{"meta":{"fund_house":"Nippon India Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Equity Schemes - Sectoral Fund","scheme_code":118589,"scheme_name":"Nippon India Banking & Financial Services Fund - Direct Plan - Growth Option","isin_growth":"INF204K01XO1","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"662.16670"},{"date":"21-10-2026","nav":"665.65640"},{"date":"19-10-2026","nav":"673.53440"},{"date":"16-10-2026","nav":"683.50210"},{"date":"15-10-2026","nav":"685.46360"},{"date":"14-10-2026","nav":"676.29690"},{"date":"13-10-2026","nav":"682.49230"},{"date":"12-10-2026","nav":"675.38200"},{"date":"09-10-2026","nav":"674.48720"},{"date":"08-10-2026","nav":"667.86600"},{"date":"07-10-2026","nav":"678.03690"},{"date":"06-10-2026","nav":"679.15080"},{"date":"05-10-2026","nav":"670.99210"},{"date":"01-10-2026","nav":"670.05920"},{"date":"30-09-2026","nav":"671.41390"},{"date":"29-09-2026","nav":"669.36950"},{"date":"28-09-2026","nav":"675.04730"},{"date":"25-09-2026","nav":"686.82740"},{"date":"24-09-2026","nav":"686.23370"},{"date":"23-09-2026","nav":"704.56400"},{"date":"22-09-2026","nav":"703.15300"},{"date":"21-09-2026","nav":"705.16280"},{"date":"18-09-2026","nav":"706.45790"},{"date":"17-09-2026","nav":"698.36530"},{"date":"16-09-2026","nav":"696.33130"},{"date":"15-09-2026","nav":"691.73440"},{"date":"11-09-2026","nav":"705.14200"},{"date":"10-09-2026","nav":"703.00900"},{"date":"09-09-2026","nav":"702.00450"},{"date":"08-09-2026","nav":"706.81870"},{"date":"07-09-2026","nav":"711.18030"},{"date":"04-09-2026","nav":"713.01720"},{"date":"03-09-2026","nav":"710.02400"},{"date":"02-09-2026","nav":"705.65110"},{"date":"01-09-2026","nav":"709.62670"},{"date":"31-08-2026","nav":"720.18780"},{"date":"28-08-2026","nav":"717.52590"},{"date":"27-08-2026","nav":"718.67880"},{"date":"26-08-2026","nav":"723.09260"},{"date":"25-08-2026","nav":"719.06930"},{"date":"24-08-2026","nav":"714.35790"},{"date":"21-08-2026","nav":"717.53860"},{"date":"20-08-2026","nav":"714.86880"},{"date":"19-08-2026","nav":"708.29510"},{"date":"18-08-2026","nav":"710.64550"},{"date":"17-08-2026","nav":"712.31150"},{"date":"14-08-2026","nav":"710.71740"},{"date":"13-08-2026","nav":"713.75080"},{"date":"12-08-2026","nav":"715.39170"},{"date":"11-08-2026","nav":"713.81250"},{"date":"10-08-2026","nav":"715.02090"},{"date":"07-08-2026","nav":"711.35520"},{"date":"06-08-2026","nav":"717.86000"},{"date":"05-08-2026","nav":"716.07510"},{"date":"04-08-2026","nav":"715.98810"},{"date":"03-08-2026","nav":"721.29110"},{"date":"31-07-2026","nav":"708.31360"},{"date":"30-07-2026","nav":"703.78370"},{"date":"29-07-2026","nav":"706.60810"},{"date":"28-07-2026","nav":"702.59150"},{"date":"27-07-2026","nav":"705.90740"},{"date":"24-07-2026","nav":"700.01160"},{"date":"23-07-2026","nav":"701.23080"},{"date":"22-07-2026","nav":"707.29590"},{"date":"21-07-2026","nav":"717.78080"},{"date":"20-07-2026","nav":"717.15610"},{"date":"17-07-2026","nav":"725.72190"},{"date":"16-07-2026","nav":"719.93190"},{"date":"15-07-2026","nav":"725.53720"},{"date":"14-07-2026","nav":"721.78520"},{"date":"13-07-2026","nav":"728.86840"},{"date":"10-07-2026","nav":"726.77090"},{"date":"09-07-2026","nav":"716.04760"},{"date":"08-07-2026","nav":"709.76600"},{"date":"07-07-2026","nav":"726.63450"},{"date":"06-07-2026","nav":"726.51730"},{"date":"03-07-2026","nav":"722.88630"},{"date":"02-07-2026","nav":"723.15190"},{"date":"01-07-2026","nav":"719.39040"},{"date":"30-06-2026","nav":"711.69940"},{"date":"29-06-2026","nav":"712.13680"},{"date":"25-06-2026","nav":"715.42810"},{"date":"24-06-2026","nav":"715.07610"},{"date":"23-06-2026","nav":"705.80750"},{"date":"22-06-2026","nav":"712.48290"},{"date":"19-06-2026","nav":"709.83430"},{"date":"18-06-2026","nav":"709.79690"},{"date":"17-06-2026","nav":"704.30010"},{"date":"16-06-2026","nav":"702.50290"},{"date":"15-06-2026","nav":"699.49270"},{"date":"12-06-2026","nav":"688.52540"},{"date":"11-06-2026","nav":"669.02720"},{"date":"10-06-2026","nav":"671.53130"},{"date":"09-06-2026","nav":"673.85390"},{"date":"08-06-2026","nav":"663.80740"},{"date":"05-06-2026","nav":"671.59920"},{"date":"04-06-2026","nav":"670.50290"},{"date":"03-06-2026","nav":"669.90450"},{"date":"02-06-2026","nav":"670.75900"},{"date":"01-06-2026","nav":"672.52830"},{"date":"29-05-2026","nav":"681.50280"},{"date":"27-05-2026","nav":"691.42400"},{"date":"26-05-2026","nav":"695.11930"},{"date":"25-05-2026","nav":"697.05080"},{"date":"22-05-2026","nav":"684.25670"},{"date":"21-05-2026","nav":"678.99520"},{"date":"20-05-2026","nav":"679.57990"},{"date":"19-05-2026","nav":"679.18770"},{"date":"18-05-2026","nav":"676.85140"},{"date":"15-05-2026","nav":"679.78860"},{"date":"14-05-2026","nav":"683.45210"},{"date":"13-05-2026","nav":"677.12900"},{"date":"12-05-2026","nav":"678.20210"},{"date":"11-05-2026","nav":"693.24820"},{"date":"08-05-2026","nav":"701.55820"},{"date":"07-05-2026","nav":"706.13570"},{"date":"06-05-2026","nav":"703.26190"},{"date":"05-05-2026","nav":"687.18520"},{"date":"04-05-2026","nav":"688.41230"},{"date":"30-04-2026","nav":"684.63970"},{"date":"29-04-2026","nav":"692.91770"},{"date":"28-04-2026","nav":"692.67420"},{"date":"27-04-2026","nav":"698.91180"},{"date":"24-04-2026","nav":"695.77250"},{"date":"23-04-2026","nav":"701.85300"},{"date":"22-04-2026","nav":"710.03140"},{"date":"21-04-2026","nav":"713.18130"},{"date":"20-04-2026","nav":"703.94530"},{"date":"17-04-2026","nav":"704.55200"},{"date":"16-04-2026","nav":"697.56890"},{"date":"15-04-2026","nav":"697.16220"},{"date":"13-04-2026","nav":"686.72250"},{"date":"10-04-2026","nav":"688.47670"},{"date":"09-04-2026","nav":"674.82580"},{"date":"08-04-2026","nav":"681.61710"},{"date":"07-04-2026","nav":"645.87940"},{"date":"06-04-2026","nav":"644.19720"},{"date":"02-04-2026","nav":"631.55600"},{"date":"01-04-2026","nav":"631.42170"},{"date":"31-03-2026","nav":"620.09320"},{"date":"30-03-2026","nav":"620.10740"},{"date":"27-03-2026","nav":"641.43160"},{"date":"25-03-2026","nav":"657.84490"},{"date":"24-03-2026","nav":"644.18510"},{"date":"23-03-2026","nav":"630.49410"},{"date":"20-03-2026","nav":"653.35180"},{"date":"19-03-2026","nav":"656.19000"},{"date":"18-03-2026","nav":"679.62340"},{"date":"17-03-2026","nav":"671.86640"},{"date":"16-03-2026","nav":"667.40800"},{"date":"13-03-2026","nav":"659.94390"},{"date":"12-03-2026","nav":"672.12460"},{"date":"11-03-2026","nav":"680.91200"},{"date":"10-03-2026","nav":"694.16520"},{"date":"09-03-2026","nav":"682.66730"},{"date":"06-03-2026","nav":"697.22040"},{"date":"05-03-2026","nav":"710.34140"},{"date":"04-03-2026","nav":"706.60240"},{"date":"02-03-2026","nav":"719.95880"},{"date":"27-02-2026","nav":"728.16910"},{"date":"26-02-2026","nav":"740.03670"},{"date":"25-02-2026","nav":"740.13400"},{"date":"24-02-2026","nav":"737.32330"},{"date":"23-02-2026","nav":"742.70770"},{"date":"20-02-2026","nav":"737.74910"},{"date":"19-02-2026","nav":"735.63230"},{"date":"18-02-2026","nav":"744.10500"},{"date":"17-02-2026","nav":"740.80780"},{"date":"16-02-2026","nav":"738.60740"},{"date":"13-02-2026","nav":"731.62520"},{"date":"12-02-2026","nav":"738.72500"},{"date":"11-02-2026","nav":"736.63540"},{"date":"10-02-2026","nav":"735.56560"},{"date":"09-02-2026","nav":"733.59790"},{"date":"06-02-2026","nav":"725.43070"},{"date":"05-02-2026","nav":"726.63080"},{"date":"04-02-2026","nav":"730.61430"},{"date":"03-02-2026","nav":"727.44980"},{"date":"02-02-2026","nav":"708.90820"},{"date":"30-01-2026","nav":"720.27350"},{"date":"29-01-2026","nav":"723.65740"},{"date":"28-01-2026","nav":"720.75780"},{"date":"27-01-2026","nav":"712.92010"},{"date":"23-01-2026","nav":"705.99780"},{"date":"22-01-2026","nav":"715.89280"},{"date":"21-01-2026","nav":"712.46220"},{"date":"20-01-2026","nav":"720.21320"},{"date":"19-01-2026","nav":"730.38990"},{"date":"16-01-2026","nav":"732.26970"},{"date":"14-01-2026","nav":"726.59300"},{"date":"13-01-2026","nav":"725.36740"},{"date":"12-01-2026","nav":"723.65610"},{"date":"09-01-2026","nav":"722.42870"},{"date":"08-01-2026","nav":"729.52130"},{"date":"07-01-2026","nav":"735.08810"},{"date":"06-01-2026","nav":"737.26490"},{"date":"05-01-2026","nav":"733.25890"},{"date":"02-01-2026","nav":"731.70400"},{"date":"01-01-2026","nav":"725.89500"},{"date":"31-12-2025","nav":"724.42150"},{"date":"30-12-2025","nav":"717.87570"},{"date":"29-12-2025","nav":"717.21540"},{"date":"26-12-2025","nav":"719.85970"},{"date":"24-12-2025","nav":"722.79840"},{"date":"23-12-2025","nav":"723.64440"},{"date":"22-12-2025","nav":"723.06590"},{"date":"19-12-2025","nav":"719.98250"},{"date":"18-12-2025","nav":"715.65900"},{"date":"17-12-2025","nav":"713.20040"},{"date":"16-12-2025","nav":"716.71810"},{"date":"15-12-2025","nav":"724.83400"},{"date":"12-12-2025","nav":"726.28930"},{"date":"11-12-2025","nav":"722.97510"},{"date":"10-12-2025","nav":"720.10940"},{"date":"09-12-2025","nav":"722.71310"},{"date":"08-12-2025","nav":"722.24380"},{"date":"05-12-2025","nav":"729.56430"},{"date":"04-12-2025","nav":"723.23800"},{"date":"03-12-2025","nav":"722.90950"},{"date":"02-12-2025","nav":"724.48620"},{"date":"01-12-2025","nav":"728.86950"},{"date":"28-11-2025","nav":"728.60600"},{"date":"27-11-2025","nav":"730.13660"},{"date":"26-11-2025","nav":"729.76390"},{"date":"25-11-2025","nav":"720.47810"},{"date":"24-11-2025","nav":"719.49740"},{"date":"21-11-2025","nav":"721.04010"},{"date":"20-11-2025","nav":"727.28040"},{"date":"19-11-2025","nav":"723.90000"},{"date":"18-11-2025","nav":"722.63810"},{"date":"17-11-2025","nav":"724.82280"},{"date":"14-11-2025","nav":"718.59840"},{"date":"13-11-2025","nav":"717.06330"},{"date":"12-11-2025","nav":"715.30040"},{"date":"11-11-2025","nav":"712.00540"},{"date":"10-11-2025","nav":"713.27690"},{"date":"07-11-2025","nav":"712.42530"},{"date":"06-11-2025","nav":"706.70800"},{"date":"04-11-2025","nav":"710.56470"},{"date":"03-11-2025","nav":"712.91380"},{"date":"31-10-2025","nav":"707.00790"},{"date":"30-10-2025","nav":"711.42190"},{"date":"29-10-2025","nav":"716.37110"},{"date":"28-10-2025","nav":"715.71400"},{"date":"27-10-2025","nav":"715.22430"},{"date":"24-10-2025","nav":"711.05990"},{"date":"23-10-2025","nav":"712.68580"},{"date":"20-10-2025","nav":"710.93200"},{"date":"17-10-2025","nav":"707.63940"},{"date":"16-10-2025","nav":"705.65980"},{"date":"15-10-2025","nav":"701.90020"},{"date":"14-10-2025","nav":"694.81410"},{"date":"13-10-2025","nav":"696.15600"},{"date":"10-10-2025","nav":"692.28810"},{"date":"09-10-2025","nav":"688.89050"},{"date":"08-10-2025","nav":"686.32080"},{"date":"07-10-2025","nav":"689.87330"},{"date":"06-10-2025","nav":"690.06400"},{"date":"03-10-2025","nav":"683.95080"},{"date":"01-10-2025","nav":"682.24610"},{"date":"30-09-2025","nav":"674.30210"},{"date":"26-09-2025","nav":"672.49380"},{"date":"25-09-2025","nav":"680.63900"},{"date":"24-09-2025","nav":"683.58980"},{"date":"23-09-2025","nav":"687.05370"},{"date":"22-09-2025","nav":"685.57010"},{"date":"19-09-2025","nav":"686.49490"},{"date":"18-09-2025","nav":"688.30030"},{"date":"17-09-2025","nav":"684.88590"},{"date":"16-09-2025","nav":"682.68470"},{"date":"15-09-2025","nav":"680.44770"},{"date":"12-09-2025","nav":"677.79530"},{"date":"11-09-2025","nav":"674.40130"},{"date":"10-09-2025","nav":"673.32450"},{"date":"09-09-2025","nav":"666.65720"},{"date":"08-09-2025","nav":"665.13090"},{"date":"05-09-2025","nav":"664.37910"},{"date":"04-09-2025","nav":"662.93690"},{"date":"03-09-2025","nav":"663.97700"},{"date":"02-09-2025","nav":"660.11310"},{"date":"01-09-2025","nav":"663.01710"},{"date":"29-08-2025","nav":"656.43470"},{"date":"28-08-2025","nav":"659.95220"},{"date":"26-08-2025","nav":"667.61750"},{"date":"25-08-2025","nav":"677.92770"},{"date":"22-08-2025","nav":"679.29010"},{"date":"21-08-2025","nav":"684.62520"},{"date":"20-08-2025","nav":"683.87780"},{"date":"19-08-2025","nav":"685.44560"},{"date":"18-08-2025","nav":"684.88120"},{"date":"14-08-2025","nav":"675.90520"},{"date":"13-08-2025","nav":"674.20630"},{"date":"12-08-2025","nav":"671.87570"},{"date":"11-08-2025","nav":"674.69030"},{"date":"08-08-2025","nav":"669.62190"},{"date":"07-08-2025","nav":"674.99080"},{"date":"06-08-2025","nav":"672.90100"},{"date":"05-08-2025","nav":"673.29000"},{"date":"04-08-2025","nav":"675.17840"},{"date":"01-08-2025","nav":"672.83760"},{"date":"31-07-2025","nav":"680.65270"},{"date":"30-07-2025","nav":"683.83130"},{"date":"29-07-2025","nav":"683.64080"},{"date":"28-07-2025","nav":"684.03190"},{"date":"25-07-2025","nav":"690.90050"},{"date":"24-07-2025","nav":"698.29930"},{"date":"23-07-2025","nav":"702.41150"},{"date":"22-07-2025","nav":"698.52120"},{"date":"21-07-2025","nav":"698.70270"},{"date":"18-07-2025","nav":"691.56870"},{"date":"17-07-2025","nav":"697.75520"},{"date":"16-07-2025","nav":"700.99090"},{"date":"15-07-2025","nav":"700.19370"},{"date":"14-07-2025","nav":"697.41250"},{"date":"11-07-2025","nav":"696.97630"},{"date":"10-07-2025","nav":"700.64220"},{"date":"09-07-2025","nav":"700.32530"},{"date":"08-07-2025","nav":"699.69780"},{"date":"07-07-2025","nav":"697.39000"},{"date":"04-07-2025","nav":"699.74580"},{"date":"03-07-2025","nav":"699.07210"},{"date":"02-07-2025","nav":"702.57230"},{"date":"01-07-2025","nav":"708.82730"},{"date":"30-06-2025","nav":"709.55850"},{"date":"27-06-2025","nav":"709.72140"},{"date":"26-06-2025","nav":"706.06150"},{"date":"25-06-2025","nav":"698.50340"},{"date":"24-06-2025","nav":"696.61620"},{"date":"23-06-2025","nav":"691.03650"},{"date":"20-06-2025","nav":"691.02450"},{"date":"19-06-2025","nav":"682.42190"},{"date":"18-06-2025","nav":"687.99040"},{"date":"17-06-2025","nav":"687.94220"},{"date":"16-06-2025","nav":"690.91050"},{"date":"13-06-2025","nav":"684.92750"},{"date":"12-06-2025","nav":"690.12220"},{"date":"11-06-2025","nav":"696.20680"},{"date":"10-06-2025","nav":"698.64620"},{"date":"09-06-2025","nav":"701.31040"},{"date":"06-06-2025","nav":"694.93510"},{"date":"05-06-2025","nav":"681.05060"},{"date":"04-06-2025","nav":"679.12600"},{"date":"03-06-2025","nav":"679.15140"},{"date":"02-06-2025","nav":"683.48570"},{"date":"30-05-2025","nav":"680.70270"},{"date":"29-05-2025","nav":"679.91680"},{"date":"28-05-2025","nav":"679.01930"},{"date":"27-05-2025","nav":"677.84290"},{"date":"26-05-2025","nav":"679.66630"},{"date":"23-05-2025","nav":"677.42990"},{"date":"22-05-2025","nav":"669.92990"},{"date":"21-05-2025","nav":"672.25110"},{"date":"20-05-2025","nav":"668.83200"},{"date":"19-05-2025","nav":"675.66880"},{"date":"16-05-2025","nav":"673.68120"},{"date":"15-05-2025","nav":"671.81630"},{"date":"14-05-2025","nav":"665.09620"},{"date":"13-05-2025","nav":"663.51920"},{"date":"12-05-2025","nav":"669.63370"},{"date":"09-05-2025","nav":"646.06420"},{"date":"08-05-2025","nav":"657.11380"},{"date":"07-05-2025","nav":"662.89150"},{"date":"06-05-2025","nav":"656.80740"},{"date":"05-05-2025","nav":"665.71010"},{"date":"02-05-2025","nav":"664.19180"},{"date":"30-04-2025","nav":"665.15410"},{"date":"29-04-2025","nav":"671.36940"},{"date":"28-04-2025","nav":"670.03550"},{"date":"25-04-2025","nav":"664.52220"},{"date":"24-04-2025","nav":"672.84450"},{"date":"23-04-2025","nav":"673.66590"},{"date":"22-04-2025","nav":"675.31200"},{"date":"21-04-2025","nav":"671.95750"},{"date":"17-04-2025","nav":"657.85780"},{"date":"16-04-2025","nav":"644.44550"},{"date":"15-04-2025","nav":"636.33710"},{"date":"11-04-2025","nav":"619.68720"},{"date":"09-04-2025","nav":"610.25570"},{"date":"08-04-2025","nav":"613.55670"},{"date":"07-04-2025","nav":"602.07120"},{"date":"04-04-2025","nav":"623.03870"},{"date":"03-04-2025","nav":"625.80380"},{"date":"02-04-2025","nav":"624.63620"},{"date":"01-04-2025","nav":"618.69350"},{"date":"31-03-2025","nav":"627.40600"},{"date":"28-03-2025","nav":"627.44700"},{"date":"27-03-2025","nav":"627.75870"},{"date":"26-03-2025","nav":"622.06370"},{"date":"25-03-2025","nav":"628.28750"},{"date":"24-03-2025","nav":"628.89010"},{"date":"21-03-2025","nav":"617.70130"},{"date":"20-03-2025","nav":"609.50150"},{"date":"19-03-2025","nav":"605.07270"},{"date":"18-03-2025","nav":"598.66150"},{"date":"17-03-2025","nav":"587.37380"},{"date":"13-03-2025","nav":"582.57620"},{"date":"12-03-2025","nav":"584.30420"},{"date":"11-03-2025","nav":"582.87800"},{"date":"10-03-2025","nav":"587.15570"},{"date":"07-03-2025","nav":"590.09160"},{"date":"06-03-2025","nav":"591.52950"},{"date":"05-03-2025","nav":"587.63520"},{"date":"04-03-2025","nav":"585.28840"},{"date":"03-03-2025","nav":"584.62950"},{"date":"28-02-2025","nav":"589.41510"},{"date":"27-02-2025","nav":"595.39360"},{"date":"25-02-2025","nav":"591.10680"},{"date":"24-02-2025","nav":"590.55490"},{"date":"21-02-2025","nav":"594.76530"},{"date":"20-02-2025","nav":"597.10740"},{"date":"19-02-2025","nav":"599.56540"},{"date":"18-02-2025","nav":"594.33130"},{"date":"17-02-2025","nav":"595.75650"},{"date":"14-02-2025","nav":"595.09980"},{"date":"13-02-2025","nav":"600.59070"},{"date":"12-02-2025","nav":"598.07870"},{"date":"11-02-2025","nav":"595.99700"},{"date":"10-02-2025","nav":"605.05060"},{"date":"07-02-2025","nav":"611.14830"},{"date":"06-02-2025","nav":"612.29840"},{"date":"05-02-2025","nav":"613.19720"},{"date":"04-02-2025","nav":"610.25810"},{"date":"03-02-2025","nav":"599.08820"},{"date":"31-01-2025","nav":"600.97290"},{"date":"30-01-2025","nav":"597.19890"},{"date":"29-01-2025","nav":"595.89240"},{"date":"28-01-2025","nav":"587.95470"},{"date":"27-01-2025","nav":"580.47680"},{"date":"24-01-2025","nav":"585.88590"},{"date":"23-01-2025","nav":"590.39230"},{"date":"22-01-2025","nav":"591.14970"},{"date":"21-01-2025","nav":"590.40680"},{"date":"20-01-2025","nav":"600.70760"},{"date":"17-01-2025","nav":"593.45730"},{"date":"16-01-2025","nav":"601.06090"},{"date":"15-01-2025","nav":"594.07750"},{"date":"14-01-2025","nav":"593.01400"},{"date":"13-01-2025","nav":"586.01260"},{"date":"10-01-2025","nav":"594.70220"},{"date":"09-01-2025","nav":"603.70660"},{"date":"08-01-2025","nav":"607.76340"},{"date":"07-01-2025","nav":"612.66480"},{"date":"06-01-2025","nav":"608.49780"},{"date":"03-01-2025","nav":"619.27150"},{"date":"02-01-2025","nav":"624.31180"},{"date":"01-01-2025","nav":"614.76690"},{"date":"31-12-2024","nav":"611.91950"},{"date":"30-12-2024","nav":"614.39030"},{"date":"27-12-2024","nav":"615.37910"},{"date":"26-12-2024","nav":"614.21870"},{"date":"24-12-2024","nav":"613.92030"},{"date":"23-12-2024","nav":"614.31860"},{"date":"20-12-2024","nav":"610.07730"},{"date":"19-12-2024","nav":"621.09450"},{"date":"18-12-2024","nav":"626.82720"},{"date":"17-12-2024","nav":"634.03440"},{"date":"16-12-2024","nav":"642.22580"},{"date":"13-12-2024","nav":"641.69820"},{"date":"12-12-2024","nav":"639.16540"},{"date":"11-12-2024","nav":"641.23280"},{"date":"10-12-2024","nav":"642.34210"},{"date":"09-12-2024","nav":"641.74140"},{"date":"06-12-2024","nav":"640.91840"},{"date":"05-12-2024","nav":"641.01080"},{"date":"04-12-2024","nav":"636.86260"},{"date":"03-12-2024","nav":"630.20950"},{"date":"02-12-2024","nav":"624.12130"},{"date":"29-11-2024","nav":"624.59710"},{"date":"28-11-2024","nav":"623.20970"},{"date":"27-11-2024","nav":"628.80130"},{"date":"26-11-2024","nav":"625.55470"},{"date":"25-11-2024","nav":"624.56210"},{"date":"22-11-2024","nav":"615.75740"},{"date":"21-11-2024","nav":"607.97410"},{"date":"19-11-2024","nav":"611.04360"},{"date":"18-11-2024","nav":"607.19070"},{"date":"14-11-2024","nav":"607.44360"},{"date":"13-11-2024","nav":"605.49350"},{"date":"12-11-2024","nav":"618.33550"},{"date":"11-11-2024","nav":"625.63110"},{"date":"08-11-2024","nav":"624.86230"},{"date":"07-11-2024","nav":"628.23620"},{"date":"06-11-2024","nav":"632.28550"},{"date":"05-11-2024","nav":"631.79690"},{"date":"04-11-2024","nav":"621.78470"},{"date":"31-10-2024","nav":"627.00960"},{"date":"30-10-2024","nav":"627.82670"},{"date":"29-10-2024","nav":"632.29030"},{"date":"28-10-2024","nav":"620.04530"},{"date":"25-10-2024","nav":"618.36060"},{"date":"24-10-2024","nav":"628.66660"},{"date":"23-10-2024","nav":"628.14670"},{"date":"22-10-2024","nav":"624.67240"},{"date":"21-10-2024","nav":"634.48380"},{"date":"18-10-2024","nav":"636.64480"},{"date":"17-10-2024","nav":"628.70830"},{"date":"16-10-2024","nav":"636.08800"},{"date":"15-10-2024","nav":"635.78470"},{"date":"14-10-2024","nav":"633.63370"},{"date":"11-10-2024","nav":"627.07570"},{"date":"10-10-2024","nav":"630.34310"},{"date":"09-10-2024","nav":"626.74760"},{"date":"08-10-2024","nav":"624.56320"},{"date":"07-10-2024","nav":"619.07650"},{"date":"04-10-2024","nav":"631.03450"},{"date":"03-10-2024","nav":"637.52280"},{"date":"01-10-2024","nav":"651.72780"},{"date":"30-09-2024","nav":"650.46770"},{"date":"27-09-2024","nav":"659.24220"},{"date":"26-09-2024","nav":"665.09440"},{"date":"25-09-2024","nav":"661.45650"},{"date":"24-09-2024","nav":"659.87100"},{"date":"23-09-2024","nav":"662.10740"},{"date":"20-09-2024","nav":"658.07210"},{"date":"19-09-2024","nav":"649.21580"},{"date":"18-09-2024","nav":"647.64980"},{"date":"17-09-2024","nav":"641.69010"},{"date":"16-09-2024","nav":"641.01600"},{"date":"13-09-2024","nav":"640.07990"},{"date":"12-09-2024","nav":"637.15830"},{"date":"11-09-2024","nav":"628.91570"},{"date":"10-09-2024","nav":"631.62560"},{"date":"09-09-2024","nav":"631.87890"},{"date":"06-09-2024","nav":"628.40980"},{"date":"05-09-2024","nav":"635.13690"},{"date":"04-09-2024","nav":"632.83130"},{"date":"03-09-2024","nav":"634.71320"},{"date":"02-09-2024","nav":"630.23020"},{"date":"30-08-2024","nav":"626.02820"},{"date":"29-08-2024","nav":"623.02110"},{"date":"28-08-2024","nav":"623.14020"},{"date":"27-08-2024","nav":"624.72210"},{"date":"26-08-2024","nav":"621.02580"},{"date":"23-08-2024","nav":"618.16650"},{"date":"22-08-2024","nav":"617.91940"},{"date":"21-08-2024","nav":"616.67500"},{"date":"20-08-2024","nav":"615.34840"},{"date":"19-08-2024","nav":"606.44170"},{"date":"16-08-2024","nav":"607.90000"},{"date":"14-08-2024","nav":"598.93810"},{"date":"13-08-2024","nav":"598.27910"},{"date":"12-08-2024","nav":"606.85890"},{"date":"09-08-2024","nav":"606.34450"},{"date":"08-08-2024","nav":"600.69640"},{"date":"07-08-2024","nav":"598.54270"},{"date":"06-08-2024","nav":"592.59690"},{"date":"05-08-2024","nav":"598.54240"},{"date":"02-08-2024","nav":"614.77020"},{"date":"01-08-2024","nav":"617.45400"},{"date":"31-07-2024","nav":"617.04960"},{"date":"30-07-2024","nav":"614.30450"},{"date":"29-07-2024","nav":"613.79030"},{"date":"26-07-2024","nav":"614.42120"},{"date":"25-07-2024","nav":"608.85990"},{"date":"24-07-2024","nav":"611.31390"},{"date":"23-07-2024","nav":"610.57710"},{"date":"22-07-2024","nav":"615.39530"},{"date":"19-07-2024","nav":"614.92520"},{"date":"18-07-2024","nav":"622.05890"},{"date":"16-07-2024","nav":"619.45270"},{"date":"15-07-2024","nav":"619.54940"},{"date":"12-07-2024","nav":"616.42900"},{"date":"11-07-2024","nav":"616.35450"},{"date":"10-07-2024","nav":"615.45990"},{"date":"09-07-2024","nav":"615.70850"},{"date":"08-07-2024","nav":"614.44470"},{"date":"05-07-2024","nav":"615.63210"},{"date":"04-07-2024","nav":"618.46680"},{"date":"03-07-2024","nav":"619.25910"},{"date":"02-07-2024","nav":"610.85600"},{"date":"01-07-2024","nav":"615.73930"},{"date":"28-06-2024","nav":"609.06480"},{"date":"27-06-2024","nav":"610.71530"},{"date":"26-06-2024","nav":"610.97140"},{"date":"25-06-2024","nav":"609.22860"},{"date":"24-06-2024","nav":"601.21600"},{"date":"21-06-2024","nav":"601.80760"},{"date":"20-06-2024","nav":"603.33470"},{"date":"19-06-2024","nav":"600.60900"},{"date":"18-06-2024","nav":"594.26710"},{"date":"14-06-2024","nav":"590.25680"},{"date":"13-06-2024","nav":"586.88040"},{"date":"12-06-2024","nav":"585.20170"},{"date":"11-06-2024","nav":"581.99800"},{"date":"10-06-2024","nav":"582.06380"},{"date":"07-06-2024","nav":"580.45210"},{"date":"06-06-2024","nav":"573.65260"},{"date":"05-06-2024","nav":"567.70220"},{"date":"04-06-2024","nav":"544.47170"},{"date":"03-06-2024","nav":"585.75900"},{"date":"31-05-2024","nav":"565.71630"},{"date":"30-05-2024","nav":"563.96400"},{"date":"29-05-2024","nav":"566.38960"},{"date":"28-05-2024","nav":"574.12050"},{"date":"27-05-2024","nav":"574.41090"},{"date":"24-05-2024","nav":"573.25450"},{"date":"23-05-2024","nav":"571.66330"},{"date":"22-05-2024","nav":"563.74320"},{"date":"21-05-2024","nav":"565.74170"},{"date":"17-05-2024","nav":"567.78140"},{"date":"16-05-2024","nav":"566.03230"},{"date":"15-05-2024","nav":"561.21880"},{"date":"14-05-2024","nav":"562.02260"},{"date":"13-05-2024","nav":"559.98320"},{"date":"10-05-2024","nav":"557.57170"},{"date":"09-05-2024","nav":"554.68500"},{"date":"08-05-2024","nav":"562.65760"},{"date":"07-05-2024","nav":"564.69600"},{"date":"06-05-2024","nav":"571.07500"},{"date":"03-05-2024","nav":"573.77540"},{"date":"02-05-2024","nav":"577.33550"},{"date":"30-04-2024","nav":"575.86090"},{"date":"29-04-2024","nav":"574.30480"},{"date":"26-04-2024","nav":"564.76690"},{"date":"25-04-2024","nav":"568.59910"},{"date":"24-04-2024","nav":"564.81390"},{"date":"23-04-2024","nav":"564.21370"},{"date":"22-04-2024","nav":"561.94310"},{"date":"19-04-2024","nav":"555.75030"},{"date":"18-04-2024","nav":"552.19140"},{"date":"16-04-2024","nav":"557.04350"},{"date":"15-04-2024","nav":"559.15930"},{"date":"12-04-2024","nav":"567.99650"},{"date":"10-04-2024","nav":"572.39900"},{"date":"09-04-2024","nav":"570.84110"},{"date":"08-04-2024","nav":"569.95950"},{"date":"05-04-2024","nav":"568.31290"},{"date":"04-04-2024","nav":"562.92400"},{"date":"03-04-2024","nav":"560.40100"},{"date":"02-04-2024","nav":"558.75510"},{"date":"01-04-2024","nav":"558.45630"},{"date":"31-03-2024","nav":"553.14120"},{"date":"28-03-2024","nav":"553.18120"},{"date":"27-03-2024","nav":"548.41400"},{"date":"26-03-2024","nav":"545.89330"},{"date":"22-03-2024","nav":"547.03980"},{"date":"21-03-2024","nav":"544.77980"},{"date":"20-03-2024","nav":"538.43350"},{"date":"19-03-2024","nav":"539.43270"},{"date":"18-03-2024","nav":"542.27240"},{"date":"15-03-2024","nav":"543.79370"},{"date":"14-03-2024","nav":"545.29950"},{"date":"13-03-2024","nav":"544.57410"},{"date":"12-03-2024","nav":"553.11830"},{"date":"11-03-2024","nav":"556.16680"},{"date":"07-03-2024","nav":"560.49320"},{"date":"06-03-2024","nav":"560.85470"},{"date":"05-03-2024","nav":"558.59090"},{"date":"04-03-2024","nav":"559.20150"},{"date":"01-03-2024","nav":"556.92720"},{"date":"29-02-2024","nav":"547.25750"},{"date":"28-02-2024","nav":"545.41590"},{"date":"27-02-2024","nav":"552.18330"},{"date":"26-02-2024","nav":"552.28500"},{"date":"23-02-2024","nav":"553.43110"},{"date":"22-02-2024","nav":"553.99270"},{"date":"21-02-2024","nav":"553.90150"},{"date":"20-02-2024","nav":"555.29100"},{"date":"19-02-2024","nav":"552.05310"},{"date":"16-02-2024","nav":"551.12710"},{"date":"15-02-2024","nav":"547.12250"},{"date":"14-02-2024","nav":"544.57140"},{"date":"13-02-2024","nav":"540.96590"},{"date":"12-02-2024","nav":"535.92420"},{"date":"09-02-2024","nav":"544.12730"},{"date":"08-02-2024","nav":"541.20430"},{"date":"07-02-2024","nav":"546.72580"},{"date":"06-02-2024","nav":"541.06720"},{"date":"05-02-2024","nav":"539.27010"},{"date":"02-02-2024","nav":"541.00820"},{"date":"01-02-2024","nav":"543.48410"},{"date":"31-01-2024","nav":"541.69800"},{"date":"30-01-2024","nav":"535.15740"},{"date":"29-01-2024","nav":"534.92450"},{"date":"25-01-2024","nav":"528.23000"},{"date":"24-01-2024","nav":"529.63850"},{"date":"23-01-2024","nav":"526.24430"},{"date":"19-01-2024","nav":"538.27550"},{"date":"18-01-2024","nav":"534.68140"},{"date":"17-01-2024","nav":"537.56580"},{"date":"16-01-2024","nav":"553.49620"},{"date":"15-01-2024","nav":"556.05450"},{"date":"12-01-2024","nav":"552.89980"},{"date":"11-01-2024","nav":"551.12350"},{"date":"10-01-2024","nav":"550.00330"},{"date":"09-01-2024","nav":"549.68890"},{"date":"08-01-2024","nav":"550.17190"},{"date":"05-01-2024","nav":"557.84610"},{"date":"04-01-2024","nav":"555.54660"},{"date":"03-01-2024","nav":"548.97250"},{"date":"02-01-2024","nav":"548.58790"},{"date":"01-01-2024","nav":"551.52250"},{"date":"29-12-2023","nav":"550.05440"},{"date":"28-12-2023","nav":"550.90530"},{"date":"27-12-2023","nav":"549.16170"},{"date":"26-12-2023","nav":"543.58290"},{"date":"22-12-2023","nav":"543.26180"},{"date":"21-12-2023","nav":"545.49600"},{"date":"20-12-2023","nav":"541.78350"},{"date":"19-12-2023","nav":"551.42810"},{"date":"18-12-2023","nav":"552.77320"},{"date":"15-12-2023","nav":"554.43150"},{"date":"14-12-2023","nav":"552.05150"},{"date":"13-12-2023","nav":"545.61160"},{"date":"12-12-2023","nav":"544.59040"},{"date":"11-12-2023","nav":"542.94940"},{"date":"08-12-2023","nav":"542.96120"},{"date":"07-12-2023","nav":"540.15470"},{"date":"06-12-2023","nav":"539.42010"},{"date":"05-12-2023","nav":"540.11160"},{"date":"04-12-2023","nav":"536.09990"},{"date":"01-12-2023","nav":"522.51030"},{"date":"30-11-2023","nav":"517.65540"},{"date":"29-11-2023","nav":"516.19840"},{"date":"28-11-2023","nav":"508.54370"},{"date":"24-11-2023","nav":"506.73470"},{"date":"23-11-2023","nav":"505.08430"},{"date":"22-11-2023","nav":"504.95160"},{"date":"21-11-2023","nav":"507.10050"},{"date":"20-11-2023","nav":"505.09150"},{"date":"17-11-2023","nav":"505.33130"},{"date":"16-11-2023","nav":"510.66000"},{"date":"15-11-2023","nav":"511.66850"},{"date":"13-11-2023","nav":"506.67800"},{"date":"10-11-2023","nav":"505.46440"},{"date":"09-11-2023","nav":"502.79310"},{"date":"08-11-2023","nav":"502.05180"},{"date":"07-11-2023","nav":"502.52630"},{"date":"06-11-2023","nav":"501.25460"},{"date":"03-11-2023","nav":"498.67330"},{"date":"02-11-2023","nav":"494.61230"},{"date":"01-11-2023","nav":"490.52930"},{"date":"31-10-2023","nav":"492.58770"},{"date":"30-10-2023","nav":"492.92140"},{"date":"27-10-2023","nav":"490.13110"},{"date":"26-10-2023","nav":"483.11680"},{"date":"25-10-2023","nav":"486.72070"},{"date":"23-10-2023","nav":"490.54070"},{"date":"20-10-2023","nav":"497.93040"},{"date":"19-10-2023","nav":"498.11700"},{"date":"18-10-2023","nav":"499.55740"},{"date":"17-10-2023","nav":"503.91180"},{"date":"16-10-2023","nav":"501.18160"},{"date":"13-10-2023","nav":"501.03630"},{"date":"12-10-2023","nav":"504.32970"},{"date":"11-10-2023","nav":"503.09060"},{"date":"10-10-2023","nav":"500.99470"},{"date":"09-10-2023","nav":"494.64060"},{"date":"06-10-2023","nav":"499.90240"},{"date":"05-10-2023","nav":"497.52600"},{"date":"04-10-2023","nav":"494.46840"},{"date":"03-10-2023","nav":"501.20880"},{"date":"29-09-2023","nav":"500.65450"},{"date":"27-09-2023","nav":"500.35700"},{"date":"26-09-2023","nav":"498.36870"},{"date":"25-09-2023","nav":"499.19460"},{"date":"22-09-2023","nav":"498.92820"},{"date":"21-09-2023","nav":"498.32350"},{"date":"20-09-2023","nav":"503.66220"},{"date":"18-09-2023","nav":"509.02980"},{"date":"15-09-2023","nav":"510.88390"},{"date":"14-09-2023","nav":"507.84280"},{"date":"13-09-2023","nav":"506.38300"},{"date":"12-09-2023","nav":"501.92550"},{"date":"11-09-2023","nav":"507.66880"},{"date":"08-09-2023","nav":"502.22860"},{"date":"07-09-2023","nav":"497.46490"},{"date":"06-09-2023","nav":"492.15530"},{"date":"05-09-2023","nav":"493.04800"},{"date":"04-09-2023","nav":"494.25680"},{"date":"01-09-2023","nav":"492.02710"},{"date":"31-08-2023","nav":"487.62780"},{"date":"30-08-2023","nav":"488.76060"},{"date":"29-08-2023","nav":"490.00170"},{"date":"28-08-2023","nav":"488.69970"},{"date":"25-08-2023","nav":"485.99940"},{"date":"24-08-2023","nav":"487.33340"},{"date":"23-08-2023","nav":"487.33810"},{"date":"22-08-2023","nav":"483.08650"},{"date":"21-08-2023","nav":"482.17820"},{"date":"18-08-2023","nav":"480.59460"},{"date":"17-08-2023","nav":"481.53210"},{"date":"16-08-2023","nav":"481.47150"},{"date":"14-08-2023","nav":"483.08720"},{"date":"11-08-2023","nav":"484.36730"},{"date":"10-08-2023","nav":"488.01690"},{"date":"09-08-2023","nav":"490.33410"},{"date":"08-08-2023","nav":"491.18380"},{"date":"07-08-2023","nav":"486.26510"},{"date":"04-08-2023","nav":"485.18110"},{"date":"03-08-2023","nav":"481.02760"},{"date":"02-08-2023","nav":"485.57870"},{"date":"01-08-2023","nav":"493.41140"},{"date":"31-07-2023","nav":"494.24390"},{"date":"28-07-2023","nav":"492.03890"},{"date":"27-07-2023","nav":"493.12800"},{"date":"26-07-2023","nav":"495.44200"},{"date":"25-07-2023","nav":"492.13480"},{"date":"24-07-2023","nav":"492.61130"},{"date":"21-07-2023","nav":"490.83910"},{"date":"20-07-2023","nav":"492.19350"},{"date":"19-07-2023","nav":"488.02580"},{"date":"18-07-2023","nav":"485.31600"},{"date":"17-07-2023","nav":"486.96200"},{"date":"14-07-2023","nav":"483.03160"},{"date":"13-07-2023","nav":"480.79950"},{"date":"12-07-2023","nav":"481.73010"},{"date":"11-07-2023","nav":"481.77290"},{"date":"10-07-2023","nav":"481.54470"},{"date":"07-07-2023","nav":"482.86510"},{"date":"06-07-2023","nav":"486.48420"},{"date":"05-07-2023","nav":"484.63980"},{"date":"04-07-2023","nav":"484.79380"},{"date":"03-07-2023","nav":"484.09110"},{"date":"30-06-2023","nav":"480.04160"},{"date":"28-06-2023","nav":"475.37510"},{"date":"27-06-2023","nav":"472.94950"},{"date":"26-06-2023","nav":"465.48120"},{"date":"23-06-2023","nav":"464.53770"},{"date":"22-06-2023","nav":"467.73830"},{"date":"21-06-2023","nav":"469.71700"},{"date":"20-06-2023","nav":"467.94580"},{"date":"19-06-2023","nav":"465.91140"},{"date":"16-06-2023","nav":"466.23060"},{"date":"15-06-2023","nav":"460.21620"},{"date":"14-06-2023","nav":"464.75550"},{"date":"13-06-2023","nav":"466.50350"},{"date":"12-06-2023","nav":"464.34240"},{"date":"09-06-2023","nav":"463.51540"},{"date":"08-06-2023","nav":"463.99600"},{"date":"07-06-2023","nav":"466.73470"},{"date":"06-06-2023","nav":"463.59940"},{"date":"05-06-2023","nav":"461.85510"},{"date":"02-06-2023","nav":"459.03820"},{"date":"01-06-2023","nav":"458.26640"},{"date":"31-05-2023","nav":"458.39100"},{"date":"30-05-2023","nav":"460.78700"},{"date":"29-05-2023","nav":"458.47560"},{"date":"26-05-2023","nav":"454.98830"},{"date":"25-05-2023","nav":"451.49950"},{"date":"24-05-2023","nav":"451.53840"},{"date":"23-05-2023","nav":"452.40870"},{"date":"22-05-2023","nav":"451.13620"},{"date":"19-05-2023","nav":"450.41460"},{"date":"18-05-2023","nav":"449.24780"},{"date":"17-05-2023","nav":"449.37620"},{"date":"16-05-2023","nav":"450.66860"},{"date":"15-05-2023","nav":"450.28770"},{"date":"12-05-2023","nav":"446.09660"},{"date":"11-05-2023","nav":"444.95730"},{"date":"10-05-2023","nav":"441.81200"},{"date":"09-05-2023","nav":"438.86470"},{"date":"08-05-2023","nav":"439.38810"},{"date":"05-05-2023","nav":"433.11620"},{"date":"04-05-2023","nav":"442.16610"},{"date":"03-05-2023","nav":"435.62580"},{"date":"02-05-2023","nav":"435.88290"},{"date":"28-04-2023","nav":"433.27930"},{"date":"27-04-2023","nav":"431.17320"},{"date":"26-04-2023","nav":"430.53920"},{"date":"25-04-2023","nav":"428.34550"},{"date":"24-04-2023","nav":"427.75770"},{"date":"21-04-2023","nav":"422.77310"},{"date":"20-04-2023","nav":"424.63430"},{"date":"19-04-2023","nav":"423.74500"},{"date":"18-04-2023","nav":"425.92790"},{"date":"17-04-2023","nav":"425.08880"},{"date":"13-04-2023","nav":"423.37620"},{"date":"12-04-2023","nav":"419.91110"},{"date":"11-04-2023","nav":"418.69200"},{"date":"10-04-2023","nav":"416.47680"},{"date":"06-04-2023","nav":"417.33420"},{"date":"05-04-2023","nav":"414.15260"},{"date":"03-04-2023","nav":"413.37470"},{"date":"31-03-2023","nav":"410.03940"},{"date":"29-03-2023","nav":"403.43700"},{"date":"28-03-2023","nav":"398.68440"},{"date":"27-03-2023","nav":"398.45960"},{"date":"24-03-2023","nav":"399.95170"},{"date":"23-03-2023","nav":"405.59590"},{"date":"22-03-2023","nav":"408.03100"},{"date":"21-03-2023","nav":"405.71910"},{"date":"20-03-2023","nav":"399.66290"},{"date":"17-03-2023","nav":"404.00140"},{"date":"16-03-2023","nav":"400.07030"},{"date":"15-03-2023","nav":"400.37200"},{"date":"14-03-2023","nav":"403.28810"},{"date":"13-03-2023","nav":"405.83570"},{"date":"10-03-2023","nav":"416.43190"},{"date":"09-03-2023","nav":"423.40170"},{"date":"08-03-2023","nav":"426.57550"},{"date":"06-03-2023","nav":"424.92720"},{"date":"03-03-2023","nav":"423.90810"},{"date":"02-03-2023","nav":"416.20850"},{"date":"01-03-2023","nav":"417.89470"},{"date":"28-02-2023","nav":"413.06100"},{"date":"27-02-2023","nav":"412.56120"},{"date":"24-02-2023","nav":"410.78290"},{"date":"23-02-2023","nav":"411.57020"},{"date":"22-02-2023","nav":"409.80290"},{"date":"21-02-2023","nav":"414.83490"},{"date":"20-02-2023","nav":"416.07780"},{"date":"17-02-2023","nav":"417.84340"},{"date":"16-02-2023","nav":"423.17460"},{"date":"15-02-2023","nav":"423.48580"},{"date":"14-02-2023","nav":"421.55430"},{"date":"13-02-2023","nav":"420.34660"},{"date":"10-02-2023","nav":"424.69900"},{"date":"09-02-2023","nav":"423.55960"},{"date":"08-02-2023","nav":"422.39650"},{"date":"07-02-2023","nav":"418.17630"},{"date":"06-02-2023","nav":"418.87300"},{"date":"03-02-2023","nav":"418.52290"},{"date":"02-02-2023","nav":"412.26990"},{"date":"01-02-2023","nav":"412.04300"},{"date":"31-01-2023","nav":"420.06250"},{"date":"30-01-2023","nav":"416.65660"},{"date":"27-01-2023","nav":"416.53500"},{"date":"25-01-2023","nav":"427.73330"},{"date":"24-01-2023","nav":"437.77280"},{"date":"23-01-2023","nav":"439.51620"},{"date":"20-01-2023","nav":"436.81450"},{"date":"19-01-2023","nav":"437.01750"},{"date":"18-01-2023","nav":"437.34840"},{"date":"17-01-2023","nav":"435.72280"},{"date":"16-01-2023","nav":"436.70990"},{"date":"13-01-2023","nav":"438.90860"},{"date":"12-01-2023","nav":"435.80210"},{"date":"11-01-2023","nav":"436.64370"},{"date":"10-01-2023","nav":"435.90200"},{"date":"09-01-2023","nav":"439.96560"},{"date":"06-01-2023","nav":"436.91640"},{"date":"05-01-2023","nav":"440.99340"},{"date":"04-01-2023","nav":"442.06850"},{"date":"03-01-2023","nav":"445.66130"},{"date":"02-01-2023","nav":"442.69960"},{"date":"30-12-2022","nav":"439.64380"},{"date":"29-12-2022","nav":"440.76800"},{"date":"28-12-2022","nav":"437.43550"},{"date":"27-12-2022","nav":"437.21520"},{"date":"26-12-2022","nav":"433.73020"},{"date":"23-12-2022","nav":"421.15250"},{"date":"22-12-2022","nav":"432.00250"},{"date":"21-12-2022","nav":"435.63410"},{"date":"20-12-2022","nav":"442.66960"},{"date":"19-12-2022","nav":"444.48290"},{"date":"16-12-2022","nav":"440.18080"},{"date":"15-12-2022","nav":"444.70700"},{"date":"14-12-2022","nav":"449.33920"},{"date":"13-12-2022","nav":"447.98510"},{"date":"12-12-2022","nav":"442.74280"},{"date":"09-12-2022","nav":"441.64440"},{"date":"08-12-2022","nav":"444.05710"},{"date":"07-12-2022","nav":"438.62180"},{"date":"06-12-2022","nav":"439.95980"},{"date":"05-12-2022","nav":"440.48350"},{"date":"02-12-2022","nav":"439.26320"},{"date":"01-12-2022","nav":"439.61130"},{"date":"30-11-2022","nav":"438.11780"},{"date":"29-11-2022","nav":"435.19700"},{"date":"28-11-2022","nav":"434.81540"},{"date":"25-11-2022","nav":"433.37410"},{"date":"24-11-2022","nav":"430.14820"},{"date":"23-11-2022","nav":"425.90360"},{"date":"22-11-2022","nav":"424.03010"},{"date":"21-11-2022","nav":"423.12630"},{"date":"18-11-2022","nav":"425.32930"},{"date":"17-11-2022","nav":"425.74050"},{"date":"16-11-2022","nav":"425.98670"},{"date":"15-11-2022","nav":"426.80670"},{"date":"14-11-2022","nav":"424.73490"},{"date":"11-11-2022","nav":"424.87970"},{"date":"10-11-2022","nav":"419.55780"},{"date":"09-11-2022","nav":"423.58030"},{"date":"07-11-2022","nav":"423.27930"},{"date":"04-11-2022","nav":"418.19320"},{"date":"03-11-2022","nav":"419.10290"},{"date":"02-11-2022","nav":"418.28970"},{"date":"01-11-2022","nav":"421.06560"},{"date":"31-10-2022","nav":"421.01000"},{"date":"28-10-2022","nav":"418.81160"},{"date":"27-10-2022","nav":"422.19070"},{"date":"25-10-2022","nav":"419.29260"},{"date":"21-10-2022","nav":"416.71760"},{"date":"20-10-2022","nav":"413.96140"},{"date":"19-10-2022","nav":"414.88150"},{"date":"18-10-2022","nav":"414.23270"},{"date":"17-10-2022","nav":"409.21090"},{"date":"14-10-2022","nav":"405.36050"},{"date":"13-10-2022","nav":"401.33940"},{"date":"12-10-2022","nav":"405.63890"},{"date":"11-10-2022","nav":"401.68650"},{"date":"10-10-2022","nav":"406.42930"},{"date":"07-10-2022","nav":"407.47660"},{"date":"06-10-2022","nav":"407.13830"},{"date":"04-10-2022","nav":"405.57890"},{"date":"03-10-2022","nav":"394.51650"},{"date":"30-09-2022","nav":"400.63130"},{"date":"29-09-2022","nav":"391.25800"},{"date":"28-09-2022","nav":"391.00610"},{"date":"27-09-2022","nav":"396.42290"},{"date":"26-09-2022","nav":"396.84990"},{"date":"23-09-2022","nav":"408.37060"},{"date":"22-09-2022","nav":"419.65260"},{"date":"21-09-2022","nav":"423.59670"},{"date":"20-09-2022","nav":"427.01520"},{"date":"19-09-2022","nav":"422.11080"},{"date":"16-09-2022","nav":"420.57630"},{"date":"15-09-2022","nav":"425.42630"},{"date":"14-09-2022","nav":"425.93140"},{"date":"13-09-2022","nav":"420.83780"},{"date":"12-09-2022","nav":"418.24270"},{"date":"09-09-2022","nav":"417.02180"},{"date":"08-09-2022","nav":"415.99090"},{"date":"07-09-2022","nav":"409.24400"},{"date":"06-09-2022","nav":"409.69990"},{"date":"05-09-2022","nav":"409.87320"},{"date":"02-09-2022","nav":"405.81610"},{"date":"01-09-2022","nav":"404.98890"},{"date":"30-08-2022","nav":"406.29210"},{"date":"29-08-2022","nav":"395.45800"},{"date":"26-08-2022","nav":"401.61850"},{"date":"25-08-2022","nav":"401.33690"},{"date":"24-08-2022","nav":"399.70060"},{"date":"23-08-2022","nav":"395.64300"},{"date":"22-08-2022","nav":"391.95830"},{"date":"19-08-2022","nav":"398.61870"},{"date":"18-08-2022","nav":"406.00750"},{"date":"17-08-2022","nav":"405.70970"},{"date":"16-08-2022","nav":"402.41760"},{"date":"12-08-2022","nav":"400.36460"},{"date":"11-08-2022","nav":"398.31670"},{"date":"10-08-2022","nav":"392.32850"},{"date":"08-08-2022","nav":"391.90410"},{"date":"05-08-2022","nav":"389.93060"},{"date":"04-08-2022","nav":"388.98100"},{"date":"03-08-2022","nav":"392.00090"},{"date":"02-08-2022","nav":"393.46200"},{"date":"01-08-2022","nav":"392.55570"},{"date":"29-07-2022","nav":"389.67950"},{"date":"28-07-2022","nav":"386.79790"},{"date":"27-07-2022","nav":"381.35110"},{"date":"26-07-2022","nav":"378.27280"},{"date":"25-07-2022","nav":"380.53980"},{"date":"22-07-2022","nav":"380.69950"},{"date":"21-07-2022","nav":"376.05570"},{"date":"20-07-2022","nav":"372.19140"},{"date":"19-07-2022","nav":"369.69520"},{"date":"18-07-2022","nav":"365.50670"},{"date":"15-07-2022","nav":"358.67300"},{"date":"14-07-2022","nav":"358.01550"},{"date":"13-07-2022","nav":"360.29170"},{"date":"12-07-2022","nav":"363.47010"},{"date":"11-07-2022","nav":"365.89730"},{"date":"08-07-2022","nav":"362.02190"},{"date":"07-07-2022","nav":"360.24650"},{"date":"06-07-2022","nav":"354.00810"},{"date":"05-07-2022","nav":"350.00950"},{"date":"04-07-2022","nav":"350.81820"},{"date":"01-07-2022","nav":"346.48630"},{"date":"30-06-2022","nav":"343.37600"},{"date":"29-06-2022","nav":"343.40950"},{"date":"28-06-2022","nav":"346.82990"},{"date":"27-06-2022","nav":"347.38570"},{"date":"24-06-2022","nav":"343.69110"},{"date":"23-06-2022","nav":"337.84000"},{"date":"22-06-2022","nav":"334.90030"},{"date":"21-06-2022","nav":"338.45760"},{"date":"20-06-2022","nav":"330.56450"},{"date":"17-06-2022","nav":"333.11340"},{"date":"16-06-2022","nav":"334.12010"},{"date":"15-06-2022","nav":"341.62770"},{"date":"14-06-2022","nav":"341.89320"},{"date":"13-06-2022","nav":"343.24080"},{"date":"10-06-2022","nav":"354.72170"},{"date":"09-06-2022","nav":"359.20410"},{"date":"08-06-2022","nav":"358.29440"},{"date":"07-06-2022","nav":"358.17100"},{"date":"06-06-2022","nav":"361.17570"},{"date":"03-06-2022","nav":"361.52160"},{"date":"02-06-2022","nav":"365.05900"},{"date":"01-06-2022","nav":"364.15410"},{"date":"31-05-2022","nav":"363.40220"},{"date":"30-05-2022","nav":"364.56000"},{"date":"27-05-2022","nav":"359.06660"},{"date":"26-05-2022","nav":"355.30690"},{"date":"25-05-2022","nav":"347.03370"},{"date":"24-05-2022","nav":"348.70250"},{"date":"23-05-2022","nav":"350.32190"},{"date":"20-05-2022","nav":"352.53100"},{"date":"19-05-2022","nav":"345.45640"},{"date":"18-05-2022","nav":"353.66450"},{"date":"17-05-2022","nav":"353.51560"},{"date":"16-05-2022","nav":"345.48890"},{"date":"13-05-2022","nav":"340.17380"},{"date":"12-05-2022","nav":"343.76990"},{"date":"11-05-2022","nav":"352.88750"},{"date":"10-05-2022","nav":"353.25380"},{"date":"09-05-2022","nav":"353.52180"},{"date":"06-05-2022","nav":"356.18450"},{"date":"05-05-2022","nav":"364.28280"},{"date":"04-05-2022","nav":"365.44930"},{"date":"02-05-2022","nav":"376.66480"},{"date":"29-04-2022","nav":"378.20380"},{"date":"28-04-2022","nav":"382.53810"},{"date":"27-04-2022","nav":"378.02850"},{"date":"26-04-2022","nav":"381.21590"},{"date":"25-04-2022","nav":"376.34960"},{"date":"22-04-2022","nav":"379.24000"},{"date":"21-04-2022","nav":"385.06620"},{"date":"20-04-2022","nav":"378.28900"},{"date":"19-04-2022","nav":"378.81510"},{"date":"18-04-2022","nav":"383.67300"},{"date":"13-04-2022","nav":"391.07290"},{"date":"12-04-2022","nav":"391.50100"},{"date":"11-04-2022","nav":"391.73470"},{"date":"08-04-2022","nav":"393.20170"},{"date":"07-04-2022","nav":"390.45810"},{"date":"06-04-2022","nav":"390.35370"},{"date":"05-04-2022","nav":"392.64680"},{"date":"04-04-2022","nav":"396.58900"},{"date":"01-04-2022","nav":"384.10830"},{"date":"31-03-2022","nav":"375.63020"},{"date":"30-03-2022","nav":"375.63100"},{"date":"29-03-2022","nav":"371.23710"},{"date":"28-03-2022","nav":"369.14010"},{"date":"25-03-2022","nav":"368.85930"},{"date":"24-03-2022","nav":"369.57870"},{"date":"23-03-2022","nav":"373.72480"},{"date":"22-03-2022","nav":"375.13140"},{"date":"21-03-2022","nav":"372.41410"},{"date":"17-03-2022","nav":"375.64980"},{"date":"16-03-2022","nav":"367.22270"},{"date":"15-03-2022","nav":"359.07460"},{"date":"14-03-2022","nav":"361.69910"},{"date":"11-03-2022","nav":"355.51150"},{"date":"10-03-2022","nav":"354.10410"},{"date":"09-03-2022","nav":"348.10930"},{"date":"08-03-2022","nav":"341.82800"},{"date":"07-03-2022","nav":"336.96830"},{"date":"04-03-2022","nav":"351.56590"},{"date":"03-03-2022","nav":"357.65870"},{"date":"02-03-2022","nav":"361.79530"},{"date":"28-02-2022","nav":"366.87270"},{"date":"25-02-2022","nav":"366.92440"},{"date":"24-02-2022","nav":"355.03290"},{"date":"23-02-2022","nav":"376.03360"},{"date":"22-02-2022","nav":"375.80740"},{"date":"21-02-2022","nav":"380.09460"},{"date":"18-02-2022","nav":"380.32500"},{"date":"17-02-2022","nav":"380.42710"},{"date":"16-02-2022","nav":"383.57860"},{"date":"15-02-2022","nav":"385.26980"},{"date":"14-02-2022","nav":"373.56880"},{"date":"11-02-2022","nav":"390.96780"},{"date":"10-02-2022","nav":"396.83520"},{"date":"09-02-2022","nav":"392.39460"},{"date":"08-02-2022","nav":"386.99250"},{"date":"07-02-2022","nav":"386.87980"},{"date":"04-02-2022","nav":"391.94980"},{"date":"03-02-2022","nav":"395.55800"},{"date":"02-02-2022","nav":"399.09180"},{"date":"01-02-2022","nav":"392.53820"},{"date":"31-01-2022","nav":"390.40800"},{"date":"28-01-2022","nav":"385.35160"},{"date":"27-01-2022","nav":"385.65470"},{"date":"25-01-2022","nav":"382.23990"},{"date":"24-01-2022","nav":"373.53410"},{"date":"21-01-2022","nav":"382.66810"},{"date":"20-01-2022","nav":"386.81090"},{"date":"19-01-2022","nav":"387.25880"},{"date":"18-01-2022","nav":"387.71350"},{"date":"17-01-2022","nav":"389.70190"},{"date":"14-01-2022","nav":"389.97160"},{"date":"13-01-2022","nav":"390.38070"},{"date":"12-01-2022","nav":"389.80190"},{"date":"11-01-2022","nav":"387.37650"},{"date":"10-01-2022","nav":"387.39430"},{"date":"07-01-2022","nav":"379.96420"},{"date":"06-01-2022","nav":"378.76810"},{"date":"05-01-2022","nav":"378.48020"},{"date":"04-01-2022","nav":"373.21990"},{"date":"03-01-2022","nav":"369.53680"},{"date":"31-12-2021","nav":"361.09920"},{"date":"30-12-2021","nav":"358.11970"},{"date":"29-12-2021","nav":"358.67520"},{"date":"28-12-2021","nav":"357.88460"},{"date":"27-12-2021","nav":"356.09740"},{"date":"24-12-2021","nav":"355.76120"},{"date":"23-12-2021","nav":"359.73220"},{"date":"22-12-2021","nav":"356.45220"},{"date":"21-12-2021","nav":"352.83930"},{"date":"20-12-2021","nav":"350.84280"},{"date":"17-12-2021","nav":"362.32060"},{"date":"16-12-2021","nav":"372.14180"},{"date":"15-12-2021","nav":"374.65430"},{"date":"14-12-2021","nav":"377.69540"},{"date":"13-12-2021","nav":"378.62860"},{"date":"10-12-2021","nav":"378.14230"},{"date":"09-12-2021","nav":"377.33320"},{"date":"08-12-2021","nav":"378.96550"},{"date":"07-12-2021","nav":"372.61040"},{"date":"06-12-2021","nav":"365.61700"},{"date":"03-12-2021","nav":"370.41140"},{"date":"02-12-2021","nav":"371.30340"},{"date":"01-12-2021","nav":"367.83080"},{"date":"30-11-2021","nav":"360.86090"},{"date":"29-11-2021","nav":"361.79310"},{"date":"26-11-2021","nav":"366.34230"},{"date":"25-11-2021","nav":"379.61070"},{"date":"24-11-2021","nav":"380.64550"},{"date":"23-11-2021","nav":"378.35190"},{"date":"22-11-2021","nav":"376.09370"},{"date":"18-11-2021","nav":"386.74000"},{"date":"17-11-2021","nav":"390.88620"},{"date":"16-11-2021","nav":"391.98150"},{"date":"15-11-2021","nav":"394.89070"},{"date":"12-11-2021","nav":"395.59440"},{"date":"11-11-2021","nav":"393.45130"},{"date":"10-11-2021","nav":"397.61990"},{"date":"09-11-2021","nav":"400.39100"},{"date":"08-11-2021","nav":"400.19860"},{"date":"03-11-2021","nav":"397.01980"},{"date":"02-11-2021","nav":"399.43000"},{"date":"01-11-2021","nav":"395.77990"},{"date":"29-10-2021","nav":"391.05450"},{"date":"28-10-2021","nav":"395.05270"},{"date":"27-10-2021","nav":"405.31020"},{"date":"26-10-2021","nav":"406.84550"},{"date":"25-10-2021","nav":"404.89330"},{"date":"22-10-2021","nav":"399.88480"},{"date":"21-10-2021","nav":"397.66620"},{"date":"20-10-2021","nav":"395.73790"},{"date":"19-10-2021","nav":"397.62790"},{"date":"18-10-2021","nav":"402.86550"},{"date":"14-10-2021","nav":"399.07060"},{"date":"13-10-2021","nav":"394.32130"},{"date":"12-10-2021","nav":"391.85010"},{"date":"11-10-2021","nav":"388.62760"},{"date":"08-10-2021","nav":"384.87240"},{"date":"07-10-2021","nav":"384.13720"},{"date":"06-10-2021","nav":"380.67890"},{"date":"05-10-2021","nav":"384.07970"},{"date":"04-10-2021","nav":"382.57070"},{"date":"01-10-2021","nav":"378.12980"},{"date":"30-09-2021","nav":"377.59600"},{"date":"29-09-2021","nav":"378.55380"},{"date":"28-09-2021","nav":"378.75100"},{"date":"27-09-2021","nav":"381.37830"},{"date":"24-09-2021","nav":"378.75270"},{"date":"23-09-2021","nav":"379.94090"},{"date":"22-09-2021","nav":"373.74540"},{"date":"21-09-2021","nav":"373.90340"},{"date":"20-09-2021","nav":"372.93760"},{"date":"17-09-2021","nav":"381.70800"},{"date":"16-09-2021","nav":"382.81870"},{"date":"15-09-2021","nav":"376.66280"},{"date":"14-09-2021","nav":"373.97620"},{"date":"13-09-2021","nav":"374.18750"},{"date":"09-09-2021","nav":"374.87190"},{"date":"08-09-2021","nav":"375.99550"},{"date":"07-09-2021","nav":"373.98490"},{"date":"06-09-2021","nav":"374.78990"},{"date":"03-09-2021","nav":"375.56420"},{"date":"02-09-2021","nav":"376.12790"},{"date":"01-09-2021","nav":"374.18590"},{"date":"31-08-2021","nav":"373.19220"},{"date":"30-08-2021","nav":"370.23080"},{"date":"27-08-2021","nav":"361.78740"},{"date":"26-08-2021","nav":"360.86090"},{"date":"25-08-2021","nav":"360.49000"},{"date":"24-08-2021","nav":"361.29950"},{"date":"23-08-2021","nav":"354.86600"},{"date":"20-08-2021","nav":"356.64950"},{"date":"18-08-2021","nav":"362.60650"},{"date":"17-08-2021","nav":"364.13940"},{"date":"16-08-2021","nav":"365.93080"},{"date":"13-08-2021","nav":"366.43950"},{"date":"12-08-2021","nav":"365.39580"},{"date":"11-08-2021","nav":"362.77410"},{"date":"10-08-2021","nav":"363.53450"},{"date":"09-08-2021","nav":"366.70460"},{"date":"06-08-2021","nav":"366.31190"},{"date":"05-08-2021","nav":"367.40990"},{"date":"04-08-2021","nav":"369.68230"},{"date":"03-08-2021","nav":"365.99260"},{"date":"02-08-2021","nav":"361.28350"},{"date":"30-07-2021","nav":"359.28670"},{"date":"29-07-2021","nav":"361.07940"},{"date":"28-07-2021","nav":"358.40250"},{"date":"27-07-2021","nav":"359.33270"},{"date":"26-07-2021","nav":"359.63930"},{"date":"23-07-2021","nav":"359.87470"},{"date":"22-07-2021","nav":"356.91480"},{"date":"20-07-2021","nav":"352.76220"},{"date":"19-07-2021","nav":"360.02840"},{"date":"16-07-2021","nav":"364.24450"},{"date":"15-07-2021","nav":"362.40180"},{"date":"14-07-2021","nav":"361.77230"},{"date":"13-07-2021","nav":"361.62660"},{"date":"12-07-2021","nav":"357.73590"},{"date":"09-07-2021","nav":"354.56460"},{"date":"08-07-2021","nav":"354.95810"},{"date":"07-07-2021","nav":"359.05130"},{"date":"06-07-2021","nav":"356.38410"},{"date":"05-07-2021","nav":"354.82760"},{"date":"02-07-2021","nav":"350.55530"},{"date":"01-07-2021","nav":"349.52510"},{"date":"30-06-2021","nav":"350.51980"},{"date":"29-06-2021","nav":"352.43270"},{"date":"28-06-2021","nav":"353.85350"},{"date":"25-06-2021","nav":"353.00820"},{"date":"24-06-2021","nav":"347.39820"},{"date":"23-06-2021","nav":"345.63650"},{"date":"22-06-2021","nav":"347.68840"},{"date":"21-06-2021","nav":"347.87290"},{"date":"18-06-2021","nav":"344.44350"},{"date":"17-06-2021","nav":"347.42090"},{"date":"16-06-2021","nav":"351.81220"},{"date":"15-06-2021","nav":"354.40590"},{"date":"14-06-2021","nav":"351.77050"},{"date":"11-06-2021","nav":"353.16230"},{"date":"10-06-2021","nav":"354.89580"},{"date":"09-06-2021","nav":"349.68670"},{"date":"08-06-2021","nav":"352.63460"},{"date":"07-06-2021","nav":"356.12920"},{"date":"04-06-2021","nav":"353.16790"},{"date":"03-06-2021","nav":"353.35020"},{"date":"02-06-2021","nav":"348.56400"},{"date":"01-06-2021","nav":"344.96410"},{"date":"31-05-2021","nav":"345.18790"},{"date":"28-05-2021","nav":"341.93890"},{"date":"27-05-2021","nav":"342.53250"},{"date":"26-05-2021","nav":"339.06800"},{"date":"25-05-2021","nav":"337.42940"},{"date":"24-05-2021","nav":"339.73290"},{"date":"21-05-2021","nav":"336.30930"},{"date":"20-05-2021","nav":"326.12080"},{"date":"19-05-2021","nav":"327.37740"},{"date":"18-05-2021","nav":"327.46070"},{"date":"17-05-2021","nav":"324.10520"},{"date":"14-05-2021","nav":"313.50600"},{"date":"12-05-2021","nav":"316.49120"},{"date":"11-05-2021","nav":"318.66350"},{"date":"10-05-2021","nav":"318.85240"},{"date":"07-05-2021","nav":"315.87370"},{"date":"06-05-2021","nav":"313.02610"},{"date":"05-05-2021","nav":"310.24010"},{"date":"04-05-2021","nav":"306.31630"},{"date":"03-05-2021","nav":"305.86480"},{"date":"30-04-2021","nav":"306.98070"},{"date":"29-04-2021","nav":"311.10070"},{"date":"28-04-2021","nav":"310.98440"},{"date":"27-04-2021","nav":"303.58640"},{"date":"26-04-2021","nav":"299.67070"},{"date":"23-04-2021","nav":"294.62700"},{"date":"22-04-2021","nav":"294.60340"},{"date":"20-04-2021","nav":"289.99510"},{"date":"19-04-2021","nav":"289.62200"},{"date":"16-04-2021","nav":"296.52700"},{"date":"15-04-2021","nav":"295.84570"},{"date":"13-04-2021","nav":"294.45120"},{"date":"12-04-2021","nav":"285.25080"},{"date":"09-04-2021","nav":"302.93200"},{"date":"08-04-2021","nav":"304.76340"},{"date":"07-04-2021","nav":"305.94100"},{"date":"06-04-2021","nav":"301.14720"},{"date":"05-04-2021","nav":"301.71750"},{"date":"01-04-2021","nav":"311.61490"},{"date":"31-03-2021","nav":"306.03880"},{"date":"30-03-2021","nav":"307.22760"},{"date":"26-03-2021","nav":"304.97960"},{"date":"25-03-2021","nav":"301.96650"},{"date":"24-03-2021","nav":"305.45280"},{"date":"23-03-2021","nav":"313.19680"},{"date":"22-03-2021","nav":"309.43670"},{"date":"19-03-2021","nav":"313.29500"},{"date":"18-03-2021","nav":"311.37450"},{"date":"17-03-2021","nav":"315.04070"},{"date":"16-03-2021","nav":"321.32070"},{"date":"15-03-2021","nav":"323.51300"},{"date":"12-03-2021","nav":"325.91200"},{"date":"10-03-2021","nav":"329.75740"},{"date":"09-03-2021","nav":"328.89880"},{"date":"08-03-2021","nav":"325.49880"},{"date":"05-03-2021","nav":"324.60110"},{"date":"04-03-2021","nav":"330.85260"},{"date":"03-03-2021","nav":"334.06100"},{"date":"02-03-2021","nav":"325.92650"},{"date":"01-03-2021","nav":"324.38260"},{"date":"26-02-2021","nav":"320.81250"},{"date":"25-02-2021","nav":"333.22150"},{"date":"24-02-2021","nav":"330.38660"},{"date":"23-02-2021","nav":"322.38000"},{"date":"22-02-2021","nav":"321.49160"},{"date":"19-02-2021","nav":"327.81280"},{"date":"18-02-2021","nav":"333.77890"},{"date":"17-02-2021","nav":"332.95610"},{"date":"16-02-2021","nav":"332.02880"},{"date":"15-02-2021","nav":"332.63380"},{"date":"12-02-2021","nav":"324.23390"},{"date":"11-02-2021","nav":"321.38520"},{"date":"10-02-2021","nav":"320.80170"},{"date":"09-02-2021","nav":"320.47030"},{"date":"08-02-2021","nav":"319.56690"},{"date":"05-02-2021","nav":"315.64900"},{"date":"04-02-2021","nav":"314.22720"},{"date":"03-02-2021","nav":"308.18680"},{"date":"02-02-2021","nav":"303.92860"},{"date":"01-02-2021","nav":"296.18730"},{"date":"29-01-2021","nav":"276.44410"},{"date":"28-01-2021","nav":"275.94720"},{"date":"27-01-2021","nav":"276.33990"},{"date":"25-01-2021","nav":"282.74900"},{"date":"22-01-2021","nav":"283.19190"},{"date":"21-01-2021","nav":"289.92460"},{"date":"20-01-2021","nav":"293.08310"},{"date":"19-01-2021","nav":"290.70400"},{"date":"18-01-2021","nav":"284.49500"},{"date":"15-01-2021","nav":"289.44970"},{"date":"14-01-2021","nav":"292.92460"},{"date":"13-01-2021","nav":"293.23690"},{"date":"12-01-2021","nav":"291.77530"},{"date":"11-01-2021","nav":"287.58080"},{"date":"08-01-2021","nav":"289.05940"},{"date":"07-01-2021","nav":"288.07130"},{"date":"06-01-2021","nav":"285.77900"},{"date":"05-01-2021","nav":"284.54230"},{"date":"04-01-2021","nav":"280.72890"},{"date":"01-01-2021","nav":"277.92000"},{"date":"31-12-2020","nav":"276.37440"},{"date":"30-12-2020","nav":"276.66360"},{"date":"29-12-2020","nav":"277.15820"},{"date":"28-12-2020","nav":"275.05290"},{"date":"24-12-2020","nav":"270.79320"},{"date":"23-12-2020","nav":"268.06330"},{"date":"22-12-2020","nav":"263.82660"},{"date":"21-12-2020","nav":"262.06840"},{"date":"18-12-2020","nav":"274.20410"},{"date":"17-12-2020","nav":"275.15330"},{"date":"16-12-2020","nav":"274.66160"},{"date":"15-12-2020","nav":"274.53530"},{"date":"14-12-2020","nav":"274.99480"},{"date":"11-12-2020","nav":"272.96850"},{"date":"10-12-2020","nav":"272.02010"},{"date":"09-12-2020","nav":"273.72580"},{"date":"08-12-2020","nav":"271.58960"},{"date":"07-12-2020","nav":"271.17650"},{"date":"04-12-2020","nav":"268.84910"},{"date":"03-12-2020","nav":"264.90760"},{"date":"02-12-2020","nav":"263.09970"},{"date":"01-12-2020","nav":"264.13020"},{"date":"27-11-2020","nav":"262.38720"},{"date":"26-11-2020","nav":"260.40330"},{"date":"25-11-2020","nav":"257.80870"},{"date":"24-11-2020","nav":"260.28760"},{"date":"23-11-2020","nav":"255.96060"},{"date":"20-11-2020","nav":"256.63910"},{"date":"19-11-2020","nav":"253.42170"},{"date":"18-11-2020","nav":"259.20280"},{"date":"17-11-2020","nav":"253.96330"},{"date":"13-11-2020","nav":"248.59870"},{"date":"12-11-2020","nav":"246.19330"},{"date":"11-11-2020","nav":"248.75450"},{"date":"10-11-2020","nav":"247.92350"},{"date":"09-11-2020","nav":"241.33860"},{"date":"06-11-2020","nav":"236.11000"},{"date":"05-11-2020","nav":"232.55830"},{"date":"04-11-2020","nav":"227.64830"},{"date":"03-11-2020","nav":"227.59400"},{"date":"02-11-2020","nav":"222.62730"},{"date":"30-10-2020","nav":"216.30020"},{"date":"29-10-2020","nav":"216.57240"},{"date":"28-10-2020","nav":"217.09140"},{"date":"27-10-2020","nav":"220.91310"},{"date":"26-10-2020","nav":"217.09440"},{"date":"23-10-2020","nav":"220.89120"},{"date":"22-10-2020","nav":"220.52390"},{"date":"21-10-2020","nav":"222.15010"},{"date":"20-10-2020","nav":"220.47940"},{"date":"19-10-2020","nav":"220.27320"},{"date":"16-10-2020","nav":"214.42490"},{"date":"15-10-2020","nav":"212.03820"},{"date":"14-10-2020","nav":"217.98630"},{"date":"13-10-2020","nav":"214.57960"},{"date":"12-10-2020","nav":"216.92400"},{"date":"09-10-2020","nav":"219.11410"},{"date":"08-10-2020","nav":"214.43920"},{"date":"07-10-2020","nav":"213.34070"},{"date":"06-10-2020","nav":"213.61130"},{"date":"05-10-2020","nav":"209.86430"},{"date":"01-10-2020","nav":"209.72920"},{"date":"30-09-2020","nav":"204.38000"},{"date":"29-09-2020","nav":"204.25330"},{"date":"28-09-2020","nav":"206.22370"},{"date":"25-09-2020","nav":"200.13320"},{"date":"24-09-2020","nav":"194.53370"},{"date":"23-09-2020","nav":"200.58650"},{"date":"22-09-2020","nav":"200.50920"},{"date":"21-09-2020","nav":"202.60260"},{"date":"18-09-2020","nav":"210.01780"},{"date":"17-09-2020","nav":"212.02850"},{"date":"16-09-2020","nav":"214.31940"},{"date":"15-09-2020","nav":"213.30830"},{"date":"14-09-2020","nav":"211.05020"},{"date":"11-09-2020","nav":"211.86350"},{"date":"10-09-2020","nav":"211.03590"},{"date":"09-09-2020","nav":"208.35290"},{"date":"08-09-2020","nav":"212.37140"},{"date":"07-09-2020","nav":"214.23010"},{"date":"04-09-2020","nav":"215.15270"},{"date":"03-09-2020","nav":"219.69700"},{"date":"02-09-2020","nav":"221.30800"},{"date":"01-09-2020","nav":"220.81060"},{"date":"31-08-2020","nav":"220.33470"},{"date":"28-08-2020","nav":"228.20460"},{"date":"27-08-2020","nav":"221.48540"},{"date":"26-08-2020","nav":"220.12040"},{"date":"25-08-2020","nav":"217.67250"},{"date":"24-08-2020","nav":"214.48500"},{"date":"21-08-2020","nav":"210.99460"},{"date":"20-08-2020","nav":"208.94290"},{"date":"19-08-2020","nav":"210.70690"},{"date":"18-08-2020","nav":"209.00630"},{"date":"17-08-2020","nav":"204.76480"},{"date":"14-08-2020","nav":"204.53710"},{"date":"13-08-2020","nav":"208.49480"},{"date":"12-08-2020","nav":"207.99520"},{"date":"11-08-2020","nav":"207.00400"},{"date":"10-08-2020","nav":"205.41090"},{"date":"07-08-2020","nav":"203.98900"},{"date":"06-08-2020","nav":"202.62920"},{"date":"05-08-2020","nav":"201.64770"},{"date":"04-08-2020","nav":"201.17110"},{"date":"03-08-2020","nav":"198.54180"},{"date":"31-07-2020","nav":"201.36900"},{"date":"30-07-2020","nav":"201.78120"},{"date":"29-07-2020","nav":"205.25760"},{"date":"28-07-2020","nav":"205.53460"},{"date":"27-07-2020","nav":"204.53900"},{"date":"24-07-2020","nav":"210.35800"},{"date":"23-07-2020","nav":"213.18090"},{"date":"22-07-2020","nav":"210.87550"},{"date":"21-07-2020","nav":"210.23640"},{"date":"20-07-2020","nav":"207.25150"},{"date":"17-07-2020","nav":"203.61640"},{"date":"16-07-2020","nav":"200.40410"},{"date":"15-07-2020","nav":"197.91790"},{"date":"14-07-2020","nav":"198.96790"},{"date":"13-07-2020","nav":"204.67900"},{"date":"10-07-2020","nav":"207.13580"},{"date":"09-07-2020","nav":"210.96800"},{"date":"08-07-2020","nav":"208.16430"},{"date":"07-07-2020","nav":"208.37890"},{"date":"06-07-2020","nav":"204.61660"},{"date":"03-07-2020","nav":"201.60420"},{"date":"02-07-2020","nav":"202.35480"},{"date":"01-07-2020","nav":"201.92820"},{"date":"30-06-2020","nav":"197.26790"},{"date":"29-06-2020","nav":"197.30610"},{"date":"26-06-2020","nav":"200.49580"},{"date":"25-06-2020","nav":"200.35240"},{"date":"24-06-2020","nav":"198.95590"},{"date":"23-06-2020","nav":"204.93280"},{"date":"22-06-2020","nav":"200.67030"},{"date":"19-06-2020","nav":"196.23040"},{"date":"18-06-2020","nav":"191.23890"},{"date":"17-06-2020","nav":"184.96100"},{"date":"16-06-2020","nav":"184.32750"},{"date":"15-06-2020","nav":"181.99420"},{"date":"12-06-2020","nav":"187.54880"},{"date":"11-06-2020","nav":"185.51420"},{"date":"10-06-2020","nav":"189.60910"},{"date":"09-06-2020","nav":"186.63760"},{"date":"08-06-2020","nav":"189.14500"},{"date":"05-06-2020","nav":"187.07090"},{"date":"04-06-2020","nav":"181.45450"},{"date":"03-06-2020","nav":"185.46270"},{"date":"02-06-2020","nav":"182.18090"},{"date":"01-06-2020","nav":"177.24810"},{"date":"29-05-2020","nav":"170.67390"},{"date":"28-05-2020","nav":"168.39150"},{"date":"27-05-2020","nav":"164.88240"},{"date":"26-05-2020","nav":"156.75120"},{"date":"22-05-2020","nav":"156.60000"},{"date":"21-05-2020","nav":"161.05220"},{"date":"20-05-2020","nav":"161.82180"},{"date":"19-05-2020","nav":"158.92980"},{"date":"18-05-2020","nav":"159.82560"},{"date":"15-05-2020","nav":"170.07570"},{"date":"14-05-2020","nav":"171.72490"},{"date":"13-05-2020","nav":"174.88750"},{"date":"12-05-2020","nav":"169.33370"},{"date":"11-05-2020","nav":"169.72300"},{"date":"08-05-2020","nav":"172.09040"},{"date":"07-05-2020","nav":"173.93020"},{"date":"06-05-2020","nav":"175.31190"},{"date":"05-05-2020","nav":"171.99420"},{"date":"04-05-2020","nav":"176.03010"},{"date":"30-04-2020","nav":"189.78460"},{"date":"29-04-2020","nav":"185.82240"},{"date":"28-04-2020","nav":"182.32890"},{"date":"27-04-2020","nav":"176.45210"},{"date":"24-04-2020","nav":"172.31280"},{"date":"23-04-2020","nav":"179.58200"},{"date":"22-04-2020","nav":"176.04030"},{"date":"21-04-2020","nav":"173.57680"},{"date":"20-04-2020","nav":"182.68240"},{"date":"17-04-2020","nav":"183.41600"},{"date":"16-04-2020","nav":"174.29020"},{"date":"15-04-2020","nav":"170.56640"},{"date":"13-04-2020","nav":"171.76150"},{"date":"09-04-2020","nav":"176.55020"},{"date":"08-04-2020","nav":"169.29340"},{"date":"07-04-2020","nav":"169.49910"},{"date":"03-04-2020","nav":"157.81810"},{"date":"01-04-2020","nav":"165.75320"},{"date":"31-03-2020","nav":"170.72870"},{"date":"30-03-2020","nav":"168.92750"},{"date":"27-03-2020","nav":"178.34100"},{"date":"26-03-2020","nav":"178.60840"},{"date":"25-03-2020","nav":"170.20860"},{"date":"24-03-2020","nav":"160.47390"},{"date":"23-03-2020","nav":"159.85510"},{"date":"20-03-2020","nav":"193.14200"},{"date":"19-03-2020","nav":"190.22760"},{"date":"18-03-2020","nav":"196.02120"},{"date":"17-03-2020","nav":"208.39770"},{"date":"16-03-2020","nav":"218.01320"},{"date":"13-03-2020","nav":"237.44330"},{"date":"12-03-2020","nav":"225.38420"},{"date":"11-03-2020","nav":"249.22050"},{"date":"09-03-2020","nav":"249.96150"},{"date":"06-03-2020","nav":"265.24800"},{"date":"05-03-2020","nav":"276.20400"},{"date":"04-03-2020","nav":"275.27750"},{"date":"03-03-2020","nav":"279.15350"},{"date":"02-03-2020","nav":"275.95220"},{"date":"28-02-2020","nav":"280.24620"},{"date":"27-02-2020","nav":"291.80780"},{"date":"26-02-2020","nav":"293.77210"},{"date":"25-02-2020","nav":"295.08910"},{"date":"24-02-2020","nav":"294.93600"},{"date":"20-02-2020","nav":"300.27880"},{"date":"19-02-2020","nav":"296.99060"},{"date":"18-02-2020","nav":"293.23470"},{"date":"17-02-2020","nav":"294.01610"},{"date":"14-02-2020","nav":"297.66110"},{"date":"13-02-2020","nav":"300.48080"},{"date":"12-02-2020","nav":"302.01050"},{"date":"11-02-2020","nav":"301.97710"},{"date":"10-02-2020","nav":"299.38160"},{"date":"07-02-2020","nav":"302.05380"},{"date":"06-02-2020","nav":"302.56410"},{"date":"05-02-2020","nav":"297.97760"},{"date":"04-02-2020","nav":"294.52990"},{"date":"03-02-2020","nav":"288.75050"},{"date":"31-01-2020","nav":"299.35950"},{"date":"30-01-2020","nav":"300.29170"},{"date":"29-01-2020","nav":"303.81160"},{"date":"28-01-2020","nav":"302.93950"},{"date":"27-01-2020","nav":"303.84760"},{"date":"24-01-2020","nav":"307.14080"},{"date":"23-01-2020","nav":"306.64280"},{"date":"22-01-2020","nav":"304.70300"},{"date":"21-01-2020","nav":"305.69880"},{"date":"20-01-2020","nav":"305.59600"},{"date":"17-01-2020","nav":"308.70900"},{"date":"16-01-2020","nav":"310.44470"},{"date":"15-01-2020","nav":"309.21720"},{"date":"14-01-2020","nav":"309.68110"},{"date":"13-01-2020","nav":"309.15870"},{"date":"10-01-2020","nav":"307.56970"},{"date":"09-01-2020","nav":"307.05800"},{"date":"08-01-2020","nav":"301.18790"},{"date":"07-01-2020","nav":"300.90570"},{"date":"06-01-2020","nav":"299.50940"},{"date":"03-01-2020","nav":"309.43370"},{"date":"02-01-2020","nav":"312.77710"},{"date":"01-01-2020","nav":"307.42000"},{"date":"31-12-2019","nav":"306.75880"},{"date":"30-12-2019","nav":"308.31850"},{"date":"27-12-2019","nav":"308.76790"},{"date":"26-12-2019","nav":"303.75680"},{"date":"24-12-2019","nav":"305.13680"},{"date":"23-12-2019","nav":"305.70830"},{"date":"20-12-2019","nav":"307.65940"},{"date":"19-12-2019","nav":"305.46910"},{"date":"18-12-2019","nav":"305.92620"},{"date":"17-12-2019","nav":"306.48040"},{"date":"16-12-2019","nav":"305.16190"},{"date":"13-12-2019","nav":"305.60630"},{"date":"12-12-2019","nav":"301.11080"},{"date":"11-12-2019","nav":"297.65640"},{"date":"10-12-2019","nav":"296.01540"},{"date":"09-12-2019","nav":"298.28320"},{"date":"06-12-2019","nav":"298.33030"},{"date":"05-12-2019","nav":"304.68270"},{"date":"04-12-2019","nav":"307.65610"},{"date":"03-12-2019","nav":"303.82550"},{"date":"02-12-2019","nav":"305.98340"},{"date":"29-11-2019","nav":"308.08060"},{"date":"28-11-2019","nav":"310.59500"},{"date":"27-11-2019","nav":"305.96960"},{"date":"26-11-2019","nav":"303.53990"},{"date":"25-11-2019","nav":"304.08430"},{"date":"22-11-2019","nav":"300.11590"},{"date":"21-11-2019","nav":"300.32920"},{"date":"20-11-2019","nav":"300.75550"},{"date":"19-11-2019","nav":"299.42020"},{"date":"18-11-2019","nav":"296.52350"},{"date":"15-11-2019","nav":"295.23870"},{"date":"14-11-2019","nav":"293.06620"},{"date":"13-11-2019","nav":"290.58080"},{"date":"11-11-2019","nav":"295.35010"},{"date":"08-11-2019","nav":"292.29060"},{"date":"07-11-2019","nav":"292.19780"},{"date":"06-11-2019","nav":"291.19660"},{"date":"05-11-2019","nav":"289.59520"},{"date":"04-11-2019","nav":"290.29300"},{"date":"01-11-2019","nav":"287.49270"},{"date":"31-10-2019","nav":"283.92840"},{"date":"30-10-2019","nav":"281.41260"},{"date":"29-10-2019","nav":"280.00790"},{"date":"25-10-2019","nav":"274.06260"},{"date":"24-10-2019","nav":"271.01950"},{"date":"23-10-2019","nav":"274.73290"},{"date":"22-10-2019","nav":"274.53290"},{"date":"18-10-2019","nav":"273.51130"},{"date":"17-10-2019","nav":"271.62250"},{"date":"16-10-2019","nav":"265.55360"},{"date":"15-10-2019","nav":"266.37400"},{"date":"14-10-2019","nav":"264.97460"},{"date":"11-10-2019","nav":"265.49840"},{"date":"10-10-2019","nav":"265.65610"},{"date":"09-10-2019","nav":"272.30220"},{"date":"07-10-2019","nav":"265.06320"},{"date":"04-10-2019","nav":"265.62520"},{"date":"03-10-2019","nav":"270.87670"},{"date":"01-10-2019","nav":"271.54560"},{"date":"30-09-2019","nav":"276.53510"},{"date":"27-09-2019","nav":"284.47380"},{"date":"26-09-2019","nav":"285.16700"},{"date":"25-09-2019","nav":"280.60500"},{"date":"24-09-2019","nav":"287.31340"},{"date":"23-09-2019","nav":"290.58400"},{"date":"20-09-2019","nav":"278.11770"},{"date":"19-09-2019","nav":"257.65980"},{"date":"18-09-2019","nav":"262.35090"},{"date":"17-09-2019","nav":"261.41920"},{"date":"16-09-2019","nav":"268.20680"},{"date":"13-09-2019","nav":"271.17080"},{"date":"12-09-2019","nav":"268.99920"},{"date":"11-09-2019","nav":"268.11090"},{"date":"09-09-2019","nav":"265.29640"},{"date":"06-09-2019","nav":"262.43570"},{"date":"05-09-2019","nav":"259.29950"},{"date":"04-09-2019","nav":"261.15670"},{"date":"03-09-2019","nav":"259.92390"},{"date":"30-08-2019","nav":"266.33970"},{"date":"29-08-2019","nav":"263.79580"},{"date":"28-08-2019","nav":"267.75230"},{"date":"27-08-2019","nav":"271.41710"},{"date":"26-08-2019","nav":"269.29220"},{"date":"23-08-2019","nav":"261.44250"},{"date":"22-08-2019","nav":"260.56570"},{"date":"21-08-2019","nav":"267.91810"},{"date":"20-08-2019","nav":"271.91090"},{"date":"19-08-2019","nav":"275.26700"},{"date":"16-08-2019","nav":"275.42030"},{"date":"14-08-2019","nav":"272.82000"},{"date":"13-08-2019","nav":"268.12130"},{"date":"09-08-2019","nav":"275.40930"},{"date":"08-08-2019","nav":"273.11000"},{"date":"07-08-2019","nav":"269.68700"},{"date":"06-08-2019","nav":"274.04750"},{"date":"05-08-2019","nav":"270.57670"},{"date":"02-08-2019","nav":"274.79630"},{"date":"01-08-2019","nav":"276.79800"},{"date":"31-07-2019","nav":"281.85470"},{"date":"30-07-2019","nav":"279.18790"},{"date":"29-07-2019","nav":"285.99370"},{"date":"26-07-2019","nav":"286.79610"},{"date":"25-07-2019","nav":"283.17610"},{"date":"24-07-2019","nav":"283.89170"},{"date":"23-07-2019","nav":"287.62030"},{"date":"22-07-2019","nav":"290.99020"},{"date":"19-07-2019","nav":"294.23370"},{"date":"18-07-2019","nav":"300.93330"},{"date":"17-07-2019","nav":"306.51870"},{"date":"16-07-2019","nav":"304.77640"},{"date":"15-07-2019","nav":"302.84200"},{"date":"12-07-2019","nav":"306.54730"},{"date":"11-07-2019","nav":"306.53820"},{"date":"10-07-2019","nav":"304.26030"},{"date":"09-07-2019","nav":"306.50940"},{"date":"08-07-2019","nav":"303.99890"},{"date":"05-07-2019","nav":"314.47660"},{"date":"04-07-2019","nav":"314.03510"},{"date":"03-07-2019","nav":"313.34000"},{"date":"02-07-2019","nav":"311.07230"},{"date":"01-07-2019","nav":"311.18710"},{"date":"28-06-2019","nav":"310.01820"},{"date":"27-06-2019","nav":"310.74670"},{"date":"26-06-2019","nav":"308.83150"},{"date":"25-06-2019","nav":"306.42580"},{"date":"24-06-2019","nav":"304.56030"},{"date":"21-06-2019","nav":"304.58070"},{"date":"20-06-2019","nav":"304.65650"},{"date":"19-06-2019","nav":"299.92500"},{"date":"18-06-2019","nav":"301.65770"},{"date":"17-06-2019","nav":"300.55750"},{"date":"14-06-2019","nav":"304.32580"},{"date":"13-06-2019","nav":"306.99150"},{"date":"12-06-2019","nav":"307.45550"},{"date":"11-06-2019","nav":"309.44230"},{"date":"10-06-2019","nav":"306.45280"},{"date":"07-06-2019","nav":"306.50030"},{"date":"06-06-2019","nav":"305.52760"},{"date":"04-06-2019","nav":"313.49890"},{"date":"03-06-2019","nav":"313.73560"},{"date":"31-05-2019","nav":"311.88940"},{"date":"30-05-2019","nav":"312.82190"},{"date":"29-05-2019","nav":"311.45010"},{"date":"28-05-2019","nav":"315.36280"},{"date":"27-05-2019","nav":"316.75720"},{"date":"24-05-2019","nav":"313.07170"},{"date":"23-05-2019","nav":"302.88190"},{"date":"22-05-2019","nav":"301.51380"},{"date":"21-05-2019","nav":"299.51650"},{"date":"20-05-2019","nav":"302.23190"},{"date":"17-05-2019","nav":"287.92720"},{"date":"16-05-2019","nav":"283.84030"},{"date":"15-05-2019","nav":"281.44440"},{"date":"14-05-2019","nav":"283.31800"},{"date":"13-05-2019","nav":"280.06260"},{"date":"10-05-2019","nav":"285.95190"},{"date":"09-05-2019","nav":"283.10350"},{"date":"08-05-2019","nav":"283.21050"},{"date":"07-05-2019","nav":"286.76760"},{"date":"06-05-2019","nav":"291.13630"},{"date":"03-05-2019","nav":"292.99810"},{"date":"02-05-2019","nav":"289.91020"},{"date":"30-04-2019","nav":"291.46370"},{"date":"26-04-2019","nav":"295.28820"},{"date":"25-04-2019","nav":"291.11120"},{"date":"24-04-2019","nav":"294.17740"},{"date":"23-04-2019","nav":"290.64040"},{"date":"22-04-2019","nav":"291.64460"},{"date":"18-04-2019","nav":"296.75000"},{"date":"16-04-2019","nav":"299.33130"},{"date":"15-04-2019","nav":"296.83320"},{"date":"12-04-2019","nav":"296.71770"},{"date":"11-04-2019","nav":"295.26230"},{"date":"10-04-2019","nav":"295.10030"},{"date":"09-04-2019","nav":"297.55760"},{"date":"08-04-2019","nav":"295.07430"},{"date":"05-04-2019","nav":"297.73590"},{"date":"04-04-2019","nav":"296.44560"},{"date":"03-04-2019","nav":"297.16470"},{"date":"02-04-2019","nav":"299.54800"},{"date":"01-04-2019","nav":"298.52290"},{"date":"29-03-2019","nav":"296.97820"},{"date":"28-03-2019","nav":"296.43300"},{"date":"27-03-2019","nav":"290.95520"},{"date":"26-03-2019","nav":"288.52820"},{"date":"25-03-2019","nav":"283.95150"},{"date":"22-03-2019","nav":"287.48760"},{"date":"20-03-2019","nav":"290.10120"},{"date":"19-03-2019","nav":"290.86470"},{"date":"18-03-2019","nav":"288.90420"},{"date":"15-03-2019","nav":"287.02500"},{"date":"14-03-2019","nav":"284.39350"},{"date":"13-03-2019","nav":"284.51420"},{"date":"12-03-2019","nav":"282.04270"},{"date":"11-03-2019","nav":"279.18700"},{"date":"08-03-2019","nav":"274.63680"},{"date":"07-03-2019","nav":"275.24110"},{"date":"06-03-2019","nav":"273.96450"},{"date":"05-03-2019","nav":"273.07580"},{"date":"01-03-2019","nav":"266.05860"},{"date":"28-02-2019","nav":"261.66460"},{"date":"27-02-2019","nav":"260.80970"},{"date":"26-02-2019","nav":"261.06930"},{"date":"25-02-2019","nav":"262.89240"},{"date":"22-02-2019","nav":"260.59710"},{"date":"21-02-2019","nav":"259.77280"},{"date":"20-02-2019","nav":"257.26320"},{"date":"19-02-2019","nav":"255.04790"},{"date":"18-02-2019","nav":"254.15920"},{"date":"15-02-2019","nav":"255.60530"},{"date":"14-02-2019","nav":"258.14020"},{"date":"13-02-2019","nav":"258.26870"},{"date":"12-02-2019","nav":"260.58000"},{"date":"11-02-2019","nav":"263.04870"},{"date":"08-02-2019","nav":"265.85460"},{"date":"07-02-2019","nav":"268.80960"},{"date":"06-02-2019","nav":"268.06850"},{"date":"05-02-2019","nav":"266.29250"},{"date":"04-02-2019","nav":"266.81760"},{"date":"01-02-2019","nav":"267.57610"},{"date":"31-01-2019","nav":"269.50550"},{"date":"30-01-2019","nav":"268.61450"},{"date":"29-01-2019","nav":"264.78380"},{"date":"28-01-2019","nav":"263.21150"},{"date":"25-01-2019","nav":"269.58860"},{"date":"24-01-2019","nav":"272.91290"},{"date":"23-01-2019","nav":"272.42960"},{"date":"22-01-2019","nav":"273.69130"},{"date":"21-01-2019","nav":"274.55660"},{"date":"18-01-2019","nav":"274.97080"},{"date":"17-01-2019","nav":"276.36800"},{"date":"16-01-2019","nav":"278.09760"},{"date":"15-01-2019","nav":"277.83280"},{"date":"14-01-2019","nav":"275.85280"},{"date":"11-01-2019","nav":"278.71170"},{"date":"10-01-2019","nav":"279.66780"},{"date":"09-01-2019","nav":"280.16060"},{"date":"08-01-2019","nav":"278.94200"},{"date":"07-01-2019","nav":"276.08960"},{"date":"04-01-2019","nav":"275.37160"},{"date":"03-01-2019","nav":"272.99760"},{"date":"02-01-2019","nav":"274.70080"},{"date":"01-01-2019","nav":"277.51450"},{"date":"31-12-2018","nav":"275.26790"},{"date":"28-12-2018","nav":"274.91670"},{"date":"27-12-2018","nav":"272.19170"},{"date":"26-12-2018","nav":"272.37140"},{"date":"24-12-2018","nav":"270.75310"},{"date":"21-12-2018","nav":"271.90000"},{"date":"20-12-2018","nav":"275.19930"},{"date":"19-12-2018","nav":"276.60090"},{"date":"18-12-2018","nav":"272.39040"},{"date":"17-12-2018","nav":"271.28550"},{"date":"14-12-2018","nav":"269.25010"},{"date":"13-12-2018","nav":"269.05150"},{"date":"12-12-2018","nav":"267.16940"},{"date":"11-12-2018","nav":"260.81380"},{"date":"10-12-2018","nav":"257.94180"},{"date":"07-12-2018","nav":"261.98930"},{"date":"06-12-2018","nav":"260.49360"},{"date":"05-12-2018","nav":"264.63050"},{"date":"04-12-2018","nav":"267.14780"},{"date":"03-12-2018","nav":"266.77510"},{"date":"30-11-2018","nav":"265.45980"},{"date":"29-11-2018","nav":"266.43660"},{"date":"28-11-2018","nav":"263.99360"},{"date":"27-11-2018","nav":"266.29330"},{"date":"26-11-2018","nav":"264.07360"},{"date":"22-11-2018","nav":"262.65650"},{"date":"21-11-2018","nav":"265.80800"},{"date":"20-11-2018","nav":"263.74060"},{"date":"19-11-2018","nav":"266.15380"},{"date":"16-11-2018","nav":"265.86890"},{"date":"15-11-2018","nav":"265.59190"},{"date":"14-11-2018","nav":"264.26590"},{"date":"13-11-2018","nav":"261.47000"},{"date":"12-11-2018","nav":"260.31430"},{"date":"09-11-2018","nav":"263.50990"},{"date":"06-11-2018","nav":"260.18670"},{"date":"05-11-2018","nav":"261.24350"},{"date":"02-11-2018","nav":"260.68090"},{"date":"01-11-2018","nav":"258.02470"},{"date":"31-10-2018","nav":"255.24850"},{"date":"30-10-2018","nav":"250.42070"},{"date":"29-10-2018","nav":"249.57660"},{"date":"26-10-2018","nav":"240.47250"},{"date":"25-10-2018","nav":"244.62690"},{"date":"24-10-2018","nav":"247.50610"},{"date":"23-10-2018","nav":"244.35180"},{"date":"22-10-2018","nav":"245.76240"},{"date":"19-10-2018","nav":"247.20720"},{"date":"17-10-2018","nav":"250.33080"},{"date":"16-10-2018","nav":"257.37570"},{"date":"15-10-2018","nav":"253.24610"},{"date":"12-10-2018","nav":"253.87230"},{"date":"11-10-2018","nav":"247.80190"},{"date":"10-10-2018","nav":"254.74780"},{"date":"09-10-2018","nav":"243.26550"},{"date":"08-10-2018","nav":"243.54970"},{"date":"05-10-2018","nav":"244.51150"},{"date":"04-10-2018","nav":"250.85280"},{"date":"03-10-2018","nav":"253.26860"},{"date":"01-10-2018","nav":"256.43420"},{"date":"28-09-2018","nav":"251.98420"},{"date":"27-09-2018","nav":"255.63000"},{"date":"26-09-2018","nav":"262.61340"},{"date":"25-09-2018","nav":"261.73530"},{"date":"24-09-2018","nav":"259.85370"},{"date":"21-09-2018","nav":"268.42650"},{"date":"19-09-2018","nav":"276.00530"},{"date":"18-09-2018","nav":"279.34590"},{"date":"17-09-2018","nav":"285.76170"},{"date":"14-09-2018","nav":"289.51460"},{"date":"12-09-2018","nav":"285.38780"},{"date":"11-09-2018","nav":"286.54960"},{"date":"10-09-2018","nav":"290.60400"},{"date":"07-09-2018","nav":"294.29820"},{"date":"06-09-2018","nav":"292.81980"},{"date":"05-09-2018","nav":"291.66380"},{"date":"04-09-2018","nav":"291.62240"},{"date":"03-09-2018","nav":"297.39310"},{"date":"31-08-2018","nav":"299.95480"},{"date":"30-08-2018","nav":"299.95420"},{"date":"29-08-2018","nav":"300.13720"},{"date":"28-08-2018","nav":"299.01270"},{"date":"27-08-2018","nav":"300.22570"},{"date":"24-08-2018","nav":"295.90020"},{"date":"23-08-2018","nav":"297.89970"},{"date":"21-08-2018","nav":"299.90490"},{"date":"20-08-2018","nav":"299.10280"},{"date":"17-08-2018","nav":"296.31430"},{"date":"16-08-2018","nav":"292.67150"},{"date":"14-08-2018","nav":"294.35970"},{"date":"13-08-2018","nav":"291.76980"},{"date":"10-08-2018","nav":"296.31100"},{"date":"09-08-2018","nav":"300.77410"},{"date":"08-08-2018","nav":"296.82160"},{"date":"07-08-2018","nav":"294.76280"},{"date":"06-08-2018","nav":"296.58450"},{"date":"03-08-2018","nav":"290.08230"},{"date":"02-08-2018","nav":"287.15070"},{"date":"01-08-2018","nav":"288.04340"},{"date":"31-07-2018","nav":"289.50720"},{"date":"30-07-2018","nav":"290.90770"},{"date":"27-07-2018","nav":"288.29690"},{"date":"26-07-2018","nav":"284.54640"},{"date":"25-07-2018","nav":"277.79560"},{"date":"24-07-2018","nav":"277.63590"},{"date":"23-07-2018","nav":"275.47520"},{"date":"20-07-2018","nav":"272.40150"},{"date":"19-07-2018","nav":"270.52430"},{"date":"18-07-2018","nav":"271.16070"},{"date":"17-07-2018","nav":"272.93970"},{"date":"16-07-2018","nav":"267.53410"},{"date":"13-07-2018","nav":"272.75770"},{"date":"12-07-2018","nav":"275.53150"},{"date":"11-07-2018","nav":"274.53230"},{"date":"10-07-2018","nav":"276.16570"},{"date":"09-07-2018","nav":"273.66920"},{"date":"06-07-2018","nav":"270.38080"},{"date":"05-07-2018","nav":"270.19470"},{"date":"04-07-2018","nav":"270.24890"},{"date":"03-07-2018","nav":"268.70730"},{"date":"02-07-2018","nav":"269.22320"},{"date":"29-06-2018","nav":"270.60420"},{"date":"28-06-2018","nav":"268.76300"},{"date":"27-06-2018","nav":"272.87000"},{"date":"26-06-2018","nav":"276.46390"},{"date":"25-06-2018","nav":"276.81510"},{"date":"22-06-2018","nav":"278.14740"},{"date":"21-06-2018","nav":"275.57910"},{"date":"20-06-2018","nav":"277.05980"},{"date":"19-06-2018","nav":"275.04030"},{"date":"18-06-2018","nav":"276.97320"},{"date":"15-06-2018","nav":"276.79660"},{"date":"14-06-2018","nav":"279.02720"},{"date":"13-06-2018","nav":"280.31460"},{"date":"12-06-2018","nav":"280.25370"},{"date":"11-06-2018","nav":"277.99360"},{"date":"08-06-2018","nav":"278.05140"},{"date":"07-06-2018","nav":"278.72870"},{"date":"06-06-2018","nav":"275.53980"},{"date":"05-06-2018","nav":"272.64300"},{"date":"04-06-2018","nav":"274.02130"},{"date":"01-06-2018","nav":"278.71100"},{"date":"31-05-2018","nav":"280.88200"},{"date":"30-05-2018","nav":"276.61630"},{"date":"29-05-2018","nav":"276.41710"},{"date":"28-05-2018","nav":"279.10070"},{"date":"25-05-2018","nav":"275.59190"},{"date":"24-05-2018","nav":"272.14750"},{"date":"23-05-2018","nav":"270.44350"},{"date":"22-05-2018","nav":"271.57460"},{"date":"21-05-2018","nav":"270.46790"},{"date":"18-05-2018","nav":"273.18810"},{"date":"17-05-2018","nav":"275.97120"},{"date":"16-05-2018","nav":"275.11070"},{"date":"15-05-2018","nav":"277.83540"},{"date":"14-05-2018","nav":"278.74130"},{"date":"11-05-2018","nav":"279.66330"},{"date":"10-05-2018","nav":"277.91380"},{"date":"09-05-2018","nav":"279.51830"},{"date":"08-05-2018","nav":"280.19970"},{"date":"07-05-2018","nav":"279.30420"},{"date":"04-05-2018","nav":"277.81820"},{"date":"03-05-2018","nav":"277.22520"},{"date":"02-05-2018","nav":"278.18940"},{"date":"30-04-2018","nav":"278.34940"},{"date":"27-04-2018","nav":"276.70520"},{"date":"26-04-2018","nav":"274.28580"},{"date":"25-04-2018","nav":"273.24210"},{"date":"24-04-2018","nav":"274.73760"},{"date":"23-04-2018","nav":"273.73510"},{"date":"20-04-2018","nav":"272.28900"},{"date":"19-04-2018","nav":"273.10930"},{"date":"18-04-2018","nav":"273.25950"},{"date":"17-04-2018","nav":"275.07170"},{"date":"16-04-2018","nav":"274.13400"},{"date":"13-04-2018","nav":"272.72850"},{"date":"12-04-2018","nav":"272.75880"},{"date":"11-04-2018","nav":"272.80170"},{"date":"10-04-2018","nav":"273.41420"},{"date":"09-04-2018","nav":"272.96530"},{"date":"06-04-2018","nav":"271.10130"},{"date":"05-04-2018","nav":"269.86680"},{"date":"04-04-2018","nav":"263.78350"},{"date":"03-04-2018","nav":"266.93960"},{"date":"02-04-2018","nav":"265.32780"},{"date":"28-03-2018","nav":"262.73710"},{"date":"27-03-2018","nav":"264.37050"},{"date":"26-03-2018","nav":"261.02310"},{"date":"23-03-2018","nav":"256.18720"},{"date":"22-03-2018","nav":"259.60900"},{"date":"21-03-2018","nav":"260.80550"},{"date":"20-03-2018","nav":"259.13160"},{"date":"19-03-2018","nav":"259.16970"},{"date":"16-03-2018","nav":"262.13930"},{"date":"15-03-2018","nav":"265.52280"},{"date":"14-03-2018","nav":"265.35940"},{"date":"13-03-2018","nav":"264.86540"},{"date":"12-03-2018","nav":"263.96670"},{"date":"09-03-2018","nav":"260.21180"},{"date":"08-03-2018","nav":"261.43670"},{"date":"07-03-2018","nav":"258.48150"},{"date":"06-03-2018","nav":"262.69010"},{"date":"05-03-2018","nav":"265.80560"},{"date":"01-03-2018","nav":"267.34580"},{"date":"28-02-2018","nav":"269.34650"},{"date":"27-02-2018","nav":"271.63720"},{"date":"26-02-2018","nav":"273.89520"},{"date":"23-02-2018","nav":"269.86070"},{"date":"22-02-2018","nav":"265.28820"},{"date":"21-02-2018","nav":"266.05900"},{"date":"20-02-2018","nav":"265.79320"},{"date":"19-02-2018","nav":"267.48110"},{"date":"16-02-2018","nav":"268.83560"},{"date":"15-02-2018","nav":"271.44550"},{"date":"14-02-2018","nav":"271.67210"},{"date":"12-02-2018","nav":"273.31430"},{"date":"09-02-2018","nav":"271.06310"},{"date":"08-02-2018","nav":"273.72450"},{"date":"07-02-2018","nav":"270.06090"},{"date":"06-02-2018","nav":"270.60440"},{"date":"05-02-2018","nav":"273.71890"},{"date":"02-02-2018","nav":"276.39980"},{"date":"01-02-2018","nav":"285.12170"},{"date":"31-01-2018","nav":"284.99680"},{"date":"30-01-2018","nav":"284.49720"},{"date":"29-01-2018","nav":"286.82860"},{"date":"25-01-2018","nav":"286.61480"},{"date":"24-01-2018","nav":"286.78800"},{"date":"23-01-2018","nav":"287.96250"},{"date":"22-01-2018","nav":"285.38350"},{"date":"19-01-2018","nav":"285.50740"},{"date":"18-01-2018","nav":"282.48780"},{"date":"17-01-2018","nav":"282.23140"},{"date":"16-01-2018","nav":"280.85390"},{"date":"15-01-2018","nav":"283.33700"},{"date":"12-01-2018","nav":"279.48590"},{"date":"11-01-2018","nav":"278.76930"},{"date":"10-01-2018","nav":"278.68390"},{"date":"09-01-2018","nav":"280.48410"},{"date":"08-01-2018","nav":"280.45930"},{"date":"05-01-2018","nav":"278.37330"},{"date":"04-01-2018","nav":"276.38890"},{"date":"03-01-2018","nav":"274.90410"},{"date":"02-01-2018","nav":"275.01440"},{"date":"01-01-2018","nav":"275.74520"},{"date":"29-12-2017","nav":"276.54430"},{"date":"28-12-2017","nav":"276.03980"},{"date":"27-12-2017","nav":"274.79510"},{"date":"26-12-2017","nav":"276.03460"},{"date":"22-12-2017","nav":"275.08710"},{"date":"21-12-2017","nav":"274.44390"},{"date":"20-12-2017","nav":"273.23380"},{"date":"19-12-2017","nav":"273.33010"},{"date":"18-12-2017","nav":"271.29540"},{"date":"15-12-2017","nav":"269.73650"},{"date":"14-12-2017","nav":"267.34970"},{"date":"13-12-2017","nav":"266.22240"},{"date":"12-12-2017","nav":"267.85400"},{"date":"11-12-2017","nav":"270.24750"},{"date":"08-12-2017","nav":"269.44260"},{"date":"07-12-2017","nav":"266.74410"},{"date":"06-12-2017","nav":"264.14750"},{"date":"05-12-2017","nav":"267.31190"},{"date":"04-12-2017","nav":"266.34270"},{"date":"01-12-2017","nav":"267.57680"},{"date":"30-11-2017","nav":"269.29880"},{"date":"29-11-2017","nav":"273.06620"},{"date":"28-11-2017","nav":"273.38600"},{"date":"27-11-2017","nav":"273.66680"},{"date":"24-11-2017","nav":"272.72780"},{"date":"23-11-2017","nav":"272.36860"},{"date":"22-11-2017","nav":"274.09220"},{"date":"21-11-2017","nav":"273.59420"},{"date":"20-11-2017","nav":"272.26350"},{"date":"17-11-2017","nav":"271.83410"},{"date":"16-11-2017","nav":"267.59490"},{"date":"15-11-2017","nav":"264.42280"},{"date":"14-11-2017","nav":"267.47220"},{"date":"13-11-2017","nav":"269.17450"},{"date":"10-11-2017","nav":"271.21580"},{"date":"09-11-2017","nav":"269.97030"},{"date":"08-11-2017","nav":"268.64220"},{"date":"07-11-2017","nav":"271.36480"},{"date":"06-11-2017","nav":"275.05120"},{"date":"03-11-2017","nav":"275.84460"},{"date":"02-11-2017","nav":"274.49490"},{"date":"01-11-2017","nav":"274.23860"},{"date":"31-10-2017","nav":"270.18400"},{"date":"30-10-2017","nav":"270.73310"},{"date":"27-10-2017","nav":"268.34600"},{"date":"26-10-2017","nav":"268.91630"},{"date":"25-10-2017","nav":"268.99270"},{"date":"24-10-2017","nav":"264.43300"},{"date":"23-10-2017","nav":"263.36390"},{"date":"18-10-2017","nav":"264.20270"},{"date":"17-10-2017","nav":"266.34750"},{"date":"16-10-2017","nav":"265.79650"},{"date":"13-10-2017","nav":"265.50430"},{"date":"12-10-2017","nav":"263.97310"},{"date":"11-10-2017","nav":"261.41220"},{"date":"10-10-2017","nav":"264.05180"},{"date":"09-10-2017","nav":"263.47270"},{"date":"06-10-2017","nav":"262.90120"},{"date":"05-10-2017","nav":"261.25750"},{"date":"04-10-2017","nav":"262.41940"},{"date":"03-10-2017","nav":"262.71040"},{"date":"29-09-2017","nav":"262.01280"},{"date":"28-09-2017","nav":"260.69350"},{"date":"27-09-2017","nav":"259.29530"},{"date":"26-09-2017","nav":"264.67250"},{"date":"25-09-2017","nav":"263.44320"},{"date":"22-09-2017","nav":"267.70250"},{"date":"21-09-2017","nav":"273.59210"},{"date":"20-09-2017","nav":"275.69610"},{"date":"19-09-2017","nav":"276.89010"},{"date":"18-09-2017","nav":"277.26900"},{"date":"15-09-2017","nav":"275.28080"},{"date":"14-09-2017","nav":"274.59490"},{"date":"13-09-2017","nav":"273.87820"},{"date":"12-09-2017","nav":"274.97550"},{"date":"11-09-2017","nav":"273.94430"},{"date":"08-09-2017","nav":"271.17020"},{"date":"07-09-2017","nav":"271.67480"},{"date":"06-09-2017","nav":"271.21300"},{"date":"05-09-2017","nav":"270.12620"},{"date":"04-09-2017","nav":"268.96570"},{"date":"01-09-2017","nav":"271.53470"},{"date":"31-08-2017","nav":"268.85490"},{"date":"30-08-2017","nav":"268.06540"},{"date":"29-08-2017","nav":"265.82310"},{"date":"28-08-2017","nav":"268.30030"},{"date":"24-08-2017","nav":"265.55670"},{"date":"23-08-2017","nav":"265.80970"},{"date":"22-08-2017","nav":"261.93780"},{"date":"21-08-2017","nav":"263.17090"},{"date":"18-08-2017","nav":"265.43330"},{"date":"17-08-2017","nav":"266.88780"},{"date":"16-08-2017","nav":"268.12510"},{"date":"14-08-2017","nav":"264.60510"},{"date":"11-08-2017","nav":"261.72740"},{"date":"10-08-2017","nav":"263.43780"},{"date":"09-08-2017","nav":"267.48870"},{"date":"08-08-2017","nav":"270.34140"},{"date":"07-08-2017","nav":"272.82220"},{"date":"04-08-2017","nav":"270.55340"},{"date":"03-08-2017","nav":"268.70940"},{"date":"02-08-2017","nav":"271.84150"},{"date":"01-08-2017","nav":"272.05070"},{"date":"31-07-2017","nav":"272.06380"},{"date":"28-07-2017","nav":"268.51200"},{"date":"27-07-2017","nav":"267.83390"},{"date":"26-07-2017","nav":"266.64360"},{"date":"25-07-2017","nav":"265.00090"},{"date":"24-07-2017","nav":"263.74360"},{"date":"21-07-2017","nav":"262.24500"},{"date":"20-07-2017","nav":"262.57520"},{"date":"19-07-2017","nav":"262.56850"},{"date":"18-07-2017","nav":"261.58430"},{"date":"17-07-2017","nav":"262.27800"},{"date":"14-07-2017","nav":"262.26620"},{"date":"13-07-2017","nav":"262.14780"},{"date":"12-07-2017","nav":"259.62790"},{"date":"11-07-2017","nav":"257.78550"},{"date":"10-07-2017","nav":"258.93790"},{"date":"07-07-2017","nav":"256.59170"},{"date":"06-07-2017","nav":"257.46410"},{"date":"05-07-2017","nav":"256.14480"},{"date":"04-07-2017","nav":"254.33360"},{"date":"03-07-2017","nav":"254.57150"},{"date":"30-06-2017","nav":"253.64630"},{"date":"29-06-2017","nav":"254.03450"},{"date":"28-06-2017","nav":"252.66310"},{"date":"27-06-2017","nav":"251.52430"},{"date":"23-06-2017","nav":"254.55530"},{"date":"22-06-2017","nav":"256.51220"},{"date":"21-06-2017","nav":"257.01510"},{"date":"20-06-2017","nav":"257.09230"},{"date":"19-06-2017","nav":"256.82850"},{"date":"16-06-2017","nav":"255.41320"},{"date":"15-06-2017","nav":"254.21870"},{"date":"14-06-2017","nav":"254.33080"},{"date":"13-06-2017","nav":"252.52520"},{"date":"12-06-2017","nav":"251.41480"},{"date":"09-06-2017","nav":"253.99210"},{"date":"08-06-2017","nav":"251.93480"},{"date":"07-06-2017","nav":"252.55610"},{"date":"06-06-2017","nav":"249.42770"},{"date":"05-06-2017","nav":"250.09310"},{"date":"02-06-2017","nav":"249.03640"},{"date":"01-06-2017","nav":"247.86520"},{"date":"31-05-2017","nav":"247.94320"},{"date":"30-05-2017","nav":"245.73700"},{"date":"29-05-2017","nav":"243.71430"},{"date":"26-05-2017","nav":"247.89120"},{"date":"25-05-2017","nav":"245.26020"},{"date":"24-05-2017","nav":"239.79850"},{"date":"23-05-2017","nav":"242.42930"},{"date":"22-05-2017","nav":"244.14620"},{"date":"19-05-2017","nav":"246.67050"},{"date":"18-05-2017","nav":"246.80960"},{"date":"17-05-2017","nav":"250.43570"},{"date":"16-05-2017","nav":"250.72840"},{"date":"15-05-2017","nav":"249.06240"},{"date":"12-05-2017","nav":"246.77040"},{"date":"11-05-2017","nav":"249.00620"},{"date":"10-05-2017","nav":"249.25810"},{"date":"09-05-2017","nav":"248.61980"},{"date":"08-05-2017","nav":"248.87420"},{"date":"05-05-2017","nav":"246.38180"},{"date":"04-05-2017","nav":"248.07860"},{"date":"03-05-2017","nav":"244.35310"},{"date":"02-05-2017","nav":"244.09810"},{"date":"28-04-2017","nav":"243.39320"},{"date":"27-04-2017","nav":"241.54030"},{"date":"26-04-2017","nav":"240.09540"},{"date":"25-04-2017","nav":"239.57040"},{"date":"24-04-2017","nav":"237.25760"},{"date":"21-04-2017","nav":"235.07130"},{"date":"20-04-2017","nav":"234.89110"},{"date":"19-04-2017","nav":"235.23930"},{"date":"18-04-2017","nav":"235.47870"},{"date":"17-04-2017","nav":"235.83460"},{"date":"13-04-2017","nav":"236.50710"},{"date":"12-04-2017","nav":"236.11930"},{"date":"11-04-2017","nav":"236.88840"},{"date":"10-04-2017","nav":"234.09120"},{"date":"07-04-2017","nav":"232.30510"},{"date":"06-04-2017","nav":"233.38350"},{"date":"05-04-2017","nav":"233.90690"},{"date":"03-04-2017","nav":"231.58750"},{"date":"31-03-2017","nav":"230.04610"},{"date":"30-03-2017","nav":"230.61950"},{"date":"29-03-2017","nav":"228.60090"},{"date":"28-03-2017","nav":"226.25410"},{"date":"27-03-2017","nav":"224.37520"},{"date":"24-03-2017","nav":"224.86520"},{"date":"23-03-2017","nav":"223.02320"},{"date":"22-03-2017","nav":"220.58170"},{"date":"21-03-2017","nav":"223.22930"},{"date":"20-03-2017","nav":"224.21810"},{"date":"17-03-2017","nav":"224.33390"},{"date":"16-03-2017","nav":"225.15300"},{"date":"15-03-2017","nav":"222.91570"},{"date":"14-03-2017","nav":"221.93340"},{"date":"10-03-2017","nav":"217.27830"},{"date":"09-03-2017","nav":"217.69130"},{"date":"08-03-2017","nav":"217.74270"},{"date":"07-03-2017","nav":"217.32480"},{"date":"06-03-2017","nav":"217.72250"},{"date":"03-03-2017","nav":"215.92250"},{"date":"02-03-2017","nav":"216.28480"},{"date":"01-03-2017","nav":"219.35880"},{"date":"28-02-2017","nav":"218.47620"},{"date":"27-02-2017","nav":"217.93520"},{"date":"23-02-2017","nav":"219.46400"},{"date":"22-02-2017","nav":"219.15630"},{"date":"21-02-2017","nav":"219.26540"},{"date":"20-02-2017","nav":"218.08300"},{"date":"17-02-2017","nav":"216.76440"},{"date":"16-02-2017","nav":"213.03010"},{"date":"15-02-2017","nav":"210.98370"},{"date":"14-02-2017","nav":"212.97900"},{"date":"13-02-2017","nav":"212.71770"},{"date":"10-02-2017","nav":"213.44660"},{"date":"09-02-2017","nav":"213.12990"},{"date":"08-02-2017","nav":"213.90800"},{"date":"07-02-2017","nav":"214.27360"},{"date":"06-02-2017","nav":"215.01340"},{"date":"03-02-2017","nav":"213.63610"},{"date":"02-02-2017","nav":"211.54610"},{"date":"01-02-2017","nav":"210.34470"},{"date":"31-01-2017","nav":"204.36220"},{"date":"30-01-2017","nav":"205.92300"},{"date":"27-01-2017","nav":"207.01460"},{"date":"25-01-2017","nav":"204.99780"},{"date":"24-01-2017","nav":"201.56950"},{"date":"23-01-2017","nav":"200.30900"},{"date":"20-01-2017","nav":"199.50620"},{"date":"19-01-2017","nav":"201.89970"},{"date":"18-01-2017","nav":"201.95600"},{"date":"17-01-2017","nav":"200.93200"},{"date":"16-01-2017","nav":"200.82500"},{"date":"13-01-2017","nav":"198.82720"},{"date":"12-01-2017","nav":"198.67810"},{"date":"11-01-2017","nav":"198.24040"},{"date":"10-01-2017","nav":"194.11810"},{"date":"09-01-2017","nav":"192.81030"},{"date":"06-01-2017","nav":"192.45480"},{"date":"05-01-2017","nav":"191.38330"},{"date":"04-01-2017","nav":"189.02280"},{"date":"03-01-2017","nav":"189.67190"},{"date":"02-01-2017","nav":"189.03370"},{"date":"30-12-2016","nav":"190.20660"},{"date":"29-12-2016","nav":"188.93860"},{"date":"28-12-2016","nav":"186.84830"},{"date":"27-12-2016","nav":"186.90550"},{"date":"26-12-2016","nav":"184.31510"},{"date":"23-12-2016","nav":"187.59460"},{"date":"22-12-2016","nav":"187.57100"},{"date":"21-12-2016","nav":"189.61460"},{"date":"20-12-2016","nav":"189.44840"},{"date":"19-12-2016","nav":"191.21780"},{"date":"16-12-2016","nav":"191.55450"},{"date":"15-12-2016","nav":"192.21420"},{"date":"14-12-2016","nav":"191.47990"},{"date":"13-12-2016","nav":"193.19420"},{"date":"12-12-2016","nav":"192.75300"},{"date":"09-12-2016","nav":"195.42430"},{"date":"08-12-2016","nav":"194.06810"},{"date":"07-12-2016","nav":"191.22580"},{"date":"06-12-2016","nav":"193.08900"},{"date":"05-12-2016","nav":"192.66120"},{"date":"02-12-2016","nav":"191.41420"},{"date":"01-12-2016","nav":"193.24270"},{"date":"30-11-2016","nav":"195.06980"},{"date":"29-11-2016","nav":"191.81710"},{"date":"28-11-2016","nav":"191.49960"},{"date":"25-11-2016","nav":"193.08310"},{"date":"24-11-2016","nav":"189.75560"},{"date":"23-11-2016","nav":"192.18740"},{"date":"22-11-2016","nav":"191.72760"},{"date":"21-11-2016","nav":"190.10670"},{"date":"18-11-2016","nav":"195.80310"},{"date":"17-11-2016","nav":"197.05470"},{"date":"16-11-2016","nav":"197.70740"},{"date":"15-11-2016","nav":"198.64070"},{"date":"11-11-2016","nav":"204.30360"},{"date":"10-11-2016","nav":"209.80580"},{"date":"09-11-2016","nav":"202.58300"},{"date":"08-11-2016","nav":"204.60640"},{"date":"07-11-2016","nav":"203.13640"},{"date":"04-11-2016","nav":"199.76040"},{"date":"03-11-2016","nav":"201.69090"},{"date":"02-11-2016","nav":"202.78170"},{"date":"01-11-2016","nav":"206.27820"},{"date":"28-10-2016","nav":"206.65820"},{"date":"27-10-2016","nav":"205.91190"},{"date":"26-10-2016","nav":"206.05530"},{"date":"25-10-2016","nav":"209.50840"},{"date":"24-10-2016","nav":"209.39030"},{"date":"21-10-2016","nav":"208.38090"},{"date":"20-10-2016","nav":"208.16830"},{"date":"19-10-2016","nav":"205.73970"},{"date":"18-10-2016","nav":"206.29590"},{"date":"17-10-2016","nav":"201.76870"},{"date":"14-10-2016","nav":"202.13380"},{"date":"13-10-2016","nav":"201.51820"},{"date":"10-10-2016","nav":"206.38880"},{"date":"07-10-2016","nav":"206.45130"},{"date":"06-10-2016","nav":"206.22880"},{"date":"05-10-2016","nav":"208.12420"},{"date":"04-10-2016","nav":"208.69670"},{"date":"03-10-2016","nav":"207.92190"},{"date":"30-09-2016","nav":"204.24960"},{"date":"29-09-2016","nav":"202.05520"},{"date":"28-09-2016","nav":"208.39030"},{"date":"27-09-2016","nav":"206.53720"},{"date":"26-09-2016","nav":"206.87500"},{"date":"23-09-2016","nav":"209.46650"},{"date":"22-09-2016","nav":"210.73660"},{"date":"21-09-2016","nav":"207.46730"},{"date":"20-09-2016","nav":"207.16760"},{"date":"19-09-2016","nav":"207.18540"},{"date":"16-09-2016","nav":"206.48930"},{"date":"15-09-2016","nav":"206.50730"},{"date":"14-09-2016","nav":"207.28550"},{"date":"12-09-2016","nav":"204.44900"},{"date":"09-09-2016","nav":"210.09520"},{"date":"08-09-2016","nav":"212.16870"},{"date":"07-09-2016","nav":"212.51900"},{"date":"06-09-2016","nav":"212.64180"},{"date":"02-09-2016","nav":"207.33620"},{"date":"01-09-2016","nav":"205.95730"},{"date":"31-08-2016","nav":"206.43440"},{"date":"30-08-2016","nav":"203.88610"},{"date":"29-08-2016","nav":"200.44960"},{"date":"26-08-2016","nav":"199.38860"},{"date":"25-08-2016","nav":"200.01440"},{"date":"24-08-2016","nav":"200.27250"},{"date":"23-08-2016","nav":"199.65340"},{"date":"22-08-2016","nav":"199.45250"},{"date":"19-08-2016","nav":"200.05200"},{"date":"18-08-2016","nav":"198.94270"},{"date":"17-08-2016","nav":"196.34660"},{"date":"16-08-2016","nav":"195.55270"},{"date":"12-08-2016","nav":"194.92440"},{"date":"11-08-2016","nav":"191.88410"},{"date":"10-08-2016","nav":"192.57050"},{"date":"09-08-2016","nav":"195.51150"},{"date":"08-08-2016","nav":"195.66480"},{"date":"05-08-2016","nav":"195.11230"},{"date":"04-08-2016","nav":"191.53500"},{"date":"03-08-2016","nav":"191.06590"},{"date":"02-08-2016","nav":"192.31610"},{"date":"01-08-2016","nav":"192.97860"},{"date":"29-07-2016","nav":"194.80740"},{"date":"28-07-2016","nav":"195.87820"},{"date":"27-07-2016","nav":"195.02240"},{"date":"26-07-2016","nav":"193.39190"},{"date":"25-07-2016","nav":"193.95080"},{"date":"22-07-2016","nav":"190.37320"},{"date":"21-07-2016","nav":"189.56670"},{"date":"20-07-2016","nav":"192.06030"},{"date":"19-07-2016","nav":"190.79730"},{"date":"18-07-2016","nav":"191.50270"},{"date":"15-07-2016","nav":"192.13820"},{"date":"14-07-2016","nav":"191.34050"},{"date":"13-07-2016","nav":"188.60650"},{"date":"12-07-2016","nav":"189.89090"},{"date":"11-07-2016","nav":"187.09650"},{"date":"08-07-2016","nav":"183.68000"},{"date":"07-07-2016","nav":"184.08370"},{"date":"05-07-2016","nav":"183.57270"},{"date":"04-07-2016","nav":"184.46310"},{"date":"01-07-2016","nav":"183.15330"},{"date":"30-06-2016","nav":"182.26430"},{"date":"29-06-2016","nav":"179.80380"},{"date":"28-06-2016","nav":"178.29180"},{"date":"27-06-2016","nav":"177.70740"},{"date":"24-06-2016","nav":"176.66470"},{"date":"23-06-2016","nav":"181.02070"},{"date":"22-06-2016","nav":"178.67720"},{"date":"21-06-2016","nav":"178.74970"},{"date":"20-06-2016","nav":"179.63010"},{"date":"17-06-2016","nav":"179.13420"},{"date":"16-06-2016","nav":"178.27780"},{"date":"15-06-2016","nav":"179.91070"},{"date":"14-06-2016","nav":"177.91820"},{"date":"13-06-2016","nav":"176.95730"},{"date":"10-06-2016","nav":"179.58360"},{"date":"09-06-2016","nav":"179.70310"},{"date":"08-06-2016","nav":"180.42280"},{"date":"07-06-2016","nav":"179.87820"},{"date":"06-06-2016","nav":"177.25920"},{"date":"03-06-2016","nav":"176.85010"},{"date":"02-06-2016","nav":"175.92490"},{"date":"01-06-2016","nav":"174.26410"},{"date":"31-05-2016","nav":"176.05860"},{"date":"30-05-2016","nav":"175.71940"},{"date":"27-05-2016","nav":"175.25300"},{"date":"26-05-2016","nav":"173.75610"},{"date":"25-05-2016","nav":"170.72450"},{"date":"24-05-2016","nav":"166.06680"},{"date":"23-05-2016","nav":"165.64080"},{"date":"20-05-2016","nav":"166.44410"},{"date":"19-05-2016","nav":"167.10180"},{"date":"18-05-2016","nav":"168.70580"},{"date":"17-05-2016","nav":"169.17850"},{"date":"16-05-2016","nav":"168.87450"},{"date":"13-05-2016","nav":"168.34970"},{"date":"12-05-2016","nav":"169.71110"},{"date":"11-05-2016","nav":"168.05730"},{"date":"10-05-2016","nav":"168.50930"},{"date":"09-05-2016","nav":"167.89190"},{"date":"06-05-2016","nav":"163.54710"},{"date":"05-05-2016","nav":"163.22470"},{"date":"04-05-2016","nav":"163.23570"},{"date":"03-05-2016","nav":"164.65090"},{"date":"02-05-2016","nav":"165.91770"},{"date":"29-04-2016","nav":"167.89580"},{"date":"28-04-2016","nav":"167.16090"},{"date":"27-04-2016","nav":"168.66440"},{"date":"26-04-2016","nav":"169.94940"},{"date":"25-04-2016","nav":"167.16460"},{"date":"22-04-2016","nav":"167.82930"},{"date":"21-04-2016","nav":"166.54260"},{"date":"20-04-2016","nav":"163.79150"},{"date":"18-04-2016","nav":"162.75080"},{"date":"13-04-2016","nav":"162.72520"},{"date":"12-04-2016","nav":"159.24170"},{"date":"11-04-2016","nav":"158.57210"},{"date":"08-04-2016","nav":"156.34250"},{"date":"07-04-2016","nav":"155.83690"},{"date":"06-04-2016","nav":"156.73960"},{"date":"05-04-2016","nav":"157.07740"},{"date":"04-04-2016","nav":"161.41160"},{"date":"01-04-2016","nav":"161.27870"},{"date":"31-03-2016","nav":"160.68290"},{"date":"30-03-2016","nav":"160.29030"},{"date":"29-03-2016","nav":"156.23520"},{"date":"28-03-2016","nav":"155.76940"},{"date":"23-03-2016","nav":"158.94510"},{"date":"22-03-2016","nav":"159.31320"},{"date":"21-03-2016","nav":"158.87380"},{"date":"18-03-2016","nav":"156.19640"},{"date":"17-03-2016","nav":"154.59910"},{"date":"16-03-2016","nav":"154.66550"},{"date":"15-03-2016","nav":"154.00700"},{"date":"14-03-2016","nav":"153.84150"},{"date":"11-03-2016","nav":"152.93150"},{"date":"10-03-2016","nav":"152.76620"},{"date":"09-03-2016","nav":"153.46360"},{"date":"08-03-2016","nav":"152.06780"},{"date":"04-03-2016","nav":"153.65830"},{"date":"03-03-2016","nav":"152.33340"},{"date":"02-03-2016","nav":"151.22270"},{"date":"01-03-2016","nav":"145.23110"},{"date":"29-02-2016","nav":"140.93320"},{"date":"26-02-2016","nav":"140.07490"},{"date":"25-02-2016","nav":"137.84160"},{"date":"24-02-2016","nav":"139.85240"},{"date":"23-02-2016","nav":"141.96640"},{"date":"22-02-2016","nav":"145.34960"},{"date":"19-02-2016","nav":"145.22200"},{"date":"18-02-2016","nav":"144.89570"},{"date":"17-02-2016","nav":"143.79380"},{"date":"16-02-2016","nav":"143.70390"},{"date":"15-02-2016","nav":"146.53060"},{"date":"12-02-2016","nav":"141.64930"},{"date":"11-02-2016","nav":"142.24500"},{"date":"10-02-2016","nav":"147.85040"},{"date":"09-02-2016","nav":"150.39020"},{"date":"08-02-2016","nav":"152.56060"},{"date":"05-02-2016","nav":"153.24360"},{"date":"04-02-2016","nav":"150.07970"},{"date":"03-02-2016","nav":"150.36970"},{"date":"02-02-2016","nav":"152.59740"},{"date":"01-02-2016","nav":"154.80740"},{"date":"29-01-2016","nav":"155.85950"},{"date":"28-01-2016","nav":"153.76630"},{"date":"27-01-2016","nav":"154.91110"},{"date":"25-01-2016","nav":"154.58580"},{"date":"22-01-2016","nav":"154.00090"},{"date":"21-01-2016","nav":"150.27280"},{"date":"20-01-2016","nav":"148.59780"},{"date":"19-01-2016","nav":"151.92430"},{"date":"18-01-2016","nav":"148.70420"},{"date":"15-01-2016","nav":"151.44460"},{"date":"14-01-2016","nav":"155.90660"},{"date":"13-01-2016","nav":"158.52480"},{"date":"12-01-2016","nav":"158.02480"},{"date":"11-01-2016","nav":"161.08380"},{"date":"08-01-2016","nav":"162.12540"},{"date":"07-01-2016","nav":"161.17880"},{"date":"06-01-2016","nav":"165.49100"},{"date":"05-01-2016","nav":"166.61250"},{"date":"04-01-2016","nav":"167.06030"},{"date":"01-01-2016","nav":"171.01670"},{"date":"31-12-2015","nav":"169.35430"},{"date":"30-12-2015","nav":"169.14340"},{"date":"29-12-2015","nav":"169.91010"},{"date":"28-12-2015","nav":"169.15850"},{"date":"24-12-2015","nav":"167.76800"},{"date":"23-12-2015","nav":"168.05260"},{"date":"22-12-2015","nav":"166.80220"},{"date":"21-12-2015","nav":"167.29850"},{"date":"18-12-2015","nav":"165.49330"},{"date":"17-12-2015","nav":"166.63180"},{"date":"16-12-2015","nav":"164.36720"},{"date":"15-12-2015","nav":"162.87850"},{"date":"14-12-2015","nav":"162.36780"},{"date":"11-12-2015","nav":"162.44690"},{"date":"10-12-2015","nav":"165.94560"},{"date":"09-12-2015","nav":"165.77480"},{"date":"08-12-2015","nav":"167.72840"},{"date":"07-12-2015","nav":"169.82880"},{"date":"04-12-2015","nav":"169.92810"},{"date":"03-12-2015","nav":"172.04360"},{"date":"02-12-2015","nav":"172.59750"},{"date":"01-12-2015","nav":"174.14650"},{"date":"30-11-2015","nav":"174.28960"},{"date":"27-11-2015","nav":"174.01910"},{"date":"26-11-2015","nav":"171.24840"},{"date":"24-11-2015","nav":"170.88760"},{"date":"23-11-2015","nav":"170.95790"},{"date":"20-11-2015","nav":"171.03700"},{"date":"19-11-2015","nav":"170.94490"},{"date":"18-11-2015","nav":"168.41890"},{"date":"17-11-2015","nav":"171.43340"},{"date":"16-11-2015","nav":"171.86150"},{"date":"13-11-2015","nav":"169.94740"},{"date":"10-11-2015","nav":"169.40120"},{"date":"09-11-2015","nav":"171.00160"},{"date":"06-11-2015","nav":"171.92610"},{"date":"05-11-2015","nav":"172.26460"},{"date":"04-11-2015","nav":"173.93610"},{"date":"03-11-2015","nav":"174.51650"},{"date":"02-11-2015","nav":"174.13950"},{"date":"30-10-2015","nav":"174.17550"},{"date":"29-10-2015","nav":"173.51700"},{"date":"28-10-2015","nav":"174.75750"},{"date":"27-10-2015","nav":"178.52820"},{"date":"26-10-2015","nav":"178.45940"},{"date":"23-10-2015","nav":"179.69900"},{"date":"21-10-2015","nav":"178.18660"},{"date":"20-10-2015","nav":"179.49830"},{"date":"19-10-2015","nav":"179.39420"},{"date":"16-10-2015","nav":"179.72450"},{"date":"15-10-2015","nav":"178.15970"},{"date":"14-10-2015","nav":"176.75310"},{"date":"13-10-2015","nav":"176.56960"},{"date":"12-10-2015","nav":"176.23010"},{"date":"09-10-2015","nav":"176.40970"},{"date":"08-10-2015","nav":"175.94720"},{"date":"07-10-2015","nav":"177.34150"},{"date":"06-10-2015","nav":"177.13670"},{"date":"05-10-2015","nav":"178.10830"},{"date":"01-10-2015","nav":"173.16670"},{"date":"30-09-2015","nav":"173.66110"},{"date":"29-09-2015","nav":"173.88020"},{"date":"28-09-2015","nav":"172.12550"},{"date":"24-09-2015","nav":"172.55700"},{"date":"23-09-2015","nav":"172.83380"},{"date":"22-09-2015","nav":"171.03600"},{"date":"21-09-2015","nav":"175.53130"},{"date":"18-09-2015","nav":"173.83540"},{"date":"16-09-2015","nav":"169.85710"},{"date":"15-09-2015","nav":"167.92080"},{"date":"14-09-2015","nav":"169.80110"},{"date":"11-09-2015","nav":"166.84710"},{"date":"10-09-2015","nav":"166.72720"},{"date":"09-09-2015","nav":"167.40070"},{"date":"08-09-2015","nav":"164.30960"},{"date":"07-09-2015","nav":"159.74300"},{"date":"04-09-2015","nav":"162.56940"},{"date":"03-09-2015","nav":"166.32340"},{"date":"02-09-2015","nav":"163.33360"},{"date":"01-09-2015","nav":"165.30450"},{"date":"31-08-2015","nav":"170.54830"},{"date":"28-08-2015","nav":"171.28780"},{"date":"27-08-2015","nav":"171.26260"},{"date":"26-08-2015","nav":"168.15400"},{"date":"25-08-2015","nav":"169.70470"},{"date":"24-08-2015","nav":"166.19810"},{"date":"21-08-2015","nav":"178.96210"},{"date":"20-08-2015","nav":"180.84020"},{"date":"19-08-2015","nav":"184.74920"},{"date":"18-08-2015","nav":"185.87230"},{"date":"17-08-2015","nav":"186.61030"},{"date":"14-08-2015","nav":"185.48340"},{"date":"13-08-2015","nav":"180.60120"},{"date":"12-08-2015","nav":"180.34190"},{"date":"11-08-2015","nav":"185.54660"},{"date":"10-08-2015","nav":"187.49380"},{"date":"07-08-2015","nav":"188.12260"},{"date":"06-08-2015","nav":"189.20010"},{"date":"05-08-2015","nav":"188.73440"},{"date":"04-08-2015","nav":"188.85970"},{"date":"03-08-2015","nav":"187.84770"},{"date":"31-07-2015","nav":"186.39390"},{"date":"30-07-2015","nav":"183.89850"},{"date":"29-07-2015","nav":"182.51600"},{"date":"28-07-2015","nav":"181.67660"},{"date":"27-07-2015","nav":"181.21550"},{"date":"24-07-2015","nav":"184.74300"},{"date":"23-07-2015","nav":"186.05050"},{"date":"22-07-2015","nav":"187.01620"},{"date":"21-07-2015","nav":"183.93850"},{"date":"20-07-2015","nav":"187.13090"},{"date":"17-07-2015","nav":"187.98120"},{"date":"16-07-2015","nav":"188.40400"},{"date":"15-07-2015","nav":"185.34080"},{"date":"14-07-2015","nav":"184.82930"},{"date":"13-07-2015","nav":"185.39070"},{"date":"10-07-2015","nav":"183.87820"},{"date":"09-07-2015","nav":"181.89510"},{"date":"08-07-2015","nav":"181.37630"},{"date":"07-07-2015","nav":"185.32120"},{"date":"06-07-2015","nav":"185.20530"},{"date":"03-07-2015","nav":"184.34410"},{"date":"02-07-2015","nav":"183.02800"},{"date":"01-07-2015","nav":"182.40890"},{"date":"30-06-2015","nav":"179.78350"},{"date":"29-06-2015","nav":"179.25940"},{"date":"26-06-2015","nav":"180.87570"},{"date":"25-06-2015","nav":"181.83960"},{"date":"24-06-2015","nav":"180.29340"},{"date":"23-06-2015","nav":"181.04360"},{"date":"22-06-2015","nav":"180.70810"},{"date":"19-06-2015","nav":"176.23830"},{"date":"18-06-2015","nav":"175.18600"},{"date":"17-06-2015","nav":"173.56270"},{"date":"16-06-2015","nav":"173.08560"},{"date":"15-06-2015","nav":"171.97500"},{"date":"12-06-2015","nav":"172.28460"},{"date":"11-06-2015","nav":"171.03740"},{"date":"10-06-2015","nav":"174.32640"},{"date":"09-06-2015","nav":"172.63580"},{"date":"08-06-2015","nav":"171.99770"},{"date":"05-06-2015","nav":"173.57200"},{"date":"04-06-2015","nav":"174.57180"},{"date":"03-06-2015","nav":"174.44350"},{"date":"02-06-2015","nav":"176.36710"},{"date":"01-06-2015","nav":"182.01490"},{"date":"29-05-2015","nav":"182.48510"},{"date":"28-05-2015","nav":"180.17300"},{"date":"27-05-2015","nav":"180.83020"},{"date":"26-05-2015","nav":"178.76750"},{"date":"25-05-2015","nav":"178.90360"},{"date":"22-05-2015","nav":"179.66410"},{"date":"21-05-2015","nav":"179.87010"},{"date":"20-05-2015","nav":"180.11610"},{"date":"19-05-2015","nav":"178.68570"},{"date":"18-05-2015","nav":"179.06380"},{"date":"15-05-2015","nav":"177.43720"},{"date":"14-05-2015","nav":"177.36360"},{"date":"13-05-2015","nav":"176.35520"},{"date":"12-05-2015","nav":"172.29590"},{"date":"11-05-2015","nav":"177.07630"},{"date":"08-05-2015","nav":"174.01890"},{"date":"07-05-2015","nav":"169.70920"},{"date":"06-05-2015","nav":"173.36990"},{"date":"05-05-2015","nav":"179.00800"},{"date":"04-05-2015","nav":"180.23450"},{"date":"30-04-2015","nav":"178.13440"},{"date":"29-04-2015","nav":"177.84890"},{"date":"28-04-2015","nav":"177.00350"},{"date":"27-04-2015","nav":"173.13590"},{"date":"24-04-2015","nav":"175.59650"},{"date":"23-04-2015","nav":"178.07380"},{"date":"22-04-2015","nav":"177.33770"},{"date":"21-04-2015","nav":"176.06040"},{"date":"20-04-2015","nav":"176.18570"},{"date":"17-04-2015","nav":"179.38040"},{"date":"16-04-2015","nav":"181.97880"},{"date":"15-04-2015","nav":"182.52180"},{"date":"13-04-2015","nav":"183.32230"},{"date":"10-04-2015","nav":"183.74500"},{"date":"09-04-2015","nav":"184.04500"},{"date":"08-04-2015","nav":"180.41580"},{"date":"07-04-2015","nav":"180.65830"},{"date":"06-04-2015","nav":"181.42540"},{"date":"01-04-2015","nav":"181.29350"},{"date":"31-03-2015","nav":"177.55760"},{"date":"30-03-2015","nav":"179.02450"},{"date":"27-03-2015","nav":"176.19000"},{"date":"26-03-2015","nav":"174.92930"},{"date":"25-03-2015","nav":"178.85940"},{"date":"24-03-2015","nav":"179.10660"},{"date":"23-03-2015","nav":"180.39810"},{"date":"20-03-2015","nav":"181.61260"},{"date":"19-03-2015","nav":"183.30360"},{"date":"18-03-2015","nav":"186.03150"},{"date":"17-03-2015","nav":"185.01450"},{"date":"16-03-2015","nav":"183.69370"},{"date":"13-03-2015","nav":"183.30760"},{"date":"12-03-2015","nav":"186.32760"},{"date":"11-03-2015","nav":"185.04880"},{"date":"10-03-2015","nav":"185.80210"},{"date":"09-03-2015","nav":"187.03480"},{"date":"05-03-2015","nav":"192.37800"},{"date":"04-03-2015","nav":"191.54380"},{"date":"03-03-2015","nav":"194.67100"},{"date":"02-03-2015","nav":"194.41390"},{"date":"27-02-2015","nav":"187.22190"},{"date":"26-02-2015","nav":"182.83430"},{"date":"25-02-2015","nav":"184.41460"},{"date":"24-02-2015","nav":"185.81260"},{"date":"23-02-2015","nav":"186.04110"},{"date":"20-02-2015","nav":"187.40750"},{"date":"19-02-2015","nav":"188.40090"},{"date":"18-02-2015","nav":"189.30890"},{"date":"16-02-2015","nav":"188.27750"},{"date":"13-02-2015","nav":"189.59270"},{"date":"12-02-2015","nav":"187.52990"},{"date":"11-02-2015","nav":"185.75050"},{"date":"10-02-2015","nav":"183.98090"},{"date":"09-02-2015","nav":"181.51660"},{"date":"06-02-2015","nav":"185.49770"},{"date":"05-02-2015","nav":"187.62110"},{"date":"04-02-2015","nav":"189.50480"},{"date":"03-02-2015","nav":"191.14590"},{"date":"02-02-2015","nav":"194.09920"},{"date":"30-01-2015","nav":"193.32230"},{"date":"29-01-2015","nav":"197.64580"},{"date":"28-01-2015","nav":"198.65160"},{"date":"27-01-2015","nav":"198.88040"},{"date":"23-01-2015","nav":"194.04320"},{"date":"22-01-2015","nav":"192.29790"},{"date":"21-01-2015","nav":"192.05820"},{"date":"20-01-2015","nav":"191.52750"},{"date":"19-01-2015","nav":"187.83290"},{"date":"16-01-2015","nav":"186.09200"},{"date":"15-01-2015","nav":"185.41490"},{"date":"14-01-2015","nav":"179.17140"},{"date":"13-01-2015","nav":"179.42530"},{"date":"12-01-2015","nav":"180.04950"},{"date":"09-01-2015","nav":"178.90450"},{"date":"08-01-2015","nav":"179.49810"},{"date":"07-01-2015","nav":"176.19730"},{"date":"06-01-2015","nav":"176.63850"},{"date":"05-01-2015","nav":"181.66730"},{"date":"02-01-2015","nav":"181.86310"},{"date":"01-01-2015","nav":"179.11660"},{"date":"31-12-2014","nav":"179.07050"},{"date":"30-12-2014","nav":"178.22710"},{"date":"29-12-2014","nav":"176.84550"},{"date":"26-12-2014","nav":"176.62320"},{"date":"24-12-2014","nav":"175.94160"},{"date":"23-12-2014","nav":"176.43290"},{"date":"22-12-2014","nav":"177.54540"},{"date":"19-12-2014","nav":"175.26220"},{"date":"18-12-2014","nav":"173.93040"},{"date":"17-12-2014","nav":"169.64450"},{"date":"16-12-2014","nav":"168.75970"},{"date":"15-12-2014","nav":"174.27810"},{"date":"12-12-2014","nav":"173.53970"},{"date":"11-12-2014","nav":"174.93940"},{"date":"10-12-2014","nav":"175.66610"},{"date":"09-12-2014","nav":"173.32200"},{"date":"08-12-2014","nav":"175.49270"},{"date":"05-12-2014","nav":"177.60520"},{"date":"04-12-2014","nav":"178.50990"},{"date":"03-12-2014","nav":"177.39760"},{"date":"02-12-2014","nav":"176.32530"},{"date":"01-12-2014","nav":"175.51680"},{"date":"28-11-2014","nav":"176.13710"},{"date":"27-11-2014","nav":"172.62390"},{"date":"26-11-2014","nav":"171.53910"},{"date":"25-11-2014","nav":"171.72870"},{"date":"24-11-2014","nav":"174.08600"},{"date":"21-11-2014","nav":"172.86590"},{"date":"20-11-2014","nav":"170.55430"},{"date":"19-11-2014","nav":"170.95120"},{"date":"18-11-2014","nav":"172.31760"},{"date":"17-11-2014","nav":"171.61970"},{"date":"14-11-2014","nav":"170.52400"},{"date":"13-11-2014","nav":"169.60120"},{"date":"12-11-2014","nav":"171.28540"},{"date":"11-11-2014","nav":"169.08850"},{"date":"10-11-2014","nav":"167.58920"},{"date":"07-11-2014","nav":"168.16530"},{"date":"05-11-2014","nav":"168.56300"},{"date":"03-11-2014","nav":"166.95240"},{"date":"31-10-2014","nav":"165.41530"},{"date":"30-10-2014","nav":"162.15860"},{"date":"29-10-2014","nav":"160.80490"},{"date":"28-10-2014","nav":"161.22380"},{"date":"27-10-2014","nav":"160.10420"},{"date":"22-10-2014","nav":"159.32310"},{"date":"21-10-2014","nav":"159.05370"},{"date":"20-10-2014","nav":"156.90950"},{"date":"17-10-2014","nav":"154.92130"},{"date":"16-10-2014","nav":"151.72170"},{"date":"14-10-2014","nav":"154.29650"},{"date":"13-10-2014","nav":"153.78120"},{"date":"10-10-2014","nav":"151.99130"},{"date":"09-10-2014","nav":"154.64790"},{"date":"08-10-2014","nav":"150.61030"},{"date":"07-10-2014","nav":"149.96890"},{"date":"01-10-2014","nav":"151.72750"},{"date":"30-09-2014","nav":"152.33410"},{"date":"29-09-2014","nav":"152.63090"},{"date":"26-09-2014","nav":"153.32400"},{"date":"25-09-2014","nav":"150.11900"},{"date":"24-09-2014","nav":"154.44280"},{"date":"23-09-2014","nav":"156.05010"},{"date":"22-09-2014","nav":"158.18540"},{"date":"19-09-2014","nav":"157.82090"},{"date":"18-09-2014","nav":"157.26560"},{"date":"17-09-2014","nav":"154.37690"},{"date":"16-09-2014","nav":"154.13050"},{"date":"15-09-2014","nav":"157.70490"},{"date":"12-09-2014","nav":"158.06520"},{"date":"11-09-2014","nav":"157.44370"},{"date":"10-09-2014","nav":"156.29230"},{"date":"09-09-2014","nav":"157.18720"},{"date":"08-09-2014","nav":"157.31590"},{"date":"05-09-2014","nav":"155.13360"},{"date":"04-09-2014","nav":"155.88460"},{"date":"03-09-2014","nav":"156.34700"},{"date":"02-09-2014","nav":"155.59640"},{"date":"01-09-2014","nav":"154.48170"},{"date":"28-08-2014","nav":"151.82150"},{"date":"27-08-2014","nav":"151.89440"},{"date":"26-08-2014","nav":"151.28440"},{"date":"25-08-2014","nav":"151.87070"},{"date":"22-08-2014","nav":"153.28490"},{"date":"21-08-2014","nav":"151.91020"},{"date":"20-08-2014","nav":"150.40660"},{"date":"19-08-2014","nav":"150.99690"},{"date":"18-08-2014","nav":"150.16510"},{"date":"14-08-2014","nav":"147.55520"},{"date":"13-08-2014","nav":"146.00570"},{"date":"12-08-2014","nav":"147.70990"},{"date":"11-08-2014","nav":"145.81620"},{"date":"08-08-2014","nav":"144.83730"},{"date":"07-08-2014","nav":"147.33920"},{"date":"06-08-2014","nav":"147.75940"},{"date":"05-08-2014","nav":"149.92640"},{"date":"04-08-2014","nav":"149.02280"},{"date":"01-08-2014","nav":"148.07540"},{"date":"31-07-2014","nav":"149.51720"},{"date":"30-07-2014","nav":"150.58940"},{"date":"28-07-2014","nav":"149.72090"},{"date":"25-07-2014","nav":"150.15710"},{"date":"24-07-2014","nav":"151.72220"},{"date":"23-07-2014","nav":"150.71200"},{"date":"22-07-2014","nav":"150.68380"},{"date":"21-07-2014","nav":"150.19170"},{"date":"18-07-2014","nav":"150.48680"},{"date":"17-07-2014","nav":"149.76180"},{"date":"16-07-2014","nav":"149.48520"},{"date":"15-07-2014","nav":"146.92270"},{"date":"14-07-2014","nav":"143.83100"},{"date":"11-07-2014","nav":"143.21970"},{"date":"10-07-2014","nav":"147.34450"},{"date":"09-07-2014","nav":"146.61400"},{"date":"08-07-2014","nav":"147.66290"},{"date":"07-07-2014","nav":"152.37010"},{"date":"04-07-2014","nav":"153.24240"},{"date":"03-07-2014","nav":"151.98060"},{"date":"02-07-2014","nav":"152.36070"},{"date":"01-07-2014","nav":"150.62490"},{"date":"30-06-2014","nav":"150.02230"},{"date":"27-06-2014","nav":"147.22520"},{"date":"26-06-2014","nav":"147.72220"},{"date":"25-06-2014","nav":"149.21330"},{"date":"24-06-2014","nav":"149.69380"},{"date":"23-06-2014","nav":"147.59070"},{"date":"20-06-2014","nav":"146.40830"},{"date":"19-06-2014","nav":"147.56490"},{"date":"18-06-2014","nav":"148.63640"},{"date":"17-06-2014","nav":"150.11070"},{"date":"16-06-2014","nav":"147.48940"},{"date":"13-06-2014","nav":"148.49960"},{"date":"12-06-2014","nav":"151.83230"},{"date":"11-06-2014","nav":"151.02240"},{"date":"10-06-2014","nav":"152.44280"},{"date":"09-06-2014","nav":"153.96730"},{"date":"06-06-2014","nav":"153.47390"},{"date":"05-06-2014","nav":"151.17330"},{"date":"04-06-2014","nav":"151.00230"},{"date":"03-06-2014","nav":"149.28350"},{"date":"02-06-2014","nav":"148.72650"},{"date":"30-05-2014","nav":"144.42980"},{"date":"29-05-2014","nav":"146.00660"},{"date":"28-05-2014","nav":"147.09850"},{"date":"27-05-2014","nav":"145.07510"},{"date":"26-05-2014","nav":"146.91260"},{"date":"23-05-2014","nav":"149.58620"},{"date":"22-05-2014","nav":"146.46060"},{"date":"21-05-2014","nav":"144.15330"},{"date":"20-05-2014","nav":"143.84990"},{"date":"19-05-2014","nav":"143.79250"},{"date":"16-05-2014","nav":"138.89070"},{"date":"15-05-2014","nav":"133.88690"},{"date":"14-05-2014","nav":"134.35380"},{"date":"13-05-2014","nav":"132.58530"},{"date":"12-05-2014","nav":"130.73410"},{"date":"09-05-2014","nav":"128.12410"},{"date":"08-05-2014","nav":"122.77840"},{"date":"07-05-2014","nav":"122.30230"},{"date":"06-05-2014","nav":"122.97030"},{"date":"05-05-2014","nav":"122.88910"},{"date":"02-05-2014","nav":"122.31550"},{"date":"30-04-2014","nav":"121.91890"},{"date":"29-04-2014","nav":"122.68190"},{"date":"28-04-2014","nav":"123.77410"},{"date":"25-04-2014","nav":"122.81840"},{"date":"23-04-2014","nav":"122.84300"},{"date":"22-04-2014","nav":"122.02760"},{"date":"21-04-2014","nav":"121.63770"},{"date":"17-04-2014","nav":"120.42020"},{"date":"16-04-2014","nav":"118.35980"},{"date":"15-04-2014","nav":"118.96400"},{"date":"11-04-2014","nav":"121.30430"},{"date":"10-04-2014","nav":"122.10680"},{"date":"09-04-2014","nav":"121.19270"},{"date":"07-04-2014","nav":"117.63570"},{"date":"04-04-2014","nav":"118.09190"},{"date":"03-04-2014","nav":"118.12250"},{"date":"02-04-2014","nav":"119.07400"},{"date":"01-04-2014","nav":"117.16530"},{"date":"31-03-2014","nav":"117.81770"},{"date":"28-03-2014","nav":"117.39650"},{"date":"27-03-2014","nav":"115.57740"},{"date":"26-03-2014","nav":"114.27710"},{"date":"25-03-2014","nav":"113.11660"},{"date":"24-03-2014","nav":"113.04340"},{"date":"21-03-2014","nav":"110.95670"},{"date":"20-03-2014","nav":"110.54960"},{"date":"19-03-2014","nav":"112.00760"},{"date":"18-03-2014","nav":"111.52600"},{"date":"14-03-2014","nav":"110.71200"},{"date":"13-03-2014","nav":"111.12240"},{"date":"12-03-2014","nav":"110.49410"},{"date":"11-03-2014","nav":"110.81850"},{"date":"10-03-2014","nav":"110.90000"},{"date":"07-03-2014","nav":"109.43690"},{"date":"06-03-2014","nav":"105.38720"},{"date":"05-03-2014","nav":"103.32760"},{"date":"04-03-2014","nav":"101.76790"},{"date":"03-03-2014","nav":"99.72240"},{"date":"28-02-2014","nav":"100.34380"},{"date":"26-02-2014","nav":"100.11100"},{"date":"25-02-2014","nav":"99.81420"},{"date":"24-02-2014","nav":"99.49930"},{"date":"21-02-2014","nav":"98.63680"},{"date":"20-02-2014","nav":"97.84330"},{"date":"19-02-2014","nav":"99.19750"},{"date":"18-02-2014","nav":"99.28510"},{"date":"17-02-2014","nav":"97.57310"},{"date":"14-02-2014","nav":"96.79160"},{"date":"13-02-2014","nav":"96.35640"},{"date":"12-02-2014","nav":"98.28880"},{"date":"11-02-2014","nav":"97.50960"},{"date":"10-02-2014","nav":"97.21380"},{"date":"07-02-2014","nav":"97.58620"},{"date":"06-02-2014","nav":"96.74120"},{"date":"05-02-2014","nav":"96.76260"},{"date":"04-02-2014","nav":"96.54690"},{"date":"03-02-2014","nav":"95.76360"},{"date":"31-01-2014","nav":"97.76160"},{"date":"30-01-2014","nav":"96.41700"},{"date":"29-01-2014","nav":"98.98010"},{"date":"28-01-2014","nav":"99.68640"},{"date":"27-01-2014","nav":"99.63960"},{"date":"24-01-2014","nav":"103.71410"},{"date":"23-01-2014","nav":"105.89730"},{"date":"22-01-2014","nav":"106.23800"},{"date":"21-01-2014","nav":"106.07940"},{"date":"20-01-2014","nav":"104.26470"},{"date":"17-01-2014","nav":"103.26040"},{"date":"16-01-2014","nav":"104.89610"},{"date":"15-01-2014","nav":"105.21650"},{"date":"14-01-2014","nav":"103.54360"},{"date":"13-01-2014","nav":"104.24460"},{"date":"10-01-2014","nav":"103.29570"},{"date":"09-01-2014","nav":"104.65800"},{"date":"08-01-2014","nav":"105.44690"},{"date":"07-01-2014","nav":"105.08410"},{"date":"06-01-2014","nav":"105.37310"},{"date":"03-01-2014","nav":"106.50120"},{"date":"02-01-2014","nav":"106.12550"},{"date":"01-01-2014","nav":"108.20510"},{"date":"31-12-2013","nav":"107.87260"},{"date":"30-12-2013","nav":"107.29220"},{"date":"27-12-2013","nav":"107.92510"},{"date":"26-12-2013","nav":"107.49070"},{"date":"24-12-2013","nav":"107.10080"},{"date":"23-12-2013","nav":"107.26720"},{"date":"20-12-2013","nav":"105.17380"},{"date":"19-12-2013","nav":"102.87470"},{"date":"18-12-2013","nav":"104.89280"},{"date":"17-12-2013","nav":"103.33180"},{"date":"16-12-2013","nav":"104.24750"},{"date":"13-12-2013","nav":"104.33700"},{"date":"12-12-2013","nav":"106.69140"},{"date":"11-12-2013","nav":"107.41750"},{"date":"10-12-2013","nav":"108.00490"},{"date":"09-12-2013","nav":"109.22200"},{"date":"06-12-2013","nav":"106.71810"},{"date":"05-12-2013","nav":"106.07290"},{"date":"04-12-2013","nav":"102.54520"},{"date":"03-12-2013","nav":"103.46490"},{"date":"02-12-2013","nav":"103.71130"},{"date":"29-11-2013","nav":"102.40700"},{"date":"28-11-2013","nav":"100.49110"},{"date":"27-11-2013","nav":"100.35980"},{"date":"26-11-2013","nav":"100.48550"},{"date":"25-11-2013","nav":"102.02370"},{"date":"22-11-2013","nav":"99.32620"},{"date":"21-11-2013","nav":"99.70500"},{"date":"20-11-2013","nav":"101.86570"},{"date":"19-11-2013","nav":"103.36830"},{"date":"18-11-2013","nav":"102.93190"},{"date":"14-11-2013","nav":"100.55820"},{"date":"13-11-2013","nav":"98.17660"},{"date":"12-11-2013","nav":"98.92600"},{"date":"11-11-2013","nav":"100.27020"},{"date":"08-11-2013","nav":"101.54550"},{"date":"07-11-2013","nav":"102.52250"},{"date":"06-11-2013","nav":"104.58470"},{"date":"05-11-2013","nav":"105.85670"},{"date":"01-11-2013","nav":"105.88650"},{"date":"31-10-2013","nav":"104.37770"},{"date":"30-10-2013","nav":"101.67020"},{"date":"29-10-2013","nav":"101.41560"},{"date":"28-10-2013","nav":"97.75830"},{"date":"25-10-2013","nav":"99.18160"},{"date":"24-10-2013","nav":"99.25600"},{"date":"23-10-2013","nav":"98.71870"},{"date":"22-10-2013","nav":"98.29570"},{"date":"21-10-2013","nav":"97.98230"},{"date":"18-10-2013","nav":"96.92270"},{"date":"17-10-2013","nav":"94.19240"},{"date":"15-10-2013","nav":"94.46580"},{"date":"14-10-2013","nav":"96.90250"},{"date":"11-10-2013","nav":"95.95450"},{"date":"10-10-2013","nav":"93.68230"},{"date":"09-10-2013","nav":"93.89240"},{"date":"08-10-2013","nav":"92.30660"},{"date":"07-10-2013","nav":"91.72110"},{"date":"04-10-2013","nav":"92.16030"},{"date":"03-10-2013","nav":"92.18700"},{"date":"01-10-2013","nav":"88.98980"},{"date":"30-09-2013","nav":"87.27180"},{"date":"27-09-2013","nav":"89.12410"},{"date":"26-09-2013","nav":"90.40350"},{"date":"25-09-2013","nav":"90.12810"},{"date":"24-09-2013","nav":"90.78430"},{"date":"23-09-2013","nav":"91.43830"},{"date":"20-09-2013","nav":"95.51120"},{"date":"19-09-2013","nav":"99.21440"},{"date":"18-09-2013","nav":"93.13000"},{"date":"17-09-2013","nav":"92.00230"},{"date":"16-09-2013","nav":"92.68040"},{"date":"13-09-2013","nav":"91.48920"},{"date":"12-09-2013","nav":"91.09350"},{"date":"11-09-2013","nav":"92.65240"},{"date":"10-09-2013","nav":"90.78790"},{"date":"06-09-2013","nav":"88.65190"},{"date":"05-09-2013","nav":"86.51990"},{"date":"04-09-2013","nav":"79.82470"},{"date":"03-09-2013","nav":"78.54180"},{"date":"02-09-2013","nav":"82.24150"},{"date":"30-08-2013","nav":"81.64220"},{"date":"29-08-2013","nav":"80.76810"},{"date":"28-08-2013","nav":"79.22290"},{"date":"27-08-2013","nav":"80.72630"},{"date":"26-08-2013","nav":"85.19560"},{"date":"23-08-2013","nav":"85.88120"},{"date":"22-08-2013","nav":"83.70470"},{"date":"21-08-2013","nav":"83.60360"},{"date":"20-08-2013","nav":"83.81490"},{"date":"19-08-2013","nav":"83.27760"},{"date":"16-08-2013","nav":"85.85890"},{"date":"14-08-2013","nav":"90.81060"},{"date":"13-08-2013","nav":"90.64040"},{"date":"12-08-2013","nav":"88.43900"},{"date":"08-08-2013","nav":"87.99660"},{"date":"07-08-2013","nav":"87.66930"},{"date":"06-08-2013","nav":"87.37860"},{"date":"05-08-2013","nav":"90.96720"},{"date":"02-08-2013","nav":"90.03880"},{"date":"01-08-2013","nav":"91.54310"},{"date":"31-07-2013","nav":"91.66940"},{"date":"30-07-2013","nav":"92.84540"},{"date":"29-07-2013","nav":"94.48550"},{"date":"26-07-2013","nav":"96.17250"},{"date":"25-07-2013","nav":"98.15340"},{"date":"24-07-2013","nav":"99.45950"},{"date":"23-07-2013","nav":"104.31370"},{"date":"22-07-2013","nav":"102.84840"},{"date":"19-07-2013","nav":"102.11890"},{"date":"18-07-2013","nav":"103.75820"},{"date":"17-07-2013","nav":"102.10460"},{"date":"16-07-2013","nav":"104.56050"},{"date":"15-07-2013","nav":"109.15970"},{"date":"12-07-2013","nav":"108.30510"},{"date":"11-07-2013","nav":"108.05920"},{"date":"10-07-2013","nav":"105.90510"},{"date":"09-07-2013","nav":"106.56580"},{"date":"08-07-2013","nav":"105.12850"},{"date":"05-07-2013","nav":"106.56470"},{"date":"04-07-2013","nav":"106.20760"},{"date":"03-07-2013","nav":"105.91510"},{"date":"02-07-2013","nav":"108.24950"},{"date":"01-07-2013","nav":"108.99220"},{"date":"28-06-2013","nav":"107.40510"},{"date":"27-06-2013","nav":"104.35200"},{"date":"26-06-2013","nav":"103.61280"},{"date":"25-06-2013","nav":"104.09950"},{"date":"24-06-2013","nav":"104.13160"},{"date":"21-06-2013","nav":"105.98120"},{"date":"20-06-2013","nav":"106.89220"},{"date":"19-06-2013","nav":"110.60280"},{"date":"18-06-2013","nav":"110.39780"},{"date":"17-06-2013","nav":"111.45190"},{"date":"14-06-2013","nav":"110.90240"},{"date":"13-06-2013","nav":"109.00420"},{"date":"12-06-2013","nav":"109.87860"},{"date":"11-06-2013","nav":"110.02370"},{"date":"10-06-2013","nav":"112.12970"},{"date":"07-06-2013","nav":"113.39030"},{"date":"06-06-2013","nav":"114.45820"},{"date":"05-06-2013","nav":"113.69080"},{"date":"04-06-2013","nav":"113.47570"},{"date":"03-06-2013","nav":"114.22420"},{"date":"31-05-2013","nav":"114.30310"},{"date":"30-05-2013","nav":"116.85850"},{"date":"29-05-2013","nav":"116.89820"},{"date":"28-05-2013","nav":"117.74380"},{"date":"27-05-2013","nav":"117.21650"},{"date":"24-05-2013","nav":"116.10350"},{"date":"23-05-2013","nav":"115.13440"},{"date":"22-05-2013","nav":"118.01850"},{"date":"21-05-2013","nav":"118.99170"},{"date":"20-05-2013","nav":"120.02210"},{"date":"17-05-2013","nav":"120.29260"},{"date":"16-05-2013","nav":"119.30750"},{"date":"15-05-2013","nav":"117.95440"},{"date":"14-05-2013","nav":"114.35670"},{"date":"13-05-2013","nav":"113.88280"},{"date":"10-05-2013","nav":"115.43890"},{"date":"09-05-2013","nav":"114.23070"},{"date":"08-05-2013","nav":"114.52780"},{"date":"07-05-2013","nav":"113.72280"},{"date":"06-05-2013","nav":"112.09780"},{"date":"03-05-2013","nav":"111.88070"},{"date":"02-05-2013","nav":"114.27370"},{"date":"30-04-2013","nav":"113.37590"},{"date":"29-04-2013","nav":"113.51890"},{"date":"26-04-2013","nav":"113.28670"},{"date":"25-04-2013","nav":"114.69430"},{"date":"23-04-2013","nav":"113.22930"},{"date":"22-04-2013","nav":"113.62780"},{"date":"18-04-2013","nav":"111.06900"},{"date":"17-04-2013","nav":"108.59670"},{"date":"16-04-2013","nav":"108.03810"},{"date":"15-04-2013","nav":"105.43890"},{"date":"12-04-2013","nav":"104.65450"},{"date":"11-04-2013","nav":"103.77360"},{"date":"10-04-2013","nav":"102.94370"},{"date":"09-04-2013","nav":"101.77210"},{"date":"08-04-2013","nav":"102.79470"},{"date":"05-04-2013","nav":"103.92070"},{"date":"04-04-2013","nav":"104.36370"},{"date":"03-04-2013","nav":"106.15670"},{"date":"02-04-2013","nav":"107.64040"},{"date":"01-04-2013","nav":"106.49140"},{"date":"28-03-2013","nav":"105.80590"},{"date":"26-03-2013","nav":"104.22330"},{"date":"25-03-2013","nav":"104.32580"},{"date":"22-03-2013","nav":"105.27970"},{"date":"21-03-2013","nav":"105.03820"},{"date":"20-03-2013","nav":"105.82610"},{"date":"19-03-2013","nav":"108.35470"},{"date":"18-03-2013","nav":"110.90100"},{"date":"15-03-2013","nav":"111.66280"},{"date":"14-03-2013","nav":"112.56050"},{"date":"13-03-2013","nav":"110.79950"},{"date":"12-03-2013","nav":"113.13660"},{"date":"11-03-2013","nav":"114.16910"},{"date":"08-03-2013","nav":"114.13160"},{"date":"07-03-2013","nav":"112.41120"},{"date":"06-03-2013","nav":"111.86370"},{"date":"05-03-2013","nav":"111.00700"},{"date":"04-03-2013","nav":"109.21120"},{"date":"01-03-2013","nav":"109.69080"},{"date":"28-02-2013","nav":"108.99720"},{"date":"27-02-2013","nav":"112.92250"},{"date":"26-02-2013","nav":"111.53590"},{"date":"25-02-2013","nav":"113.40290"},{"date":"22-02-2013","nav":"113.72130"},{"date":"21-02-2013","nav":"113.83250"},{"date":"20-02-2013","nav":"116.60890"},{"date":"19-02-2013","nav":"116.93040"},{"date":"18-02-2013","nav":"116.00470"},{"date":"15-02-2013","nav":"115.80440"},{"date":"14-02-2013","nav":"115.43730"},{"date":"13-02-2013","nav":"116.71500"},{"date":"12-02-2013","nav":"117.15660"},{"date":"11-02-2013","nav":"116.78060"},{"date":"08-02-2013","nav":"116.71730"},{"date":"07-02-2013","nav":"117.69100"},{"date":"06-02-2013","nav":"118.82470"},{"date":"05-02-2013","nav":"119.04930"},{"date":"04-02-2013","nav":"120.14630"},{"date":"01-02-2013","nav":"121.32540"},{"date":"31-01-2013","nav":"122.27150"},{"date":"30-01-2013","nav":"122.12830"},{"date":"29-01-2013","nav":"121.74900"},{"date":"28-01-2013","nav":"122.11680"},{"date":"25-01-2013","nav":"121.51090"},{"date":"24-01-2013","nav":"120.03480"},{"date":"23-01-2013","nav":"121.87430"},{"date":"22-01-2013","nav":"121.94170"},{"date":"21-01-2013","nav":"122.97330"},{"date":"18-01-2013","nav":"123.02310"},{"date":"17-01-2013","nav":"123.06100"},{"date":"16-01-2013","nav":"122.88160"},{"date":"15-01-2013","nav":"124.93640"},{"date":"14-01-2013","nav":"123.73550"},{"date":"11-01-2013","nav":"121.88550"},{"date":"10-01-2013","nav":"123.78460"},{"date":"09-01-2013","nav":"123.50260"},{"date":"08-01-2013","nav":"123.83060"},{"date":"07-01-2013","nav":"124.15660"},{"date":"04-01-2013","nav":"124.37870"},{"date":"03-01-2013","nav":"123.60130"},{"date":"02-01-2013","nav":"122.99910"}],"status":"SUCCESS"}