930"},{"date":"09-10-2014","nav":"63.08090"},{"date":"08-10-2014","nav":"62.15660"},{"date":"07-10-2014","nav":"62.23530"},{"date":"01-10-2014","nav":"62.97440"},{"date":"30-09-2014","nav":"63.12670"},{"date":"29-09-2014","nav":"63.08140"},{"date":"26-09-2014","nav":"63.16310"},{"date":"25-09-2014","nav":"62.71640"},{"date":"24-09-2014","nav":"63.42820"},{"date":"23-09-2014","nav":"63.54840"},{"date":"22-09-2014","nav":"64.56210"},{"date":"19-09-2014","nav":"64.36210"},{"date":"18-09-2014","nav":"64.32240"},{"date":"17-09-2014","nav":"63.23600"},{"date":"16-09-2014","nav":"62.90310"},{"date":"15-09-2014","nav":"63.76740"},{"date":"12-09-2014","nav":"64.27340"},{"date":"11-09-2014","nav":"64.11830"},{"date":"10-09-2014","nav":"64.18220"},{"date":"09-09-2014","nav":"64.64740"},{"date":"08-09-2014","nav":"64.81340"},{"date":"05-09-2014","nav":"64.12540"},{"date":"04-09-2014","nav":"64.18770"},{"date":"03-09-2014","nav":"64.32880"},{"date":"02-09-2014","nav":"64.08160"},{"date":"01-09-2014","nav":"63.64640"},{"date":"28-08-2014","nav":"63.08000"},{"date":"27-08-2014","nav":"62.93750"},{"date":"26-08-2014","nav":"62.69230"},{"date":"25-08-2014","nav":"62.70680"},{"date":"22-08-2014","nav":"62.74760"},{"date":"21-08-2014","nav":"62.57140"},{"date":"20-08-2014","nav":"62.44390"},{"date":"19-08-2014","nav":"62.61620"},{"date":"18-08-2014","nav":"62.42980"},{"date":"14-08-2014","nav":"61.79300"},{"date":"13-08-2014","nav":"61.37490"},{"date":"12-08-2014","nav":"61.23470"},{"date":"11-08-2014","nav":"60.43730"},{"date":"08-08-2014","nav":"59.99140"},{"date":"07-08-2014","nav":"60.61640"},{"date":"06-08-2014","nav":"60.79910"},{"date":"05-08-2014","nav":"61.38440"},{"date":"04-08-2014","nav":"60.88170"},{"date":"01-08-2014","nav":"60.24650"},{"date":"31-07-2014","nav":"61.18260"},{"date":"30-07-2014","nav":"61.73530"},{"date":"28-07-2014","nav":"61.40070"},{"date":"25-07-2014","nav":"61.67550"},{"date":"24-07-2014","nav":"61.98450"},{"date":"23-07-2014","nav":"61.70790"},{"date":"22-07-2014","nav":"61.48160"},{"date":"21-07-2014","nav":"60.82350"},{"date":"18-07-2014","nav":"60.65830"},{"date":"17-07-2014","nav":"60.47580"},{"date":"16-07-2014","nav":"60.32680"},{"date":"15-07-2014","nav":"59.56290"},{"date":"14-07-2014","nav":"58.97870"},{"date":"11-07-2014","nav":"59.01110"},{"date":"10-07-2014","nav":"59.85210"},{"date":"09-07-2014","nav":"59.98890"},{"date":"08-07-2014","nav":"60.27460"},{"date":"07-07-2014","nav":"61.56050"},{"date":"04-07-2014","nav":"61.28290"},{"date":"03-07-2014","nav":"60.93970"},{"date":"02-07-2014","nav":"60.98920"},{"date":"01-07-2014","nav":"60.27950"},{"date":"30-06-2014","nav":"60.09660"},{"date":"27-06-2014","nav":"59.29550"},{"date":"26-06-2014","nav":"59.17170"},{"date":"25-06-2014","nav":"59.77020"},{"date":"24-06-2014","nav":"59.85680"},{"date":"23-06-2014","nav":"59.17890"},{"date":"20-06-2014","nav":"59.32850"},{"date":"19-06-2014","nav":"59.55990"},{"date":"18-06-2014","nav":"59.69820"},{"date":"17-06-2014","nav":"60.27620"},{"date":"16-06-2014","nav":"59.51320"},{"date":"13-06-2014","nav":"59.57530"},{"date":"12-06-2014","nav":"60.41900"},{"date":"11-06-2014","nav":"60.21840"},{"date":"10-06-2014","nav":"60.43730"},{"date":"09-06-2014","nav":"60.42110"},{"date":"06-06-2014","nav":"59.86520"},{"date":"05-06-2014","nav":"58.98780"},{"date":"04-06-2014","nav":"58.33540"},{"date":"03-06-2014","nav":"58.44360"},{"date":"02-06-2014","nav":"57.95280"},{"date":"30-05-2014","nav":"56.92360"},{"date":"29-05-2014","nav":"56.96730"},{"date":"28-05-2014","nav":"57.64440"},{"date":"27-05-2014","nav":"57.55400"},{"date":"26-05-2014","nav":"57.87110"},{"date":"23-05-2014","nav":"57.93510"},{"date":"22-05-2014","nav":"57.22800"},{"date":"21-05-2014","nav":"57.04550"},{"date":"20-05-2014","nav":"57.21970"},{"date":"19-05-2014","nav":"57.12750"},{"date":"16-05-2014","nav":"56.67220"},{"date":"15-05-2014","nav":"56.01480"},{"date":"14-05-2014","nav":"55.90610"},{"date":"13-05-2014","nav":"55.90540"},{"date":"12-05-2014","nav":"55.17100"},{"date":"09-05-2014","nav":"54.00530"},{"date":"08-05-2014","nav":"52.46690"},{"date":"07-05-2014","nav":"52.41070"},{"date":"06-05-2014","nav":"52.90210"},{"date":"05-05-2014","nav":"52.77850"},{"date":"02-05-2014","nav":"52.74550"},{"date":"30-04-2014","nav":"52.76080"},{"date":"29-04-2014","nav":"52.90860"},{"date":"28-04-2014","nav":"53.27000"},{"date":"25-04-2014","nav":"53.44150"},{"date":"23-04-2014","nav":"53.89860"},{"date":"22-04-2014","nav":"53.70050"},{"date":"21-04-2014","nav":"53.71730"},{"date":"17-04-2014","nav":"53.42210"},{"date":"16-04-2014","nav":"52.60840"},{"date":"15-04-2014","nav":"53.06320"},{"date":"11-04-2014","nav":"53.40710"},{"date":"10-04-2014","nav":"53.56500"},{"date":"09-04-2014","nav":"53.57080"},{"date":"07-04-2014","nav":"52.83210"},{"date":"04-04-2014","nav":"52.83080"},{"date":"03-04-2014","nav":"53.18000"},{"date":"02-04-2014","nav":"53.29670"},{"date":"01-04-2014","nav":"53.06600"},{"date":"31-03-2014","nav":"52.97370"},{"date":"28-03-2014","nav":"52.87380"},{"date":"27-03-2014","nav":"52.47190"},{"date":"26-03-2014","nav":"52.16910"},{"date":"25-03-2014","nav":"52.09180"},{"date":"24-03-2014","nav":"52.04980"},{"date":"21-03-2014","nav":"51.35560"},{"date":"20-03-2014","nav":"51.26670"},{"date":"19-03-2014","nav":"51.59040"},{"date":"18-03-2014","nav":"51.51880"},{"date":"14-03-2014","nav":"51.44120"},{"date":"13-03-2014","nav":"51.34080"},{"date":"12-03-2014","nav":"51.53920"},{"date":"11-03-2014","nav":"51.42310"},{"date":"10-03-2014","nav":"51.63420"},{"date":"07-03-2014","nav":"51.55680"},{"date":"06-03-2014","nav":"50.56380"},{"date":"05-03-2014","nav":"50.01180"},{"date":"04-03-2014","nav":"49.77450"},{"date":"03-03-2014","nav":"49.18070"},{"date":"28-02-2014","nav":"49.62390"},{"date":"26-02-2014","nav":"49.31570"},{"date":"25-02-2014","nav":"49.00220"},{"date":"24-02-2014","nav":"48.88270"},{"date":"21-02-2014","nav":"48.58540"},{"date":"20-02-2014","nav":"48.11850"},{"date":"19-02-2014","nav":"48.59880"},{"date":"18-02-2014","nav":"48.40730"},{"date":"17-02-2014","nav":"47.97790"},{"date":"14-02-2014","nav":"47.77460"},{"date":"13-02-2014","nav":"47.41590"},{"date":"12-02-2014","nav":"48.06920"},{"date":"11-02-2014","nav":"47.88870"},{"date":"10-02-2014","nav":"47.81210"},{"date":"07-02-2014","nav":"47.89040"},{"date":"06-02-2014","nav":"47.68880"},{"date":"05-02-2014","nav":"47.58250"},{"date":"04-02-2014","nav":"47.42830"},{"date":"03-02-2014","nav":"47.46270"},{"date":"31-01-2014","nav":"48.15640"},{"date":"30-01-2014","nav":"48.02780"},{"date":"29-01-2014","nav":"48.39050"},{"date":"28-01-2014","nav":"48.44350"},{"date":"27-01-2014","nav":"48.50970"},{"date":"24-01-2014","nav":"49.53000"},{"date":"23-01-2014","nav":"50.16970"},{"date":"22-01-2014","nav":"50.09970"},{"date":"21-01-2014","nav":"49.89880"},{"date":"20-01-2014","nav":"49.81910"},{"date":"17-01-2014","nav":"49.48660"},{"date":"16-01-2014","nav":"49.93440"},{"date":"15-01-2014","nav":"49.96050"},{"date":"14-01-2014","nav":"49.32330"},{"date":"13-01-2014","nav":"49.56960"},{"date":"10-01-2014","nav":"48.78370"},{"date":"09-01-2014","nav":"48.74990"},{"date":"08-01-2014","nav":"48.83430"},{"date":"07-01-2014","nav":"48.73320"},{"date":"06-01-2014","nav":"48.94370"},{"date":"03-01-2014","nav":"49.11400"},{"date":"02-01-2014","nav":"49.17100"},{"date":"01-01-2014","nav":"49.80360"},{"date":"31-12-2013","nav":"49.82520"},{"date":"30-12-2013","nav":"49.73120"},{"date":"27-12-2013","nav":"49.91100"},{"date":"26-12-2013","nav":"49.63110"},{"date":"24-12-2013","nav":"49.55270"},{"date":"23-12-2013","nav":"49.67590"},{"date":"20-12-2013","nav":"49.61120"},{"date":"19-12-2013","nav":"48.78050"},{"date":"18-12-2013","nav":"49.16850"},{"date":"17-12-2013","nav":"48.55450"},{"date":"16-12-2013","nav":"48.65040"},{"date":"13-12-2013","nav":"48.77420"},{"date":"12-12-2013","nav":"49.31800"},{"date":"11-12-2013","nav":"49.87310"},{"date":"10-12-2013","nav":"50.08820"},{"date":"09-12-2013","nav":"50.24070"},{"date":"06-12-2013","nav":"49.43740"},{"date":"05-12-2013","nav":"49.33220"},{"date":"04-12-2013","nav":"48.69010"},{"date":"03-12-2013","nav":"49.01340"},{"date":"02-12-2013","nav":"49.13230"},{"date":"29-11-2013","nav":"48.79500"},{"date":"28-11-2013","nav":"48.13230"},{"date":"27-11-2013","nav":"47.85300"},{"date":"26-11-2013","nav":"47.86980"},{"date":"25-11-2013","nav":"48.31200"},{"date":"22-11-2013","nav":"47.36980"},{"date":"21-11-2013","nav":"47.42420"},{"date":"20-11-2013","nav":"48.38810"},{"date":"19-11-2013","nav":"49.03580"},{"date":"18-11-2013","nav":"48.91000"},{"date":"14-11-2013","nav":"47.87470"},{"date":"13-11-2013","nav":"47.36740"},{"date":"12-11-2013","nav":"47.59710"},{"date":"11-11-2013","nav":"48.07240"},{"date":"08-11-2013","nav":"48.55600"},{"date":"07-11-2013","nav":"48.91260"},{"date":"06-11-2013","nav":"49.12140"},{"date":"05-11-2013","nav":"49.43430"},{"date":"01-11-2013","nav":"49.88710"},{"date":"31-10-2013","nav":"49.80960"},{"date":"30-10-2013","nav":"49.44170"},{"date":"29-10-2013","nav":"49.18430"},{"date":"28-10-2013","nav":"48.25540"},{"date":"25-10-2013","nav":"48.60380"},{"date":"24-10-2013","nav":"48.75420"},{"date":"23-10-2013","nav":"48.86240"},{"date":"22-10-2013","nav":"49.02980"},{"date":"21-10-2013","nav":"49.06030"},{"date":"18-10-2013","nav":"48.95310"},{"date":"17-10-2013","nav":"47.82850"},{"date":"15-10-2013","nav":"48.15220"},{"date":"14-10-2013","nav":"48.34480"},{"date":"11-10-2013","nav":"48.21830"},{"date":"10-10-2013","nav":"47.62350"},{"date":"09-10-2013","nav":"47.52780"},{"date":"08-10-2013","nav":"46.91030"},{"date":"07-10-2013","nav":"46.73980"},{"date":"04-10-2013","nav":"46.74710"},{"date":"03-10-2013","nav":"46.75840"},{"date":"01-10-2013","nav":"45.76120"},{"date":"30-09-2013","nav":"45.40140"},{"date":"27-09-2013","nav":"46.15940"},{"date":"26-09-2013","nav":"46.55040"},{"date":"25-09-2013","nav":"46.49340"},{"date":"24-09-2013","nav":"46.66150"},{"date":"23-09-2013","nav":"46.64450"},{"date":"20-09-2013","nav":"47.58650"},{"date":"19-09-2013","nav":"48.41810"},{"date":"18-09-2013","nav":"46.70010"},{"date":"17-09-2013","nav":"46.31530"},{"date":"16-09-2013","nav":"46.21510"},{"date":"13-09-2013","nav":"46.30870"},{"date":"12-09-2013","nav":"46.32540"},{"date":"11-09-2013","nav":"46.83220"},{"date":"10-09-2013","nav":"46.70730"},{"date":"06-09-2013","nav":"45.03030"},{"date":"05-09-2013","nav":"44.36160"},{"date":"04-09-2013","nav":"43.25940"},{"date":"03-09-2013","nav":"42.43050"},{"date":"02-09-2013","nav":"44.07990"},{"date":"30-08-2013","nav":"43.45970"},{"date":"29-08-2013","nav":"42.94150"},{"date":"28-08-2013","nav":"41.98270"},{"date":"27-08-2013","nav":"41.97890"},{"date":"26-08-2013","nav":"43.41530"},{"date":"23-08-2013","nav":"43.37120"},{"date":"22-08-2013","nav":"42.86960"},{"date":"21-08-2013","nav":"42.04700"},{"date":"20-08-2013","nav":"42.82440"},{"date":"19-08-2013","nav":"42.91920"},{"date":"16-08-2013","nav":"43.64890"},{"date":"14-08-2013","nav":"45.46280"},{"date":"13-08-2013","nav":"45.14740"},{"date":"12-08-2013","nav":"44.45870"},{"date":"08-08-2013","nav":"44.10740"},{"date":"07-08-2013","nav":"43.76180"},{"date":"06-08-2013","nav":"43.93420"},{"date":"05-08-2013","nav":"45.04640"},{"date":"02-08-2013","nav":"44.99430"},{"date":"01-08-2013","nav":"45.40160"},{"date":"31-07-2013","nav":"45.50270"},{"date":"30-07-2013","nav":"45.59210"},{"date":"29-07-2013","nav":"46.17260"},{"date":"26-07-2013","nav":"46.61510"},{"date":"25-07-2013","nav":"46.78220"},{"date":"24-07-2013","nav":"47.44870"},{"date":"23-07-2013","nav":"48.11180"},{"date":"22-07-2013","nav":"47.75490"},{"date":"19-07-2013","nav":"47.74790"},{"date":"18-07-2013","nav":"47.76940"},{"date":"17-07-2013","nav":"47.28150"},{"date":"16-07-2013","nav":"47.12920"},{"date":"15-07-2013","nav":"47.70730"},{"date":"12-07-2013","nav":"47.52790"},{"date":"11-07-2013","nav":"46.91810"},{"date":"10-07-2013","nav":"46.00060"},{"date":"09-07-2013","nav":"46.30730"},{"date":"08-07-2013","nav":"45.93570"},{"date":"05-07-2013","nav":"46.36370"},{"date":"04-07-2013","nav":"46.11260"},{"date":"03-07-2013","nav":"45.56450"},{"date":"02-07-2013","nav":"46.23290"},{"date":"01-07-2013","nav":"46.54700"},{"date":"28-06-2013","nav":"46.11310"},{"date":"27-06-2013","nav":"44.88410"},{"date":"26-06-2013","nav":"44.10830"},{"date":"25-06-2013","nav":"44.27370"},{"date":"24-06-2013","nav":"44.11800"},{"date":"21-06-2013","nav":"44.70610"},{"date":"20-06-2013","nav":"44.62930"},{"date":"19-06-2013","nav":"45.93090"},{"date":"18-06-2013","nav":"45.86310"},{"date":"17-06-2013","nav":"46.13450"},{"date":"14-06-2013","nav":"45.80340"},{"date":"13-06-2013","nav":"44.94590"},{"date":"12-06-2013","nav":"45.38060"},{"date":"11-06-2013","nav":"45.60600"},{"date":"10-06-2013","nav":"46.30030"},{"date":"07-06-2013","nav":"46.33520"},{"date":"06-06-2013","nav":"46.64250"},{"date":"05-06-2013","nav":"46.64310"},{"date":"04-06-2013","nav":"46.60320"},{"date":"03-06-2013","nav":"46.76070"},{"date":"31-05-2013","nav":"47.11700"},{"date":"30-05-2013","nav":"48.12700"},{"date":"29-05-2013","nav":"47.89540"},{"date":"28-05-2013","nav":"47.94510"},{"date":"27-05-2013","nav":"47.69940"},{"date":"24-05-2013","nav":"46.91990"},{"date":"23-05-2013","nav":"46.79450"},{"date":"22-05-2013","nav":"47.79800"},{"date":"21-05-2013","nav":"47.95860"},{"date":"20-05-2013","nav":"48.27810"},{"date":"17-05-2013","nav":"48.51630"},{"date":"16-05-2013","nav":"48.38450"},{"date":"15-05-2013","nav":"48.19970"},{"date":"14-05-2013","nav":"47.02520"},{"date":"13-05-2013","nav":"46.91680"},{"date":"10-05-2013","nav":"47.81480"},{"date":"09-05-2013","nav":"47.42600"},{"date":"08-05-2013","nav":"47.57400"},{"date":"07-05-2013","nav":"47.38070"},{"date":"06-05-2013","nav":"46.81270"},{"date":"03-05-2013","nav":"46.58450"},{"date":"02-05-2013","nav":"47.01100"},{"date":"30-04-2013","nav":"46.47560"},{"date":"29-04-2013","nav":"46.26290"},{"date":"26-04-2013","nav":"46.01070"},{"date":"25-04-2013","nav":"46.37480"},{"date":"23-04-2013","nav":"45.78040"},{"date":"22-04-2013","nav":"45.75760"},{"date":"18-04-2013","nav":"45.36310"},{"date":"17-04-2013","nav":"44.64260"},{"date":"16-04-2013","nav":"44.64410"},{"date":"15-04-2013","nav":"43.72280"},{"date":"12-04-2013","nav":"43.41980"},{"date":"11-04-2013","nav":"43.95910"},{"date":"10-04-2013","nav":"43.66980"},{"date":"09-04-2013","nav":"43.18720"},{"date":"08-04-2013","nav":"43.56630"},{"date":"05-04-2013","nav":"43.63640"},{"date":"04-04-2013","nav":"43.78870"},{"date":"03-04-2013","nav":"44.56050"},{"date":"02-04-2013","nav":"45.15530"},{"date":"01-04-2013","nav":"44.81180"},{"date":"28-03-2013","nav":"44.65190"},{"date":"26-03-2013","nav":"44.34530"},{"date":"25-03-2013","nav":"44.29890"},{"date":"22-03-2013","nav":"44.45860"},{"date":"21-03-2013","nav":"44.50200"},{"date":"20-03-2013","nav":"44.78220"},{"date":"19-03-2013","nav":"45.17690"},{"date":"18-03-2013","nav":"45.86970"},{"date":"15-03-2013","nav":"46.15430"},{"date":"14-03-2013","nav":"46.44290"},{"date":"13-03-2013","nav":"45.98420"},{"date":"12-03-2013","nav":"46.47370"},{"date":"11-03-2013","nav":"46.68830"},{"date":"08-03-2013","nav":"46.72630"},{"date":"07-03-2013","nav":"46.09300"},{"date":"06-03-2013","nav":"45.74310"},{"date":"05-03-2013","nav":"45.47500"},{"date":"04-03-2013","nav":"44.80190"},{"date":"01-03-2013","nav":"44.97030"},{"date":"28-02-2013","nav":"44.75530"},{"date":"27-02-2013","nav":"45.56700"},{"date":"26-02-2013","nav":"45.29850"},{"date":"25-02-2013","nav":"46.01660"},{"date":"22-02-2013","nav":"45.98450"},{"date":"21-02-2013","nav":"45.99430"},{"date":"20-02-2013","nav":"46.70740"},{"date":"19-02-2013","nav":"46.67390"},{"date":"18-02-2013","nav":"46.35380"},{"date":"15-02-2013","nav":"46.26450"},{"date":"14-02-2013","nav":"46.33430"},{"date":"13-02-2013","nav":"46.62280"},{"date":"12-02-2013","nav":"46.55100"},{"date":"11-02-2013","nav":"46.36660"},{"date":"08-02-2013","nav":"46.40870"},{"date":"07-02-2013","nav":"46.68470"},{"date":"06-02-2013","nav":"46.84180"},{"date":"05-02-2013","nav":"46.85000"},{"date":"04-02-2013","nav":"47.08580"},{"date":"01-02-2013","nav":"47.18680"},{"date":"31-01-2013","nav":"47.48350"},{"date":"30-01-2013","nav":"47.64710"},{"date":"29-01-2013","nav":"47.59960"},{"date":"28-01-2013","nav":"47.80150"},{"date":"25-01-2013","nav":"47.80650"},{"date":"24-01-2013","nav":"47.37100"},{"date":"23-01-2013","nav":"47.64450"},{"date":"22-01-2013","nav":"47.59060"},{"date":"21-01-2013","nav":"47.85850"},{"date":"18-01-2013","nav":"47.71170"},{"date":"17-01-2013","nav":"47.53130"},{"date":"16-01-2013","nav":"47.23780"},{"date":"15-01-2013","nav":"47.66240"},{"date":"14-01-2013","nav":"47.40800"},{"date":"11-01-2013","nav":"46.84540"},{"date":"10-01-2013","nav":"46.96810"},{"date":"09-01-2013","nav":"46.99960"},{"date":"08-01-2013","nav":"47.23960"},{"date":"07-01-2013","nav":"47.14530"},{"date":"04-01-2013","nav":"47.36970"},{"date":"03-01-2013","nav":"47.32110"},{"date":"02-01-2013","nav":"47.19750"},{"date":"01-01-2013","nav":"46.87080"}],"status":"SUCCESS"}