{"meta":{"fund_house":"Nippon India Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Hybrid Scheme - Arbitrage Fund","scheme_code":118585,"scheme_name":"Nippon India Arbitrage Fund - Direct Plan - Growth Option","isin_growth":"INF204K01XZ7","isin_div_reinvestment":null},"data":[{"date":"01-10-2026","nav":"31.04770"},{"date":"30-09-2026","nav":"31.04830"},{"date":"29-09-2026","nav":"30.97920"},{"date":"28-09-2026","nav":"31.04470"},{"date":"25-09-2026","nav":"31.03420"},{"date":"24-09-2026","nav":"31.00340"},{"date":"23-09-2026","nav":"31.03310"},{"date":"22-09-2026","nav":"30.98400"},{"date":"21-09-2026","nav":"30.98960"},{"date":"18-09-2026","nav":"31.01500"},{"date":"17-09-2026","nav":"30.95650"},{"date":"16-09-2026","nav":"30.96070"},{"date":"15-09-2026","nav":"30.95450"},{"date":"11-09-2026","nav":"30.93590"},{"date":"10-09-2026","nav":"31.00340"},{"date":"09-09-2026","nav":"30.92710"},{"date":"08-09-2026","nav":"30.93650"},{"date":"07-09-2026","nav":"30.94790"},{"date":"04-09-2026","nav":"30.87790"},{"date":"03-09-2026","nav":"30.91410"},{"date":"02-09-2026","nav":"30.92670"},{"date":"01-09-2026","nav":"30.96820"},{"date":"31-08-2026","nav":"30.88320"},{"date":"28-08-2026","nav":"30.88380"},{"date":"27-08-2026","nav":"30.84980"},{"date":"26-08-2026","nav":"30.80420"},{"date":"25-08-2026","nav":"30.88560"},{"date":"24-08-2026","nav":"30.89920"},{"date":"21-08-2026","nav":"30.88050"},{"date":"20-08-2026","nav":"30.84540"},{"date":"19-08-2026","nav":"30.86140"},{"date":"18-08-2026","nav":"30.81990"},{"date":"17-08-2026","nav":"30.78100"},{"date":"14-08-2026","nav":"30.80850"},{"date":"13-08-2026","nav":"30.82390"},{"date":"12-08-2026","nav":"30.82030"},{"date":"11-08-2026","nav":"30.81200"},{"date":"10-08-2026","nav":"30.80060"},{"date":"07-08-2026","nav":"30.77840"},{"date":"06-08-2026","nav":"30.75230"},{"date":"05-08-2026","nav":"30.79680"},{"date":"04-08-2026","nav":"30.83780"},{"date":"03-08-2026","nav":"30.89250"},{"date":"31-07-2026","nav":"30.74520"},{"date":"30-07-2026","nav":"30.73870"},{"date":"29-07-2026","nav":"30.72660"},{"date":"28-07-2026","nav":"30.71380"},{"date":"27-07-2026","nav":"30.69840"},{"date":"24-07-2026","nav":"30.68840"},{"date":"23-07-2026","nav":"30.69760"},{"date":"22-07-2026","nav":"30.70130"},{"date":"21-07-2026","nav":"30.68100"},{"date":"20-07-2026","nav":"30.66140"},{"date":"17-07-2026","nav":"30.67750"},{"date":"16-07-2026","nav":"30.64620"},{"date":"15-07-2026","nav":"30.64800"},{"date":"14-07-2026","nav":"30.65800"},{"date":"13-07-2026","nav":"30.63160"},{"date":"10-07-2026","nav":"30.63250"},{"date":"09-07-2026","nav":"30.62510"},{"date":"08-07-2026","nav":"30.63430"},{"date":"07-07-2026","nav":"30.63640"},{"date":"06-07-2026","nav":"30.62120"},{"date":"03-07-2026","nav":"30.60530"},{"date":"02-07-2026","nav":"30.59540"},{"date":"01-07-2026","nav":"30.59110"},{"date":"30-06-2026","nav":"30.54780"},{"date":"29-06-2026","nav":"30.55020"},{"date":"25-06-2026","nav":"30.54940"},{"date":"24-06-2026","nav":"30.52400"},{"date":"23-06-2026","nav":"30.53480"},{"date":"22-06-2026","nav":"30.51890"},{"date":"19-06-2026","nav":"30.49140"},{"date":"18-06-2026","nav":"30.47570"},{"date":"17-06-2026","nav":"30.47890"},{"date":"16-06-2026","nav":"30.47870"},{"date":"15-06-2026","nav":"30.45950"},{"date":"12-06-2026","nav":"30.43120"},{"date":"11-06-2026","nav":"30.44580"},{"date":"10-06-2026","nav":"30.45230"},{"date":"09-06-2026","nav":"30.39540"},{"date":"08-06-2026","nav":"30.43260"},{"date":"05-06-2026","nav":"30.36280"},{"date":"04-06-2026","nav":"30.34210"},{"date":"03-06-2026","nav":"30.32240"},{"date":"02-06-2026","nav":"30.30490"},{"date":"01-06-2026","nav":"30.34150"},{"date":"29-05-2026","nav":"30.25050"},{"date":"27-05-2026","nav":"30.29890"},{"date":"26-05-2026","nav":"30.31410"},{"date":"25-05-2026","nav":"30.30840"},{"date":"22-05-2026","nav":"30.28880"},{"date":"21-05-2026","nav":"30.31070"},{"date":"20-05-2026","nav":"30.30230"},{"date":"19-05-2026","nav":"30.32710"},{"date":"18-05-2026","nav":"30.32220"},{"date":"15-05-2026","nav":"30.31970"},{"date":"14-05-2026","nav":"30.28900"},{"date":"13-05-2026","nav":"30.27190"},{"date":"12-05-2026","nav":"30.27710"},{"date":"11-05-2026","nav":"30.27800"},{"date":"08-05-2026","nav":"30.26950"},{"date":"07-05-2026","nav":"30.25040"},{"date":"06-05-2026","nav":"30.20680"},{"date":"05-05-2026","nav":"30.23910"},{"date":"04-05-2026","nav":"30.23040"},{"date":"30-04-2026","nav":"30.21580"},{"date":"29-04-2026","nav":"30.23450"},{"date":"28-04-2026","nav":"30.21700"},{"date":"27-04-2026","nav":"30.20680"},{"date":"24-04-2026","nav":"30.19600"},{"date":"23-04-2026","nav":"30.21590"},{"date":"22-04-2026","nav":"30.20960"},{"date":"21-04-2026","nav":"30.20160"},{"date":"20-04-2026","nav":"30.21730"},{"date":"17-04-2026","nav":"30.18070"},{"date":"16-04-2026","nav":"30.18030"},{"date":"15-04-2026","nav":"30.17380"},{"date":"13-04-2026","nav":"30.15940"},{"date":"10-04-2026","nav":"30.13720"},{"date":"09-04-2026","nav":"30.11670"},{"date":"08-04-2026","nav":"30.11010"},{"date":"07-04-2026","nav":"30.11380"},{"date":"06-04-2026","nav":"30.08670"},{"date":"02-04-2026","nav":"30.09460"},{"date":"01-04-2026","nav":"30.06650"},{"date":"31-03-2026","nav":"30.08350"},{"date":"30-03-2026","nav":"30.08170"},{"date":"27-03-2026","nav":"30.07200"},{"date":"25-03-2026","nav":"30.05050"},{"date":"24-03-2026","nav":"30.03420"},{"date":"23-03-2026","nav":"30.04440"},{"date":"20-03-2026","nav":"30.02230"},{"date":"19-03-2026","nav":"30.02110"},{"date":"18-03-2026","nav":"30.02940"},{"date":"17-03-2026","nav":"30.01060"},{"date":"16-03-2026","nav":"30.00680"},{"date":"13-03-2026","nav":"29.98950"},{"date":"12-03-2026","nav":"29.97220"},{"date":"11-03-2026","nav":"29.99160"},{"date":"10-03-2026","nav":"29.93860"},{"date":"09-03-2026","nav":"29.95530"},{"date":"06-03-2026","nav":"29.96400"},{"date":"05-03-2026","nav":"29.94870"},{"date":"04-03-2026","nav":"29.94770"},{"date":"02-03-2026","nav":"29.93560"},{"date":"27-02-2026","nav":"29.91680"},{"date":"26-02-2026","nav":"29.90760"},{"date":"25-02-2026","nav":"29.90140"},{"date":"24-02-2026","nav":"29.88620"},{"date":"23-02-2026","nav":"29.90360"},{"date":"20-02-2026","nav":"29.87960"},{"date":"19-02-2026","nav":"29.89470"},{"date":"18-02-2026","nav":"29.87340"},{"date":"17-02-2026","nav":"29.86930"},{"date":"16-02-2026","nav":"29.84550"},{"date":"13-02-2026","nav":"29.84180"},{"date":"12-02-2026","nav":"29.82710"},{"date":"11-02-2026","nav":"29.82880"},{"date":"10-02-2026","nav":"29.82260"},{"date":"09-02-2026","nav":"29.81770"},{"date":"06-02-2026","nav":"29.81930"},{"date":"05-02-2026","nav":"29.79400"},{"date":"04-02-2026","nav":"29.78660"},{"date":"03-02-2026","nav":"29.79250"},{"date":"02-02-2026","nav":"29.77890"},{"date":"30-01-2026","nav":"29.77300"},{"date":"29-01-2026","nav":"29.74440"},{"date":"28-01-2026","nav":"29.73970"},{"date":"27-01-2026","nav":"29.71060"},{"date":"23-01-2026","nav":"29.72940"},{"date":"22-01-2026","nav":"29.69760"},{"date":"21-01-2026","nav":"29.71290"},{"date":"20-01-2026","nav":"29.71060"},{"date":"19-01-2026","nav":"29.70490"},{"date":"16-01-2026","nav":"29.68570"},{"date":"14-01-2026","nav":"29.66820"},{"date":"13-01-2026","nav":"29.67580"},{"date":"12-01-2026","nav":"29.64930"},{"date":"09-01-2026","nav":"29.65480"},{"date":"08-01-2026","nav":"29.64880"},{"date":"07-01-2026","nav":"29.64030"},{"date":"06-01-2026","nav":"29.63460"},{"date":"05-01-2026","nav":"29.63570"},{"date":"02-01-2026","nav":"29.59910"},{"date":"01-01-2026","nav":"29.59130"},{"date":"31-12-2025","nav":"29.59110"},{"date":"30-12-2025","nav":"29.57310"},{"date":"29-12-2025","nav":"29.57440"},{"date":"26-12-2025","nav":"29.56220"},{"date":"24-12-2025","nav":"29.55380"},{"date":"23-12-2025","nav":"29.54440"},{"date":"22-12-2025","nav":"29.53880"},{"date":"19-12-2025","nav":"29.51470"},{"date":"18-12-2025","nav":"29.51560"},{"date":"17-12-2025","nav":"29.51020"},{"date":"16-12-2025","nav":"29.50380"},{"date":"15-12-2025","nav":"29.48520"},{"date":"12-12-2025","nav":"29.47520"},{"date":"11-12-2025","nav":"29.46790"},{"date":"10-12-2025","nav":"29.48690"},{"date":"09-12-2025","nav":"29.46430"},{"date":"08-12-2025","nav":"29.47920"},{"date":"05-12-2025","nav":"29.44800"},{"date":"04-12-2025","nav":"29.43620"},{"date":"03-12-2025","nav":"29.43380"},{"date":"02-12-2025","nav":"29.42150"},{"date":"01-12-2025","nav":"29.42610"},{"date":"28-11-2025","nav":"29.40900"},{"date":"27-11-2025","nav":"29.40410"},{"date":"26-11-2025","nav":"29.40620"},{"date":"25-11-2025","nav":"29.41510"},{"date":"24-11-2025","nav":"29.39220"},{"date":"21-11-2025","nav":"29.39550"},{"date":"20-11-2025","nav":"29.37800"},{"date":"19-11-2025","nav":"29.38090"},{"date":"18-11-2025","nav":"29.36780"},{"date":"17-11-2025","nav":"29.34840"},{"date":"14-11-2025","nav":"29.33920"},{"date":"13-11-2025","nav":"29.33520"},{"date":"12-11-2025","nav":"29.30140"},{"date":"11-11-2025","nav":"29.30130"},{"date":"10-11-2025","nav":"29.29190"},{"date":"07-11-2025","nav":"29.29870"},{"date":"06-11-2025","nav":"29.29270"},{"date":"04-11-2025","nav":"29.29360"},{"date":"03-11-2025","nav":"29.26000"},{"date":"31-10-2025","nav":"29.24060"},{"date":"30-10-2025","nav":"29.24900"},{"date":"29-10-2025","nav":"29.23210"},{"date":"28-10-2025","nav":"29.23800"},{"date":"27-10-2025","nav":"29.23090"},{"date":"24-10-2025","nav":"29.23910"},{"date":"23-10-2025","nav":"29.20950"},{"date":"20-10-2025","nav":"29.20950"},{"date":"17-10-2025","nav":"29.20710"},{"date":"16-10-2025","nav":"29.18550"},{"date":"15-10-2025","nav":"29.16490"},{"date":"14-10-2025","nav":"29.18250"},{"date":"13-10-2025","nav":"29.15890"},{"date":"10-10-2025","nav":"29.13070"},{"date":"09-10-2025","nav":"29.13190"},{"date":"08-10-2025","nav":"29.15330"},{"date":"07-10-2025","nav":"29.11820"},{"date":"06-10-2025","nav":"29.11430"},{"date":"03-10-2025","nav":"29.10510"},{"date":"01-10-2025","nav":"29.09070"},{"date":"30-09-2025","nav":"29.07780"},{"date":"26-09-2025","nav":"29.08590"},{"date":"25-09-2025","nav":"29.04740"},{"date":"24-09-2025","nav":"29.05070"},{"date":"23-09-2025","nav":"29.02550"},{"date":"22-09-2025","nav":"29.03150"},{"date":"19-09-2025","nav":"29.02340"},{"date":"18-09-2025","nav":"29.01820"},{"date":"17-09-2025","nav":"29.01550"},{"date":"16-09-2025","nav":"29.01130"},{"date":"15-09-2025","nav":"29.00670"},{"date":"12-09-2025","nav":"29.01110"},{"date":"11-09-2025","nav":"28.99960"},{"date":"10-09-2025","nav":"28.98850"},{"date":"09-09-2025","nav":"29.00010"},{"date":"08-09-2025","nav":"28.98770"},{"date":"05-09-2025","nav":"28.98550"},{"date":"04-09-2025","nav":"29.00300"},{"date":"03-09-2025","nav":"28.97680"},{"date":"02-09-2025","nav":"28.97800"},{"date":"01-09-2025","nav":"28.96460"},{"date":"29-08-2025","nav":"28.96010"},{"date":"28-08-2025","nav":"28.95710"},{"date":"26-08-2025","nav":"28.95450"},{"date":"25-08-2025","nav":"28.94310"},{"date":"22-08-2025","nav":"28.93550"},{"date":"21-08-2025","nav":"28.93340"},{"date":"20-08-2025","nav":"28.92160"},{"date":"19-08-2025","nav":"28.90400"},{"date":"18-08-2025","nav":"28.89650"},{"date":"14-08-2025","nav":"28.90700"},{"date":"13-08-2025","nav":"28.87000"},{"date":"12-08-2025","nav":"28.88890"},{"date":"11-08-2025","nav":"28.88310"},{"date":"08-08-2025","nav":"28.87450"},{"date":"07-08-2025","nav":"28.84350"},{"date":"06-08-2025","nav":"28.86660"},{"date":"05-08-2025","nav":"28.86930"},{"date":"04-08-2025","nav":"28.84600"},{"date":"01-08-2025","nav":"28.86500"},{"date":"31-07-2025","nav":"28.83190"},{"date":"30-07-2025","nav":"28.81930"},{"date":"29-07-2025","nav":"28.80180"},{"date":"28-07-2025","nav":"28.80730"},{"date":"25-07-2025","nav":"28.81620"},{"date":"24-07-2025","nav":"28.78690"},{"date":"23-07-2025","nav":"28.77520"},{"date":"22-07-2025","nav":"28.78390"},{"date":"21-07-2025","nav":"28.77360"},{"date":"18-07-2025","nav":"28.76040"},{"date":"17-07-2025","nav":"28.75220"},{"date":"16-07-2025","nav":"28.76110"},{"date":"15-07-2025","nav":"28.74370"},{"date":"14-07-2025","nav":"28.73340"},{"date":"11-07-2025","nav":"28.74500"},{"date":"10-07-2025","nav":"28.74410"},{"date":"09-07-2025","nav":"28.72710"},{"date":"08-07-2025","nav":"28.71400"},{"date":"07-07-2025","nav":"28.72220"},{"date":"04-07-2025","nav":"28.71170"},{"date":"03-07-2025","nav":"28.69740"},{"date":"02-07-2025","nav":"28.69190"},{"date":"01-07-2025","nav":"28.68510"},{"date":"30-06-2025","nav":"28.67810"},{"date":"27-06-2025","nav":"28.66810"},{"date":"26-06-2025","nav":"28.65620"},{"date":"25-06-2025","nav":"28.63720"},{"date":"24-06-2025","nav":"28.63330"},{"date":"23-06-2025","nav":"28.63480"},{"date":"20-06-2025","nav":"28.64550"},{"date":"19-06-2025","nav":"28.63040"},{"date":"18-06-2025","nav":"28.62280"},{"date":"17-06-2025","nav":"28.62660"},{"date":"16-06-2025","nav":"28.59770"},{"date":"13-06-2025","nav":"28.61500"},{"date":"12-06-2025","nav":"28.59360"},{"date":"11-06-2025","nav":"28.56920"},{"date":"10-06-2025","nav":"28.57790"},{"date":"09-06-2025","nav":"28.56600"},{"date":"06-06-2025","nav":"28.55150"},{"date":"05-06-2025","nav":"28.54120"},{"date":"04-06-2025","nav":"28.52820"},{"date":"03-06-2025","nav":"28.52200"},{"date":"02-06-2025","nav":"28.51750"},{"date":"30-05-2025","nav":"28.50560"},{"date":"29-05-2025","nav":"28.49110"},{"date":"28-05-2025","nav":"28.50100"},{"date":"27-05-2025","nav":"28.47500"},{"date":"26-05-2025","nav":"28.47860"},{"date":"23-05-2025","nav":"28.47220"},{"date":"22-05-2025","nav":"28.45920"},{"date":"21-05-2025","nav":"28.46710"},{"date":"20-05-2025","nav":"28.43850"},{"date":"19-05-2025","nav":"28.45750"},{"date":"16-05-2025","nav":"28.42740"},{"date":"15-05-2025","nav":"28.43880"},{"date":"14-05-2025","nav":"28.42680"},{"date":"13-05-2025","nav":"28.43080"},{"date":"12-05-2025","nav":"28.37960"},{"date":"09-05-2025","nav":"28.42590"},{"date":"08-05-2025","nav":"28.44680"},{"date":"07-05-2025","nav":"28.41260"},{"date":"06-05-2025","nav":"28.41940"},{"date":"05-05-2025","nav":"28.38790"},{"date":"02-05-2025","nav":"28.40490"},{"date":"30-04-2025","nav":"28.39120"},{"date":"29-04-2025","nav":"28.37810"},{"date":"28-04-2025","nav":"28.35400"},{"date":"25-04-2025","nav":"28.38570"},{"date":"24-04-2025","nav":"28.34420"},{"date":"23-04-2025","nav":"28.34140"},{"date":"22-04-2025","nav":"28.34380"},{"date":"21-04-2025","nav":"28.33570"},{"date":"17-04-2025","nav":"28.33440"},{"date":"16-04-2025","nav":"28.31720"},{"date":"15-04-2025","nav":"28.30010"},{"date":"11-04-2025","nav":"28.26970"},{"date":"09-04-2025","nav":"28.26970"},{"date":"08-04-2025","nav":"28.24510"},{"date":"07-04-2025","nav":"28.24690"},{"date":"04-04-2025","nav":"28.25780"},{"date":"03-04-2025","nav":"28.22970"},{"date":"02-04-2025","nav":"28.20860"},{"date":"01-04-2025","nav":"28.18400"},{"date":"31-03-2025","nav":"28.19650"},{"date":"28-03-2025","nav":"28.19240"},{"date":"27-03-2025","nav":"28.13470"},{"date":"26-03-2025","nav":"28.12700"},{"date":"25-03-2025","nav":"28.12650"},{"date":"24-03-2025","nav":"28.12610"},{"date":"21-03-2025","nav":"28.11220"},{"date":"20-03-2025","nav":"28.10950"},{"date":"19-03-2025","nav":"28.08920"},{"date":"18-03-2025","nav":"28.07550"},{"date":"17-03-2025","nav":"28.06760"},{"date":"13-03-2025","nav":"28.08770"},{"date":"12-03-2025","nav":"28.06330"},{"date":"11-03-2025","nav":"28.05360"},{"date":"10-03-2025","nav":"28.07530"},{"date":"07-03-2025","nav":"28.04300"},{"date":"06-03-2025","nav":"28.04000"},{"date":"05-03-2025","nav":"28.01610"},{"date":"04-03-2025","nav":"28.01750"},{"date":"03-03-2025","nav":"28.00350"},{"date":"28-02-2025","nav":"27.99520"},{"date":"27-02-2025","nav":"27.99760"},{"date":"25-02-2025","nav":"27.97630"},{"date":"24-02-2025","nav":"27.96230"},{"date":"21-02-2025","nav":"27.97780"},{"date":"20-02-2025","nav":"27.96830"},{"date":"19-02-2025","nav":"27.96250"},{"date":"18-02-2025","nav":"27.96380"},{"date":"17-02-2025","nav":"27.93610"},{"date":"14-02-2025","nav":"27.93840"},{"date":"13-02-2025","nav":"27.92780"},{"date":"12-02-2025","nav":"27.91840"},{"date":"11-02-2025","nav":"27.91200"},{"date":"10-02-2025","nav":"27.90820"},{"date":"07-02-2025","nav":"27.90420"},{"date":"06-02-2025","nav":"27.89170"},{"date":"05-02-2025","nav":"27.88790"},{"date":"04-02-2025","nav":"27.87810"},{"date":"03-02-2025","nav":"27.86570"},{"date":"31-01-2025","nav":"27.85590"},{"date":"30-01-2025","nav":"27.83390"},{"date":"29-01-2025","nav":"27.84560"},{"date":"28-01-2025","nav":"27.82400"},{"date":"27-01-2025","nav":"27.82810"},{"date":"24-01-2025","nav":"27.81870"},{"date":"23-01-2025","nav":"27.79010"},{"date":"22-01-2025","nav":"27.79220"},{"date":"21-01-2025","nav":"27.79410"},{"date":"20-01-2025","nav":"27.78380"},{"date":"17-01-2025","nav":"27.78040"},{"date":"16-01-2025","nav":"27.77060"},{"date":"15-01-2025","nav":"27.76730"},{"date":"14-01-2025","nav":"27.74510"},{"date":"13-01-2025","nav":"27.76300"},{"date":"10-01-2025","nav":"27.75750"},{"date":"09-01-2025","nav":"27.72280"},{"date":"08-01-2025","nav":"27.72780"},{"date":"07-01-2025","nav":"27.73090"},{"date":"06-01-2025","nav":"27.72910"},{"date":"03-01-2025","nav":"27.71120"},{"date":"02-01-2025","nav":"27.68770"},{"date":"01-01-2025","nav":"27.68320"},{"date":"31-12-2024","nav":"27.67030"},{"date":"30-12-2024","nav":"27.64050"},{"date":"27-12-2024","nav":"27.64830"},{"date":"26-12-2024","nav":"27.64160"},{"date":"24-12-2024","nav":"27.62540"},{"date":"23-12-2024","nav":"27.63420"},{"date":"20-12-2024","nav":"27.62580"},{"date":"19-12-2024","nav":"27.59250"},{"date":"18-12-2024","nav":"27.60120"},{"date":"17-12-2024","nav":"27.57800"},{"date":"16-12-2024","nav":"27.57690"},{"date":"13-12-2024","nav":"27.57010"},{"date":"12-12-2024","nav":"27.55760"},{"date":"11-12-2024","nav":"27.54960"},{"date":"10-12-2024","nav":"27.55380"},{"date":"09-12-2024","nav":"27.54930"},{"date":"06-12-2024","nav":"27.53000"},{"date":"05-12-2024","nav":"27.54910"},{"date":"04-12-2024","nav":"27.54140"},{"date":"03-12-2024","nav":"27.53430"},{"date":"02-12-2024","nav":"27.49520"},{"date":"29-11-2024","nav":"27.48750"},{"date":"28-11-2024","nav":"27.47450"},{"date":"27-11-2024","nav":"27.48710"},{"date":"26-11-2024","nav":"27.49730"},{"date":"25-11-2024","nav":"27.47920"},{"date":"22-11-2024","nav":"27.49180"},{"date":"21-11-2024","nav":"27.48730"},{"date":"19-11-2024","nav":"27.47550"},{"date":"18-11-2024","nav":"27.45330"},{"date":"14-11-2024","nav":"27.44460"},{"date":"13-11-2024","nav":"27.41930"},{"date":"12-11-2024","nav":"27.43350"},{"date":"11-11-2024","nav":"27.41500"},{"date":"08-11-2024","nav":"27.41620"},{"date":"07-11-2024","nav":"27.38940"},{"date":"06-11-2024","nav":"27.37470"},{"date":"05-11-2024","nav":"27.38660"},{"date":"04-11-2024","nav":"27.36980"},{"date":"31-10-2024","nav":"27.33250"},{"date":"30-10-2024","nav":"27.33430"},{"date":"29-10-2024","nav":"27.33280"},{"date":"28-10-2024","nav":"27.33100"},{"date":"25-10-2024","nav":"27.32200"},{"date":"24-10-2024","nav":"27.29780"},{"date":"23-10-2024","nav":"27.29590"},{"date":"22-10-2024","nav":"27.29560"},{"date":"21-10-2024","nav":"27.30830"},{"date":"18-10-2024","nav":"27.24690"},{"date":"17-10-2024","nav":"27.26190"},{"date":"16-10-2024","nav":"27.24780"},{"date":"15-10-2024","nav":"27.25370"},{"date":"14-10-2024","nav":"27.24160"},{"date":"11-10-2024","nav":"27.23800"},{"date":"10-10-2024","nav":"27.22680"},{"date":"09-10-2024","nav":"27.23130"},{"date":"08-10-2024","nav":"27.20270"},{"date":"07-10-2024","nav":"27.17860"},{"date":"04-10-2024","nav":"27.19170"},{"date":"03-10-2024","nav":"27.14390"},{"date":"01-10-2024","nav":"27.14550"},{"date":"30-09-2024","nav":"27.14950"},{"date":"27-09-2024","nav":"27.12600"},{"date":"26-09-2024","nav":"27.13720"},{"date":"25-09-2024","nav":"27.14950"},{"date":"24-09-2024","nav":"27.13550"},{"date":"23-09-2024","nav":"27.14370"},{"date":"20-09-2024","nav":"27.13530"},{"date":"19-09-2024","nav":"27.10460"},{"date":"18-09-2024","nav":"27.11960"},{"date":"17-09-2024","nav":"27.10960"},{"date":"16-09-2024","nav":"27.09220"},{"date":"13-09-2024","nav":"27.10110"},{"date":"12-09-2024","nav":"27.09440"},{"date":"11-09-2024","nav":"27.09380"},{"date":"10-09-2024","nav":"27.08440"},{"date":"09-09-2024","nav":"27.07540"},{"date":"06-09-2024","nav":"27.07660"},{"date":"05-09-2024","nav":"27.04590"},{"date":"04-09-2024","nav":"27.04700"},{"date":"03-09-2024","nav":"27.03780"},{"date":"02-09-2024","nav":"27.03520"},{"date":"30-08-2024","nav":"27.00230"},{"date":"29-08-2024","nav":"26.98940"},{"date":"28-08-2024","nav":"27.01260"},{"date":"27-08-2024","nav":"27.00650"},{"date":"26-08-2024","nav":"26.99400"},{"date":"23-08-2024","nav":"26.99440"},{"date":"22-08-2024","nav":"26.97630"},{"date":"21-08-2024","nav":"26.96380"},{"date":"20-08-2024","nav":"26.96800"},{"date":"19-08-2024","nav":"26.95860"},{"date":"16-08-2024","nav":"26.94890"},{"date":"14-08-2024","nav":"26.94290"},{"date":"13-08-2024","nav":"26.94780"},{"date":"12-08-2024","nav":"26.92720"},{"date":"09-08-2024","nav":"26.90880"},{"date":"08-08-2024","nav":"26.91720"},{"date":"07-08-2024","nav":"26.88430"},{"date":"06-08-2024","nav":"26.89510"},{"date":"05-08-2024","nav":"26.89080"},{"date":"02-08-2024","nav":"26.89690"},{"date":"01-08-2024","nav":"26.86200"},{"date":"31-07-2024","nav":"26.84090"},{"date":"30-07-2024","nav":"26.84330"},{"date":"29-07-2024","nav":"26.84500"},{"date":"26-07-2024","nav":"26.84090"},{"date":"25-07-2024","nav":"26.82860"},{"date":"24-07-2024","nav":"26.82920"},{"date":"23-07-2024","nav":"26.82310"},{"date":"22-07-2024","nav":"26.82260"},{"date":"19-07-2024","nav":"26.82290"},{"date":"18-07-2024","nav":"26.78620"},{"date":"16-07-2024","nav":"26.78080"},{"date":"15-07-2024","nav":"26.75980"},{"date":"12-07-2024","nav":"26.77510"},{"date":"11-07-2024","nav":"26.74320"},{"date":"10-07-2024","nav":"26.74700"},{"date":"09-07-2024","nav":"26.73390"},{"date":"08-07-2024","nav":"26.73090"},{"date":"05-07-2024","nav":"26.71650"},{"date":"04-07-2024","nav":"26.71550"},{"date":"03-07-2024","nav":"26.70810"},{"date":"02-07-2024","nav":"26.69890"},{"date":"01-07-2024","nav":"26.67660"},{"date":"28-06-2024","nav":"26.67010"},{"date":"27-06-2024","nav":"26.67040"},{"date":"26-06-2024","nav":"26.66320"},{"date":"25-06-2024","nav":"26.66880"},{"date":"24-06-2024","nav":"26.64910"},{"date":"21-06-2024","nav":"26.65470"},{"date":"20-06-2024","nav":"26.63940"},{"date":"19-06-2024","nav":"26.63290"},{"date":"18-06-2024","nav":"26.62030"},{"date":"14-06-2024","nav":"26.61760"},{"date":"13-06-2024","nav":"26.60570"},{"date":"12-06-2024","nav":"26.59540"},{"date":"11-06-2024","nav":"26.58520"},{"date":"10-06-2024","nav":"26.60960"},{"date":"07-06-2024","nav":"26.58030"},{"date":"06-06-2024","nav":"26.56180"},{"date":"05-06-2024","nav":"26.58390"},{"date":"04-06-2024","nav":"26.58790"},{"date":"03-06-2024","nav":"26.50460"},{"date":"31-05-2024","nav":"26.49360"},{"date":"30-05-2024","nav":"26.49660"},{"date":"29-05-2024","nav":"26.46210"},{"date":"28-05-2024","nav":"26.44910"},{"date":"27-05-2024","nav":"26.45660"},{"date":"24-05-2024","nav":"26.46270"},{"date":"23-05-2024","nav":"26.46020"},{"date":"22-05-2024","nav":"26.45100"},{"date":"21-05-2024","nav":"26.43200"},{"date":"17-05-2024","nav":"26.44000"},{"date":"16-05-2024","nav":"26.41750"},{"date":"15-05-2024","nav":"26.40850"},{"date":"14-05-2024","nav":"26.38630"},{"date":"13-05-2024","nav":"26.37810"},{"date":"10-05-2024","nav":"26.38350"},{"date":"09-05-2024","nav":"26.37080"},{"date":"08-05-2024","nav":"26.35940"},{"date":"07-05-2024","nav":"26.37350"},{"date":"06-05-2024","nav":"26.35240"},{"date":"03-05-2024","nav":"26.31880"},{"date":"02-05-2024","nav":"26.29370"},{"date":"30-04-2024","nav":"26.33030"},{"date":"29-04-2024","nav":"26.30960"},{"date":"26-04-2024","nav":"26.28890"},{"date":"25-04-2024","nav":"26.28280"},{"date":"24-04-2024","nav":"26.30560"},{"date":"23-04-2024","nav":"26.30640"},{"date":"22-04-2024","nav":"26.28990"},{"date":"19-04-2024","nav":"26.30960"},{"date":"18-04-2024","nav":"26.28700"},{"date":"16-04-2024","nav":"26.27200"},{"date":"15-04-2024","nav":"26.26070"},{"date":"12-04-2024","nav":"26.24710"},{"date":"10-04-2024","nav":"26.23820"},{"date":"09-04-2024","nav":"26.23210"},{"date":"08-04-2024","nav":"26.22870"},{"date":"05-04-2024","nav":"26.22200"},{"date":"04-04-2024","nav":"26.19950"},{"date":"03-04-2024","nav":"26.17980"},{"date":"02-04-2024","nav":"26.15020"},{"date":"01-04-2024","nav":"26.14770"},{"date":"31-03-2024","nav":"26.13610"},{"date":"28-03-2024","nav":"26.13320"},{"date":"27-03-2024","nav":"26.11460"},{"date":"26-03-2024","nav":"26.06120"},{"date":"22-03-2024","nav":"26.07250"},{"date":"21-03-2024","nav":"26.06790"},{"date":"20-03-2024","nav":"26.07740"},{"date":"19-03-2024","nav":"26.07210"},{"date":"18-03-2024","nav":"26.06130"},{"date":"15-03-2024","nav":"26.03850"},{"date":"14-03-2024","nav":"26.02060"},{"date":"13-03-2024","nav":"26.04300"},{"date":"12-03-2024","nav":"26.01750"},{"date":"11-03-2024","nav":"26.03140"},{"date":"07-03-2024","nav":"26.02560"},{"date":"06-03-2024","nav":"26.00250"},{"date":"05-03-2024","nav":"25.99830"},{"date":"04-03-2024","nav":"25.99080"},{"date":"01-03-2024","nav":"25.97310"},{"date":"29-02-2024","nav":"25.96440"},{"date":"28-02-2024","nav":"25.99400"},{"date":"27-02-2024","nav":"25.96570"},{"date":"26-02-2024","nav":"25.94780"},{"date":"23-02-2024","nav":"25.95040"},{"date":"22-02-2024","nav":"25.92800"},{"date":"21-02-2024","nav":"25.93830"},{"date":"20-02-2024","nav":"25.92200"},{"date":"19-02-2024","nav":"25.91010"},{"date":"16-02-2024","nav":"25.90010"},{"date":"15-02-2024","nav":"25.87800"},{"date":"14-02-2024","nav":"25.87140"},{"date":"13-02-2024","nav":"25.86870"},{"date":"12-02-2024","nav":"25.87490"},{"date":"09-02-2024","nav":"25.86130"},{"date":"08-02-2024","nav":"25.84130"},{"date":"07-02-2024","nav":"25.83140"},{"date":"06-02-2024","nav":"25.83040"},{"date":"05-02-2024","nav":"25.85160"},{"date":"02-02-2024","nav":"25.81860"},{"date":"01-02-2024","nav":"25.81110"},{"date":"31-01-2024","nav":"25.80060"},{"date":"30-01-2024","nav":"25.79320"},{"date":"29-01-2024","nav":"25.78810"},{"date":"25-01-2024","nav":"25.77330"},{"date":"24-01-2024","nav":"25.73840"},{"date":"23-01-2024","nav":"25.78120"},{"date":"19-01-2024","nav":"25.72210"},{"date":"18-01-2024","nav":"25.70520"},{"date":"17-01-2024","nav":"25.72510"},{"date":"16-01-2024","nav":"25.72290"},{"date":"15-01-2024","nav":"25.70250"},{"date":"12-01-2024","nav":"25.69220"},{"date":"11-01-2024","nav":"25.68170"},{"date":"10-01-2024","nav":"25.66440"},{"date":"09-01-2024","nav":"25.67440"},{"date":"08-01-2024","nav":"25.67320"},{"date":"05-01-2024","nav":"25.64660"},{"date":"04-01-2024","nav":"25.61570"},{"date":"03-01-2024","nav":"25.62240"},{"date":"02-01-2024","nav":"25.61210"},{"date":"01-01-2024","nav":"25.59590"},{"date":"29-12-2023","nav":"25.56720"},{"date":"28-12-2023","nav":"25.55500"},{"date":"27-12-2023","nav":"25.55170"},{"date":"26-12-2023","nav":"25.53310"},{"date":"22-12-2023","nav":"25.52650"},{"date":"21-12-2023","nav":"25.49420"},{"date":"20-12-2023","nav":"25.51870"},{"date":"19-12-2023","nav":"25.49400"},{"date":"18-12-2023","nav":"25.49570"},{"date":"15-12-2023","nav":"25.46500"},{"date":"14-12-2023","nav":"25.43300"},{"date":"13-12-2023","nav":"25.43050"},{"date":"12-12-2023","nav":"25.44190"},{"date":"11-12-2023","nav":"25.44950"},{"date":"08-12-2023","nav":"25.45010"},{"date":"07-12-2023","nav":"25.42520"},{"date":"06-12-2023","nav":"25.43800"},{"date":"05-12-2023","nav":"25.44510"},{"date":"04-12-2023","nav":"25.42210"},{"date":"01-12-2023","nav":"25.41510"},{"date":"30-11-2023","nav":"25.39800"},{"date":"29-11-2023","nav":"25.39680"},{"date":"28-11-2023","nav":"25.39100"},{"date":"24-11-2023","nav":"25.39920"},{"date":"23-11-2023","nav":"25.37760"},{"date":"22-11-2023","nav":"25.36140"},{"date":"21-11-2023","nav":"25.36610"},{"date":"20-11-2023","nav":"25.36730"},{"date":"17-11-2023","nav":"25.35060"},{"date":"16-11-2023","nav":"25.35980"},{"date":"15-11-2023","nav":"25.34850"},{"date":"13-11-2023","nav":"25.35340"},{"date":"10-11-2023","nav":"25.34520"},{"date":"09-11-2023","nav":"25.32290"},{"date":"08-11-2023","nav":"25.33110"},{"date":"07-11-2023","nav":"25.31100"},{"date":"06-11-2023","nav":"25.31550"},{"date":"03-11-2023","nav":"25.30910"},{"date":"02-11-2023","nav":"25.28080"},{"date":"01-11-2023","nav":"25.30420"},{"date":"31-10-2023","nav":"25.28210"},{"date":"30-10-2023","nav":"25.28050"},{"date":"27-10-2023","nav":"25.27730"},{"date":"26-10-2023","nav":"25.25910"},{"date":"25-10-2023","nav":"25.25430"},{"date":"23-10-2023","nav":"25.25990"},{"date":"20-10-2023","nav":"25.25320"},{"date":"19-10-2023","nav":"25.22380"},{"date":"18-10-2023","nav":"25.21550"},{"date":"17-10-2023","nav":"25.21090"},{"date":"16-10-2023","nav":"25.20670"},{"date":"13-10-2023","nav":"25.21000"},{"date":"12-10-2023","nav":"25.18410"},{"date":"11-10-2023","nav":"25.18650"},{"date":"10-10-2023","nav":"25.17160"},{"date":"09-10-2023","nav":"25.18710"},{"date":"06-10-2023","nav":"25.16860"},{"date":"05-10-2023","nav":"25.15910"},{"date":"04-10-2023","nav":"25.15290"},{"date":"03-10-2023","nav":"25.13210"},{"date":"29-09-2023","nav":"25.12380"},{"date":"27-09-2023","nav":"25.09140"},{"date":"26-09-2023","nav":"25.09090"},{"date":"25-09-2023","nav":"25.07440"},{"date":"22-09-2023","nav":"25.07320"},{"date":"21-09-2023","nav":"25.06290"},{"date":"20-09-2023","nav":"25.04100"},{"date":"18-09-2023","nav":"25.06210"},{"date":"15-09-2023","nav":"25.03440"},{"date":"14-09-2023","nav":"25.03110"},{"date":"13-09-2023","nav":"25.02910"},{"date":"12-09-2023","nav":"25.04360"},{"date":"11-09-2023","nav":"25.02780"},{"date":"08-09-2023","nav":"25.01620"},{"date":"07-09-2023","nav":"24.99890"},{"date":"06-09-2023","nav":"24.98960"},{"date":"05-09-2023","nav":"24.97730"},{"date":"04-09-2023","nav":"24.96680"},{"date":"01-09-2023","nav":"24.96190"},{"date":"31-08-2023","nav":"24.95210"},{"date":"30-08-2023","nav":"24.95610"},{"date":"29-08-2023","nav":"24.94800"},{"date":"28-08-2023","nav":"24.94540"},{"date":"25-08-2023","nav":"24.95170"},{"date":"24-08-2023","nav":"24.92840"},{"date":"23-08-2023","nav":"24.91010"},{"date":"22-08-2023","nav":"24.90420"},{"date":"21-08-2023","nav":"24.89040"},{"date":"18-08-2023","nav":"24.89620"},{"date":"17-08-2023","nav":"24.87680"},{"date":"16-08-2023","nav":"24.87740"},{"date":"14-08-2023","nav":"24.86740"},{"date":"11-08-2023","nav":"24.84360"},{"date":"10-08-2023","nav":"24.83950"},{"date":"09-08-2023","nav":"24.82370"},{"date":"08-08-2023","nav":"24.81520"},{"date":"07-08-2023","nav":"24.79970"},{"date":"04-08-2023","nav":"24.80210"},{"date":"03-08-2023","nav":"24.78170"},{"date":"02-08-2023","nav":"24.79080"},{"date":"01-08-2023","nav":"24.77110"},{"date":"31-07-2023","nav":"24.75550"},{"date":"28-07-2023","nav":"24.74680"},{"date":"27-07-2023","nav":"24.73700"},{"date":"26-07-2023","nav":"24.74770"},{"date":"25-07-2023","nav":"24.73230"},{"date":"24-07-2023","nav":"24.73790"},{"date":"21-07-2023","nav":"24.72710"},{"date":"20-07-2023","nav":"24.72630"},{"date":"19-07-2023","nav":"24.70890"},{"date":"18-07-2023","nav":"24.71610"},{"date":"17-07-2023","nav":"24.70220"},{"date":"14-07-2023","nav":"24.69660"},{"date":"13-07-2023","nav":"24.70110"},{"date":"12-07-2023","nav":"24.67500"},{"date":"11-07-2023","nav":"24.66800"},{"date":"10-07-2023","nav":"24.65620"},{"date":"07-07-2023","nav":"24.64760"},{"date":"06-07-2023","nav":"24.64570"},{"date":"05-07-2023","nav":"24.63970"},{"date":"04-07-2023","nav":"24.63580"},{"date":"03-07-2023","nav":"24.61570"},{"date":"30-06-2023","nav":"24.61640"},{"date":"28-06-2023","nav":"24.61410"},{"date":"27-06-2023","nav":"24.60400"},{"date":"26-06-2023","nav":"24.58580"},{"date":"23-06-2023","nav":"24.58690"},{"date":"22-06-2023","nav":"24.57670"},{"date":"21-06-2023","nav":"24.56060"},{"date":"20-06-2023","nav":"24.54290"},{"date":"19-06-2023","nav":"24.53030"},{"date":"16-06-2023","nav":"24.52740"},{"date":"15-06-2023","nav":"24.53850"},{"date":"14-06-2023","nav":"24.52220"},{"date":"13-06-2023","nav":"24.51630"},{"date":"12-06-2023","nav":"24.50090"},{"date":"09-06-2023","nav":"24.51260"},{"date":"08-06-2023","nav":"24.49930"},{"date":"07-06-2023","nav":"24.48420"},{"date":"06-06-2023","nav":"24.48890"},{"date":"05-06-2023","nav":"24.47400"},{"date":"02-06-2023","nav":"24.46250"},{"date":"01-06-2023","nav":"24.47050"},{"date":"31-05-2023","nav":"24.45610"},{"date":"30-05-2023","nav":"24.45200"},{"date":"29-05-2023","nav":"24.44580"},{"date":"26-05-2023","nav":"24.44160"},{"date":"25-05-2023","nav":"24.43370"},{"date":"24-05-2023","nav":"24.43590"},{"date":"23-05-2023","nav":"24.42900"},{"date":"22-05-2023","nav":"24.41690"},{"date":"19-05-2023","nav":"24.41510"},{"date":"18-05-2023","nav":"24.40330"},{"date":"17-05-2023","nav":"24.39080"},{"date":"16-05-2023","nav":"24.38890"},{"date":"15-05-2023","nav":"24.36750"},{"date":"12-05-2023","nav":"24.36850"},{"date":"11-05-2023","nav":"24.34720"},{"date":"10-05-2023","nav":"24.34790"},{"date":"09-05-2023","nav":"24.34250"},{"date":"08-05-2023","nav":"24.32280"},{"date":"05-05-2023","nav":"24.32930"},{"date":"04-05-2023","nav":"24.32150"},{"date":"03-05-2023","nav":"24.30830"},{"date":"02-05-2023","nav":"24.29770"},{"date":"28-04-2023","nav":"24.29940"},{"date":"27-04-2023","nav":"24.28160"},{"date":"26-04-2023","nav":"24.27910"},{"date":"25-04-2023","nav":"24.26190"},{"date":"24-04-2023","nav":"24.26030"},{"date":"21-04-2023","nav":"24.24770"},{"date":"20-04-2023","nav":"24.24110"},{"date":"19-04-2023","nav":"24.23910"},{"date":"18-04-2023","nav":"24.22700"},{"date":"17-04-2023","nav":"24.20830"},{"date":"13-04-2023","nav":"24.21270"},{"date":"12-04-2023","nav":"24.20710"},{"date":"11-04-2023","nav":"24.19390"},{"date":"10-04-2023","nav":"24.18920"},{"date":"06-04-2023","nav":"24.18960"},{"date":"05-04-2023","nav":"24.16850"},{"date":"03-04-2023","nav":"24.15210"},{"date":"31-03-2023","nav":"24.13880"},{"date":"29-03-2023","nav":"24.10300"},{"date":"28-03-2023","nav":"24.10120"},{"date":"27-03-2023","nav":"24.08370"},{"date":"24-03-2023","nav":"24.10770"},{"date":"23-03-2023","nav":"24.09620"},{"date":"22-03-2023","nav":"24.07480"},{"date":"21-03-2023","nav":"24.04640"},{"date":"20-03-2023","nav":"24.05630"},{"date":"17-03-2023","nav":"24.03150"},{"date":"16-03-2023","nav":"24.02810"},{"date":"15-03-2023","nav":"24.04420"},{"date":"14-03-2023","nav":"24.01690"},{"date":"13-03-2023","nav":"24.05100"},{"date":"10-03-2023","nav":"24.03350"},{"date":"09-03-2023","nav":"24.02230"},{"date":"08-03-2023","nav":"24.02500"},{"date":"06-03-2023","nav":"24.01310"},{"date":"03-03-2023","nav":"23.99390"},{"date":"02-03-2023","nav":"23.99530"},{"date":"01-03-2023","nav":"23.99030"},{"date":"28-02-2023","nav":"23.98480"},{"date":"27-02-2023","nav":"23.97980"},{"date":"24-02-2023","nav":"23.98050"},{"date":"23-02-2023","nav":"23.97440"},{"date":"22-02-2023","nav":"23.97560"},{"date":"21-02-2023","nav":"23.96260"},{"date":"20-02-2023","nav":"23.94960"},{"date":"17-02-2023","nav":"23.95380"},{"date":"16-02-2023","nav":"23.93710"},{"date":"15-02-2023","nav":"23.93470"},{"date":"14-02-2023","nav":"23.92770"},{"date":"13-02-2023","nav":"23.92600"},{"date":"10-02-2023","nav":"23.91890"},{"date":"09-02-2023","nav":"23.89870"},{"date":"08-02-2023","nav":"23.89930"},{"date":"07-02-2023","nav":"23.88830"},{"date":"06-02-2023","nav":"23.89240"},{"date":"03-02-2023","nav":"23.88250"},{"date":"02-02-2023","nav":"23.85940"},{"date":"01-02-2023","nav":"23.87470"},{"date":"31-01-2023","nav":"23.81240"},{"date":"30-01-2023","nav":"23.84300"},{"date":"27-01-2023","nav":"23.84860"},{"date":"25-01-2023","nav":"23.84200"},{"date":"24-01-2023","nav":"23.83080"},{"date":"23-01-2023","nav":"23.81730"},{"date":"20-01-2023","nav":"23.81680"},{"date":"19-01-2023","nav":"23.81400"},{"date":"18-01-2023","nav":"23.79620"},{"date":"17-01-2023","nav":"23.79190"},{"date":"16-01-2023","nav":"23.78340"},{"date":"13-01-2023","nav":"23.76070"},{"date":"12-01-2023","nav":"23.75840"},{"date":"11-01-2023","nav":"23.74480"},{"date":"10-01-2023","nav":"23.75500"},{"date":"09-01-2023","nav":"23.74860"},{"date":"06-01-2023","nav":"23.74230"},{"date":"05-01-2023","nav":"23.73950"},{"date":"04-01-2023","nav":"23.74690"},{"date":"03-01-2023","nav":"23.71850"},{"date":"02-01-2023","nav":"23.71820"},{"date":"30-12-2022","nav":"23.70700"},{"date":"29-12-2022","nav":"23.70800"},{"date":"28-12-2022","nav":"23.71060"},{"date":"27-12-2022","nav":"23.69130"},{"date":"26-12-2022","nav":"23.68270"},{"date":"23-12-2022","nav":"23.66900"},{"date":"22-12-2022","nav":"23.65150"},{"date":"21-12-2022","nav":"23.64610"},{"date":"20-12-2022","nav":"23.64900"},{"date":"19-12-2022","nav":"23.61810"},{"date":"16-12-2022","nav":"23.63410"},{"date":"15-12-2022","nav":"23.64290"},{"date":"14-12-2022","nav":"23.58840"},{"date":"13-12-2022","nav":"23.57860"},{"date":"12-12-2022","nav":"23.56430"},{"date":"09-12-2022","nav":"23.57770"},{"date":"08-12-2022","nav":"23.54370"},{"date":"07-12-2022","nav":"23.55430"},{"date":"06-12-2022","nav":"23.54210"},{"date":"05-12-2022","nav":"23.54350"},{"date":"02-12-2022","nav":"23.54330"},{"date":"01-12-2022","nav":"23.54110"},{"date":"30-11-2022","nav":"23.56380"},{"date":"29-11-2022","nav":"23.54910"},{"date":"28-11-2022","nav":"23.52190"},{"date":"25-11-2022","nav":"23.49990"},{"date":"24-11-2022","nav":"23.51390"},{"date":"23-11-2022","nav":"23.50630"},{"date":"22-11-2022","nav":"23.50430"},{"date":"21-11-2022","nav":"23.50360"},{"date":"18-11-2022","nav":"23.48580"},{"date":"17-11-2022","nav":"23.48500"},{"date":"16-11-2022","nav":"23.47660"},{"date":"15-11-2022","nav":"23.45020"},{"date":"14-11-2022","nav":"23.44810"},{"date":"11-11-2022","nav":"23.43340"},{"date":"10-11-2022","nav":"23.43270"},{"date":"09-11-2022","nav":"23.43400"},{"date":"07-11-2022","nav":"23.43410"},{"date":"04-11-2022","nav":"23.42100"},{"date":"03-11-2022","nav":"23.42380"},{"date":"02-11-2022","nav":"23.43450"},{"date":"01-11-2022","nav":"23.42370"},{"date":"31-10-2022","nav":"23.42930"},{"date":"28-10-2022","nav":"23.43160"},{"date":"27-10-2022","nav":"23.41000"},{"date":"25-10-2022","nav":"23.41480"},{"date":"21-10-2022","nav":"23.41130"},{"date":"20-10-2022","nav":"23.41280"},{"date":"19-10-2022","nav":"23.41090"},{"date":"18-10-2022","nav":"23.38890"},{"date":"17-10-2022","nav":"23.39660"},{"date":"14-10-2022","nav":"23.38840"},{"date":"13-10-2022","nav":"23.38710"},{"date":"12-10-2022","nav":"23.37590"},{"date":"11-10-2022","nav":"23.38720"},{"date":"10-10-2022","nav":"23.37190"},{"date":"07-10-2022","nav":"23.36070"},{"date":"06-10-2022","nav":"23.36160"},{"date":"04-10-2022","nav":"23.34900"},{"date":"03-10-2022","nav":"23.36530"},{"date":"30-09-2022","nav":"23.33770"},{"date":"29-09-2022","nav":"23.33630"},{"date":"28-09-2022","nav":"23.33830"},{"date":"27-09-2022","nav":"23.31080"},{"date":"26-09-2022","nav":"23.32080"},{"date":"23-09-2022","nav":"23.31960"},{"date":"22-09-2022","nav":"23.28150"},{"date":"21-09-2022","nav":"23.30280"},{"date":"20-09-2022","nav":"23.29450"},{"date":"19-09-2022","nav":"23.29740"},{"date":"16-09-2022","nav":"23.27750"},{"date":"15-09-2022","nav":"23.27030"},{"date":"14-09-2022","nav":"23.26330"},{"date":"13-09-2022","nav":"23.25810"},{"date":"12-09-2022","nav":"23.24710"},{"date":"09-09-2022","nav":"23.25200"},{"date":"08-09-2022","nav":"23.25170"},{"date":"07-09-2022","nav":"23.24520"},{"date":"06-09-2022","nav":"23.24710"},{"date":"05-09-2022","nav":"23.24240"},{"date":"02-09-2022","nav":"23.25220"},{"date":"01-09-2022","nav":"23.23340"},{"date":"30-08-2022","nav":"23.23060"},{"date":"29-08-2022","nav":"23.23540"},{"date":"26-08-2022","nav":"23.20060"},{"date":"25-08-2022","nav":"23.21280"},{"date":"24-08-2022","nav":"23.20040"},{"date":"23-08-2022","nav":"23.18830"},{"date":"22-08-2022","nav":"23.20850"},{"date":"19-08-2022","nav":"23.20030"},{"date":"18-08-2022","nav":"23.17660"},{"date":"17-08-2022","nav":"23.16800"},{"date":"16-08-2022","nav":"23.16210"},{"date":"12-08-2022","nav":"23.16590"},{"date":"11-08-2022","nav":"23.15580"},{"date":"10-08-2022","nav":"23.14680"},{"date":"08-08-2022","nav":"23.14470"},{"date":"05-08-2022","nav":"23.14130"},{"date":"04-08-2022","nav":"23.14490"},{"date":"03-08-2022","nav":"23.14240"},{"date":"02-08-2022","nav":"23.14340"},{"date":"01-08-2022","nav":"23.11950"},{"date":"29-07-2022","nav":"23.10680"},{"date":"28-07-2022","nav":"23.11990"},{"date":"27-07-2022","nav":"23.11430"},{"date":"26-07-2022","nav":"23.12170"},{"date":"25-07-2022","nav":"23.11980"},{"date":"22-07-2022","nav":"23.12440"},{"date":"21-07-2022","nav":"23.12620"},{"date":"20-07-2022","nav":"23.11840"},{"date":"19-07-2022","nav":"23.09890"},{"date":"18-07-2022","nav":"23.08940"},{"date":"15-07-2022","nav":"23.09310"},{"date":"14-07-2022","nav":"23.10380"},{"date":"13-07-2022","nav":"23.08190"},{"date":"12-07-2022","nav":"23.10340"},{"date":"11-07-2022","nav":"23.09850"},{"date":"08-07-2022","nav":"23.08890"},{"date":"07-07-2022","nav":"23.08360"},{"date":"06-07-2022","nav":"23.09170"},{"date":"05-07-2022","nav":"23.10830"},{"date":"04-07-2022","nav":"23.07600"},{"date":"01-07-2022","nav":"23.07330"},{"date":"30-06-2022","nav":"23.09720"},{"date":"29-06-2022","nav":"23.07100"},{"date":"28-06-2022","nav":"23.05980"},{"date":"27-06-2022","nav":"23.06050"},{"date":"24-06-2022","nav":"23.04710"},{"date":"23-06-2022","nav":"23.04610"},{"date":"22-06-2022","nav":"23.06220"},{"date":"21-06-2022","nav":"23.04480"},{"date":"20-06-2022","nav":"23.05080"},{"date":"17-06-2022","nav":"23.02780"},{"date":"16-06-2022","nav":"23.05010"},{"date":"15-06-2022","nav":"23.02950"},{"date":"14-06-2022","nav":"23.02870"},{"date":"13-06-2022","nav":"23.03660"},{"date":"10-06-2022","nav":"23.01710"},{"date":"09-06-2022","nav":"23.01200"},{"date":"08-06-2022","nav":"23.01060"},{"date":"07-06-2022","nav":"23.00080"},{"date":"06-06-2022","nav":"22.99520"},{"date":"03-06-2022","nav":"22.99540"},{"date":"02-06-2022","nav":"23.00850"},{"date":"01-06-2022","nav":"23.01160"},{"date":"31-05-2022","nav":"23.01490"},{"date":"30-05-2022","nav":"23.00800"},{"date":"27-05-2022","nav":"23.00380"},{"date":"26-05-2022","nav":"22.99750"},{"date":"25-05-2022","nav":"22.99640"},{"date":"24-05-2022","nav":"22.99160"},{"date":"23-05-2022","nav":"22.99410"},{"date":"20-05-2022","nav":"22.97440"},{"date":"19-05-2022","nav":"22.99290"},{"date":"18-05-2022","nav":"22.98170"},{"date":"17-05-2022","nav":"22.96730"},{"date":"16-05-2022","nav":"22.96770"},{"date":"13-05-2022","nav":"22.97720"},{"date":"12-05-2022","nav":"22.96780"},{"date":"11-05-2022","nav":"22.94250"},{"date":"10-05-2022","nav":"22.95150"},{"date":"09-05-2022","nav":"22.94780"},{"date":"06-05-2022","nav":"22.93560"},{"date":"05-05-2022","nav":"22.93690"},{"date":"04-05-2022","nav":"22.93790"},{"date":"02-05-2022","nav":"22.93950"},{"date":"29-04-2022","nav":"22.92880"},{"date":"28-04-2022","nav":"22.93320"},{"date":"27-04-2022","nav":"22.91970"},{"date":"26-04-2022","nav":"22.92560"},{"date":"25-04-2022","nav":"22.92470"},{"date":"22-04-2022","nav":"22.92280"},{"date":"21-04-2022","nav":"22.89210"},{"date":"20-04-2022","nav":"22.89330"},{"date":"19-04-2022","nav":"22.91090"},{"date":"18-04-2022","nav":"22.86790"},{"date":"13-04-2022","nav":"22.87280"},{"date":"12-04-2022","nav":"22.86820"},{"date":"11-04-2022","nav":"22.86030"},{"date":"08-04-2022","nav":"22.83190"},{"date":"07-04-2022","nav":"22.84110"},{"date":"06-04-2022","nav":"22.85940"},{"date":"05-04-2022","nav":"22.85190"},{"date":"04-04-2022","nav":"22.84380"},{"date":"01-04-2022","nav":"22.84050"},{"date":"31-03-2022","nav":"22.82800"},{"date":"30-03-2022","nav":"22.83400"},{"date":"29-03-2022","nav":"22.81620"},{"date":"28-03-2022","nav":"22.81110"},{"date":"25-03-2022","nav":"22.81130"},{"date":"24-03-2022","nav":"22.81200"},{"date":"23-03-2022","nav":"22.80570"},{"date":"22-03-2022","nav":"22.79010"},{"date":"21-03-2022","nav":"22.79080"},{"date":"17-03-2022","nav":"22.79910"},{"date":"16-03-2022","nav":"22.78650"},{"date":"15-03-2022","nav":"22.80180"},{"date":"14-03-2022","nav":"22.78530"},{"date":"11-03-2022","nav":"22.78430"},{"date":"10-03-2022","nav":"22.79200"},{"date":"09-03-2022","nav":"22.78740"},{"date":"08-03-2022","nav":"22.79990"},{"date":"07-03-2022","nav":"22.79800"},{"date":"04-03-2022","nav":"22.80340"},{"date":"03-03-2022","nav":"22.79600"},{"date":"02-03-2022","nav":"22.79200"},{"date":"28-02-2022","nav":"22.79650"},{"date":"25-02-2022","nav":"22.79800"},{"date":"24-02-2022","nav":"22.79080"},{"date":"23-02-2022","nav":"22.76110"},{"date":"22-02-2022","nav":"22.77560"},{"date":"21-02-2022","nav":"22.76620"},{"date":"18-02-2022","nav":"22.76640"},{"date":"17-02-2022","nav":"22.76600"},{"date":"16-02-2022","nav":"22.75240"},{"date":"15-02-2022","nav":"22.74010"},{"date":"14-02-2022","nav":"22.74970"},{"date":"11-02-2022","nav":"22.74540"},{"date":"10-02-2022","nav":"22.71500"},{"date":"09-02-2022","nav":"22.70830"},{"date":"08-02-2022","nav":"22.70900"},{"date":"07-02-2022","nav":"22.71090"},{"date":"04-02-2022","nav":"22.70550"},{"date":"03-02-2022","nav":"22.70750"},{"date":"02-02-2022","nav":"22.69060"},{"date":"01-02-2022","nav":"22.68690"},{"date":"31-01-2022","nav":"22.69100"},{"date":"28-01-2022","nav":"22.68860"},{"date":"27-01-2022","nav":"22.67520"},{"date":"25-01-2022","nav":"22.67690"},{"date":"24-01-2022","nav":"22.67680"},{"date":"21-01-2022","nav":"22.67130"},{"date":"20-01-2022","nav":"22.62940"},{"date":"19-01-2022","nav":"22.63510"},{"date":"18-01-2022","nav":"22.66060"},{"date":"17-01-2022","nav":"22.63330"},{"date":"14-01-2022","nav":"22.62440"},{"date":"13-01-2022","nav":"22.62930"},{"date":"12-01-2022","nav":"22.63150"},{"date":"11-01-2022","nav":"22.63270"},{"date":"10-01-2022","nav":"22.61280"},{"date":"07-01-2022","nav":"22.61740"},{"date":"06-01-2022","nav":"22.61530"},{"date":"05-01-2022","nav":"22.61320"},{"date":"04-01-2022","nav":"22.61340"},{"date":"03-01-2022","nav":"22.60120"},{"date":"31-12-2021","nav":"22.59100"},{"date":"30-12-2021","nav":"22.60650"},{"date":"29-12-2021","nav":"22.60130"},{"date":"28-12-2021","nav":"22.59180"},{"date":"27-12-2021","nav":"22.58560"},{"date":"24-12-2021","nav":"22.59200"},{"date":"23-12-2021","nav":"22.58400"},{"date":"22-12-2021","nav":"22.57100"},{"date":"21-12-2021","nav":"22.57810"},{"date":"20-12-2021","nav":"22.58360"},{"date":"17-12-2021","nav":"22.56760"},{"date":"16-12-2021","nav":"22.53890"},{"date":"15-12-2021","nav":"22.54060"},{"date":"14-12-2021","nav":"22.54580"},{"date":"13-12-2021","nav":"22.52850"},{"date":"10-12-2021","nav":"22.53600"},{"date":"09-12-2021","nav":"22.53360"},{"date":"08-12-2021","nav":"22.53120"},{"date":"07-12-2021","nav":"22.52270"},{"date":"06-12-2021","nav":"22.53930"},{"date":"03-12-2021","nav":"22.53350"},{"date":"02-12-2021","nav":"22.52910"},{"date":"01-12-2021","nav":"22.52410"},{"date":"30-11-2021","nav":"22.53790"},{"date":"29-11-2021","nav":"22.53930"},{"date":"26-11-2021","nav":"22.54090"},{"date":"25-11-2021","nav":"22.51490"},{"date":"24-11-2021","nav":"22.52170"},{"date":"23-11-2021","nav":"22.52150"},{"date":"22-11-2021","nav":"22.50320"},{"date":"18-11-2021","nav":"22.49560"},{"date":"17-11-2021","nav":"22.49430"},{"date":"16-11-2021","nav":"22.49220"},{"date":"15-11-2021","nav":"22.47280"},{"date":"12-11-2021","nav":"22.46440"},{"date":"11-11-2021","nav":"22.46690"},{"date":"10-11-2021","nav":"22.46540"},{"date":"09-11-2021","nav":"22.44390"},{"date":"08-11-2021","nav":"22.43570"},{"date":"03-11-2021","nav":"22.45280"},{"date":"02-11-2021","nav":"22.43530"},{"date":"01-11-2021","nav":"22.41060"},{"date":"29-10-2021","nav":"22.43450"},{"date":"28-10-2021","nav":"22.43850"},{"date":"27-10-2021","nav":"22.41880"},{"date":"26-10-2021","nav":"22.40290"},{"date":"25-10-2021","nav":"22.40750"},{"date":"22-10-2021","nav":"22.39480"},{"date":"21-10-2021","nav":"22.38170"},{"date":"20-10-2021","nav":"22.36880"},{"date":"19-10-2021","nav":"22.38140"},{"date":"18-10-2021","nav":"22.37070"},{"date":"14-10-2021","nav":"22.36820"},{"date":"13-10-2021","nav":"22.36490"},{"date":"12-10-2021","nav":"22.35870"},{"date":"11-10-2021","nav":"22.35640"},{"date":"08-10-2021","nav":"22.36540"},{"date":"07-10-2021","nav":"22.35280"},{"date":"06-10-2021","nav":"22.37660"},{"date":"05-10-2021","nav":"22.34510"},{"date":"04-10-2021","nav":"22.33850"},{"date":"01-10-2021","nav":"22.35270"},{"date":"30-09-2021","nav":"22.34700"},{"date":"29-09-2021","nav":"22.34200"},{"date":"28-09-2021","nav":"22.33420"},{"date":"27-09-2021","nav":"22.32980"},{"date":"24-09-2021","nav":"22.34530"},{"date":"23-09-2021","nav":"22.32380"},{"date":"22-09-2021","nav":"22.32010"},{"date":"21-09-2021","nav":"22.32670"},{"date":"20-09-2021","nav":"22.34820"},{"date":"17-09-2021","nav":"22.32420"},{"date":"16-09-2021","nav":"22.32390"},{"date":"15-09-2021","nav":"22.31050"},{"date":"14-09-2021","nav":"22.31210"},{"date":"13-09-2021","nav":"22.31860"},{"date":"09-09-2021","nav":"22.31560"},{"date":"08-09-2021","nav":"22.30370"},{"date":"07-09-2021","nav":"22.30490"},{"date":"06-09-2021","nav":"22.29360"},{"date":"03-09-2021","nav":"22.29630"},{"date":"02-09-2021","nav":"22.29430"},{"date":"01-09-2021","nav":"22.30020"},{"date":"31-08-2021","nav":"22.31050"},{"date":"30-08-2021","nav":"22.29970"},{"date":"27-08-2021","nav":"22.29550"},{"date":"26-08-2021","nav":"22.28520"},{"date":"25-08-2021","nav":"22.27640"},{"date":"24-08-2021","nav":"22.27330"},{"date":"23-08-2021","nav":"22.27840"},{"date":"20-08-2021","nav":"22.28690"},{"date":"18-08-2021","nav":"22.26530"},{"date":"17-08-2021","nav":"22.27280"},{"date":"16-08-2021","nav":"22.25970"},{"date":"13-08-2021","nav":"22.25720"},{"date":"12-08-2021","nav":"22.24520"},{"date":"11-08-2021","nav":"22.23750"},{"date":"10-08-2021","nav":"22.24610"},{"date":"09-08-2021","nav":"22.23420"},{"date":"06-08-2021","nav":"22.22540"},{"date":"05-08-2021","nav":"22.22190"},{"date":"04-08-2021","nav":"22.22950"},{"date":"03-08-2021","nav":"22.22410"},{"date":"02-08-2021","nav":"22.21330"},{"date":"30-07-2021","nav":"22.21750"},{"date":"29-07-2021","nav":"22.21890"},{"date":"28-07-2021","nav":"22.21270"},{"date":"27-07-2021","nav":"22.21440"},{"date":"26-07-2021","nav":"22.20460"},{"date":"23-07-2021","nav":"22.20060"},{"date":"22-07-2021","nav":"22.18840"},{"date":"20-07-2021","nav":"22.18780"},{"date":"19-07-2021","nav":"22.18160"},{"date":"16-07-2021","nav":"22.16600"},{"date":"15-07-2021","nav":"22.16040"},{"date":"14-07-2021","nav":"22.16310"},{"date":"13-07-2021","nav":"22.15400"},{"date":"12-07-2021","nav":"22.15720"},{"date":"09-07-2021","nav":"22.14010"},{"date":"08-07-2021","nav":"22.15490"},{"date":"07-07-2021","nav":"22.13710"},{"date":"06-07-2021","nav":"22.14160"},{"date":"05-07-2021","nav":"22.13010"},{"date":"02-07-2021","nav":"22.14240"},{"date":"01-07-2021","nav":"22.12830"},{"date":"30-06-2021","nav":"22.12970"},{"date":"29-06-2021","nav":"22.12000"},{"date":"28-06-2021","nav":"22.10460"},{"date":"25-06-2021","nav":"22.11210"},{"date":"24-06-2021","nav":"22.11210"},{"date":"23-06-2021","nav":"22.10760"},{"date":"22-06-2021","nav":"22.10740"},{"date":"21-06-2021","nav":"22.09590"},{"date":"18-06-2021","nav":"22.09370"},{"date":"17-06-2021","nav":"22.08520"},{"date":"16-06-2021","nav":"22.07630"},{"date":"15-06-2021","nav":"22.06420"},{"date":"14-06-2021","nav":"22.05670"},{"date":"11-06-2021","nav":"22.04830"},{"date":"10-06-2021","nav":"22.05220"},{"date":"09-06-2021","nav":"22.05180"},{"date":"08-06-2021","nav":"22.03400"},{"date":"07-06-2021","nav":"22.03430"},{"date":"04-06-2021","nav":"22.02680"},{"date":"03-06-2021","nav":"22.02930"},{"date":"02-06-2021","nav":"22.01340"},{"date":"01-06-2021","nav":"22.01440"},{"date":"31-05-2021","nav":"22.02570"},{"date":"28-05-2021","nav":"22.00470"},{"date":"27-05-2021","nav":"21.98590"},{"date":"26-05-2021","nav":"21.99790"},{"date":"25-05-2021","nav":"21.99080"},{"date":"24-05-2021","nav":"21.98060"},{"date":"21-05-2021","nav":"21.96460"},{"date":"20-05-2021","nav":"21.96250"},{"date":"19-05-2021","nav":"21.96090"},{"date":"18-05-2021","nav":"21.94840"},{"date":"17-05-2021","nav":"21.95310"},{"date":"14-05-2021","nav":"21.95750"},{"date":"12-05-2021","nav":"21.95880"},{"date":"11-05-2021","nav":"21.94640"},{"date":"10-05-2021","nav":"21.93540"},{"date":"07-05-2021","nav":"21.93780"},{"date":"06-05-2021","nav":"21.92550"},{"date":"05-05-2021","nav":"21.91490"},{"date":"04-05-2021","nav":"21.92570"},{"date":"03-05-2021","nav":"21.91660"},{"date":"30-04-2021","nav":"21.92800"},{"date":"29-04-2021","nav":"21.92870"},{"date":"28-04-2021","nav":"21.92590"},{"date":"27-04-2021","nav":"21.91500"},{"date":"26-04-2021","nav":"21.91820"},{"date":"23-04-2021","nav":"21.92210"},{"date":"22-04-2021","nav":"21.91730"},{"date":"20-04-2021","nav":"21.91510"},{"date":"19-04-2021","nav":"21.89600"},{"date":"16-04-2021","nav":"21.88750"},{"date":"15-04-2021","nav":"21.89150"},{"date":"13-04-2021","nav":"21.87750"},{"date":"12-04-2021","nav":"21.88300"},{"date":"09-04-2021","nav":"21.84150"},{"date":"08-04-2021","nav":"21.84550"},{"date":"07-04-2021","nav":"21.83490"},{"date":"06-04-2021","nav":"21.83540"},{"date":"05-04-2021","nav":"21.84690"},{"date":"01-04-2021","nav":"21.81600"},{"date":"31-03-2021","nav":"21.82700"},{"date":"30-03-2021","nav":"21.82860"},{"date":"26-03-2021","nav":"21.80920"},{"date":"25-03-2021","nav":"21.79540"},{"date":"24-03-2021","nav":"21.80660"},{"date":"23-03-2021","nav":"21.78980"},{"date":"22-03-2021","nav":"21.78970"},{"date":"19-03-2021","nav":"21.78320"},{"date":"18-03-2021","nav":"21.77240"},{"date":"17-03-2021","nav":"21.76750"},{"date":"16-03-2021","nav":"21.75360"},{"date":"15-03-2021","nav":"21.75280"},{"date":"12-03-2021","nav":"21.75990"},{"date":"10-03-2021","nav":"21.73870"},{"date":"09-03-2021","nav":"21.73910"},{"date":"08-03-2021","nav":"21.74840"},{"date":"05-03-2021","nav":"21.74740"},{"date":"04-03-2021","nav":"21.73730"},{"date":"03-03-2021","nav":"21.71470"},{"date":"02-03-2021","nav":"21.72560"},{"date":"01-03-2021","nav":"21.71870"},{"date":"26-02-2021","nav":"21.73120"},{"date":"25-02-2021","nav":"21.70980"},{"date":"24-02-2021","nav":"21.72750"},{"date":"23-02-2021","nav":"21.72550"},{"date":"22-02-2021","nav":"21.73850"},{"date":"19-02-2021","nav":"21.72620"},{"date":"18-02-2021","nav":"21.72240"},{"date":"17-02-2021","nav":"21.71320"},{"date":"16-02-2021","nav":"21.69160"},{"date":"15-02-2021","nav":"21.70230"},{"date":"12-02-2021","nav":"21.71160"},{"date":"11-02-2021","nav":"21.69630"},{"date":"10-02-2021","nav":"21.67970"},{"date":"09-02-2021","nav":"21.68910"},{"date":"08-02-2021","nav":"21.67400"},{"date":"05-02-2021","nav":"21.67050"},{"date":"04-02-2021","nav":"21.67280"},{"date":"03-02-2021","nav":"21.66950"},{"date":"02-02-2021","nav":"21.65040"},{"date":"01-02-2021","nav":"21.63990"},{"date":"29-01-2021","nav":"21.64690"},{"date":"28-01-2021","nav":"21.66140"},{"date":"27-01-2021","nav":"21.65140"},{"date":"25-01-2021","nav":"21.65090"},{"date":"22-01-2021","nav":"21.64470"},{"date":"21-01-2021","nav":"21.64230"},{"date":"20-01-2021","nav":"21.63490"},{"date":"19-01-2021","nav":"21.60480"},{"date":"18-01-2021","nav":"21.64430"},{"date":"15-01-2021","nav":"21.62290"},{"date":"14-01-2021","nav":"21.61360"},{"date":"13-01-2021","nav":"21.60560"},{"date":"12-01-2021","nav":"21.60310"},{"date":"11-01-2021","nav":"21.63040"},{"date":"08-01-2021","nav":"21.62980"},{"date":"07-01-2021","nav":"21.60240"},{"date":"06-01-2021","nav":"21.60280"},{"date":"05-01-2021","nav":"21.61560"},{"date":"04-01-2021","nav":"21.61020"},{"date":"01-01-2021","nav":"21.60090"},{"date":"31-12-2020","nav":"21.61070"},{"date":"30-12-2020","nav":"21.59240"},{"date":"29-12-2020","nav":"21.58480"},{"date":"28-12-2020","nav":"21.57760"},{"date":"24-12-2020","nav":"21.57890"},{"date":"23-12-2020","nav":"21.56610"},{"date":"22-12-2020","nav":"21.56920"},{"date":"21-12-2020","nav":"21.59090"},{"date":"18-12-2020","nav":"21.56400"},{"date":"17-12-2020","nav":"21.56340"},{"date":"16-12-2020","nav":"21.55540"},{"date":"15-12-2020","nav":"21.55490"},{"date":"14-12-2020","nav":"21.55380"},{"date":"11-12-2020","nav":"21.56200"},{"date":"10-12-2020","nav":"21.52800"},{"date":"09-12-2020","nav":"21.53530"},{"date":"08-12-2020","nav":"21.53880"},{"date":"07-12-2020","nav":"21.54200"},{"date":"04-12-2020","nav":"21.52090"},{"date":"03-12-2020","nav":"21.51040"},{"date":"02-12-2020","nav":"21.52210"},{"date":"01-12-2020","nav":"21.52760"},{"date":"27-11-2020","nav":"21.51490"},{"date":"26-11-2020","nav":"21.52020"},{"date":"25-11-2020","nav":"21.52820"},{"date":"24-11-2020","nav":"21.51370"},{"date":"23-11-2020","nav":"21.51360"},{"date":"20-11-2020","nav":"21.51290"},{"date":"19-11-2020","nav":"21.50950"},{"date":"18-11-2020","nav":"21.49720"},{"date":"17-11-2020","nav":"21.50600"},{"date":"13-11-2020","nav":"21.48540"},{"date":"12-11-2020","nav":"21.48730"},{"date":"11-11-2020","nav":"21.48870"},{"date":"10-11-2020","nav":"21.47800"},{"date":"09-11-2020","nav":"21.48520"},{"date":"06-11-2020","nav":"21.48990"},{"date":"05-11-2020","nav":"21.47020"},{"date":"04-11-2020","nav":"21.47520"},{"date":"03-11-2020","nav":"21.48390"},{"date":"02-11-2020","nav":"21.48120"},{"date":"30-10-2020","nav":"21.48970"},{"date":"29-10-2020","nav":"21.47700"},{"date":"28-10-2020","nav":"21.47430"},{"date":"27-10-2020","nav":"21.46950"},{"date":"26-10-2020","nav":"21.45780"},{"date":"23-10-2020","nav":"21.45480"},{"date":"22-10-2020","nav":"21.43710"},{"date":"21-10-2020","nav":"21.44160"},{"date":"20-10-2020","nav":"21.43740"},{"date":"19-10-2020","nav":"21.42570"},{"date":"16-10-2020","nav":"21.42520"},{"date":"15-10-2020","nav":"21.44320"},{"date":"14-10-2020","nav":"21.42340"},{"date":"13-10-2020","nav":"21.41740"},{"date":"12-10-2020","nav":"21.41970"},{"date":"09-10-2020","nav":"21.39950"},{"date":"08-10-2020","nav":"21.40070"},{"date":"07-10-2020","nav":"21.39340"},{"date":"06-10-2020","nav":"21.38990"},{"date":"05-10-2020","nav":"21.38660"},{"date":"01-10-2020","nav":"21.38410"},{"date":"30-09-2020","nav":"21.39250"},{"date":"29-09-2020","nav":"21.37920"},{"date":"28-09-2020","nav":"21.38840"},{"date":"25-09-2020","nav":"21.39860"},{"date":"24-09-2020","nav":"21.38160"},{"date":"23-09-2020","nav":"21.35620"},{"date":"22-09-2020","nav":"21.35900"},{"date":"21-09-2020","nav":"21.37210"},{"date":"18-09-2020","nav":"21.35810"},{"date":"17-09-2020","nav":"21.34310"},{"date":"16-09-2020","nav":"21.34080"},{"date":"15-09-2020","nav":"21.33870"},{"date":"14-09-2020","nav":"21.33530"},{"date":"11-09-2020","nav":"21.33530"},{"date":"10-09-2020","nav":"21.33640"},{"date":"09-09-2020","nav":"21.30830"},{"date":"08-09-2020","nav":"21.33960"},{"date":"07-09-2020","nav":"21.31390"},{"date":"04-09-2020","nav":"21.31350"},{"date":"03-09-2020","nav":"21.30510"},{"date":"02-09-2020","nav":"21.29670"},{"date":"01-09-2020","nav":"21.28700"},{"date":"31-08-2020","nav":"21.30630"},{"date":"28-08-2020","nav":"21.29740"},{"date":"27-08-2020","nav":"21.30340"},{"date":"26-08-2020","nav":"21.29690"},{"date":"25-08-2020","nav":"21.29650"},{"date":"24-08-2020","nav":"21.28180"},{"date":"21-08-2020","nav":"21.29100"},{"date":"20-08-2020","nav":"21.29030"},{"date":"19-08-2020","nav":"21.27680"},{"date":"18-08-2020","nav":"21.27040"},{"date":"17-08-2020","nav":"21.27130"},{"date":"14-08-2020","nav":"21.27920"},{"date":"13-08-2020","nav":"21.25900"},{"date":"12-08-2020","nav":"21.25470"},{"date":"11-08-2020","nav":"21.24480"},{"date":"10-08-2020","nav":"21.23610"},{"date":"07-08-2020","nav":"21.24990"},{"date":"06-08-2020","nav":"21.25160"},{"date":"05-08-2020","nav":"21.23440"},{"date":"04-08-2020","nav":"21.24450"},{"date":"03-08-2020","nav":"21.23960"},{"date":"31-07-2020","nav":"21.23470"},{"date":"30-07-2020","nav":"21.25130"},{"date":"29-07-2020","nav":"21.22400"},{"date":"28-07-2020","nav":"21.22940"},{"date":"27-07-2020","nav":"21.24490"},{"date":"24-07-2020","nav":"21.24790"},{"date":"23-07-2020","nav":"21.22480"},{"date":"22-07-2020","nav":"21.23270"},{"date":"21-07-2020","nav":"21.21610"},{"date":"20-07-2020","nav":"21.22990"},{"date":"17-07-2020","nav":"21.20890"},{"date":"16-07-2020","nav":"21.22840"},{"date":"15-07-2020","nav":"21.21880"},{"date":"14-07-2020","nav":"21.21840"},{"date":"13-07-2020","nav":"21.20530"},{"date":"10-07-2020","nav":"21.20530"},{"date":"09-07-2020","nav":"21.19210"},{"date":"08-07-2020","nav":"21.20120"},{"date":"07-07-2020","nav":"21.21060"},{"date":"06-07-2020","nav":"21.19660"},{"date":"03-07-2020","nav":"21.21970"},{"date":"02-07-2020","nav":"21.19090"},{"date":"01-07-2020","nav":"21.19660"},{"date":"30-06-2020","nav":"21.24420"},{"date":"29-06-2020","nav":"21.22860"},{"date":"26-06-2020","nav":"21.22840"},{"date":"25-06-2020","nav":"21.19180"},{"date":"24-06-2020","nav":"21.18500"},{"date":"23-06-2020","nav":"21.17580"},{"date":"22-06-2020","nav":"21.19760"},{"date":"19-06-2020","nav":"21.18550"},{"date":"18-06-2020","nav":"21.19210"},{"date":"17-06-2020","nav":"21.20480"},{"date":"16-06-2020","nav":"21.18980"},{"date":"15-06-2020","nav":"21.17840"},{"date":"12-06-2020","nav":"21.16710"},{"date":"11-06-2020","nav":"21.16760"},{"date":"10-06-2020","nav":"21.14360"},{"date":"09-06-2020","nav":"21.16750"},{"date":"08-06-2020","nav":"21.15140"},{"date":"05-06-2020","nav":"21.13670"},{"date":"04-06-2020","nav":"21.14490"},{"date":"03-06-2020","nav":"21.12970"},{"date":"02-06-2020","nav":"21.14500"},{"date":"01-06-2020","nav":"21.15570"},{"date":"29-05-2020","nav":"21.24740"},{"date":"28-05-2020","nav":"21.19290"},{"date":"27-05-2020","nav":"21.15600"},{"date":"26-05-2020","nav":"21.13810"},{"date":"22-05-2020","nav":"21.14800"},{"date":"21-05-2020","nav":"21.15660"},{"date":"20-05-2020","nav":"21.11970"},{"date":"19-05-2020","nav":"21.11500"},{"date":"18-05-2020","nav":"21.11360"},{"date":"15-05-2020","nav":"21.09530"},{"date":"14-05-2020","nav":"21.09430"},{"date":"13-05-2020","nav":"21.08740"},{"date":"12-05-2020","nav":"21.07490"},{"date":"11-05-2020","nav":"21.09380"},{"date":"08-05-2020","nav":"21.09000"},{"date":"07-05-2020","nav":"21.07350"},{"date":"06-05-2020","nav":"21.04130"},{"date":"05-05-2020","nav":"21.04940"},{"date":"04-05-2020","nav":"21.04750"},{"date":"30-04-2020","nav":"21.04290"},{"date":"29-04-2020","nav":"21.02280"},{"date":"28-04-2020","nav":"20.99950"},{"date":"27-04-2020","nav":"21.00100"},{"date":"24-04-2020","nav":"21.01230"},{"date":"23-04-2020","nav":"21.02050"},{"date":"22-04-2020","nav":"20.98670"},{"date":"21-04-2020","nav":"20.99820"},{"date":"20-04-2020","nav":"20.98560"},{"date":"17-04-2020","nav":"20.93480"},{"date":"16-04-2020","nav":"20.92140"},{"date":"15-04-2020","nav":"20.94870"},{"date":"13-04-2020","nav":"20.91510"},{"date":"09-04-2020","nav":"20.94110"},{"date":"08-04-2020","nav":"20.93080"},{"date":"07-04-2020","nav":"20.87760"},{"date":"03-04-2020","nav":"20.93310"},{"date":"01-04-2020","nav":"20.93480"},{"date":"31-03-2020","nav":"20.93010"},{"date":"30-03-2020","nav":"20.90460"},{"date":"27-03-2020","nav":"20.88360"},{"date":"26-03-2020","nav":"20.79930"},{"date":"25-03-2020","nav":"20.78740"},{"date":"24-03-2020","nav":"20.80070"},{"date":"23-03-2020","nav":"20.87030"},{"date":"20-03-2020","nav":"20.84320"},{"date":"19-03-2020","nav":"20.87640"},{"date":"18-03-2020","nav":"20.87360"},{"date":"17-03-2020","nav":"20.90700"},{"date":"16-03-2020","nav":"20.91740"},{"date":"13-03-2020","nav":"20.88140"},{"date":"12-03-2020","nav":"20.87440"},{"date":"11-03-2020","nav":"20.84640"},{"date":"09-03-2020","nav":"20.82610"},{"date":"06-03-2020","nav":"20.85010"},{"date":"05-03-2020","nav":"20.83070"},{"date":"04-03-2020","nav":"20.82280"},{"date":"03-03-2020","nav":"20.82130"},{"date":"02-03-2020","nav":"20.83380"},{"date":"28-02-2020","nav":"20.86880"},{"date":"27-02-2020","nav":"20.80300"},{"date":"26-02-2020","nav":"20.79130"},{"date":"25-02-2020","nav":"20.77160"},{"date":"24-02-2020","nav":"20.78470"},{"date":"20-02-2020","nav":"20.76730"},{"date":"19-02-2020","nav":"20.75540"},{"date":"18-02-2020","nav":"20.75520"},{"date":"17-02-2020","nav":"20.74520"},{"date":"14-02-2020","nav":"20.74340"},{"date":"13-02-2020","nav":"20.74920"},{"date":"12-02-2020","nav":"20.73510"},{"date":"11-02-2020","nav":"20.73720"},{"date":"10-02-2020","nav":"20.74190"},{"date":"07-02-2020","nav":"20.73540"},{"date":"06-02-2020","nav":"20.73240"},{"date":"05-02-2020","nav":"20.73080"},{"date":"04-02-2020","nav":"20.74220"},{"date":"03-02-2020","nav":"20.73040"},{"date":"31-01-2020","nav":"20.69240"},{"date":"30-01-2020","nav":"20.69250"},{"date":"29-01-2020","nav":"20.68520"},{"date":"28-01-2020","nav":"20.67250"},{"date":"27-01-2020","nav":"20.67620"},{"date":"24-01-2020","nav":"20.66120"},{"date":"23-01-2020","nav":"20.65250"},{"date":"22-01-2020","nav":"20.64280"},{"date":"21-01-2020","nav":"20.64280"},{"date":"20-01-2020","nav":"20.63900"},{"date":"17-01-2020","nav":"20.63240"},{"date":"16-01-2020","nav":"20.63310"},{"date":"15-01-2020","nav":"20.62220"},{"date":"14-01-2020","nav":"20.62350"},{"date":"13-01-2020","nav":"20.62530"},{"date":"10-01-2020","nav":"20.62800"},{"date":"09-01-2020","nav":"20.61010"},{"date":"08-01-2020","nav":"20.61630"},{"date":"07-01-2020","nav":"20.60570"},{"date":"06-01-2020","nav":"20.60890"},{"date":"03-01-2020","nav":"20.61640"},{"date":"02-01-2020","nav":"20.58550"},{"date":"01-01-2020","nav":"20.58580"},{"date":"31-12-2019","nav":"20.56710"},{"date":"30-12-2019","nav":"20.56970"},{"date":"27-12-2019","nav":"20.55990"},{"date":"26-12-2019","nav":"20.55930"},{"date":"24-12-2019","nav":"20.55300"},{"date":"23-12-2019","nav":"20.55770"},{"date":"20-12-2019","nav":"20.54820"},{"date":"19-12-2019","nav":"20.55490"},{"date":"18-12-2019","nav":"20.55040"},{"date":"17-12-2019","nav":"20.54110"},{"date":"16-12-2019","nav":"20.54450"},{"date":"13-12-2019","nav":"20.53060"},{"date":"12-12-2019","nav":"20.52640"},{"date":"11-12-2019","nav":"20.53420"},{"date":"10-12-2019","nav":"20.52990"},{"date":"09-12-2019","nav":"20.53260"},{"date":"06-12-2019","nav":"20.52690"},{"date":"05-12-2019","nav":"20.52590"},{"date":"04-12-2019","nav":"20.51040"},{"date":"03-12-2019","nav":"20.50870"},{"date":"02-12-2019","nav":"20.50410"},{"date":"29-11-2019","nav":"20.50860"},{"date":"28-11-2019","nav":"20.50320"},{"date":"27-11-2019","nav":"20.49800"},{"date":"26-11-2019","nav":"20.47970"},{"date":"25-11-2019","nav":"20.48250"},{"date":"22-11-2019","nav":"20.49830"},{"date":"21-11-2019","nav":"20.49360"},{"date":"20-11-2019","nav":"20.47360"},{"date":"19-11-2019","nav":"20.46060"},{"date":"18-11-2019","nav":"20.46240"},{"date":"15-11-2019","nav":"20.45370"},{"date":"14-11-2019","nav":"20.46140"},{"date":"13-11-2019","nav":"20.47160"},{"date":"11-11-2019","nav":"20.45080"},{"date":"08-11-2019","nav":"20.45440"},{"date":"07-11-2019","nav":"20.44310"},{"date":"06-11-2019","nav":"20.43270"},{"date":"05-11-2019","nav":"20.43410"},{"date":"04-11-2019","nav":"20.42770"},{"date":"01-11-2019","nav":"20.42660"},{"date":"31-10-2019","nav":"20.42820"},{"date":"30-10-2019","nav":"20.41830"},{"date":"29-10-2019","nav":"20.40690"},{"date":"25-10-2019","nav":"20.39550"},{"date":"24-10-2019","nav":"20.38210"},{"date":"23-10-2019","nav":"20.37870"},{"date":"22-10-2019","nav":"20.36860"},{"date":"18-10-2019","nav":"20.38180"},{"date":"17-10-2019","nav":"20.37510"},{"date":"16-10-2019","nav":"20.36380"},{"date":"15-10-2019","nav":"20.36280"},{"date":"14-10-2019","nav":"20.38170"},{"date":"11-10-2019","nav":"20.36160"},{"date":"10-10-2019","nav":"20.34840"},{"date":"09-10-2019","nav":"20.31430"},{"date":"07-10-2019","nav":"20.32820"},{"date":"04-10-2019","nav":"20.31500"},{"date":"03-10-2019","nav":"20.29640"},{"date":"01-10-2019","nav":"20.27450"},{"date":"30-09-2019","nav":"20.28270"},{"date":"27-09-2019","nav":"20.27160"},{"date":"26-09-2019","nav":"20.26410"},{"date":"25-09-2019","nav":"20.25110"},{"date":"24-09-2019","nav":"20.24880"},{"date":"23-09-2019","nav":"20.27260"},{"date":"20-09-2019","nav":"20.24760"},{"date":"19-09-2019","nav":"20.26670"},{"date":"18-09-2019","nav":"20.25230"},{"date":"17-09-2019","nav":"20.25470"},{"date":"16-09-2019","nav":"20.25210"},{"date":"13-09-2019","nav":"20.22990"},{"date":"12-09-2019","nav":"20.24970"},{"date":"11-09-2019","nav":"20.23110"},{"date":"09-09-2019","nav":"20.23000"},{"date":"06-09-2019","nav":"20.21740"},{"date":"05-09-2019","nav":"20.21090"},{"date":"04-09-2019","nav":"20.20090"},{"date":"03-09-2019","nav":"20.21940"},{"date":"30-08-2019","nav":"20.21070"},{"date":"29-08-2019","nav":"20.18830"},{"date":"28-08-2019","nav":"20.20490"},{"date":"27-08-2019","nav":"20.19240"},{"date":"26-08-2019","nav":"20.19810"},{"date":"23-08-2019","nav":"20.18900"},{"date":"22-08-2019","nav":"20.20260"},{"date":"21-08-2019","nav":"20.17920"},{"date":"20-08-2019","nav":"20.17830"},{"date":"19-08-2019","nav":"20.17910"},{"date":"16-08-2019","nav":"20.15930"},{"date":"14-08-2019","nav":"20.17350"},{"date":"13-08-2019","nav":"20.16250"},{"date":"09-08-2019","nav":"20.13830"},{"date":"08-08-2019","nav":"20.11420"},{"date":"07-08-2019","nav":"20.13150"},{"date":"06-08-2019","nav":"20.10890"},{"date":"05-08-2019","nav":"20.10060"},{"date":"02-08-2019","nav":"20.10500"},{"date":"01-08-2019","nav":"20.08980"},{"date":"31-07-2019","nav":"20.10300"},{"date":"30-07-2019","nav":"20.11280"},{"date":"26-07-2019","nav":"20.06960"},{"date":"25-07-2019","nav":"20.06780"},{"date":"24-07-2019","nav":"20.07840"},{"date":"23-07-2019","nav":"20.06310"},{"date":"22-07-2019","nav":"20.04960"},{"date":"19-07-2019","nav":"20.05900"},{"date":"18-07-2019","nav":"20.04580"},{"date":"17-07-2019","nav":"20.04870"},{"date":"16-07-2019","nav":"20.04120"},{"date":"15-07-2019","nav":"20.04310"},{"date":"12-07-2019","nav":"20.03080"},{"date":"11-07-2019","nav":"20.02680"},{"date":"10-07-2019","nav":"20.02480"},{"date":"09-07-2019","nav":"20.01810"},{"date":"08-07-2019","nav":"20.01010"},{"date":"05-07-2019","nav":"20.00320"},{"date":"04-07-2019","nav":"19.97920"},{"date":"03-07-2019","nav":"19.96810"},{"date":"02-07-2019","nav":"19.96400"},{"date":"01-07-2019","nav":"19.95790"},{"date":"28-06-2019","nav":"19.94870"},{"date":"27-06-2019","nav":"19.93710"},{"date":"26-06-2019","nav":"19.93230"},{"date":"25-06-2019","nav":"19.93740"},{"date":"24-06-2019","nav":"19.93810"},{"date":"21-06-2019","nav":"19.92250"},{"date":"20-06-2019","nav":"19.92020"},{"date":"19-06-2019","nav":"19.92700"},{"date":"18-06-2019","nav":"19.92450"},{"date":"17-06-2019","nav":"19.92070"},{"date":"14-06-2019","nav":"19.92340"},{"date":"13-06-2019","nav":"19.91190"},{"date":"12-06-2019","nav":"19.90450"},{"date":"11-06-2019","nav":"19.89850"},{"date":"10-06-2019","nav":"19.90730"},{"date":"07-06-2019","nav":"19.88970"},{"date":"06-06-2019","nav":"19.87650"},{"date":"04-06-2019","nav":"19.86700"},{"date":"03-06-2019","nav":"19.87590"},{"date":"31-05-2019","nav":"19.89290"},{"date":"30-05-2019","nav":"19.84840"},{"date":"29-05-2019","nav":"19.84990"},{"date":"28-05-2019","nav":"19.82540"},{"date":"27-05-2019","nav":"19.83960"},{"date":"24-05-2019","nav":"19.80920"},{"date":"23-05-2019","nav":"19.80310"},{"date":"22-05-2019","nav":"19.79540"},{"date":"21-05-2019","nav":"19.80790"},{"date":"20-05-2019","nav":"19.78650"},{"date":"17-05-2019","nav":"19.79590"},{"date":"16-05-2019","nav":"19.78020"},{"date":"15-05-2019","nav":"19.78440"},{"date":"14-05-2019","nav":"19.76520"},{"date":"13-05-2019","nav":"19.77060"},{"date":"10-05-2019","nav":"19.75000"},{"date":"09-05-2019","nav":"19.74170"},{"date":"08-05-2019","nav":"19.72130"},{"date":"07-05-2019","nav":"19.74230"},{"date":"06-05-2019","nav":"19.72310"},{"date":"03-05-2019","nav":"19.71310"},{"date":"02-05-2019","nav":"19.72250"},{"date":"30-04-2019","nav":"19.72130"},{"date":"26-04-2019","nav":"19.69290"},{"date":"25-04-2019","nav":"19.68310"},{"date":"24-04-2019","nav":"19.68020"},{"date":"23-04-2019","nav":"19.69030"},{"date":"22-04-2019","nav":"19.68520"},{"date":"18-04-2019","nav":"19.66740"},{"date":"16-04-2019","nav":"19.61230"},{"date":"15-04-2019","nav":"19.62570"},{"date":"12-04-2019","nav":"19.59060"},{"date":"11-04-2019","nav":"19.58360"},{"date":"10-04-2019","nav":"19.58620"},{"date":"09-04-2019","nav":"19.57830"},{"date":"08-04-2019","nav":"19.58270"},{"date":"05-04-2019","nav":"19.55270"},{"date":"04-04-2019","nav":"19.55980"},{"date":"03-04-2019","nav":"19.56530"},{"date":"02-04-2019","nav":"19.57220"},{"date":"01-04-2019","nav":"19.56220"},{"date":"29-03-2019","nav":"19.57120"},{"date":"28-03-2019","nav":"19.53530"},{"date":"27-03-2019","nav":"19.53800"},{"date":"26-03-2019","nav":"19.53400"},{"date":"25-03-2019","nav":"19.54570"},{"date":"22-03-2019","nav":"19.54010"},{"date":"20-03-2019","nav":"19.52140"},{"date":"19-03-2019","nav":"19.50850"},{"date":"18-03-2019","nav":"19.50380"},{"date":"15-03-2019","nav":"19.50790"},{"date":"14-03-2019","nav":"19.49980"},{"date":"13-03-2019","nav":"19.50570"},{"date":"12-03-2019","nav":"19.49700"},{"date":"11-03-2019","nav":"19.49190"},{"date":"08-03-2019","nav":"19.47560"},{"date":"07-03-2019","nav":"19.47530"},{"date":"06-03-2019","nav":"19.47770"},{"date":"05-03-2019","nav":"19.46600"},{"date":"01-03-2019","nav":"19.45630"},{"date":"28-02-2019","nav":"19.45200"},{"date":"27-02-2019","nav":"19.46270"},{"date":"26-02-2019","nav":"19.46170"},{"date":"25-02-2019","nav":"19.45050"},{"date":"22-02-2019","nav":"19.44470"},{"date":"21-02-2019","nav":"19.43200"},{"date":"20-02-2019","nav":"19.42260"},{"date":"19-02-2019","nav":"19.42730"},{"date":"18-02-2019","nav":"19.41890"},{"date":"15-02-2019","nav":"19.41030"},{"date":"14-02-2019","nav":"19.40110"},{"date":"13-02-2019","nav":"19.41620"},{"date":"12-02-2019","nav":"19.39440"},{"date":"11-02-2019","nav":"19.39930"},{"date":"08-02-2019","nav":"19.40240"},{"date":"07-02-2019","nav":"19.39160"},{"date":"06-02-2019","nav":"19.37410"},{"date":"05-02-2019","nav":"19.39250"},{"date":"04-02-2019","nav":"19.38320"},{"date":"01-02-2019","nav":"19.37110"},{"date":"31-01-2019","nav":"19.36070"},{"date":"30-01-2019","nav":"19.36590"},{"date":"29-01-2019","nav":"19.33580"},{"date":"28-01-2019","nav":"19.34210"},{"date":"25-01-2019","nav":"19.34030"},{"date":"24-01-2019","nav":"19.32190"},{"date":"23-01-2019","nav":"19.31890"},{"date":"22-01-2019","nav":"19.31100"},{"date":"21-01-2019","nav":"19.32750"},{"date":"18-01-2019","nav":"19.31380"},{"date":"17-01-2019","nav":"19.30540"},{"date":"16-01-2019","nav":"19.28730"},{"date":"15-01-2019","nav":"19.28120"},{"date":"14-01-2019","nav":"19.29410"},{"date":"11-01-2019","nav":"19.29400"},{"date":"10-01-2019","nav":"19.28400"},{"date":"09-01-2019","nav":"19.29030"},{"date":"08-01-2019","nav":"19.26420"},{"date":"07-01-2019","nav":"19.28790"},{"date":"04-01-2019","nav":"19.25890"},{"date":"03-01-2019","nav":"19.26870"},{"date":"02-01-2019","nav":"19.26900"},{"date":"01-01-2019","nav":"19.24770"},{"date":"31-12-2018","nav":"19.24780"},{"date":"28-12-2018","nav":"19.24340"},{"date":"27-12-2018","nav":"19.24950"},{"date":"26-12-2018","nav":"19.22570"},{"date":"24-12-2018","nav":"19.23150"},{"date":"21-12-2018","nav":"19.23000"},{"date":"20-12-2018","nav":"19.20600"},{"date":"19-12-2018","nav":"19.21480"},{"date":"18-12-2018","nav":"19.20720"},{"date":"17-12-2018","nav":"19.20560"},{"date":"14-12-2018","nav":"19.20450"},{"date":"13-12-2018","nav":"19.19210"},{"date":"12-12-2018","nav":"19.17710"},{"date":"11-12-2018","nav":"19.18170"},{"date":"10-12-2018","nav":"19.20260"},{"date":"07-12-2018","nav":"19.17540"},{"date":"06-12-2018","nav":"19.18960"},{"date":"05-12-2018","nav":"19.16800"},{"date":"04-12-2018","nav":"19.16830"},{"date":"03-12-2018","nav":"19.16170"},{"date":"30-11-2018","nav":"19.17770"},{"date":"29-11-2018","nav":"19.15680"},{"date":"28-11-2018","nav":"19.17660"},{"date":"27-11-2018","nav":"19.15550"},{"date":"26-11-2018","nav":"19.13480"},{"date":"22-11-2018","nav":"19.14890"},{"date":"21-11-2018","nav":"19.12320"},{"date":"20-11-2018","nav":"19.13300"},{"date":"19-11-2018","nav":"19.12650"},{"date":"16-11-2018","nav":"19.12210"},{"date":"15-11-2018","nav":"19.10950"},{"date":"14-11-2018","nav":"19.09990"},{"date":"13-11-2018","nav":"19.08580"},{"date":"12-11-2018","nav":"19.10300"},{"date":"09-11-2018","nav":"19.08100"},{"date":"06-11-2018","nav":"19.09210"},{"date":"05-11-2018","nav":"19.07830"},{"date":"02-11-2018","nav":"19.07940"},{"date":"01-11-2018","nav":"19.07320"},{"date":"31-10-2018","nav":"19.08280"},{"date":"30-10-2018","nav":"19.06770"},{"date":"29-10-2018","nav":"19.05910"},{"date":"26-10-2018","nav":"19.06880"},{"date":"25-10-2018","nav":"19.03290"},{"date":"24-10-2018","nav":"19.01990"},{"date":"23-10-2018","nav":"19.02120"},{"date":"22-10-2018","nav":"19.03080"},{"date":"19-10-2018","nav":"19.00810"},{"date":"17-10-2018","nav":"19.01560"},{"date":"16-10-2018","nav":"18.99520"},{"date":"15-10-2018","nav":"18.98620"},{"date":"12-10-2018","nav":"18.97450"},{"date":"11-10-2018","nav":"18.97420"},{"date":"10-10-2018","nav":"18.96870"},{"date":"09-10-2018","nav":"18.96840"},{"date":"08-10-2018","nav":"18.95490"},{"date":"05-10-2018","nav":"18.95640"},{"date":"04-10-2018","nav":"18.94750"},{"date":"03-10-2018","nav":"18.93300"},{"date":"01-10-2018","nav":"18.90000"},{"date":"28-09-2018","nav":"18.92780"},{"date":"27-09-2018","nav":"18.89940"},{"date":"26-09-2018","nav":"18.88940"},{"date":"25-09-2018","nav":"18.88330"},{"date":"24-09-2018","nav":"18.91020"},{"date":"21-09-2018","nav":"18.87290"},{"date":"19-09-2018","nav":"18.84860"},{"date":"18-09-2018","nav":"18.85690"},{"date":"17-09-2018","nav":"18.84620"},{"date":"14-09-2018","nav":"18.82680"},{"date":"12-09-2018","nav":"18.81320"},{"date":"11-09-2018","nav":"18.82670"},{"date":"10-09-2018","nav":"18.81780"},{"date":"07-09-2018","nav":"18.81150"},{"date":"06-09-2018","nav":"18.80720"},{"date":"05-09-2018","nav":"18.79900"},{"date":"04-09-2018","nav":"18.80790"},{"date":"03-09-2018","nav":"18.79720"},{"date":"31-08-2018","nav":"18.77150"},{"date":"30-08-2018","nav":"18.77560"},{"date":"29-08-2018","nav":"18.77450"},{"date":"28-08-2018","nav":"18.77330"},{"date":"27-08-2018","nav":"18.76800"},{"date":"24-08-2018","nav":"18.76610"},{"date":"23-08-2018","nav":"18.76600"},{"date":"21-08-2018","nav":"18.75740"},{"date":"20-08-2018","nav":"18.74700"},{"date":"17-08-2018","nav":"18.74660"},{"date":"16-08-2018","nav":"18.74490"},{"date":"14-08-2018","nav":"18.74120"},{"date":"13-08-2018","nav":"18.73980"},{"date":"10-08-2018","nav":"18.74220"},{"date":"09-08-2018","nav":"18.72060"},{"date":"08-08-2018","nav":"18.73020"},{"date":"07-08-2018","nav":"18.72260"},{"date":"06-08-2018","nav":"18.71830"},{"date":"03-08-2018","nav":"18.70940"},{"date":"02-08-2018","nav":"18.70570"},{"date":"01-08-2018","nav":"18.70840"},{"date":"31-07-2018","nav":"18.71170"},{"date":"30-07-2018","nav":"18.70500"},{"date":"27-07-2018","nav":"18.69280"},{"date":"26-07-2018","nav":"18.67390"},{"date":"25-07-2018","nav":"18.68150"},{"date":"24-07-2018","nav":"18.67340"},{"date":"23-07-2018","nav":"18.67080"},{"date":"20-07-2018","nav":"18.66630"},{"date":"19-07-2018","nav":"18.66340"},{"date":"18-07-2018","nav":"18.66650"},{"date":"17-07-2018","nav":"18.63850"},{"date":"16-07-2018","nav":"18.65880"},{"date":"13-07-2018","nav":"18.64910"},{"date":"12-07-2018","nav":"18.65060"},{"date":"11-07-2018","nav":"18.65030"},{"date":"10-07-2018","nav":"18.63120"},{"date":"09-07-2018","nav":"18.62090"},{"date":"06-07-2018","nav":"18.61960"},{"date":"05-07-2018","nav":"18.62980"},{"date":"04-07-2018","nav":"18.61750"},{"date":"03-07-2018","nav":"18.59600"},{"date":"02-07-2018","nav":"18.61670"},{"date":"29-06-2018","nav":"18.61790"},{"date":"28-06-2018","nav":"18.59210"},{"date":"27-06-2018","nav":"18.59120"},{"date":"26-06-2018","nav":"18.57820"},{"date":"25-06-2018","nav":"18.57740"},{"date":"22-06-2018","nav":"18.55770"},{"date":"21-06-2018","nav":"18.57160"},{"date":"20-06-2018","nav":"18.54570"},{"date":"19-06-2018","nav":"18.55940"},{"date":"18-06-2018","nav":"18.55600"},{"date":"15-06-2018","nav":"18.54900"},{"date":"14-06-2018","nav":"18.53610"},{"date":"13-06-2018","nav":"18.54810"},{"date":"12-06-2018","nav":"18.53850"},{"date":"11-06-2018","nav":"18.54200"},{"date":"08-06-2018","nav":"18.54280"},{"date":"07-06-2018","nav":"18.52960"},{"date":"06-06-2018","nav":"18.52110"},{"date":"05-06-2018","nav":"18.51120"},{"date":"04-06-2018","nav":"18.52670"},{"date":"01-06-2018","nav":"18.51930"},{"date":"31-05-2018","nav":"18.49320"},{"date":"30-05-2018","nav":"18.49490"},{"date":"29-05-2018","nav":"18.49600"},{"date":"28-05-2018","nav":"18.47850"},{"date":"25-05-2018","nav":"18.46920"},{"date":"24-05-2018","nav":"18.46240"},{"date":"23-05-2018","nav":"18.46130"},{"date":"22-05-2018","nav":"18.43430"},{"date":"21-05-2018","nav":"18.43570"},{"date":"18-05-2018","nav":"18.44310"},{"date":"17-05-2018","nav":"18.41840"},{"date":"16-05-2018","nav":"18.41540"},{"date":"15-05-2018","nav":"18.42740"},{"date":"14-05-2018","nav":"18.42280"},{"date":"11-05-2018","nav":"18.41870"},{"date":"10-05-2018","nav":"18.41670"},{"date":"09-05-2018","nav":"18.39020"},{"date":"08-05-2018","nav":"18.39780"},{"date":"07-05-2018","nav":"18.38740"},{"date":"04-05-2018","nav":"18.38680"},{"date":"03-05-2018","nav":"18.39140"},{"date":"02-05-2018","nav":"18.38900"},{"date":"30-04-2018","nav":"18.36720"},{"date":"27-04-2018","nav":"18.36960"},{"date":"26-04-2018","nav":"18.36620"},{"date":"25-04-2018","nav":"18.37190"},{"date":"24-04-2018","nav":"18.36340"},{"date":"23-04-2018","nav":"18.36360"},{"date":"20-04-2018","nav":"18.35630"},{"date":"19-04-2018","nav":"18.35040"},{"date":"18-04-2018","nav":"18.35470"},{"date":"17-04-2018","nav":"18.34720"},{"date":"16-04-2018","nav":"18.34020"},{"date":"13-04-2018","nav":"18.34870"},{"date":"12-04-2018","nav":"18.35030"},{"date":"11-04-2018","nav":"18.34510"},{"date":"10-04-2018","nav":"18.33400"},{"date":"09-04-2018","nav":"18.34050"},{"date":"06-04-2018","nav":"18.32550"},{"date":"05-04-2018","nav":"18.31070"},{"date":"04-04-2018","nav":"18.33100"},{"date":"03-04-2018","nav":"18.30270"},{"date":"02-04-2018","nav":"18.29330"},{"date":"28-03-2018","nav":"18.29270"},{"date":"27-03-2018","nav":"18.28550"},{"date":"26-03-2018","nav":"18.25570"},{"date":"23-03-2018","nav":"18.26430"},{"date":"22-03-2018","nav":"18.24890"},{"date":"21-03-2018","nav":"18.24250"},{"date":"20-03-2018","nav":"18.23980"},{"date":"19-03-2018","nav":"18.25190"},{"date":"16-03-2018","nav":"18.22220"},{"date":"15-03-2018","nav":"18.22150"},{"date":"14-03-2018","nav":"18.21140"},{"date":"13-03-2018","nav":"18.22760"},{"date":"12-03-2018","nav":"18.21710"},{"date":"09-03-2018","nav":"18.23830"},{"date":"08-03-2018","nav":"18.21980"},{"date":"07-03-2018","nav":"18.21810"},{"date":"06-03-2018","nav":"18.23630"},{"date":"05-03-2018","nav":"18.21410"},{"date":"01-03-2018","nav":"18.21200"},{"date":"28-02-2018","nav":"18.19040"},{"date":"27-02-2018","nav":"18.19630"},{"date":"26-02-2018","nav":"18.18790"},{"date":"23-02-2018","nav":"18.17060"},{"date":"22-02-2018","nav":"18.14420"},{"date":"21-02-2018","nav":"18.15130"},{"date":"20-02-2018","nav":"18.15070"},{"date":"19-02-2018","nav":"18.13980"},{"date":"16-02-2018","nav":"18.13300"},{"date":"15-02-2018","nav":"18.12350"},{"date":"14-02-2018","nav":"18.12880"},{"date":"12-02-2018","nav":"18.11610"},{"date":"09-02-2018","nav":"18.10470"},{"date":"08-02-2018","nav":"18.11060"},{"date":"07-02-2018","nav":"18.12020"},{"date":"06-02-2018","nav":"18.10360"},{"date":"05-02-2018","nav":"18.08650"},{"date":"02-02-2018","nav":"18.10890"},{"date":"01-02-2018","nav":"18.07140"},{"date":"31-01-2018","nav":"18.06130"},{"date":"30-01-2018","nav":"18.04390"},{"date":"29-01-2018","nav":"18.04770"},{"date":"25-01-2018","nav":"18.02100"},{"date":"24-01-2018","nav":"18.02240"},{"date":"23-01-2018","nav":"18.00640"},{"date":"22-01-2018","nav":"18.00110"},{"date":"19-01-2018","nav":"17.99450"},{"date":"18-01-2018","nav":"18.00650"},{"date":"17-01-2018","nav":"17.98530"},{"date":"16-01-2018","nav":"17.99090"},{"date":"15-01-2018","nav":"17.97260"},{"date":"12-01-2018","nav":"17.96540"},{"date":"11-01-2018","nav":"17.96100"},{"date":"10-01-2018","nav":"17.95860"},{"date":"09-01-2018","nav":"17.95810"},{"date":"08-01-2018","nav":"17.95900"},{"date":"05-01-2018","nav":"17.94940"},{"date":"04-01-2018","nav":"17.93830"},{"date":"03-01-2018","nav":"17.93780"},{"date":"02-01-2018","nav":"17.92990"},{"date":"01-01-2018","nav":"17.92130"},{"date":"29-12-2017","nav":"17.91120"},{"date":"28-12-2017","nav":"17.89560"},{"date":"27-12-2017","nav":"17.90260"},{"date":"26-12-2017","nav":"17.89680"},{"date":"22-12-2017","nav":"17.89110"},{"date":"21-12-2017","nav":"17.88400"},{"date":"20-12-2017","nav":"17.88520"},{"date":"19-12-2017","nav":"17.88530"},{"date":"18-12-2017","nav":"17.88850"},{"date":"15-12-2017","nav":"17.88280"},{"date":"14-12-2017","nav":"17.87620"},{"date":"13-12-2017","nav":"17.87890"},{"date":"12-12-2017","nav":"17.87910"},{"date":"11-12-2017","nav":"17.86520"},{"date":"08-12-2017","nav":"17.86070"},{"date":"07-12-2017","nav":"17.85070"},{"date":"06-12-2017","nav":"17.86620"},{"date":"05-12-2017","nav":"17.84830"},{"date":"04-12-2017","nav":"17.85620"},{"date":"01-12-2017","nav":"17.86000"},{"date":"30-11-2017","nav":"17.82870"},{"date":"29-11-2017","nav":"17.83060"},{"date":"28-11-2017","nav":"17.81680"},{"date":"27-11-2017","nav":"17.81480"},{"date":"24-11-2017","nav":"17.81470"},{"date":"23-11-2017","nav":"17.80620"},{"date":"22-11-2017","nav":"17.80420"},{"date":"21-11-2017","nav":"17.80120"},{"date":"20-11-2017","nav":"17.79490"},{"date":"17-11-2017","nav":"17.79400"},{"date":"16-11-2017","nav":"17.77760"},{"date":"15-11-2017","nav":"17.78550"},{"date":"14-11-2017","nav":"17.77710"},{"date":"13-11-2017","nav":"17.77960"},{"date":"10-11-2017","nav":"17.78090"},{"date":"09-11-2017","nav":"17.75660"},{"date":"08-11-2017","nav":"17.76130"},{"date":"07-11-2017","nav":"17.76270"},{"date":"06-11-2017","nav":"17.76220"},{"date":"03-11-2017","nav":"17.75870"},{"date":"02-11-2017","nav":"17.75040"},{"date":"01-11-2017","nav":"17.74900"},{"date":"31-10-2017","nav":"17.74180"},{"date":"30-10-2017","nav":"17.73850"},{"date":"27-10-2017","nav":"17.74000"},{"date":"26-10-2017","nav":"17.73550"},{"date":"25-10-2017","nav":"17.72900"},{"date":"24-10-2017","nav":"17.71620"},{"date":"23-10-2017","nav":"17.71860"},{"date":"18-10-2017","nav":"17.69790"},{"date":"17-10-2017","nav":"17.69810"},{"date":"16-10-2017","nav":"17.69100"},{"date":"13-10-2017","nav":"17.68810"},{"date":"12-10-2017","nav":"17.68500"},{"date":"11-10-2017","nav":"17.69930"},{"date":"10-10-2017","nav":"17.67970"},{"date":"09-10-2017","nav":"17.67470"},{"date":"06-10-2017","nav":"17.67460"},{"date":"05-10-2017","nav":"17.67360"},{"date":"04-10-2017","nav":"17.66890"},{"date":"03-10-2017","nav":"17.68160"},{"date":"29-09-2017","nav":"17.67110"},{"date":"28-09-2017","nav":"17.64440"},{"date":"27-09-2017","nav":"17.64190"},{"date":"26-09-2017","nav":"17.64280"},{"date":"25-09-2017","nav":"17.63250"},{"date":"22-09-2017","nav":"17.63600"},{"date":"21-09-2017","nav":"17.61980"},{"date":"20-09-2017","nav":"17.61660"},{"date":"19-09-2017","nav":"17.61310"},{"date":"18-09-2017","nav":"17.61090"},{"date":"15-09-2017","nav":"17.61970"},{"date":"14-09-2017","nav":"17.60060"},{"date":"13-09-2017","nav":"17.60510"},{"date":"12-09-2017","nav":"17.59790"},{"date":"11-09-2017","nav":"17.59640"},{"date":"08-09-2017","nav":"17.60480"},{"date":"07-09-2017","nav":"17.59680"},{"date":"06-09-2017","nav":"17.59160"},{"date":"05-09-2017","nav":"17.58790"},{"date":"04-09-2017","nav":"17.58920"},{"date":"01-09-2017","nav":"17.57490"},{"date":"31-08-2017","nav":"17.57220"},{"date":"30-08-2017","nav":"17.56450"},{"date":"29-08-2017","nav":"17.56800"},{"date":"28-08-2017","nav":"17.56000"},{"date":"24-08-2017","nav":"17.54840"},{"date":"23-08-2017","nav":"17.53880"},{"date":"22-08-2017","nav":"17.54150"},{"date":"21-08-2017","nav":"17.55160"},{"date":"18-08-2017","nav":"17.52950"},{"date":"17-08-2017","nav":"17.54160"},{"date":"16-08-2017","nav":"17.52570"},{"date":"14-08-2017","nav":"17.52440"},{"date":"11-08-2017","nav":"17.52660"},{"date":"10-08-2017","nav":"17.52820"},{"date":"09-08-2017","nav":"17.52230"},{"date":"08-08-2017","nav":"17.51140"},{"date":"07-08-2017","nav":"17.48840"},{"date":"04-08-2017","nav":"17.48670"},{"date":"03-08-2017","nav":"17.49600"},{"date":"02-08-2017","nav":"17.48700"},{"date":"01-08-2017","nav":"17.47500"},{"date":"31-07-2017","nav":"17.46450"},{"date":"28-07-2017","nav":"17.45950"},{"date":"27-07-2017","nav":"17.45100"},{"date":"26-07-2017","nav":"17.44400"},{"date":"25-07-2017","nav":"17.43660"},{"date":"24-07-2017","nav":"17.44950"},{"date":"21-07-2017","nav":"17.44820"},{"date":"20-07-2017","nav":"17.44050"},{"date":"19-07-2017","nav":"17.42360"},{"date":"18-07-2017","nav":"17.42510"},{"date":"17-07-2017","nav":"17.42160"},{"date":"14-07-2017","nav":"17.40920"},{"date":"13-07-2017","nav":"17.41500"},{"date":"12-07-2017","nav":"17.39790"},{"date":"11-07-2017","nav":"17.41280"},{"date":"10-07-2017","nav":"17.39750"},{"date":"07-07-2017","nav":"17.39570"},{"date":"06-07-2017","nav":"17.40400"},{"date":"05-07-2017","nav":"17.39140"},{"date":"04-07-2017","nav":"17.39000"},{"date":"03-07-2017","nav":"17.37570"},{"date":"30-06-2017","nav":"17.38820"},{"date":"29-06-2017","nav":"17.36580"},{"date":"28-06-2017","nav":"17.36320"},{"date":"27-06-2017","nav":"17.36030"},{"date":"23-06-2017","nav":"17.35290"},{"date":"22-06-2017","nav":"17.35530"},{"date":"21-06-2017","nav":"17.33380"},{"date":"20-06-2017","nav":"17.33460"},{"date":"19-06-2017","nav":"17.33320"},{"date":"16-06-2017","nav":"17.33190"},{"date":"15-06-2017","nav":"17.32400"},{"date":"14-06-2017","nav":"17.31690"},{"date":"13-06-2017","nav":"17.33200"},{"date":"12-06-2017","nav":"17.32760"},{"date":"09-06-2017","nav":"17.31220"},{"date":"08-06-2017","nav":"17.31390"},{"date":"07-06-2017","nav":"17.29460"},{"date":"06-06-2017","nav":"17.29210"},{"date":"05-06-2017","nav":"17.29700"},{"date":"02-06-2017","nav":"17.28890"},{"date":"01-06-2017","nav":"17.28430"},{"date":"31-05-2017","nav":"17.27500"},{"date":"30-05-2017","nav":"17.28210"},{"date":"29-05-2017","nav":"17.28610"},{"date":"26-05-2017","nav":"17.27730"},{"date":"25-05-2017","nav":"17.25990"},{"date":"24-05-2017","nav":"17.26360"},{"date":"23-05-2017","nav":"17.26210"},{"date":"22-05-2017","nav":"17.25590"},{"date":"19-05-2017","nav":"17.24120"},{"date":"18-05-2017","nav":"17.25450"},{"date":"17-05-2017","nav":"17.23740"},{"date":"16-05-2017","nav":"17.23160"},{"date":"15-05-2017","nav":"17.22720"},{"date":"12-05-2017","nav":"17.22820"},{"date":"11-05-2017","nav":"17.22560"},{"date":"10-05-2017","nav":"17.22130"},{"date":"09-05-2017","nav":"17.20360"},{"date":"08-05-2017","nav":"17.20180"},{"date":"05-05-2017","nav":"17.20760"},{"date":"04-05-2017","nav":"17.20300"},{"date":"03-05-2017","nav":"17.19480"},{"date":"02-05-2017","nav":"17.19350"},{"date":"28-04-2017","nav":"17.18280"},{"date":"27-04-2017","nav":"17.18430"},{"date":"26-04-2017","nav":"17.18580"},{"date":"25-04-2017","nav":"17.17930"},{"date":"24-04-2017","nav":"17.16370"},{"date":"21-04-2017","nav":"17.16630"},{"date":"20-04-2017","nav":"17.15350"},{"date":"19-04-2017","nav":"17.14890"},{"date":"18-04-2017","nav":"17.16760"},{"date":"17-04-2017","nav":"17.14710"},{"date":"13-04-2017","nav":"17.14230"},{"date":"12-04-2017","nav":"17.14750"},{"date":"11-04-2017","nav":"17.13450"},{"date":"10-04-2017","nav":"17.13310"},{"date":"07-04-2017","nav":"17.14670"},{"date":"06-04-2017","nav":"17.13270"},{"date":"05-04-2017","nav":"17.13150"},{"date":"03-04-2017","nav":"17.12890"},{"date":"31-03-2017","nav":"17.12760"},{"date":"30-03-2017","nav":"17.11280"},{"date":"29-03-2017","nav":"17.11040"},{"date":"28-03-2017","nav":"17.10590"},{"date":"27-03-2017","nav":"17.09720"},{"date":"24-03-2017","nav":"17.10380"},{"date":"23-03-2017","nav":"17.09020"},{"date":"22-03-2017","nav":"17.08850"},{"date":"21-03-2017","nav":"17.07890"},{"date":"20-03-2017","nav":"17.07550"},{"date":"17-03-2017","nav":"17.08070"},{"date":"16-03-2017","nav":"17.06870"},{"date":"15-03-2017","nav":"17.05960"},{"date":"14-03-2017","nav":"17.05780"},{"date":"10-03-2017","nav":"17.03780"},{"date":"09-03-2017","nav":"17.04090"},{"date":"08-03-2017","nav":"17.03210"},{"date":"07-03-2017","nav":"17.02790"},{"date":"06-03-2017","nav":"17.03030"},{"date":"03-03-2017","nav":"17.02530"},{"date":"02-03-2017","nav":"17.02880"},{"date":"01-03-2017","nav":"17.00930"},{"date":"28-02-2017","nav":"17.01370"},{"date":"27-02-2017","nav":"17.01620"},{"date":"23-02-2017","nav":"17.00540"},{"date":"22-02-2017","nav":"17.01260"},{"date":"21-02-2017","nav":"17.00160"},{"date":"20-02-2017","nav":"16.99680"},{"date":"17-02-2017","nav":"16.99420"},{"date":"16-02-2017","nav":"16.96100"},{"date":"15-02-2017","nav":"16.96470"},{"date":"14-02-2017","nav":"16.95250"},{"date":"13-02-2017","nav":"16.95720"},{"date":"10-02-2017","nav":"16.94720"},{"date":"09-02-2017","nav":"16.94070"},{"date":"08-02-2017","nav":"16.92850"},{"date":"07-02-2017","nav":"16.94680"},{"date":"06-02-2017","nav":"16.94550"},{"date":"03-02-2017","nav":"16.94290"},{"date":"02-02-2017","nav":"16.94220"},{"date":"01-02-2017","nav":"16.92740"},{"date":"31-01-2017","nav":"16.93350"},{"date":"30-01-2017","nav":"16.93070"},{"date":"27-01-2017","nav":"16.91510"},{"date":"25-01-2017","nav":"16.91630"},{"date":"24-01-2017","nav":"16.90730"},{"date":"23-01-2017","nav":"16.90440"},{"date":"20-01-2017","nav":"16.90430"},{"date":"19-01-2017","nav":"16.90280"},{"date":"18-01-2017","nav":"16.89920"},{"date":"17-01-2017","nav":"16.90050"},{"date":"16-01-2017","nav":"16.88740"},{"date":"13-01-2017","nav":"16.88740"},{"date":"12-01-2017","nav":"16.89160"},{"date":"11-01-2017","nav":"16.89170"},{"date":"10-01-2017","nav":"16.88590"},{"date":"09-01-2017","nav":"16.87940"},{"date":"06-01-2017","nav":"16.87240"},{"date":"05-01-2017","nav":"16.88050"},{"date":"04-01-2017","nav":"16.88220"},{"date":"03-01-2017","nav":"16.88340"},{"date":"02-01-2017","nav":"16.86930"},{"date":"30-12-2016","nav":"16.88140"},{"date":"29-12-2016","nav":"16.84550"},{"date":"28-12-2016","nav":"16.84160"},{"date":"27-12-2016","nav":"16.83600"},{"date":"26-12-2016","nav":"16.83370"},{"date":"23-12-2016","nav":"16.82150"},{"date":"22-12-2016","nav":"16.81500"},{"date":"21-12-2016","nav":"16.81080"},{"date":"20-12-2016","nav":"16.81120"},{"date":"19-12-2016","nav":"16.80670"},{"date":"16-12-2016","nav":"16.81180"},{"date":"15-12-2016","nav":"16.80330"},{"date":"14-12-2016","nav":"16.81030"},{"date":"13-12-2016","nav":"16.80600"},{"date":"12-12-2016","nav":"16.80430"},{"date":"09-12-2016","nav":"16.78790"},{"date":"08-12-2016","nav":"16.79450"},{"date":"07-12-2016","nav":"16.78750"},{"date":"06-12-2016","nav":"16.78320"},{"date":"05-12-2016","nav":"16.76950"},{"date":"02-12-2016","nav":"16.78130"},{"date":"01-12-2016","nav":"16.78240"},{"date":"30-11-2016","nav":"16.76700"},{"date":"29-11-2016","nav":"16.77070"},{"date":"28-11-2016","nav":"16.77490"},{"date":"25-11-2016","nav":"16.78550"},{"date":"24-11-2016","nav":"16.75270"},{"date":"23-11-2016","nav":"16.76130"},{"date":"22-11-2016","nav":"16.75090"},{"date":"21-11-2016","nav":"16.75150"},{"date":"18-11-2016","nav":"16.74490"},{"date":"17-11-2016","nav":"16.73330"},{"date":"16-11-2016","nav":"16.73910"},{"date":"15-11-2016","nav":"16.71710"},{"date":"11-11-2016","nav":"16.71190"},{"date":"10-11-2016","nav":"16.71250"},{"date":"09-11-2016","nav":"16.70790"},{"date":"08-11-2016","nav":"16.70390"},{"date":"07-11-2016","nav":"16.70880"},{"date":"04-11-2016","nav":"16.69610"},{"date":"03-11-2016","nav":"16.69540"},{"date":"02-11-2016","nav":"16.68930"},{"date":"01-11-2016","nav":"16.68460"},{"date":"28-10-2016","nav":"16.67050"},{"date":"27-10-2016","nav":"16.65680"},{"date":"26-10-2016","nav":"16.65790"},{"date":"25-10-2016","nav":"16.64740"},{"date":"24-10-2016","nav":"16.64540"},{"date":"21-10-2016","nav":"16.64370"},{"date":"20-10-2016","nav":"16.64000"},{"date":"19-10-2016","nav":"16.63510"},{"date":"18-10-2016","nav":"16.63260"},{"date":"17-10-2016","nav":"16.63670"},{"date":"14-10-2016","nav":"16.61470"},{"date":"13-10-2016","nav":"16.62660"},{"date":"10-10-2016","nav":"16.60530"},{"date":"07-10-2016","nav":"16.59960"},{"date":"06-10-2016","nav":"16.60390"},{"date":"05-10-2016","nav":"16.59310"},{"date":"04-10-2016","nav":"16.58840"},{"date":"03-10-2016","nav":"16.58400"},{"date":"30-09-2016","nav":"16.58160"},{"date":"29-09-2016","nav":"16.56920"},{"date":"28-09-2016","nav":"16.55300"},{"date":"27-09-2016","nav":"16.55510"},{"date":"26-09-2016","nav":"16.54970"},{"date":"23-09-2016","nav":"16.54870"},{"date":"22-09-2016","nav":"16.53760"},{"date":"21-09-2016","nav":"16.53470"},{"date":"20-09-2016","nav":"16.53030"},{"date":"19-09-2016","nav":"16.52180"},{"date":"16-09-2016","nav":"16.51890"},{"date":"15-09-2016","nav":"16.51340"},{"date":"14-09-2016","nav":"16.50040"},{"date":"12-09-2016","nav":"16.51780"},{"date":"09-09-2016","nav":"16.50510"},{"date":"08-09-2016","nav":"16.50040"},{"date":"07-09-2016","nav":"16.49600"},{"date":"06-09-2016","nav":"16.49910"},{"date":"02-09-2016","nav":"16.48450"},{"date":"01-09-2016","nav":"16.48480"},{"date":"31-08-2016","nav":"16.47010"},{"date":"30-08-2016","nav":"16.46280"},{"date":"29-08-2016","nav":"16.46850"},{"date":"26-08-2016","nav":"16.45280"},{"date":"25-08-2016","nav":"16.44570"},{"date":"24-08-2016","nav":"16.44540"},{"date":"23-08-2016","nav":"16.43980"},{"date":"22-08-2016","nav":"16.44850"},{"date":"19-08-2016","nav":"16.43790"},{"date":"18-08-2016","nav":"16.43130"},{"date":"17-08-2016","nav":"16.43520"},{"date":"16-08-2016","nav":"16.42780"},{"date":"12-08-2016","nav":"16.43190"},{"date":"11-08-2016","nav":"16.41190"},{"date":"10-08-2016","nav":"16.41190"},{"date":"09-08-2016","nav":"16.40780"},{"date":"08-08-2016","nav":"16.39570"},{"date":"05-08-2016","nav":"16.39620"},{"date":"04-08-2016","nav":"16.37590"},{"date":"03-08-2016","nav":"16.38670"},{"date":"02-08-2016","nav":"16.38100"},{"date":"01-08-2016","nav":"16.36850"},{"date":"29-07-2016","nav":"16.36340"},{"date":"28-07-2016","nav":"16.36040"},{"date":"27-07-2016","nav":"16.35700"},{"date":"26-07-2016","nav":"16.35950"},{"date":"25-07-2016","nav":"16.35050"},{"date":"22-07-2016","nav":"16.33750"},{"date":"21-07-2016","nav":"16.34650"},{"date":"20-07-2016","nav":"16.32750"},{"date":"19-07-2016","nav":"16.33070"},{"date":"18-07-2016","nav":"16.33620"},{"date":"15-07-2016","nav":"16.32600"},{"date":"14-07-2016","nav":"16.31120"},{"date":"13-07-2016","nav":"16.32720"},{"date":"12-07-2016","nav":"16.31640"},{"date":"11-07-2016","nav":"16.30600"},{"date":"08-07-2016","nav":"16.30050"},{"date":"07-07-2016","nav":"16.29150"},{"date":"05-07-2016","nav":"16.29000"},{"date":"04-07-2016","nav":"16.29290"},{"date":"01-07-2016","nav":"16.27570"},{"date":"30-06-2016","nav":"16.26760"},{"date":"29-06-2016","nav":"16.26470"},{"date":"28-06-2016","nav":"16.24920"},{"date":"27-06-2016","nav":"16.24770"},{"date":"24-06-2016","nav":"16.25330"},{"date":"23-06-2016","nav":"16.24060"},{"date":"22-06-2016","nav":"16.24160"},{"date":"21-06-2016","nav":"16.23360"},{"date":"20-06-2016","nav":"16.22230"},{"date":"17-06-2016","nav":"16.23490"},{"date":"16-06-2016","nav":"16.22490"},{"date":"15-06-2016","nav":"16.21080"},{"date":"14-06-2016","nav":"16.21050"},{"date":"13-06-2016","nav":"16.20480"},{"date":"10-06-2016","nav":"16.20520"},{"date":"09-06-2016","nav":"16.20040"},{"date":"08-06-2016","nav":"16.19300"},{"date":"07-06-2016","nav":"16.18700"},{"date":"06-06-2016","nav":"16.18050"},{"date":"03-06-2016","nav":"16.18410"},{"date":"02-06-2016","nav":"16.16830"},{"date":"01-06-2016","nav":"16.17950"},{"date":"31-05-2016","nav":"16.15770"},{"date":"30-05-2016","nav":"16.16670"},{"date":"27-05-2016","nav":"16.15310"},{"date":"26-05-2016","nav":"16.15470"},{"date":"25-05-2016","nav":"16.14450"},{"date":"24-05-2016","nav":"16.14840"},{"date":"23-05-2016","nav":"16.14550"},{"date":"20-05-2016","nav":"16.14050"},{"date":"19-05-2016","nav":"16.15250"},{"date":"18-05-2016","nav":"16.13380"},{"date":"17-05-2016","nav":"16.12880"},{"date":"16-05-2016","nav":"16.12200"},{"date":"13-05-2016","nav":"16.12740"},{"date":"12-05-2016","nav":"16.11210"},{"date":"11-05-2016","nav":"16.11470"},{"date":"10-05-2016","nav":"16.09790"},{"date":"09-05-2016","nav":"16.09710"},{"date":"06-05-2016","nav":"16.09520"},{"date":"05-05-2016","nav":"16.08730"},{"date":"04-05-2016","nav":"16.09980"},{"date":"03-05-2016","nav":"16.08970"},{"date":"02-05-2016","nav":"16.08050"},{"date":"29-04-2016","nav":"16.06960"},{"date":"28-04-2016","nav":"16.06930"},{"date":"27-04-2016","nav":"16.07040"},{"date":"26-04-2016","nav":"16.06500"},{"date":"25-04-2016","nav":"16.06940"},{"date":"22-04-2016","nav":"16.06610"},{"date":"21-04-2016","nav":"16.07040"},{"date":"20-04-2016","nav":"16.05680"},{"date":"18-04-2016","nav":"16.06420"},{"date":"13-04-2016","nav":"16.04620"},{"date":"12-04-2016","nav":"16.03460"},{"date":"11-04-2016","nav":"16.02590"},{"date":"08-04-2016","nav":"16.02540"},{"date":"07-04-2016","nav":"16.03480"},{"date":"06-04-2016","nav":"16.02390"},{"date":"05-04-2016","nav":"16.02330"},{"date":"04-04-2016","nav":"16.01420"},{"date":"01-04-2016","nav":"16.00540"},{"date":"31-03-2016","nav":"16.00440"},{"date":"30-03-2016","nav":"15.99360"},{"date":"29-03-2016","nav":"15.96970"},{"date":"28-03-2016","nav":"15.97000"},{"date":"23-03-2016","nav":"15.96860"},{"date":"22-03-2016","nav":"15.97030"},{"date":"21-03-2016","nav":"15.96990"},{"date":"18-03-2016","nav":"15.97270"},{"date":"17-03-2016","nav":"15.97070"},{"date":"16-03-2016","nav":"15.93040"},{"date":"15-03-2016","nav":"15.94570"},{"date":"14-03-2016","nav":"15.95330"},{"date":"11-03-2016","nav":"15.95030"},{"date":"10-03-2016","nav":"15.95100"},{"date":"09-03-2016","nav":"15.93490"},{"date":"08-03-2016","nav":"15.97930"},{"date":"04-03-2016","nav":"15.95700"},{"date":"03-03-2016","nav":"15.95180"},{"date":"02-03-2016","nav":"15.92900"},{"date":"01-03-2016","nav":"15.89820"},{"date":"29-02-2016","nav":"15.87590"},{"date":"26-02-2016","nav":"15.86810"},{"date":"25-02-2016","nav":"15.86580"},{"date":"24-02-2016","nav":"15.87930"},{"date":"23-02-2016","nav":"15.87780"},{"date":"22-02-2016","nav":"15.86540"},{"date":"19-02-2016","nav":"15.86440"},{"date":"18-02-2016","nav":"15.86780"},{"date":"17-02-2016","nav":"15.85160"},{"date":"16-02-2016","nav":"15.86370"},{"date":"15-02-2016","nav":"15.86350"},{"date":"12-02-2016","nav":"15.85570"},{"date":"11-02-2016","nav":"15.84740"},{"date":"10-02-2016","nav":"15.82450"},{"date":"09-02-2016","nav":"15.82520"},{"date":"08-02-2016","nav":"15.84060"},{"date":"05-02-2016","nav":"15.81410"},{"date":"04-02-2016","nav":"15.82640"},{"date":"03-02-2016","nav":"15.82670"},{"date":"02-02-2016","nav":"15.82390"},{"date":"01-02-2016","nav":"15.82190"},{"date":"29-01-2016","nav":"15.81620"},{"date":"28-01-2016","nav":"15.79950"},{"date":"27-01-2016","nav":"15.81050"},{"date":"25-01-2016","nav":"15.80420"},{"date":"22-01-2016","nav":"15.79120"},{"date":"21-01-2016","nav":"15.78560"},{"date":"20-01-2016","nav":"15.78930"},{"date":"19-01-2016","nav":"15.78720"},{"date":"18-01-2016","nav":"15.78180"},{"date":"15-01-2016","nav":"15.78800"},{"date":"14-01-2016","nav":"15.77830"},{"date":"13-01-2016","nav":"15.76860"},{"date":"12-01-2016","nav":"15.76350"},{"date":"11-01-2016","nav":"15.75990"},{"date":"08-01-2016","nav":"15.76790"},{"date":"07-01-2016","nav":"15.76750"},{"date":"06-01-2016","nav":"15.76390"},{"date":"05-01-2016","nav":"15.74790"},{"date":"04-01-2016","nav":"15.75530"},{"date":"01-01-2016","nav":"15.73540"},{"date":"31-12-2015","nav":"15.74280"},{"date":"30-12-2015","nav":"15.73300"},{"date":"29-12-2015","nav":"15.73040"},{"date":"28-12-2015","nav":"15.74230"},{"date":"24-12-2015","nav":"15.72010"},{"date":"23-12-2015","nav":"15.72430"},{"date":"22-12-2015","nav":"15.72230"},{"date":"21-12-2015","nav":"15.70810"},{"date":"18-12-2015","nav":"15.69380"},{"date":"17-12-2015","nav":"15.69900"},{"date":"16-12-2015","nav":"15.69960"},{"date":"15-12-2015","nav":"15.69850"},{"date":"14-12-2015","nav":"15.68930"},{"date":"11-12-2015","nav":"15.68860"},{"date":"10-12-2015","nav":"15.67610"},{"date":"09-12-2015","nav":"15.67570"},{"date":"08-12-2015","nav":"15.67480"},{"date":"07-12-2015","nav":"15.65150"},{"date":"04-12-2015","nav":"15.65020"},{"date":"03-12-2015","nav":"15.66430"},{"date":"02-12-2015","nav":"15.65520"},{"date":"01-12-2015","nav":"15.65060"},{"date":"30-11-2015","nav":"15.64160"},{"date":"27-11-2015","nav":"15.64590"},{"date":"26-11-2015","nav":"15.63520"},{"date":"24-11-2015","nav":"15.64110"},{"date":"23-11-2015","nav":"15.63970"},{"date":"20-11-2015","nav":"15.63850"},{"date":"19-11-2015","nav":"15.62290"},{"date":"18-11-2015","nav":"15.62940"},{"date":"17-11-2015","nav":"15.61860"},{"date":"16-11-2015","nav":"15.61000"},{"date":"13-11-2015","nav":"15.61100"},{"date":"10-11-2015","nav":"15.60700"},{"date":"09-11-2015","nav":"15.59950"},{"date":"06-11-2015","nav":"15.59410"},{"date":"05-11-2015","nav":"15.58660"},{"date":"04-11-2015","nav":"15.58980"},{"date":"03-11-2015","nav":"15.59050"},{"date":"02-11-2015","nav":"15.58630"},{"date":"30-10-2015","nav":"15.58330"},{"date":"29-10-2015","nav":"15.56970"},{"date":"28-10-2015","nav":"15.56660"},{"date":"27-10-2015","nav":"15.56420"},{"date":"26-10-2015","nav":"15.56640"},{"date":"23-10-2015","nav":"15.55930"},{"date":"21-10-2015","nav":"15.54930"},{"date":"20-10-2015","nav":"15.55890"},{"date":"19-10-2015","nav":"15.55180"},{"date":"16-10-2015","nav":"15.52820"},{"date":"15-10-2015","nav":"15.53190"},{"date":"14-10-2015","nav":"15.53000"},{"date":"13-10-2015","nav":"15.52720"},{"date":"12-10-2015","nav":"15.52550"},{"date":"09-10-2015","nav":"15.51650"},{"date":"08-10-2015","nav":"15.50650"},{"date":"07-10-2015","nav":"15.51120"},{"date":"06-10-2015","nav":"15.51770"},{"date":"05-10-2015","nav":"15.51530"},{"date":"01-10-2015","nav":"15.49870"},{"date":"30-09-2015","nav":"15.48590"},{"date":"29-09-2015","nav":"15.48150"},{"date":"28-09-2015","nav":"15.49150"},{"date":"24-09-2015","nav":"15.46940"},{"date":"23-09-2015","nav":"15.46750"},{"date":"22-09-2015","nav":"15.48640"},{"date":"21-09-2015","nav":"15.46610"},{"date":"18-09-2015","nav":"15.46390"},{"date":"16-09-2015","nav":"15.46480"},{"date":"15-09-2015","nav":"15.45850"},{"date":"14-09-2015","nav":"15.45020"},{"date":"11-09-2015","nav":"15.44980"},{"date":"10-09-2015","nav":"15.42790"},{"date":"09-09-2015","nav":"15.44320"},{"date":"08-09-2015","nav":"15.42030"},{"date":"07-09-2015","nav":"15.43200"},{"date":"04-09-2015","nav":"15.43260"},{"date":"03-09-2015","nav":"15.42160"},{"date":"02-09-2015","nav":"15.41320"},{"date":"01-09-2015","nav":"15.42310"},{"date":"31-08-2015","nav":"15.40690"},{"date":"28-08-2015","nav":"15.41220"},{"date":"27-08-2015","nav":"15.38090"},{"date":"26-08-2015","nav":"15.38730"},{"date":"25-08-2015","nav":"15.38210"},{"date":"24-08-2015","nav":"15.40100"},{"date":"21-08-2015","nav":"15.37740"},{"date":"20-08-2015","nav":"15.37880"},{"date":"19-08-2015","nav":"15.37100"},{"date":"18-08-2015","nav":"15.36690"},{"date":"17-08-2015","nav":"15.36410"},{"date":"14-08-2015","nav":"15.34790"},{"date":"13-08-2015","nav":"15.34480"},{"date":"12-08-2015","nav":"15.34420"},{"date":"11-08-2015","nav":"15.33940"},{"date":"10-08-2015","nav":"15.34620"},{"date":"07-08-2015","nav":"15.33320"},{"date":"06-08-2015","nav":"15.33460"},{"date":"05-08-2015","nav":"15.33200"},{"date":"04-08-2015","nav":"15.32490"},{"date":"03-08-2015","nav":"15.33200"},{"date":"31-07-2015","nav":"15.31470"},{"date":"30-07-2015","nav":"15.31030"},{"date":"29-07-2015","nav":"15.30910"},{"date":"28-07-2015","nav":"15.29750"},{"date":"27-07-2015","nav":"15.29900"},{"date":"24-07-2015","nav":"15.29690"},{"date":"23-07-2015","nav":"15.29730"},{"date":"22-07-2015","nav":"15.28970"},{"date":"21-07-2015","nav":"15.29260"},{"date":"20-07-2015","nav":"15.28460"},{"date":"17-07-2015","nav":"15.28590"},{"date":"16-07-2015","nav":"15.27800"},{"date":"15-07-2015","nav":"15.27200"},{"date":"14-07-2015","nav":"15.27660"},{"date":"13-07-2015","nav":"15.26100"},{"date":"10-07-2015","nav":"15.25660"},{"date":"09-07-2015","nav":"15.25650"},{"date":"08-07-2015","nav":"15.25740"},{"date":"07-07-2015","nav":"15.25790"},{"date":"06-07-2015","nav":"15.24780"},{"date":"03-07-2015","nav":"15.25290"},{"date":"02-07-2015","nav":"15.25580"},{"date":"01-07-2015","nav":"15.24720"},{"date":"30-06-2015","nav":"15.24360"},{"date":"29-06-2015","nav":"15.24650"},{"date":"26-06-2015","nav":"15.23540"},{"date":"25-06-2015","nav":"15.21550"},{"date":"24-06-2015","nav":"15.22460"},{"date":"23-06-2015","nav":"15.21250"},{"date":"22-06-2015","nav":"15.21010"},{"date":"19-06-2015","nav":"15.19440"},{"date":"18-06-2015","nav":"15.20520"},{"date":"17-06-2015","nav":"15.20390"},{"date":"16-06-2015","nav":"15.18760"},{"date":"15-06-2015","nav":"15.19050"},{"date":"12-06-2015","nav":"15.17680"},{"date":"11-06-2015","nav":"15.18000"},{"date":"10-06-2015","nav":"15.16840"},{"date":"09-06-2015","nav":"15.16170"},{"date":"08-06-2015","nav":"15.16780"},{"date":"05-06-2015","nav":"15.16260"},{"date":"04-06-2015","nav":"15.14680"},{"date":"03-06-2015","nav":"15.14680"},{"date":"02-06-2015","nav":"15.14680"},{"date":"01-06-2015","nav":"15.12730"},{"date":"29-05-2015","nav":"15.10530"},{"date":"28-05-2015","nav":"15.10880"},{"date":"27-05-2015","nav":"15.11260"},{"date":"26-05-2015","nav":"15.11140"},{"date":"25-05-2015","nav":"15.10860"},{"date":"22-05-2015","nav":"15.10900"},{"date":"21-05-2015","nav":"15.09500"},{"date":"20-05-2015","nav":"15.09210"},{"date":"19-05-2015","nav":"15.09140"},{"date":"18-05-2015","nav":"15.08970"},{"date":"15-05-2015","nav":"15.08410"},{"date":"14-05-2015","nav":"15.07390"},{"date":"13-05-2015","nav":"15.06840"},{"date":"12-05-2015","nav":"15.07910"},{"date":"11-05-2015","nav":"15.06240"},{"date":"08-05-2015","nav":"15.05780"},{"date":"07-05-2015","nav":"15.04790"},{"date":"06-05-2015","nav":"15.05040"},{"date":"05-05-2015","nav":"15.02540"},{"date":"04-05-2015","nav":"15.02050"},{"date":"30-04-2015","nav":"14.99190"},{"date":"29-04-2015","nav":"14.99640"},{"date":"28-04-2015","nav":"14.99170"},{"date":"27-04-2015","nav":"14.98670"},{"date":"24-04-2015","nav":"14.98210"},{"date":"23-04-2015","nav":"14.97160"},{"date":"22-04-2015","nav":"14.95620"},{"date":"21-04-2015","nav":"14.96570"},{"date":"20-04-2015","nav":"14.96180"},{"date":"17-04-2015","nav":"14.95240"},{"date":"16-04-2015","nav":"14.95680"},{"date":"15-04-2015","nav":"14.93130"},{"date":"13-04-2015","nav":"14.93390"},{"date":"10-04-2015","nav":"14.91990"},{"date":"09-04-2015","nav":"14.91990"},{"date":"08-04-2015","nav":"14.91160"},{"date":"07-04-2015","nav":"14.90220"},{"date":"06-04-2015","nav":"14.91570"},{"date":"01-04-2015","nav":"14.89080"},{"date":"31-03-2015","nav":"14.88560"},{"date":"30-03-2015","nav":"14.85240"},{"date":"27-03-2015","nav":"14.81950"},{"date":"26-03-2015","nav":"14.80450"},{"date":"25-03-2015","nav":"14.83200"},{"date":"24-03-2015","nav":"14.80660"},{"date":"23-03-2015","nav":"14.82440"},{"date":"20-03-2015","nav":"14.80590"},{"date":"19-03-2015","nav":"14.81550"},{"date":"18-03-2015","nav":"14.78380"},{"date":"17-03-2015","nav":"14.78140"},{"date":"16-03-2015","nav":"14.76470"},{"date":"13-03-2015","nav":"14.77780"},{"date":"12-03-2015","nav":"14.75560"},{"date":"11-03-2015","nav":"14.74770"},{"date":"10-03-2015","nav":"14.75740"},{"date":"09-03-2015","nav":"14.76680"},{"date":"05-03-2015","nav":"14.73940"},{"date":"04-03-2015","nav":"14.75800"},{"date":"03-03-2015","nav":"14.73890"},{"date":"02-03-2015","nav":"14.73790"},{"date":"27-02-2015","nav":"14.74120"},{"date":"26-02-2015","nav":"14.72470"},{"date":"25-02-2015","nav":"14.72800"},{"date":"24-02-2015","nav":"14.72100"},{"date":"23-02-2015","nav":"14.73240"},{"date":"20-02-2015","nav":"14.70620"},{"date":"19-02-2015","nav":"14.69940"},{"date":"18-02-2015","nav":"14.68930"},{"date":"16-02-2015","nav":"14.68400"},{"date":"13-02-2015","nav":"14.67570"},{"date":"12-02-2015","nav":"14.65940"},{"date":"11-02-2015","nav":"14.66110"},{"date":"10-02-2015","nav":"14.65910"},{"date":"09-02-2015","nav":"14.66760"},{"date":"06-02-2015","nav":"14.65410"},{"date":"05-02-2015","nav":"14.66110"},{"date":"04-02-2015","nav":"14.64800"},{"date":"03-02-2015","nav":"14.64810"},{"date":"02-02-2015","nav":"14.62060"},{"date":"30-01-2015","nav":"14.62870"},{"date":"29-01-2015","nav":"14.63090"},{"date":"28-01-2015","nav":"14.61260"},{"date":"27-01-2015","nav":"14.59970"},{"date":"23-01-2015","nav":"14.58970"},{"date":"22-01-2015","nav":"14.57560"},{"date":"21-01-2015","nav":"14.58330"},{"date":"20-01-2015","nav":"14.57620"},{"date":"19-01-2015","nav":"14.56810"},{"date":"16-01-2015","nav":"14.57140"},{"date":"15-01-2015","nav":"14.56690"},{"date":"14-01-2015","nav":"14.55830"},{"date":"13-01-2015","nav":"14.56770"},{"date":"12-01-2015","nav":"14.54280"},{"date":"09-01-2015","nav":"14.55540"},{"date":"08-01-2015","nav":"14.54460"},{"date":"07-01-2015","nav":"14.53860"},{"date":"06-01-2015","nav":"14.54680"},{"date":"05-01-2015","nav":"14.51290"},{"date":"02-01-2015","nav":"14.49810"},{"date":"01-01-2015","nav":"14.50650"},{"date":"31-12-2014","nav":"14.49730"},{"date":"30-12-2014","nav":"14.48190"},{"date":"29-12-2014","nav":"14.48970"},{"date":"26-12-2014","nav":"14.47270"},{"date":"24-12-2014","nav":"14.43520"},{"date":"23-12-2014","nav":"14.46520"},{"date":"22-12-2014","nav":"14.46650"},{"date":"19-12-2014","nav":"14.46010"},{"date":"18-12-2014","nav":"14.45050"},{"date":"17-12-2014","nav":"14.44020"},{"date":"16-12-2014","nav":"14.42410"},{"date":"15-12-2014","nav":"14.41260"},{"date":"12-12-2014","nav":"14.40240"},{"date":"11-12-2014","nav":"14.39910"},{"date":"10-12-2014","nav":"14.39360"},{"date":"09-12-2014","nav":"14.39120"},{"date":"08-12-2014","nav":"14.39730"},{"date":"05-12-2014","nav":"14.39280"},{"date":"04-12-2014","nav":"14.39470"},{"date":"03-12-2014","nav":"14.38830"},{"date":"02-12-2014","nav":"14.37410"},{"date":"01-12-2014","nav":"14.37460"},{"date":"28-11-2014","nav":"14.36470"},{"date":"27-11-2014","nav":"14.36410"},{"date":"26-11-2014","nav":"14.35920"},{"date":"25-11-2014","nav":"14.36670"},{"date":"24-11-2014","nav":"14.35080"},{"date":"21-11-2014","nav":"14.34820"},{"date":"20-11-2014","nav":"14.33860"},{"date":"19-11-2014","nav":"14.33400"},{"date":"18-11-2014","nav":"14.33130"},{"date":"17-11-2014","nav":"14.32780"},{"date":"14-11-2014","nav":"14.30660"},{"date":"13-11-2014","nav":"14.30800"},{"date":"12-11-2014","nav":"14.29780"},{"date":"11-11-2014","nav":"14.29650"},{"date":"10-11-2014","nav":"14.29300"},{"date":"07-11-2014","nav":"14.28680"},{"date":"05-11-2014","nav":"14.28330"},{"date":"03-11-2014","nav":"14.27660"},{"date":"31-10-2014","nav":"14.28470"},{"date":"30-10-2014","nav":"14.28070"},{"date":"29-10-2014","nav":"14.26810"},{"date":"28-10-2014","nav":"14.26270"},{"date":"27-10-2014","nav":"14.26680"},{"date":"22-10-2014","nav":"14.24830"},{"date":"21-10-2014","nav":"14.24490"},{"date":"20-10-2014","nav":"14.24430"},{"date":"17-10-2014","nav":"14.22810"},{"date":"16-10-2014","nav":"14.24420"},{"date":"14-10-2014","nav":"14.23080"},{"date":"13-10-2014","nav":"14.23180"},{"date":"10-10-2014","nav":"14.23340"},{"date":"09-10-2014","nav":"14.22070"},{"date":"08-10-2014","nav":"14.20240"},{"date":"07-10-2014","nav":"14.21830"},{"date":"01-10-2014","nav":"14.20390"},{"date":"30-09-2014","nav":"14.20080"},{"date":"29-09-2014","nav":"14.19430"},{"date":"26-09-2014","nav":"14.17570"},{"date":"25-09-2014","nav":"14.17910"},{"date":"24-09-2014","nav":"14.17000"},{"date":"23-09-2014","nav":"14.18090"},{"date":"22-09-2014","nav":"14.17010"},{"date":"19-09-2014","nav":"14.16760"},{"date":"18-09-2014","nav":"14.15710"},{"date":"17-09-2014","nav":"14.15710"},{"date":"16-09-2014","nav":"14.16190"},{"date":"15-09-2014","nav":"14.15180"},{"date":"12-09-2014","nav":"14.14400"},{"date":"11-09-2014","nav":"14.14330"},{"date":"10-09-2014","nav":"14.13250"},{"date":"09-09-2014","nav":"14.13810"},{"date":"08-09-2014","nav":"14.15060"},{"date":"05-09-2014","nav":"14.13420"},{"date":"04-09-2014","nav":"14.13050"},{"date":"03-09-2014","nav":"14.13330"},{"date":"02-09-2014","nav":"14.12560"},{"date":"01-09-2014","nav":"14.11910"},{"date":"28-08-2014","nav":"14.11620"},{"date":"27-08-2014","nav":"14.12210"},{"date":"26-08-2014","nav":"14.11400"},{"date":"25-08-2014","nav":"14.11780"},{"date":"22-08-2014","nav":"14.10700"},{"date":"21-08-2014","nav":"14.10350"},{"date":"20-08-2014","nav":"14.09910"},{"date":"19-08-2014","nav":"14.10010"},{"date":"18-08-2014","nav":"14.09900"},{"date":"14-08-2014","nav":"14.08720"},{"date":"13-08-2014","nav":"14.08680"},{"date":"12-08-2014","nav":"14.07080"},{"date":"11-08-2014","nav":"14.07220"},{"date":"08-08-2014","nav":"14.06840"},{"date":"07-08-2014","nav":"14.06240"},{"date":"06-08-2014","nav":"14.06310"},{"date":"05-08-2014","nav":"14.04900"},{"date":"04-08-2014","nav":"14.04750"},{"date":"01-08-2014","nav":"14.05290"},{"date":"31-07-2014","nav":"14.04860"},{"date":"30-07-2014","nav":"14.05190"},{"date":"28-07-2014","nav":"14.04560"},{"date":"25-07-2014","nav":"14.03980"},{"date":"24-07-2014","nav":"14.02940"},{"date":"23-07-2014","nav":"14.02910"},{"date":"22-07-2014","nav":"14.02900"},{"date":"21-07-2014","nav":"14.02980"},{"date":"18-07-2014","nav":"14.01710"},{"date":"17-07-2014","nav":"14.00650"},{"date":"16-07-2014","nav":"13.99860"},{"date":"15-07-2014","nav":"13.98780"},{"date":"14-07-2014","nav":"13.98760"},{"date":"11-07-2014","nav":"13.99380"},{"date":"10-07-2014","nav":"13.98250"},{"date":"09-07-2014","nav":"13.99300"},{"date":"08-07-2014","nav":"13.97490"},{"date":"07-07-2014","nav":"13.95020"},{"date":"04-07-2014","nav":"13.93560"},{"date":"03-07-2014","nav":"13.94170"},{"date":"02-07-2014","nav":"13.93840"},{"date":"01-07-2014","nav":"13.92730"},{"date":"30-06-2014","nav":"13.93070"},{"date":"27-06-2014","nav":"13.92270"},{"date":"26-06-2014","nav":"13.91330"},{"date":"25-06-2014","nav":"13.91420"},{"date":"24-06-2014","nav":"13.90670"},{"date":"23-06-2014","nav":"13.90660"},{"date":"20-06-2014","nav":"13.90010"},{"date":"19-06-2014","nav":"13.90160"},{"date":"18-06-2014","nav":"13.89840"},{"date":"17-06-2014","nav":"13.87380"},{"date":"16-06-2014","nav":"13.87610"},{"date":"13-06-2014","nav":"13.89040"},{"date":"12-06-2014","nav":"13.86880"},{"date":"11-06-2014","nav":"13.88560"},{"date":"10-06-2014","nav":"13.87420"},{"date":"09-06-2014","nav":"13.87470"},{"date":"06-06-2014","nav":"13.87500"},{"date":"05-06-2014","nav":"13.87180"},{"date":"04-06-2014","nav":"13.84790"},{"date":"03-06-2014","nav":"13.84930"},{"date":"02-06-2014","nav":"13.83400"},{"date":"30-05-2014","nav":"13.86000"},{"date":"29-05-2014","nav":"13.81910"},{"date":"28-05-2014","nav":"13.82040"},{"date":"27-05-2014","nav":"13.82130"},{"date":"26-05-2014","nav":"13.81710"},{"date":"23-05-2014","nav":"13.79720"},{"date":"22-05-2014","nav":"13.78050"},{"date":"21-05-2014","nav":"13.77480"},{"date":"20-05-2014","nav":"13.77260"},{"date":"19-05-2014","nav":"13.77760"},{"date":"16-05-2014","nav":"13.75220"},{"date":"15-05-2014","nav":"13.79050"},{"date":"14-05-2014","nav":"13.76190"},{"date":"13-05-2014","nav":"13.77110"},{"date":"12-05-2014","nav":"13.77390"},{"date":"09-05-2014","nav":"13.76690"},{"date":"08-05-2014","nav":"13.77300"},{"date":"07-05-2014","nav":"13.76450"},{"date":"06-05-2014","nav":"13.75510"},{"date":"05-05-2014","nav":"13.75290"},{"date":"02-05-2014","nav":"13.74760"},{"date":"30-04-2014","nav":"13.75600"},{"date":"29-04-2014","nav":"13.72950"},{"date":"28-04-2014","nav":"13.70950"},{"date":"25-04-2014","nav":"13.73320"},{"date":"23-04-2014","nav":"13.70620"},{"date":"22-04-2014","nav":"13.70960"},{"date":"21-04-2014","nav":"13.69980"},{"date":"17-04-2014","nav":"13.69940"},{"date":"16-04-2014","nav":"13.70270"},{"date":"15-04-2014","nav":"13.69600"},{"date":"11-04-2014","nav":"13.67810"},{"date":"10-04-2014","nav":"13.68020"},{"date":"09-04-2014","nav":"13.66140"},{"date":"07-04-2014","nav":"13.64680"},{"date":"04-04-2014","nav":"13.64490"},{"date":"03-04-2014","nav":"13.65810"},{"date":"02-04-2014","nav":"13.65370"},{"date":"01-04-2014","nav":"13.65800"},{"date":"31-03-2014","nav":"13.64970"},{"date":"28-03-2014","nav":"13.64900"},{"date":"27-03-2014","nav":"13.64180"},{"date":"26-03-2014","nav":"13.60190"},{"date":"25-03-2014","nav":"13.60630"},{"date":"24-03-2014","nav":"13.61010"},{"date":"21-03-2014","nav":"13.60200"},{"date":"20-03-2014","nav":"13.60320"},{"date":"19-03-2014","nav":"13.58930"},{"date":"18-03-2014","nav":"13.58430"},{"date":"14-03-2014","nav":"13.58800"},{"date":"13-03-2014","nav":"13.58840"},{"date":"12-03-2014","nav":"13.57430"},{"date":"11-03-2014","nav":"13.57580"},{"date":"10-03-2014","nav":"13.57350"},{"date":"07-03-2014","nav":"13.58360"},{"date":"06-03-2014","nav":"13.57770"},{"date":"05-03-2014","nav":"13.57490"},{"date":"04-03-2014","nav":"13.55990"},{"date":"03-03-2014","nav":"13.56230"},{"date":"28-02-2014","nav":"13.55360"},{"date":"26-02-2014","nav":"13.54600"},{"date":"25-02-2014","nav":"13.54360"},{"date":"24-02-2014","nav":"13.54030"},{"date":"21-02-2014","nav":"13.53520"},{"date":"20-02-2014","nav":"13.53020"},{"date":"19-02-2014","nav":"13.53230"},{"date":"18-02-2014","nav":"13.53120"},{"date":"17-02-2014","nav":"13.52980"},{"date":"14-02-2014","nav":"13.53150"},{"date":"13-02-2014","nav":"13.53940"},{"date":"12-02-2014","nav":"13.52030"},{"date":"11-02-2014","nav":"13.52040"},{"date":"10-02-2014","nav":"13.52670"},{"date":"07-02-2014","nav":"13.51520"},{"date":"06-02-2014","nav":"13.50930"},{"date":"05-02-2014","nav":"13.49190"},{"date":"04-02-2014","nav":"13.48330"},{"date":"03-02-2014","nav":"13.47850"},{"date":"31-01-2014","nav":"13.48440"},{"date":"30-01-2014","nav":"13.47290"},{"date":"29-01-2014","nav":"13.47220"},{"date":"28-01-2014","nav":"13.45520"},{"date":"27-01-2014","nav":"13.45880"},{"date":"24-01-2014","nav":"13.45970"},{"date":"23-01-2014","nav":"13.45610"},{"date":"22-01-2014","nav":"13.45120"},{"date":"21-01-2014","nav":"13.44590"},{"date":"20-01-2014","nav":"13.43220"},{"date":"17-01-2014","nav":"13.45310"},{"date":"16-01-2014","nav":"13.44650"},{"date":"15-01-2014","nav":"13.44110"},{"date":"14-01-2014","nav":"13.43560"},{"date":"13-01-2014","nav":"13.43090"},{"date":"10-01-2014","nav":"13.44100"},{"date":"09-01-2014","nav":"13.42990"},{"date":"08-01-2014","nav":"13.41520"},{"date":"07-01-2014","nav":"13.40190"},{"date":"06-01-2014","nav":"13.39340"},{"date":"03-01-2014","nav":"13.38650"},{"date":"02-01-2014","nav":"13.39530"},{"date":"01-01-2014","nav":"13.36490"},{"date":"31-12-2013","nav":"13.36530"},{"date":"30-12-2013","nav":"13.37830"},{"date":"27-12-2013","nav":"13.35760"},{"date":"26-12-2013","nav":"13.34770"},{"date":"24-12-2013","nav":"13.33410"},{"date":"23-12-2013","nav":"13.32920"},{"date":"20-12-2013","nav":"13.33700"},{"date":"19-12-2013","nav":"13.34210"},{"date":"18-12-2013","nav":"13.31160"},{"date":"17-12-2013","nav":"13.32720"},{"date":"16-12-2013","nav":"13.31630"},{"date":"13-12-2013","nav":"13.30680"},{"date":"12-12-2013","nav":"13.31020"},{"date":"11-12-2013","nav":"13.29860"},{"date":"10-12-2013","nav":"13.29140"},{"date":"09-12-2013","nav":"13.30130"},{"date":"06-12-2013","nav":"13.27960"},{"date":"05-12-2013","nav":"13.27930"},{"date":"04-12-2013","nav":"13.28330"},{"date":"03-12-2013","nav":"13.26980"},{"date":"02-12-2013","nav":"13.26520"},{"date":"29-11-2013","nav":"13.25720"},{"date":"28-11-2013","nav":"13.25120"},{"date":"27-11-2013","nav":"13.25850"},{"date":"26-11-2013","nav":"13.26130"},{"date":"25-11-2013","nav":"13.25300"},{"date":"22-11-2013","nav":"13.24640"},{"date":"21-11-2013","nav":"13.24080"},{"date":"20-11-2013","nav":"13.25670"},{"date":"19-11-2013","nav":"13.25450"},{"date":"18-11-2013","nav":"13.25240"},{"date":"14-11-2013","nav":"13.24440"},{"date":"13-11-2013","nav":"13.23690"},{"date":"12-11-2013","nav":"13.23580"},{"date":"11-11-2013","nav":"13.25200"},{"date":"08-11-2013","nav":"13.24660"},{"date":"07-11-2013","nav":"13.25760"},{"date":"06-11-2013","nav":"13.24730"},{"date":"05-11-2013","nav":"13.24420"},{"date":"01-11-2013","nav":"13.22720"},{"date":"31-10-2013","nav":"13.24070"},{"date":"30-10-2013","nav":"13.23230"},{"date":"29-10-2013","nav":"13.22110"},{"date":"28-10-2013","nav":"13.22950"},{"date":"25-10-2013","nav":"13.22700"},{"date":"24-10-2013","nav":"13.21510"},{"date":"23-10-2013","nav":"13.20560"},{"date":"22-10-2013","nav":"13.19750"},{"date":"21-10-2013","nav":"13.19400"},{"date":"18-10-2013","nav":"13.17730"},{"date":"17-10-2013","nav":"13.18700"},{"date":"15-10-2013","nav":"13.17850"},{"date":"14-10-2013","nav":"13.16200"},{"date":"11-10-2013","nav":"13.14870"},{"date":"10-10-2013","nav":"13.14980"},{"date":"09-10-2013","nav":"13.14080"},{"date":"08-10-2013","nav":"13.15890"},{"date":"07-10-2013","nav":"13.14590"},{"date":"04-10-2013","nav":"13.13520"},{"date":"03-10-2013","nav":"13.11660"},{"date":"01-10-2013","nav":"13.11340"},{"date":"30-09-2013","nav":"13.12290"},{"date":"27-09-2013","nav":"13.11740"},{"date":"26-09-2013","nav":"13.08970"},{"date":"25-09-2013","nav":"13.08420"},{"date":"24-09-2013","nav":"13.08390"},{"date":"23-09-2013","nav":"13.09060"},{"date":"20-09-2013","nav":"13.08530"},{"date":"19-09-2013","nav":"13.07900"},{"date":"18-09-2013","nav":"13.04230"},{"date":"17-09-2013","nav":"13.04460"},{"date":"16-09-2013","nav":"13.04030"},{"date":"13-09-2013","nav":"13.02860"},{"date":"12-09-2013","nav":"13.04210"},{"date":"11-09-2013","nav":"13.00990"},{"date":"10-09-2013","nav":"13.03440"},{"date":"06-09-2013","nav":"13.01960"},{"date":"05-09-2013","nav":"13.01030"},{"date":"04-09-2013","nav":"13.01320"},{"date":"03-09-2013","nav":"13.03730"},{"date":"02-09-2013","nav":"13.02150"},{"date":"30-08-2013","nav":"13.02280"},{"date":"29-08-2013","nav":"12.99320"},{"date":"28-08-2013","nav":"12.98850"},{"date":"27-08-2013","nav":"13.00130"},{"date":"26-08-2013","nav":"12.99810"},{"date":"23-08-2013","nav":"12.99520"},{"date":"22-08-2013","nav":"12.96290"},{"date":"21-08-2013","nav":"12.98570"},{"date":"20-08-2013","nav":"12.97050"},{"date":"19-08-2013","nav":"12.91850"},{"date":"16-08-2013","nav":"12.92490"},{"date":"14-08-2013","nav":"12.90220"},{"date":"13-08-2013","nav":"12.89500"},{"date":"12-08-2013","nav":"12.89610"},{"date":"08-08-2013","nav":"12.87980"},{"date":"07-08-2013","nav":"12.87060"},{"date":"06-08-2013","nav":"12.85870"},{"date":"05-08-2013","nav":"12.84180"},{"date":"02-08-2013","nav":"12.82670"},{"date":"01-08-2013","nav":"12.82940"},{"date":"31-07-2013","nav":"12.81810"},{"date":"30-07-2013","nav":"12.82030"},{"date":"29-07-2013","nav":"12.81530"},{"date":"26-07-2013","nav":"12.81060"},{"date":"25-07-2013","nav":"12.80320"},{"date":"24-07-2013","nav":"12.80030"},{"date":"23-07-2013","nav":"12.79790"},{"date":"22-07-2013","nav":"12.79180"},{"date":"19-07-2013","nav":"12.79840"},{"date":"18-07-2013","nav":"12.78890"},{"date":"17-07-2013","nav":"12.80530"},{"date":"16-07-2013","nav":"12.79520"},{"date":"15-07-2013","nav":"12.79940"},{"date":"12-07-2013","nav":"12.79860"},{"date":"11-07-2013","nav":"12.78700"},{"date":"10-07-2013","nav":"12.79290"},{"date":"09-07-2013","nav":"12.77850"},{"date":"08-07-2013","nav":"12.77270"},{"date":"05-07-2013","nav":"12.77990"},{"date":"04-07-2013","nav":"12.78190"},{"date":"03-07-2013","nav":"12.79290"},{"date":"02-07-2013","nav":"12.77630"},{"date":"01-07-2013","nav":"12.76870"},{"date":"28-06-2013","nav":"12.76480"},{"date":"27-06-2013","nav":"12.75260"},{"date":"26-06-2013","nav":"12.74960"},{"date":"25-06-2013","nav":"12.74110"},{"date":"24-06-2013","nav":"12.69440"},{"date":"21-06-2013","nav":"12.69190"},{"date":"20-06-2013","nav":"12.69670"},{"date":"19-06-2013","nav":"12.68350"},{"date":"18-06-2013","nav":"12.68590"},{"date":"17-06-2013","nav":"12.67310"},{"date":"14-06-2013","nav":"12.66870"},{"date":"13-06-2013","nav":"12.67290"},{"date":"12-06-2013","nav":"12.66330"},{"date":"11-06-2013","nav":"12.66040"},{"date":"10-06-2013","nav":"12.65890"},{"date":"07-06-2013","nav":"12.65760"},{"date":"06-06-2013","nav":"12.64650"},{"date":"05-06-2013","nav":"12.64720"},{"date":"04-06-2013","nav":"12.64580"},{"date":"03-06-2013","nav":"12.63020"},{"date":"31-05-2013","nav":"12.63990"},{"date":"30-05-2013","nav":"12.62630"},{"date":"29-05-2013","nav":"12.62360"},{"date":"28-05-2013","nav":"12.61130"},{"date":"27-05-2013","nav":"12.60570"},{"date":"24-05-2013","nav":"12.59900"},{"date":"23-05-2013","nav":"12.61340"},{"date":"22-05-2013","nav":"12.60390"},{"date":"21-05-2013","nav":"12.57900"},{"date":"20-05-2013","nav":"12.57250"},{"date":"17-05-2013","nav":"12.55750"},{"date":"16-05-2013","nav":"12.56330"},{"date":"15-05-2013","nav":"12.56130"},{"date":"14-05-2013","nav":"12.56510"},{"date":"13-05-2013","nav":"12.57150"},{"date":"10-05-2013","nav":"12.55770"},{"date":"09-05-2013","nav":"12.57550"},{"date":"08-05-2013","nav":"12.57010"},{"date":"07-05-2013","nav":"12.56530"},{"date":"06-05-2013","nav":"12.55880"},{"date":"03-05-2013","nav":"12.56400"},{"date":"02-05-2013","nav":"12.55640"},{"date":"30-04-2013","nav":"12.55820"},{"date":"29-04-2013","nav":"12.55150"},{"date":"26-04-2013","nav":"12.54460"},{"date":"25-04-2013","nav":"12.53710"},{"date":"23-04-2013","nav":"12.53330"},{"date":"22-04-2013","nav":"12.53830"},{"date":"18-04-2013","nav":"12.53330"},{"date":"17-04-2013","nav":"12.53160"},{"date":"16-04-2013","nav":"12.51650"},{"date":"15-04-2013","nav":"12.50570"},{"date":"12-04-2013","nav":"12.49220"},{"date":"11-04-2013","nav":"12.50000"},{"date":"10-04-2013","nav":"12.49040"},{"date":"09-04-2013","nav":"12.50060"},{"date":"08-04-2013","nav":"12.48290"},{"date":"05-04-2013","nav":"12.48850"},{"date":"04-04-2013","nav":"12.48800"},{"date":"03-04-2013","nav":"12.48920"},{"date":"02-04-2013","nav":"12.46230"},{"date":"01-04-2013","nav":"12.45660"},{"date":"28-03-2013","nav":"12.44880"},{"date":"26-03-2013","nav":"12.44340"},{"date":"25-03-2013","nav":"12.42840"},{"date":"22-03-2013","nav":"12.42330"},{"date":"21-03-2013","nav":"12.43040"},{"date":"20-03-2013","nav":"12.41210"},{"date":"19-03-2013","nav":"12.41990"},{"date":"18-03-2013","nav":"12.41290"},{"date":"15-03-2013","nav":"12.40250"},{"date":"14-03-2013","nav":"12.39060"},{"date":"13-03-2013","nav":"12.40440"},{"date":"12-03-2013","nav":"12.40060"},{"date":"11-03-2013","nav":"12.39910"},{"date":"08-03-2013","nav":"12.38710"},{"date":"07-03-2013","nav":"12.38510"},{"date":"06-03-2013","nav":"12.39240"},{"date":"05-03-2013","nav":"12.38980"},{"date":"04-03-2013","nav":"12.39640"},{"date":"01-03-2013","nav":"12.39310"},{"date":"28-02-2013","nav":"12.36260"},{"date":"27-02-2013","nav":"12.36460"},{"date":"26-02-2013","nav":"12.35930"},{"date":"25-02-2013","nav":"12.36030"},{"date":"22-02-2013","nav":"12.35110"},{"date":"21-02-2013","nav":"12.35780"},{"date":"20-02-2013","nav":"12.34320"},{"date":"19-02-2013","nav":"12.33820"},{"date":"18-02-2013","nav":"12.34260"},{"date":"15-02-2013","nav":"12.33440"},{"date":"14-02-2013","nav":"12.35280"},{"date":"13-02-2013","nav":"12.33920"},{"date":"12-02-2013","nav":"12.32270"},{"date":"11-02-2013","nav":"12.31980"},{"date":"08-02-2013","nav":"12.32400"},{"date":"07-02-2013","nav":"12.32080"},{"date":"06-02-2013","nav":"12.31590"},{"date":"05-02-2013","nav":"12.30970"},{"date":"04-02-2013","nav":"12.32580"},{"date":"01-02-2013","nav":"12.29080"},{"date":"31-01-2013","nav":"12.29250"},{"date":"30-01-2013","nav":"12.29080"},{"date":"29-01-2013","nav":"12.29140"},{"date":"28-01-2013","nav":"12.28120"},{"date":"25-01-2013","nav":"12.27730"},{"date":"24-01-2013","nav":"12.26050"},{"date":"23-01-2013","nav":"12.23660"},{"date":"22-01-2013","nav":"12.24170"},{"date":"21-01-2013","nav":"12.22130"},{"date":"18-01-2013","nav":"12.21520"},{"date":"17-01-2013","nav":"12.20500"},{"date":"16-01-2013","nav":"12.21560"},{"date":"15-01-2013","nav":"12.20060"},{"date":"14-01-2013","nav":"12.18650"},{"date":"11-01-2013","nav":"12.20130"},{"date":"10-01-2013","nav":"12.18610"},{"date":"09-01-2013","nav":"12.17810"},{"date":"08-01-2013","nav":"12.15900"},{"date":"07-01-2013","nav":"12.16320"},{"date":"04-01-2013","nav":"12.16140"},{"date":"03-01-2013","nav":"12.15380"}],"status":"SUCCESS"}