{"meta":{"fund_house":"Edelweiss Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Hybrid Scheme - Dynamic Asset Allocation or Balanced Advantage","scheme_code":118615,"scheme_name":"Edelweiss Balanced Advantage Fund - Direct Plan - Growth","isin_growth":"INF754K01BS2","isin_div_reinvestment":null},"data":[{"date":"28-08-2026","nav":"62.08000"},{"date":"27-08-2026","nav":"61.93000"},{"date":"26-08-2026","nav":"62.00000"},{"date":"25-08-2026","nav":"62.09000"},{"date":"24-08-2026","nav":"61.89000"},{"date":"21-08-2026","nav":"61.85000"},{"date":"20-08-2026","nav":"61.81000"},{"date":"19-08-2026","nav":"61.57000"},{"date":"18-08-2026","nav":"61.68000"},{"date":"17-08-2026","nav":"61.80000"},{"date":"14-08-2026","nav":"61.82000"},{"date":"13-08-2026","nav":"61.98000"},{"date":"12-08-2026","nav":"62.07000"},{"date":"11-08-2026","nav":"62.01000"},{"date":"10-08-2026","nav":"62.07000"},{"date":"07-08-2026","nav":"61.96000"},{"date":"06-08-2026","nav":"61.96000"},{"date":"05-08-2026","nav":"61.96000"},{"date":"04-08-2026","nav":"61.81000"},{"date":"03-08-2026","nav":"61.93000"},{"date":"31-07-2026","nav":"61.29000"},{"date":"30-07-2026","nav":"61.04000"},{"date":"29-07-2026","nav":"60.88000"},{"date":"28-07-2026","nav":"60.42000"},{"date":"27-07-2026","nav":"60.42000"},{"date":"24-07-2026","nav":"59.99000"},{"date":"23-07-2026","nav":"60.11000"},{"date":"22-07-2026","nav":"60.36000"},{"date":"21-07-2026","nav":"60.72000"},{"date":"20-07-2026","nav":"60.57000"},{"date":"17-07-2026","nav":"60.47000"},{"date":"16-07-2026","nav":"60.32000"},{"date":"15-07-2026","nav":"60.41000"},{"date":"14-07-2026","nav":"60.28000"},{"date":"13-07-2026","nav":"60.55000"},{"date":"10-07-2026","nav":"60.52000"},{"date":"09-07-2026","nav":"60.04000"},{"date":"08-07-2026","nav":"59.80000"},{"date":"07-07-2026","nav":"60.42000"},{"date":"06-07-2026","nav":"60.53000"},{"date":"03-07-2026","nav":"60.28000"},{"date":"02-07-2026","nav":"60.32000"},{"date":"01-07-2026","nav":"59.98000"},{"date":"30-06-2026","nav":"59.85000"},{"date":"29-06-2026","nav":"59.84000"},{"date":"25-06-2026","nav":"59.99000"},{"date":"24-06-2026","nav":"60.01000"},{"date":"23-06-2026","nav":"59.74000"},{"date":"22-06-2026","nav":"60.23000"},{"date":"19-06-2026","nav":"60.05000"},{"date":"18-06-2026","nav":"60.09000"},{"date":"17-06-2026","nav":"60.01000"},{"date":"16-06-2026","nav":"59.72000"},{"date":"15-06-2026","nav":"59.57000"},{"date":"12-06-2026","nav":"58.95000"},{"date":"11-06-2026","nav":"58.19000"},{"date":"10-06-2026","nav":"58.42000"},{"date":"09-06-2026","nav":"58.69000"},{"date":"08-06-2026","nav":"58.32000"},{"date":"05-06-2026","nav":"58.80000"},{"date":"04-06-2026","nav":"58.81000"},{"date":"03-06-2026","nav":"58.74000"},{"date":"02-06-2026","nav":"58.88000"},{"date":"01-06-2026","nav":"58.75000"},{"date":"29-05-2026","nav":"59.16000"},{"date":"27-05-2026","nav":"59.65000"},{"date":"26-05-2026","nav":"59.54000"},{"date":"25-05-2026","nav":"59.57000"},{"date":"22-05-2026","nav":"59.09000"},{"date":"21-05-2026","nav":"58.95000"},{"date":"20-05-2026","nav":"58.94000"},{"date":"19-05-2026","nav":"58.80000"},{"date":"18-05-2026","nav":"58.63000"},{"date":"15-05-2026","nav":"58.81000"},{"date":"14-05-2026","nav":"58.93000"},{"date":"13-05-2026","nav":"58.66000"},{"date":"12-05-2026","nav":"58.48000"},{"date":"11-05-2026","nav":"59.32000"},{"date":"08-05-2026","nav":"59.85000"},{"date":"07-05-2026","nav":"60.01000"},{"date":"06-05-2026","nav":"59.78000"},{"date":"05-05-2026","nav":"59.25000"},{"date":"04-05-2026","nav":"59.20000"},{"date":"30-04-2026","nav":"59.05000"},{"date":"29-04-2026","nav":"59.41000"},{"date":"28-04-2026","nav":"59.16000"},{"date":"27-04-2026","nav":"59.24000"},{"date":"24-04-2026","nav":"58.78000"},{"date":"23-04-2026","nav":"59.24000"},{"date":"22-04-2026","nav":"59.60000"},{"date":"21-04-2026","nav":"59.85000"},{"date":"20-04-2026","nav":"59.59000"},{"date":"17-04-2026","nav":"59.56000"},{"date":"16-04-2026","nav":"59.23000"},{"date":"15-04-2026","nav":"59.19000"},{"date":"13-04-2026","nav":"58.58000"},{"date":"10-04-2026","nav":"58.89000"},{"date":"09-04-2026","nav":"58.39000"},{"date":"08-04-2026","nav":"58.52000"},{"date":"07-04-2026","nav":"57.12000"},{"date":"06-04-2026","nav":"56.93000"},{"date":"02-04-2026","nav":"56.52000"},{"date":"01-04-2026","nav":"56.53000"},{"date":"31-03-2026","nav":"55.90000"},{"date":"30-03-2026","nav":"55.89000"},{"date":"27-03-2026","nav":"56.64000"},{"date":"25-03-2026","nav":"57.32000"},{"date":"24-03-2026","nav":"56.57000"},{"date":"23-03-2026","nav":"55.82000"},{"date":"20-03-2026","nav":"56.79000"},{"date":"19-03-2026","nav":"56.56000"},{"date":"18-03-2026","nav":"57.67000"},{"date":"17-03-2026","nav":"57.18000"},{"date":"16-03-2026","nav":"56.85000"},{"date":"13-03-2026","nav":"56.66000"},{"date":"12-03-2026","nav":"57.48000"},{"date":"11-03-2026","nav":"57.82000"},{"date":"10-03-2026","nav":"58.34000"},{"date":"09-03-2026","nav":"57.84000"},{"date":"06-03-2026","nav":"58.59000"},{"date":"05-03-2026","nav":"58.93000"},{"date":"04-03-2026","nav":"58.46000"},{"date":"02-03-2026","nav":"59.14000"},{"date":"27-02-2026","nav":"59.61000"},{"date":"26-02-2026","nav":"60.05000"},{"date":"25-02-2026","nav":"59.94000"},{"date":"24-02-2026","nav":"59.74000"},{"date":"23-02-2026","nav":"60.01000"},{"date":"20-02-2026","nav":"59.99000"},{"date":"19-02-2026","nav":"59.84000"},{"date":"18-02-2026","nav":"60.35000"},{"date":"17-02-2026","nav":"60.12000"},{"date":"16-02-2026","nav":"59.96000"},{"date":"13-02-2026","nav":"59.74000"},{"date":"12-02-2026","nav":"60.32000"},{"date":"11-02-2026","nav":"60.42000"},{"date":"10-02-2026","nav":"60.29000"},{"date":"09-02-2026","nav":"60.20000"},{"date":"06-02-2026","nav":"59.76000"},{"date":"05-02-2026","nav":"59.68000"},{"date":"04-02-2026","nav":"59.90000"},{"date":"03-02-2026","nav":"59.66000"},{"date":"02-02-2026","nav":"58.72000"},{"date":"30-01-2026","nav":"59.14000"},{"date":"29-01-2026","nav":"59.26000"},{"date":"28-01-2026","nav":"59.17000"},{"date":"27-01-2026","nav":"58.73000"},{"date":"23-01-2026","nav":"58.56000"},{"date":"22-01-2026","nav":"58.90000"},{"date":"21-01-2026","nav":"58.61000"},{"date":"20-01-2026","nav":"58.81000"},{"date":"19-01-2026","nav":"59.60000"},{"date":"16-01-2026","nav":"59.70000"},{"date":"14-01-2026","nav":"59.70000"},{"date":"13-01-2026","nav":"59.66000"},{"date":"12-01-2026","nav":"59.70000"},{"date":"09-01-2026","nav":"59.57000"},{"date":"08-01-2026","nav":"60.04000"},{"date":"07-01-2026","nav":"60.68000"},{"date":"06-01-2026","nav":"60.65000"},{"date":"05-01-2026","nav":"60.62000"},{"date":"02-01-2026","nav":"60.76000"},{"date":"01-01-2026","nav":"60.39000"},{"date":"31-12-2025","nav":"60.24000"},{"date":"30-12-2025","nav":"59.83000"},{"date":"29-12-2025","nav":"59.76000"},{"date":"26-12-2025","nav":"60.01000"},{"date":"24-12-2025","nav":"60.17000"},{"date":"23-12-2025","nav":"60.23000"},{"date":"22-12-2025","nav":"60.19000"},{"date":"19-12-2025","nav":"59.79000"},{"date":"18-12-2025","nav":"59.42000"},{"date":"17-12-2025","nav":"59.45000"},{"date":"16-12-2025","nav":"59.55000"},{"date":"15-12-2025","nav":"59.80000"},{"date":"12-12-2025","nav":"59.79000"},{"date":"11-12-2025","nav":"59.42000"},{"date":"10-12-2025","nav":"59.16000"},{"date":"09-12-2025","nav":"59.34000"},{"date":"08-12-2025","nav":"59.35000"},{"date":"05-12-2025","nav":"59.95000"},{"date":"04-12-2025","nav":"59.71000"},{"date":"03-12-2025","nav":"59.70000"},{"date":"02-12-2025","nav":"59.99000"},{"date":"01-12-2025","nav":"60.14000"},{"date":"28-11-2025","nav":"60.08000"},{"date":"27-11-2025","nav":"60.16000"},{"date":"26-11-2025","nav":"60.18000"},{"date":"25-11-2025","nav":"59.58000"},{"date":"24-11-2025","nav":"59.52000"},{"date":"21-11-2025","nav":"59.72000"},{"date":"20-11-2025","nav":"60.07000"},{"date":"19-11-2025","nav":"59.90000"},{"date":"18-11-2025","nav":"59.69000"},{"date":"17-11-2025","nav":"59.90000"},{"date":"14-11-2025","nav":"59.60000"},{"date":"13-11-2025","nav":"59.58000"},{"date":"12-11-2025","nav":"59.57000"},{"date":"11-11-2025","nav":"59.31000"},{"date":"10-11-2025","nav":"59.18000"},{"date":"07-11-2025","nav":"58.97000"},{"date":"06-11-2025","nav":"58.94000"},{"date":"04-11-2025","nav":"59.26000"},{"date":"03-11-2025","nav":"59.53000"},{"date":"31-10-2025","nav":"59.33000"},{"date":"30-10-2025","nav":"59.57000"},{"date":"29-10-2025","nav":"59.86000"},{"date":"28-10-2025","nav":"59.63000"},{"date":"27-10-2025","nav":"59.68000"},{"date":"24-10-2025","nav":"59.36000"},{"date":"23-10-2025","nav":"59.44000"},{"date":"20-10-2025","nav":"59.49000"},{"date":"17-10-2025","nav":"59.25000"},{"date":"16-10-2025","nav":"59.14000"},{"date":"15-10-2025","nav":"58.90000"},{"date":"14-10-2025","nav":"58.54000"},{"date":"13-10-2025","nav":"58.64000"},{"date":"10-10-2025","nav":"58.63000"},{"date":"09-10-2025","nav":"58.54000"},{"date":"08-10-2025","nav":"58.34000"},{"date":"07-10-2025","nav":"58.46000"},{"date":"06-10-2025","nav":"58.41000"},{"date":"03-10-2025","nav":"58.18000"},{"date":"01-10-2025","nav":"57.97000"},{"date":"30-09-2025","nav":"57.68000"},{"date":"26-09-2025","nav":"57.64000"},{"date":"25-09-2025","nav":"58.03000"},{"date":"24-09-2025","nav":"58.22000"},{"date":"23-09-2025","nav":"58.26000"},{"date":"22-09-2025","nav":"58.34000"},{"date":"19-09-2025","nav":"58.54000"},{"date":"18-09-2025","nav":"58.56000"},{"date":"17-09-2025","nav":"58.47000"},{"date":"16-09-2025","nav":"58.31000"},{"date":"15-09-2025","nav":"58.07000"},{"date":"12-09-2025","nav":"58.06000"},{"date":"11-09-2025","nav":"57.89000"},{"date":"10-09-2025","nav":"57.82000"},{"date":"09-09-2025","nav":"57.64000"},{"date":"08-09-2025","nav":"57.51000"},{"date":"05-09-2025","nav":"57.44000"},{"date":"04-09-2025","nav":"57.45000"},{"date":"03-09-2025","nav":"57.53000"},{"date":"02-09-2025","nav":"57.29000"},{"date":"01-09-2025","nav":"57.31000"},{"date":"29-08-2025","nav":"56.86000"},{"date":"28-08-2025","nav":"56.90000"},{"date":"26-08-2025","nav":"57.29000"},{"date":"25-08-2025","nav":"57.68000"},{"date":"22-08-2025","nav":"57.60000"},{"date":"21-08-2025","nav":"57.73000"},{"date":"20-08-2025","nav":"57.73000"},{"date":"19-08-2025","nav":"57.60000"},{"date":"18-08-2025","nav":"57.42000"},{"date":"14-08-2025","nav":"57.09000"},{"date":"13-08-2025","nav":"57.05000"},{"date":"12-08-2025","nav":"56.80000"},{"date":"11-08-2025","nav":"56.80000"},{"date":"08-08-2025","nav":"56.48000"},{"date":"07-08-2025","nav":"56.87000"},{"date":"06-08-2025","nav":"56.76000"},{"date":"05-08-2025","nav":"57.03000"},{"date":"04-08-2025","nav":"57.12000"},{"date":"01-08-2025","nav":"56.79000"},{"date":"31-07-2025","nav":"57.22000"},{"date":"30-07-2025","nav":"57.43000"},{"date":"29-07-2025","nav":"57.30000"},{"date":"28-07-2025","nav":"56.98000"},{"date":"25-07-2025","nav":"57.29000"},{"date":"24-07-2025","nav":"57.70000"},{"date":"23-07-2025","nav":"57.88000"},{"date":"22-07-2025","nav":"57.66000"},{"date":"21-07-2025","nav":"57.83000"},{"date":"18-07-2025","nav":"57.69000"},{"date":"17-07-2025","nav":"57.94000"},{"date":"16-07-2025","nav":"58.00000"},{"date":"15-07-2025","nav":"57.94000"},{"date":"14-07-2025","nav":"57.70000"},{"date":"11-07-2025","nav":"57.65000"},{"date":"10-07-2025","nav":"58.02000"},{"date":"09-07-2025","nav":"58.13000"},{"date":"08-07-2025","nav":"58.21000"},{"date":"07-07-2025","nav":"58.23000"},{"date":"04-07-2025","nav":"58.27000"},{"date":"03-07-2025","nav":"58.14000"},{"date":"02-07-2025","nav":"58.24000"},{"date":"01-07-2025","nav":"58.33000"},{"date":"30-06-2025","nav":"58.36000"},{"date":"27-06-2025","nav":"58.35000"},{"date":"26-06-2025","nav":"58.11000"},{"date":"25-06-2025","nav":"57.71000"},{"date":"24-06-2025","nav":"57.35000"},{"date":"23-06-2025","nav":"57.15000"},{"date":"20-06-2025","nav":"57.27000"},{"date":"19-06-2025","nav":"56.68000"},{"date":"18-06-2025","nav":"57.03000"},{"date":"17-06-2025","nav":"57.14000"},{"date":"16-06-2025","nav":"57.31000"},{"date":"13-06-2025","nav":"56.94000"},{"date":"12-06-2025","nav":"57.22000"},{"date":"11-06-2025","nav":"57.77000"},{"date":"10-06-2025","nav":"57.83000"},{"date":"09-06-2025","nav":"57.84000"},{"date":"06-06-2025","nav":"57.48000"},{"date":"05-06-2025","nav":"56.98000"},{"date":"04-06-2025","nav":"56.74000"},{"date":"03-06-2025","nav":"56.66000"},{"date":"02-06-2025","nav":"56.89000"},{"date":"30-05-2025","nav":"56.84000"},{"date":"29-05-2025","nav":"56.98000"},{"date":"28-05-2025","nav":"56.85000"},{"date":"27-05-2025","nav":"56.86000"},{"date":"26-05-2025","nav":"57.00000"},{"date":"23-05-2025","nav":"56.83000"},{"date":"22-05-2025","nav":"56.57000"},{"date":"21-05-2025","nav":"56.80000"},{"date":"20-05-2025","nav":"56.48000"},{"date":"19-05-2025","nav":"57.00000"},{"date":"16-05-2025","nav":"57.03000"},{"date":"15-05-2025","nav":"56.86000"},{"date":"14-05-2025","nav":"56.42000"},{"date":"13-05-2025","nav":"56.18000"},{"date":"12-05-2025","nav":"56.46000"},{"date":"09-05-2025","nav":"55.01000"},{"date":"08-05-2025","nav":"55.36000"},{"date":"07-05-2025","nav":"55.83000"},{"date":"06-05-2025","nav":"55.59000"},{"date":"05-05-2025","nav":"56.01000"},{"date":"02-05-2025","nav":"55.65000"},{"date":"30-04-2025","nav":"55.63000"},{"date":"29-04-2025","nav":"55.83000"},{"date":"28-04-2025","nav":"55.85000"},{"date":"25-04-2025","nav":"55.32000"},{"date":"24-04-2025","nav":"55.88000"},{"date":"23-04-2025","nav":"56.01000"},{"date":"22-04-2025","nav":"55.66000"},{"date":"21-04-2025","nav":"55.55000"},{"date":"17-04-2025","nav":"55.02000"},{"date":"16-04-2025","nav":"54.54000"},{"date":"15-04-2025","nav":"54.42000"},{"date":"11-04-2025","nav":"53.65000"},{"date":"09-04-2025","nav":"53.06000"},{"date":"08-04-2025","nav":"53.30000"},{"date":"07-04-2025","nav":"52.77000"},{"date":"04-04-2025","nav":"53.87000"},{"date":"03-04-2025","nav":"54.57000"},{"date":"02-04-2025","nav":"54.60000"},{"date":"01-04-2025","nav":"54.27000"},{"date":"31-03-2025","nav":"54.79000"},{"date":"28-03-2025","nav":"54.78000"},{"date":"27-03-2025","nav":"54.84000"},{"date":"26-03-2025","nav":"54.59000"},{"date":"25-03-2025","nav":"54.94000"},{"date":"24-03-2025","nav":"55.10000"},{"date":"21-03-2025","nav":"54.53000"},{"date":"20-03-2025","nav":"54.17000"},{"date":"19-03-2025","nav":"53.82000"},{"date":"18-03-2025","nav":"53.53000"},{"date":"17-03-2025","nav":"52.96000"},{"date":"13-03-2025","nav":"52.70000"},{"date":"12-03-2025","nav":"52.79000"},{"date":"11-03-2025","nav":"52.84000"},{"date":"10-03-2025","nav":"52.68000"},{"date":"07-03-2025","nav":"52.92000"},{"date":"06-03-2025","nav":"52.99000"},{"date":"05-03-2025","nav":"52.70000"},{"date":"04-03-2025","nav":"52.25000"},{"date":"03-03-2025","nav":"52.22000"},{"date":"28-02-2025","nav":"52.12000"},{"date":"27-02-2025","nav":"52.80000"},{"date":"25-02-2025","nav":"52.97000"},{"date":"24-02-2025","nav":"53.02000"},{"date":"21-02-2025","nav":"53.28000"},{"date":"20-02-2025","nav":"53.55000"},{"date":"19-02-2025","nav":"53.48000"},{"date":"18-02-2025","nav":"53.25000"},{"date":"17-02-2025","nav":"53.25000"},{"date":"14-02-2025","nav":"53.22000"},{"date":"13-02-2025","nav":"53.67000"},{"date":"12-02-2025","nav":"53.60000"},{"date":"11-02-2025","nav":"53.61000"},{"date":"10-02-2025","nav":"54.27000"},{"date":"07-02-2025","nav":"54.78000"},{"date":"06-02-2025","nav":"54.78000"},{"date":"05-02-2025","nav":"55.00000"},{"date":"04-02-2025","nav":"54.90000"},{"date":"03-02-2025","nav":"54.47000"},{"date":"31-01-2025","nav":"54.49000"},{"date":"30-01-2025","nav":"54.04000"},{"date":"29-01-2025","nav":"54.03000"},{"date":"28-01-2025","nav":"53.50000"},{"date":"27-01-2025","nav":"53.51000"},{"date":"24-01-2025","nav":"54.11000"},{"date":"23-01-2025","nav":"54.44000"},{"date":"22-01-2025","nav":"54.20000"},{"date":"21-01-2025","nav":"54.34000"},{"date":"20-01-2025","nav":"54.94000"},{"date":"17-01-2025","nav":"54.82000"},{"date":"16-01-2025","nav":"54.83000"},{"date":"15-01-2025","nav":"54.60000"},{"date":"14-01-2025","nav":"54.40000"},{"date":"13-01-2025","nav":"54.12000"},{"date":"10-01-2025","nav":"54.87000"},{"date":"09-01-2025","nav":"55.24000"},{"date":"08-01-2025","nav":"55.52000"},{"date":"07-01-2025","nav":"55.79000"},{"date":"06-01-2025","nav":"55.66000"},{"date":"03-01-2025","nav":"56.26000"},{"date":"02-01-2025","nav":"56.35000"},{"date":"01-01-2025","nav":"55.79000"},{"date":"31-12-2024","nav":"55.64000"},{"date":"30-12-2024","nav":"55.65000"},{"date":"27-12-2024","nav":"55.68000"},{"date":"26-12-2024","nav":"55.65000"},{"date":"24-12-2024","nav":"55.61000"},{"date":"23-12-2024","nav":"55.57000"},{"date":"20-12-2024","nav":"55.44000"},{"date":"19-12-2024","nav":"56.09000"},{"date":"18-12-2024","nav":"56.31000"},{"date":"17-12-2024","nav":"56.46000"},{"date":"16-12-2024","nav":"56.88000"},{"date":"13-12-2024","nav":"56.80000"},{"date":"12-12-2024","nav":"56.67000"},{"date":"11-12-2024","nav":"56.83000"},{"date":"10-12-2024","nav":"56.76000"},{"date":"09-12-2024","nav":"56.65000"},{"date":"06-12-2024","nav":"56.70000"},{"date":"05-12-2024","nav":"56.64000"},{"date":"04-12-2024","nav":"56.39000"},{"date":"03-12-2024","nav":"56.25000"},{"date":"02-12-2024","nav":"56.06000"},{"date":"29-11-2024","nav":"55.79000"},{"date":"28-11-2024","nav":"55.57000"},{"date":"27-11-2024","nav":"55.73000"},{"date":"26-11-2024","nav":"55.59000"},{"date":"25-11-2024","nav":"55.60000"},{"date":"22-11-2024","nav":"55.27000"},{"date":"21-11-2024","nav":"54.92000"},{"date":"19-11-2024","nav":"54.98000"},{"date":"18-11-2024","nav":"54.79000"},{"date":"14-11-2024","nav":"54.78000"},{"date":"13-11-2024","nav":"54.75000"},{"date":"12-11-2024","nav":"55.26000"},{"date":"11-11-2024","nav":"55.68000"},{"date":"08-11-2024","nav":"55.71000"},{"date":"07-11-2024","nav":"55.95000"},{"date":"06-11-2024","nav":"56.19000"},{"date":"05-11-2024","nav":"55.72000"},{"date":"04-11-2024","nav":"55.54000"},{"date":"31-10-2024","nav":"55.77000"},{"date":"30-10-2024","nav":"55.86000"},{"date":"29-10-2024","nav":"56.04000"},{"date":"28-10-2024","nav":"55.90000"},{"date":"25-10-2024","nav":"55.76000"},{"date":"24-10-2024","nav":"56.13000"},{"date":"23-10-2024","nav":"56.32000"},{"date":"22-10-2024","nav":"56.24000"},{"date":"21-10-2024","nav":"56.81000"},{"date":"18-10-2024","nav":"57.02000"},{"date":"17-10-2024","nav":"56.95000"},{"date":"16-10-2024","nav":"57.33000"},{"date":"15-10-2024","nav":"57.45000"},{"date":"14-10-2024","nav":"57.43000"},{"date":"11-10-2024","nav":"57.27000"},{"date":"10-10-2024","nav":"57.17000"},{"date":"09-10-2024","nav":"57.26000"},{"date":"08-10-2024","nav":"56.97000"},{"date":"07-10-2024","nav":"56.55000"},{"date":"04-10-2024","nav":"57.04000"},{"date":"03-10-2024","nav":"57.41000"},{"date":"01-10-2024","nav":"58.22000"},{"date":"30-09-2024","nav":"58.19000"},{"date":"27-09-2024","nav":"58.62000"},{"date":"26-09-2024","nav":"58.54000"},{"date":"25-09-2024","nav":"58.29000"},{"date":"24-09-2024","nav":"58.29000"},{"date":"23-09-2024","nav":"58.23000"},{"date":"20-09-2024","nav":"57.91000"},{"date":"19-09-2024","nav":"57.43000"},{"date":"18-09-2024","nav":"57.55000"},{"date":"17-09-2024","nav":"57.66000"},{"date":"16-09-2024","nav":"57.59000"},{"date":"13-09-2024","nav":"57.48000"},{"date":"12-09-2024","nav":"57.48000"},{"date":"11-09-2024","nav":"56.89000"},{"date":"10-09-2024","nav":"57.04000"},{"date":"09-09-2024","nav":"56.84000"},{"date":"06-09-2024","nav":"56.88000"},{"date":"05-09-2024","nav":"57.30000"},{"date":"04-09-2024","nav":"57.33000"},{"date":"03-09-2024","nav":"57.42000"},{"date":"02-09-2024","nav":"57.36000"},{"date":"30-08-2024","nav":"57.46000"},{"date":"29-08-2024","nav":"57.22000"},{"date":"28-08-2024","nav":"57.15000"},{"date":"27-08-2024","nav":"57.09000"},{"date":"26-08-2024","nav":"56.96000"},{"date":"23-08-2024","nav":"56.69000"},{"date":"22-08-2024","nav":"56.64000"},{"date":"21-08-2024","nav":"56.47000"},{"date":"20-08-2024","nav":"56.39000"},{"date":"19-08-2024","nav":"56.13000"},{"date":"16-08-2024","nav":"56.04000"},{"date":"14-08-2024","nav":"55.44000"},{"date":"13-08-2024","nav":"55.47000"},{"date":"12-08-2024","nav":"55.73000"},{"date":"09-08-2024","nav":"55.71000"},{"date":"08-08-2024","nav":"55.37000"},{"date":"07-08-2024","nav":"55.59000"},{"date":"06-08-2024","nav":"54.93000"},{"date":"05-08-2024","nav":"55.10000"},{"date":"02-08-2024","nav":"56.17000"},{"date":"01-08-2024","nav":"56.56000"},{"date":"31-07-2024","nav":"56.57000"},{"date":"30-07-2024","nav":"56.40000"},{"date":"29-07-2024","nav":"56.29000"},{"date":"26-07-2024","nav":"56.16000"},{"date":"25-07-2024","nav":"55.51000"},{"date":"24-07-2024","nav":"55.54000"},{"date":"23-07-2024","nav":"55.48000"},{"date":"22-07-2024","nav":"55.58000"},{"date":"19-07-2024","nav":"55.33000"},{"date":"18-07-2024","nav":"55.95000"},{"date":"16-07-2024","nav":"55.95000"},{"date":"15-07-2024","nav":"55.90000"},{"date":"12-07-2024","nav":"55.72000"},{"date":"11-07-2024","nav":"55.56000"},{"date":"10-07-2024","nav":"55.50000"},{"date":"09-07-2024","nav":"55.59000"},{"date":"08-07-2024","nav":"55.30000"},{"date":"05-07-2024","nav":"55.37000"},{"date":"04-07-2024","nav":"55.31000"},{"date":"03-07-2024","nav":"55.21000"},{"date":"02-07-2024","nav":"54.94000"},{"date":"01-07-2024","nav":"55.06000"},{"date":"30-06-2024","nav":"54.74000"},{"date":"28-06-2024","nav":"54.74000"},{"date":"27-06-2024","nav":"54.70000"},{"date":"26-06-2024","nav":"54.52000"},{"date":"25-06-2024","nav":"54.45000"},{"date":"24-06-2024","nav":"54.30000"},{"date":"21-06-2024","nav":"54.24000"},{"date":"20-06-2024","nav":"54.30000"},{"date":"19-06-2024","nav":"54.22000"},{"date":"18-06-2024","nav":"54.37000"},{"date":"14-06-2024","nav":"54.23000"},{"date":"13-06-2024","nav":"54.03000"},{"date":"12-06-2024","nav":"53.87000"},{"date":"11-06-2024","nav":"53.75000"},{"date":"10-06-2024","nav":"53.70000"},{"date":"07-06-2024","nav":"53.59000"},{"date":"06-06-2024","nav":"53.00000"},{"date":"05-06-2024","nav":"52.54000"},{"date":"04-06-2024","nav":"51.41000"},{"date":"03-06-2024","nav":"53.98000"},{"date":"31-05-2024","nav":"52.78000"},{"date":"30-05-2024","nav":"52.70000"},{"date":"29-05-2024","nav":"52.99000"},{"date":"28-05-2024","nav":"53.16000"},{"date":"27-05-2024","nav":"53.41000"},{"date":"24-05-2024","nav":"53.37000"},{"date":"23-05-2024","nav":"53.30000"},{"date":"22-05-2024","nav":"52.93000"},{"date":"21-05-2024","nav":"52.91000"},{"date":"17-05-2024","nav":"52.74000"},{"date":"16-05-2024","nav":"52.51000"},{"date":"15-05-2024","nav":"52.25000"},{"date":"14-05-2024","nav":"52.05000"},{"date":"13-05-2024","nav":"51.88000"},{"date":"10-05-2024","nav":"51.81000"},{"date":"09-05-2024","nav":"51.54000"},{"date":"08-05-2024","nav":"52.11000"},{"date":"07-05-2024","nav":"51.92000"},{"date":"06-05-2024","nav":"52.36000"},{"date":"03-05-2024","nav":"52.54000"},{"date":"02-05-2024","nav":"52.71000"},{"date":"30-04-2024","nav":"52.48000"},{"date":"29-04-2024","nav":"52.44000"},{"date":"26-04-2024","nav":"52.13000"},{"date":"25-04-2024","nav":"52.19000"},{"date":"24-04-2024","nav":"51.73000"},{"date":"23-04-2024","nav":"51.52000"},{"date":"22-04-2024","nav":"51.40000"},{"date":"19-04-2024","nav":"51.10000"},{"date":"18-04-2024","nav":"51.00000"},{"date":"16-04-2024","nav":"51.15000"},{"date":"15-04-2024","nav":"51.27000"},{"date":"12-04-2024","nav":"51.68000"},{"date":"10-04-2024","nav":"51.98000"},{"date":"09-04-2024","nav":"51.69000"},{"date":"08-04-2024","nav":"51.71000"},{"date":"05-04-2024","nav":"51.47000"},{"date":"04-04-2024","nav":"51.44000"},{"date":"03-04-2024","nav":"51.36000"},{"date":"02-04-2024","nav":"51.33000"},{"date":"01-04-2024","nav":"51.25000"},{"date":"31-03-2024","nav":"50.91000"},{"date":"28-03-2024","nav":"50.91000"},{"date":"27-03-2024","nav":"50.60000"},{"date":"26-03-2024","nav":"50.52000"},{"date":"22-03-2024","nav":"50.34000"},{"date":"21-03-2024","nav":"50.14000"},{"date":"20-03-2024","nav":"49.69000"},{"date":"19-03-2024","nav":"49.60000"},{"date":"18-03-2024","nav":"49.94000"},{"date":"15-03-2024","nav":"49.90000"},{"date":"14-03-2024","nav":"50.06000"},{"date":"13-03-2024","nav":"49.79000"},{"date":"12-03-2024","nav":"50.62000"},{"date":"11-03-2024","nav":"50.81000"},{"date":"07-03-2024","nav":"51.00000"},{"date":"06-03-2024","nav":"50.93000"},{"date":"05-03-2024","nav":"50.94000"},{"date":"04-03-2024","nav":"50.98000"},{"date":"01-03-2024","nav":"50.86000"},{"date":"29-02-2024","nav":"50.46000"},{"date":"28-02-2024","nav":"50.32000"},{"date":"27-02-2024","nav":"50.75000"},{"date":"26-02-2024","nav":"50.65000"},{"date":"23-02-2024","nav":"50.76000"},{"date":"22-02-2024","nav":"50.75000"},{"date":"21-02-2024","nav":"50.47000"},{"date":"20-02-2024","nav":"50.70000"},{"date":"19-02-2024","nav":"50.67000"},{"date":"16-02-2024","nav":"50.56000"},{"date":"15-02-2024","nav":"50.27000"},{"date":"14-02-2024","nav":"49.98000"},{"date":"13-02-2024","nav":"49.72000"},{"date":"12-02-2024","nav":"49.56000"},{"date":"09-02-2024","nav":"49.97000"},{"date":"08-02-2024","nav":"49.94000"},{"date":"07-02-2024","nav":"50.13000"},{"date":"06-02-2024","nav":"50.02000"},{"date":"05-02-2024","nav":"49.68000"},{"date":"02-02-2024","nav":"49.69000"},{"date":"01-02-2024","nav":"49.41000"},{"date":"31-01-2024","nav":"49.31000"},{"date":"30-01-2024","nav":"48.90000"},{"date":"29-01-2024","nav":"49.09000"},{"date":"25-01-2024","nav":"48.52000"},{"date":"24-01-2024","nav":"48.65000"},{"date":"23-01-2024","nav":"48.26000"},{"date":"19-01-2024","nav":"48.84000"},{"date":"18-01-2024","nav":"48.53000"},{"date":"17-01-2024","nav":"48.64000"},{"date":"16-01-2024","nav":"49.12000"},{"date":"15-01-2024","nav":"49.16000"},{"date":"12-01-2024","nav":"49.00000"},{"date":"11-01-2024","nav":"48.75000"},{"date":"10-01-2024","nav":"48.63000"},{"date":"09-01-2024","nav":"48.62000"},{"date":"08-01-2024","nav":"48.54000"},{"date":"05-01-2024","nav":"48.81000"},{"date":"04-01-2024","nav":"48.72000"},{"date":"03-01-2024","nav":"48.38000"},{"date":"02-01-2024","nav":"48.50000"},{"date":"01-01-2024","nav":"48.64000"},{"date":"29-12-2023","nav":"48.64000"},{"date":"28-12-2023","nav":"48.56000"},{"date":"27-12-2023","nav":"48.35000"},{"date":"26-12-2023","nav":"48.01000"},{"date":"22-12-2023","nav":"47.89000"},{"date":"21-12-2023","nav":"47.66000"},{"date":"20-12-2023","nav":"47.40000"},{"date":"19-12-2023","nav":"48.10000"},{"date":"18-12-2023","nav":"48.05000"},{"date":"15-12-2023","nav":"48.04000"},{"date":"14-12-2023","nav":"47.74000"},{"date":"13-12-2023","nav":"47.32000"},{"date":"12-12-2023","nav":"47.13000"},{"date":"11-12-2023","nav":"47.34000"},{"date":"08-12-2023","nav":"47.28000"},{"date":"07-12-2023","nav":"47.28000"},{"date":"06-12-2023","nav":"47.22000"},{"date":"05-12-2023","nav":"47.14000"},{"date":"04-12-2023","nav":"46.95000"},{"date":"01-12-2023","nav":"46.40000"},{"date":"30-11-2023","nav":"46.16000"},{"date":"29-11-2023","nav":"45.98000"},{"date":"28-11-2023","nav":"45.71000"},{"date":"24-11-2023","nav":"45.53000"},{"date":"23-11-2023","nav":"45.53000"},{"date":"22-11-2023","nav":"45.45000"},{"date":"21-11-2023","nav":"45.49000"},{"date":"20-11-2023","nav":"45.41000"},{"date":"17-11-2023","nav":"45.44000"},{"date":"16-11-2023","nav":"45.51000"},{"date":"15-11-2023","nav":"45.37000"},{"date":"13-11-2023","nav":"45.16000"},{"date":"10-11-2023","nav":"45.03000"},{"date":"09-11-2023","nav":"44.97000"},{"date":"08-11-2023","nav":"45.03000"},{"date":"07-11-2023","nav":"44.91000"},{"date":"06-11-2023","nav":"44.81000"},{"date":"03-11-2023","nav":"44.60000"},{"date":"02-11-2023","nav":"44.44000"},{"date":"01-11-2023","nav":"44.24000"},{"date":"31-10-2023","nav":"44.26000"},{"date":"30-10-2023","nav":"44.30000"},{"date":"27-10-2023","nav":"44.26000"},{"date":"26-10-2023","nav":"43.97000"},{"date":"25-10-2023","nav":"44.18000"},{"date":"23-10-2023","nav":"44.34000"},{"date":"20-10-2023","nav":"44.70000"},{"date":"19-10-2023","nav":"44.82000"},{"date":"18-10-2023","nav":"44.87000"},{"date":"17-10-2023","nav":"45.11000"},{"date":"16-10-2023","nav":"45.00000"},{"date":"13-10-2023","nav":"45.00000"},{"date":"12-10-2023","nav":"45.01000"},{"date":"11-10-2023","nav":"44.97000"},{"date":"10-10-2023","nav":"44.81000"},{"date":"09-10-2023","nav":"44.55000"},{"date":"06-10-2023","nav":"44.78000"},{"date":"05-10-2023","nav":"44.63000"},{"date":"04-10-2023","nav":"44.50000"},{"date":"03-10-2023","nav":"44.75000"},{"date":"29-09-2023","nav":"44.77000"},{"date":"27-09-2023","nav":"44.84000"},{"date":"26-09-2023","nav":"44.72000"},{"date":"25-09-2023","nav":"44.72000"},{"date":"22-09-2023","nav":"44.67000"},{"date":"21-09-2023","nav":"44.74000"},{"date":"20-09-2023","nav":"45.03000"},{"date":"18-09-2023","nav":"45.34000"},{"date":"15-09-2023","nav":"45.44000"},{"date":"14-09-2023","nav":"45.37000"},{"date":"13-09-2023","nav":"45.23000"},{"date":"12-09-2023","nav":"45.10000"},{"date":"11-09-2023","nav":"45.39000"},{"date":"08-09-2023","nav":"45.17000"},{"date":"07-09-2023","nav":"45.03000"},{"date":"06-09-2023","nav":"44.91000"},{"date":"05-09-2023","nav":"44.86000"},{"date":"04-09-2023","nav":"44.74000"},{"date":"01-09-2023","nav":"44.55000"},{"date":"31-08-2023","nav":"44.28000"},{"date":"30-08-2023","nav":"44.35000"},{"date":"29-08-2023","nav":"44.27000"},{"date":"28-08-2023","nav":"44.23000"},{"date":"25-08-2023","nav":"44.17000"},{"date":"24-08-2023","nav":"44.34000"},{"date":"23-08-2023","nav":"44.36000"},{"date":"22-08-2023","nav":"44.26000"},{"date":"21-08-2023","nav":"44.17000"},{"date":"18-08-2023","nav":"44.03000"},{"date":"17-08-2023","nav":"44.11000"},{"date":"16-08-2023","nav":"44.18000"},{"date":"14-08-2023","nav":"44.13000"},{"date":"11-08-2023","nav":"44.18000"},{"date":"10-08-2023","nav":"44.33000"},{"date":"09-08-2023","nav":"44.43000"},{"date":"08-08-2023","nav":"44.35000"},{"date":"07-08-2023","nav":"44.33000"},{"date":"04-08-2023","nav":"44.20000"},{"date":"03-08-2023","nav":"44.01000"},{"date":"02-08-2023","nav":"44.20000"},{"date":"01-08-2023","nav":"44.53000"},{"date":"31-07-2023","nav":"44.51000"},{"date":"28-07-2023","nav":"44.31000"},{"date":"27-07-2023","nav":"44.20000"},{"date":"26-07-2023","nav":"44.34000"},{"date":"25-07-2023","nav":"44.22000"},{"date":"24-07-2023","nav":"44.25000"},{"date":"21-07-2023","nav":"44.32000"},{"date":"20-07-2023","nav":"44.63000"},{"date":"19-07-2023","nav":"44.43000"},{"date":"18-07-2023","nav":"44.24000"},{"date":"17-07-2023","nav":"44.21000"},{"date":"14-07-2023","nav":"43.99000"},{"date":"13-07-2023","nav":"43.77000"},{"date":"12-07-2023","nav":"43.75000"},{"date":"11-07-2023","nav":"43.73000"},{"date":"10-07-2023","nav":"43.55000"},{"date":"07-07-2023","nav":"43.55000"},{"date":"06-07-2023","nav":"43.77000"},{"date":"05-07-2023","nav":"43.61000"},{"date":"04-07-2023","nav":"43.52000"},{"date":"03-07-2023","nav":"43.48000"},{"date":"30-06-2023","nav":"43.34000"},{"date":"28-06-2023","nav":"43.11000"},{"date":"27-06-2023","nav":"42.94000"},{"date":"26-06-2023","nav":"42.77000"},{"date":"23-06-2023","nav":"42.70000"},{"date":"22-06-2023","nav":"42.80000"},{"date":"21-06-2023","nav":"42.97000"},{"date":"20-06-2023","nav":"42.94000"},{"date":"19-06-2023","nav":"42.88000"},{"date":"16-06-2023","nav":"42.93000"},{"date":"15-06-2023","nav":"42.69000"},{"date":"14-06-2023","nav":"42.74000"},{"date":"13-06-2023","nav":"42.73000"},{"date":"12-06-2023","nav":"42.54000"},{"date":"09-06-2023","nav":"42.45000"},{"date":"08-06-2023","nav":"42.51000"},{"date":"07-06-2023","nav":"42.67000"},{"date":"06-06-2023","nav":"42.39000"},{"date":"05-06-2023","nav":"42.36000"},{"date":"02-06-2023","nav":"42.26000"},{"date":"01-06-2023","nav":"42.17000"},{"date":"31-05-2023","nav":"42.22000"},{"date":"30-05-2023","nav":"42.22000"},{"date":"29-05-2023","nav":"42.14000"},{"date":"26-05-2023","nav":"42.00000"},{"date":"25-05-2023","nav":"41.77000"},{"date":"24-05-2023","nav":"41.72000"},{"date":"23-05-2023","nav":"41.72000"},{"date":"22-05-2023","nav":"41.68000"},{"date":"19-05-2023","nav":"41.56000"},{"date":"18-05-2023","nav":"41.44000"},{"date":"17-05-2023","nav":"41.53000"},{"date":"16-05-2023","nav":"41.55000"},{"date":"15-05-2023","nav":"41.58000"},{"date":"12-05-2023","nav":"41.43000"},{"date":"11-05-2023","nav":"41.37000"},{"date":"10-05-2023","nav":"41.38000"},{"date":"09-05-2023","nav":"41.33000"},{"date":"08-05-2023","nav":"41.34000"},{"date":"05-05-2023","nav":"41.08000"},{"date":"04-05-2023","nav":"41.29000"},{"date":"03-05-2023","nav":"41.08000"},{"date":"02-05-2023","nav":"41.08000"},{"date":"28-04-2023","nav":"40.94000"},{"date":"27-04-2023","nav":"40.73000"},{"date":"26-04-2023","nav":"40.59000"},{"date":"25-04-2023","nav":"40.52000"},{"date":"24-04-2023","nav":"40.46000"},{"date":"21-04-2023","nav":"40.31000"},{"date":"20-04-2023","nav":"40.34000"},{"date":"19-04-2023","nav":"40.38000"},{"date":"18-04-2023","nav":"40.41000"},{"date":"17-04-2023","nav":"40.45000"},{"date":"13-04-2023","nav":"40.49000"},{"date":"12-04-2023","nav":"40.49000"},{"date":"11-04-2023","nav":"40.39000"},{"date":"10-04-2023","nav":"40.29000"},{"date":"06-04-2023","nav":"40.27000"},{"date":"05-04-2023","nav":"40.20000"},{"date":"03-04-2023","nav":"40.08000"},{"date":"31-03-2023","nav":"40.02000"},{"date":"29-03-2023","nav":"39.71000"},{"date":"28-03-2023","nav":"39.50000"},{"date":"27-03-2023","nav":"39.50000"},{"date":"24-03-2023","nav":"39.53000"},{"date":"23-03-2023","nav":"39.71000"},{"date":"22-03-2023","nav":"39.76000"},{"date":"21-03-2023","nav":"39.69000"},{"date":"20-03-2023","nav":"39.56000"},{"date":"17-03-2023","nav":"39.68000"},{"date":"16-03-2023","nav":"39.59000"},{"date":"15-03-2023","nav":"39.60000"},{"date":"14-03-2023","nav":"39.67000"},{"date":"13-03-2023","nav":"39.78000"},{"date":"10-03-2023","nav":"40.11000"},{"date":"09-03-2023","nav":"40.28000"},{"date":"08-03-2023","nav":"40.46000"},{"date":"06-03-2023","nav":"40.38000"},{"date":"03-03-2023","nav":"40.26000"},{"date":"02-03-2023","nav":"40.02000"},{"date":"01-03-2023","nav":"40.14000"},{"date":"28-02-2023","nav":"39.93000"},{"date":"27-02-2023","nav":"40.04000"},{"date":"24-02-2023","nav":"40.14000"},{"date":"23-02-2023","nav":"40.20000"},{"date":"22-02-2023","nav":"40.18000"},{"date":"21-02-2023","nav":"40.45000"},{"date":"20-02-2023","nav":"40.48000"},{"date":"17-02-2023","nav":"40.54000"},{"date":"16-02-2023","nav":"40.63000"},{"date":"15-02-2023","nav":"40.55000"},{"date":"14-02-2023","nav":"40.41000"},{"date":"13-02-2023","nav":"40.26000"},{"date":"10-02-2023","nav":"40.43000"},{"date":"09-02-2023","nav":"40.44000"},{"date":"08-02-2023","nav":"40.39000"},{"date":"07-02-2023","nav":"40.24000"},{"date":"06-02-2023","nav":"40.35000"},{"date":"03-02-2023","nav":"40.36000"},{"date":"02-02-2023","nav":"40.11000"},{"date":"01-02-2023","nav":"39.98000"},{"date":"31-01-2023","nav":"39.96000"},{"date":"30-01-2023","nav":"39.81000"},{"date":"27-01-2023","nav":"39.81000"},{"date":"25-01-2023","nav":"40.11000"},{"date":"24-01-2023","nav":"40.40000"},{"date":"23-01-2023","nav":"40.42000"},{"date":"20-01-2023","nav":"40.31000"},{"date":"19-01-2023","nav":"40.44000"},{"date":"18-01-2023","nav":"40.41000"},{"date":"17-01-2023","nav":"40.31000"},{"date":"16-01-2023","nav":"40.21000"},{"date":"13-01-2023","nav":"40.29000"},{"date":"12-01-2023","nav":"40.22000"},{"date":"11-01-2023","nav":"40.27000"},{"date":"10-01-2023","nav":"40.27000"},{"date":"09-01-2023","nav":"40.46000"},{"date":"06-01-2023","nav":"40.19000"},{"date":"05-01-2023","nav":"40.37000"},{"date":"04-01-2023","nav":"40.42000"},{"date":"03-01-2023","nav":"40.65000"},{"date":"02-01-2023","nav":"40.60000"},{"date":"30-12-2022","nav":"40.44000"},{"date":"29-12-2022","nav":"40.51000"},{"date":"28-12-2022","nav":"40.40000"},{"date":"27-12-2022","nav":"40.40000"},{"date":"26-12-2022","nav":"40.24000"},{"date":"23-12-2022","nav":"39.81000"},{"date":"22-12-2022","nav":"40.36000"},{"date":"21-12-2022","nav":"40.51000"},{"date":"20-12-2022","nav":"40.84000"},{"date":"19-12-2022","nav":"40.86000"},{"date":"16-12-2022","nav":"40.66000"},{"date":"15-12-2022","nav":"40.97000"},{"date":"14-12-2022","nav":"41.30000"},{"date":"13-12-2022","nav":"41.19000"},{"date":"12-12-2022","nav":"41.03000"},{"date":"09-12-2022","nav":"41.00000"},{"date":"08-12-2022","nav":"41.20000"},{"date":"07-12-2022","nav":"41.05000"},{"date":"06-12-2022","nav":"41.16000"},{"date":"05-12-2022","nav":"41.30000"},{"date":"02-12-2022","nav":"41.28000"},{"date":"01-12-2022","nav":"41.36000"},{"date":"30-11-2022","nav":"41.24000"},{"date":"29-11-2022","nav":"41.08000"},{"date":"28-11-2022","nav":"41.06000"},{"date":"25-11-2022","nav":"40.95000"},{"date":"24-11-2022","nav":"40.86000"},{"date":"23-11-2022","nav":"40.60000"},{"date":"22-11-2022","nav":"40.51000"},{"date":"21-11-2022","nav":"40.40000"},{"date":"18-11-2022","nav":"40.53000"},{"date":"17-11-2022","nav":"40.63000"},{"date":"16-11-2022","nav":"40.68000"},{"date":"15-11-2022","nav":"40.69000"},{"date":"14-11-2022","nav":"40.60000"},{"date":"11-11-2022","nav":"40.62000"},{"date":"10-11-2022","nav":"40.29000"},{"date":"09-11-2022","nav":"40.50000"},{"date":"07-11-2022","nav":"40.58000"},{"date":"04-11-2022","nav":"40.37000"},{"date":"03-11-2022","nav":"40.38000"},{"date":"02-11-2022","nav":"40.41000"},{"date":"01-11-2022","nav":"40.46000"},{"date":"31-10-2022","nav":"40.33000"},{"date":"28-10-2022","nav":"40.01000"},{"date":"27-10-2022","nav":"40.08000"},{"date":"25-10-2022","nav":"40.04000"},{"date":"21-10-2022","nav":"39.86000"},{"date":"20-10-2022","nav":"39.85000"},{"date":"19-10-2022","nav":"39.80000"},{"date":"18-10-2022","nav":"39.79000"},{"date":"17-10-2022","nav":"39.55000"},{"date":"14-10-2022","nav":"39.38000"},{"date":"13-10-2022","nav":"39.26000"},{"date":"12-10-2022","nav":"39.44000"},{"date":"11-10-2022","nav":"39.27000"},{"date":"10-10-2022","nav":"39.59000"},{"date":"07-10-2022","nav":"39.63000"},{"date":"06-10-2022","nav":"39.70000"},{"date":"04-10-2022","nav":"39.53000"},{"date":"03-10-2022","nav":"39.05000"},{"date":"30-09-2022","nav":"39.31000"},{"date":"29-09-2022","nav":"38.93000"},{"date":"28-09-2022","nav":"38.88000"},{"date":"27-09-2022","nav":"39.07000"},{"date":"26-09-2022","nav":"39.03000"},{"date":"23-09-2022","nav":"39.55000"},{"date":"22-09-2022","nav":"40.01000"},{"date":"21-09-2022","nav":"40.09000"},{"date":"20-09-2022","nav":"40.23000"},{"date":"19-09-2022","nav":"39.90000"},{"date":"16-09-2022","nav":"39.83000"},{"date":"15-09-2022","nav":"40.32000"},{"date":"14-09-2022","nav":"40.45000"},{"date":"13-09-2022","nav":"40.51000"},{"date":"12-09-2022","nav":"40.39000"},{"date":"09-09-2022","nav":"40.21000"},{"date":"08-09-2022","nav":"40.13000"},{"date":"07-09-2022","nav":"39.88000"},{"date":"06-09-2022","nav":"39.92000"},{"date":"05-09-2022","nav":"39.91000"},{"date":"02-09-2022","nav":"39.73000"},{"date":"01-09-2022","nav":"39.72000"},{"date":"30-08-2022","nav":"39.90000"},{"date":"29-08-2022","nav":"39.28000"},{"date":"26-08-2022","nav":"39.63000"},{"date":"25-08-2022","nav":"39.56000"},{"date":"24-08-2022","nav":"39.63000"},{"date":"23-08-2022","nav":"39.55000"},{"date":"22-08-2022","nav":"39.36000"},{"date":"19-08-2022","nav":"39.80000"},{"date":"18-08-2022","nav":"40.16000"},{"date":"17-08-2022","nav":"40.13000"},{"date":"16-08-2022","nav":"39.95000"},{"date":"12-08-2022","nav":"39.73000"},{"date":"11-08-2022","nav":"39.61000"},{"date":"10-08-2022","nav":"39.37000"},{"date":"08-08-2022","nav":"39.35000"},{"date":"05-08-2022","nav":"39.15000"},{"date":"04-08-2022","nav":"39.12000"},{"date":"03-08-2022","nav":"39.12000"},{"date":"02-08-2022","nav":"39.11000"},{"date":"01-08-2022","nav":"39.11000"},{"date":"29-07-2022","nav":"38.84000"},{"date":"28-07-2022","nav":"38.52000"},{"date":"27-07-2022","nav":"38.21000"},{"date":"26-07-2022","nav":"38.03000"},{"date":"25-07-2022","nav":"38.27000"},{"date":"22-07-2022","nav":"38.30000"},{"date":"21-07-2022","nav":"38.17000"},{"date":"20-07-2022","nav":"37.99000"},{"date":"19-07-2022","nav":"37.80000"},{"date":"18-07-2022","nav":"37.66000"},{"date":"15-07-2022","nav":"37.35000"},{"date":"14-07-2022","nav":"37.23000"},{"date":"13-07-2022","nav":"37.30000"},{"date":"12-07-2022","nav":"37.36000"},{"date":"11-07-2022","nav":"37.52000"},{"date":"08-07-2022","nav":"37.43000"},{"date":"07-07-2022","nav":"37.34000"},{"date":"06-07-2022","nav":"37.14000"},{"date":"05-07-2022","nav":"36.93000"},{"date":"04-07-2022","nav":"36.94000"},{"date":"01-07-2022","nav":"36.79000"},{"date":"30-06-2022","nav":"36.83000"},{"date":"29-06-2022","nav":"36.84000"},{"date":"28-06-2022","nav":"36.91000"},{"date":"27-06-2022","nav":"36.83000"},{"date":"24-06-2022","nav":"36.62000"},{"date":"23-06-2022","nav":"36.44000"},{"date":"22-06-2022","nav":"36.25000"},{"date":"21-06-2022","nav":"36.49000"},{"date":"20-06-2022","nav":"36.13000"},{"date":"17-06-2022","nav":"36.25000"},{"date":"16-06-2022","nav":"36.34000"},{"date":"15-06-2022","nav":"36.72000"},{"date":"14-06-2022","nav":"36.72000"},{"date":"13-06-2022","nav":"36.80000"},{"date":"10-06-2022","nav":"37.30000"},{"date":"09-06-2022","nav":"37.55000"},{"date":"08-06-2022","nav":"37.42000"},{"date":"07-06-2022","nav":"37.46000"},{"date":"06-06-2022","nav":"37.62000"},{"date":"03-06-2022","nav":"37.66000"},{"date":"02-06-2022","nav":"37.83000"},{"date":"01-06-2022","nav":"37.75000"},{"date":"31-05-2022","nav":"37.78000"},{"date":"30-05-2022","nav":"37.79000"},{"date":"27-05-2022","nav":"37.41000"},{"date":"26-05-2022","nav":"37.23000"},{"date":"25-05-2022","nav":"37.00000"},{"date":"24-05-2022","nav":"37.14000"},{"date":"23-05-2022","nav":"37.27000"},{"date":"20-05-2022","nav":"37.37000"},{"date":"19-05-2022","nav":"36.99000"},{"date":"18-05-2022","nav":"37.37000"},{"date":"17-05-2022","nav":"37.36000"},{"date":"16-05-2022","nav":"36.92000"},{"date":"13-05-2022","nav":"36.80000"},{"date":"12-05-2022","nav":"36.87000"},{"date":"11-05-2022","nav":"37.22000"},{"date":"10-05-2022","nav":"37.30000"},{"date":"09-05-2022","nav":"37.43000"},{"date":"06-05-2022","nav":"37.61000"},{"date":"05-05-2022","nav":"38.01000"},{"date":"04-05-2022","nav":"38.02000"},{"date":"02-05-2022","nav":"38.53000"},{"date":"29-04-2022","nav":"38.61000"},{"date":"28-04-2022","nav":"38.85000"},{"date":"27-04-2022","nav":"38.58000"},{"date":"26-04-2022","nav":"38.76000"},{"date":"25-04-2022","nav":"38.54000"},{"date":"22-04-2022","nav":"38.80000"},{"date":"21-04-2022","nav":"39.03000"},{"date":"20-04-2022","nav":"38.75000"},{"date":"19-04-2022","nav":"38.66000"},{"date":"18-04-2022","nav":"38.87000"},{"date":"13-04-2022","nav":"39.19000"},{"date":"12-04-2022","nav":"39.26000"},{"date":"11-04-2022","nav":"39.48000"},{"date":"08-04-2022","nav":"39.29000"},{"date":"07-04-2022","nav":"39.26000"},{"date":"06-04-2022","nav":"39.59000"},{"date":"05-04-2022","nav":"39.69000"},{"date":"04-04-2022","nav":"39.65000"},{"date":"01-04-2022","nav":"39.10000"},{"date":"31-03-2022","nav":"38.83000"},{"date":"30-03-2022","nav":"38.80000"},{"date":"29-03-2022","nav":"38.51000"},{"date":"28-03-2022","nav":"38.47000"},{"date":"25-03-2022","nav":"38.49000"},{"date":"24-03-2022","nav":"38.60000"},{"date":"23-03-2022","nav":"38.66000"},{"date":"22-03-2022","nav":"38.70000"},{"date":"21-03-2022","nav":"38.56000"},{"date":"17-03-2022","nav":"38.75000"},{"date":"16-03-2022","nav":"38.40000"},{"date":"15-03-2022","nav":"38.04000"},{"date":"14-03-2022","nav":"38.25000"},{"date":"11-03-2022","nav":"38.01000"},{"date":"10-03-2022","nav":"37.96000"},{"date":"09-03-2022","nav":"37.67000"},{"date":"08-03-2022","nav":"37.39000"},{"date":"07-03-2022","nav":"37.29000"},{"date":"04-03-2022","nav":"37.73000"},{"date":"03-03-2022","nav":"37.98000"},{"date":"02-03-2022","nav":"38.13000"},{"date":"28-02-2022","nav":"38.28000"},{"date":"25-02-2022","nav":"38.15000"},{"date":"24-02-2022","nav":"37.70000"},{"date":"23-02-2022","nav":"38.50000"},{"date":"22-02-2022","nav":"38.54000"},{"date":"21-02-2022","nav":"38.68000"},{"date":"18-02-2022","nav":"38.75000"},{"date":"17-02-2022","nav":"38.82000"},{"date":"16-02-2022","nav":"38.91000"},{"date":"15-02-2022","nav":"38.98000"},{"date":"14-02-2022","nav":"38.47000"},{"date":"11-02-2022","nav":"39.10000"},{"date":"10-02-2022","nav":"39.37000"},{"date":"09-02-2022","nav":"39.23000"},{"date":"08-02-2022","nav":"39.01000"},{"date":"07-02-2022","nav":"38.98000"},{"date":"04-02-2022","nav":"39.25000"},{"date":"03-02-2022","nav":"39.32000"},{"date":"02-02-2022","nav":"39.49000"},{"date":"01-02-2022","nav":"39.29000"},{"date":"31-01-2022","nav":"39.05000"},{"date":"28-01-2022","nav":"38.70000"},{"date":"27-01-2022","nav":"38.65000"},{"date":"25-01-2022","nav":"38.83000"},{"date":"24-01-2022","nav":"38.61000"},{"date":"21-01-2022","nav":"39.23000"},{"date":"20-01-2022","nav":"39.46000"},{"date":"19-01-2022","nav":"39.64000"},{"date":"18-01-2022","nav":"39.81000"},{"date":"17-01-2022","nav":"40.09000"},{"date":"14-01-2022","nav":"40.06000"},{"date":"13-01-2022","nav":"40.10000"},{"date":"12-01-2022","nav":"40.05000"},{"date":"11-01-2022","nav":"39.83000"},{"date":"10-01-2022","nav":"39.80000"},{"date":"07-01-2022","nav":"39.59000"},{"date":"06-01-2022","nav":"39.51000"},{"date":"05-01-2022","nav":"39.68000"},{"date":"04-01-2022","nav":"39.56000"},{"date":"03-01-2022","nav":"39.40000"},{"date":"31-12-2021","nav":"39.06000"},{"date":"30-12-2021","nav":"38.88000"},{"date":"29-12-2021","nav":"38.86000"},{"date":"28-12-2021","nav":"38.88000"},{"date":"27-12-2021","nav":"38.69000"},{"date":"24-12-2021","nav":"38.61000"},{"date":"23-12-2021","nav":"38.68000"},{"date":"22-12-2021","nav":"38.57000"},{"date":"21-12-2021","nav":"38.30000"},{"date":"20-12-2021","nav":"38.07000"},{"date":"17-12-2021","nav":"38.53000"},{"date":"16-12-2021","nav":"38.78000"},{"date":"15-12-2021","nav":"38.78000"},{"date":"14-12-2021","nav":"38.91000"},{"date":"13-12-2021","nav":"38.92000"},{"date":"10-12-2021","nav":"39.01000"},{"date":"09-12-2021","nav":"38.99000"},{"date":"08-12-2021","nav":"38.97000"},{"date":"07-12-2021","nav":"38.63000"},{"date":"06-12-2021","nav":"38.38000"},{"date":"03-12-2021","nav":"38.69000"},{"date":"02-12-2021","nav":"38.87000"},{"date":"01-12-2021","nav":"38.67000"},{"date":"30-11-2021","nav":"38.54000"},{"date":"29-11-2021","nav":"38.50000"},{"date":"26-11-2021","nav":"38.55000"},{"date":"25-11-2021","nav":"39.10000"},{"date":"24-11-2021","nav":"38.99000"},{"date":"23-11-2021","nav":"39.09000"},{"date":"22-11-2021","nav":"38.93000"},{"date":"18-11-2021","nav":"39.35000"},{"date":"17-11-2021","nav":"39.58000"},{"date":"16-11-2021","nav":"39.71000"},{"date":"15-11-2021","nav":"39.80000"},{"date":"12-11-2021","nav":"39.78000"},{"date":"11-11-2021","nav":"39.54000"},{"date":"10-11-2021","nav":"39.69000"},{"date":"09-11-2021","nav":"39.64000"},{"date":"08-11-2021","nav":"39.59000"},{"date":"03-11-2021","nav":"39.27000"},{"date":"02-11-2021","nav":"39.38000"},{"date":"01-11-2021","nav":"39.36000"},{"date":"29-10-2021","nav":"39.03000"},{"date":"28-10-2021","nav":"39.17000"},{"date":"27-10-2021","nav":"39.58000"},{"date":"26-10-2021","nav":"39.55000"},{"date":"25-10-2021","nav":"39.33000"},{"date":"22-10-2021","nav":"39.36000"},{"date":"21-10-2021","nav":"39.48000"},{"date":"20-10-2021","nav":"39.64000"},{"date":"19-10-2021","nav":"39.85000"},{"date":"18-10-2021","nav":"40.02000"},{"date":"14-10-2021","nav":"39.88000"},{"date":"13-10-2021","nav":"39.69000"},{"date":"12-10-2021","nav":"39.45000"},{"date":"11-10-2021","nav":"39.39000"},{"date":"08-10-2021","nav":"39.27000"},{"date":"07-10-2021","nav":"39.12000"},{"date":"06-10-2021","nav":"38.88000"},{"date":"05-10-2021","nav":"39.16000"},{"date":"04-10-2021","nav":"38.99000"},{"date":"01-10-2021","nav":"38.73000"},{"date":"30-09-2021","nav":"38.81000"},{"date":"29-09-2021","nav":"38.92000"},{"date":"28-09-2021","nav":"38.92000"},{"date":"27-09-2021","nav":"39.10000"},{"date":"24-09-2021","nav":"39.17000"},{"date":"23-09-2021","nav":"39.18000"},{"date":"22-09-2021","nav":"38.86000"},{"date":"21-09-2021","nav":"38.84000"},{"date":"20-09-2021","nav":"38.67000"},{"date":"17-09-2021","nav":"38.97000"},{"date":"16-09-2021","nav":"39.14000"},{"date":"15-09-2021","nav":"39.00000"},{"date":"14-09-2021","nav":"38.79000"},{"date":"13-09-2021","nav":"38.74000"},{"date":"09-09-2021","nav":"38.73000"},{"date":"08-09-2021","nav":"38.69000"},{"date":"07-09-2021","nav":"38.68000"},{"date":"06-09-2021","nav":"38.73000"},{"date":"03-09-2021","nav":"38.67000"},{"date":"02-09-2021","nav":"38.57000"},{"date":"01-09-2021","nav":"38.38000"},{"date":"31-08-2021","nav":"38.34000"},{"date":"30-08-2021","nav":"38.06000"},{"date":"27-08-2021","nav":"37.68000"},{"date":"26-08-2021","nav":"37.53000"},{"date":"25-08-2021","nav":"37.51000"},{"date":"24-08-2021","nav":"37.47000"},{"date":"23-08-2021","nav":"37.28000"},{"date":"20-08-2021","nav":"37.30000"},{"date":"18-08-2021","nav":"37.56000"},{"date":"17-08-2021","nav":"37.63000"},{"date":"16-08-2021","nav":"37.60000"},{"date":"13-08-2021","nav":"37.54000"},{"date":"12-08-2021","nav":"37.37000"},{"date":"11-08-2021","nav":"37.24000"},{"date":"10-08-2021","nav":"37.27000"},{"date":"09-08-2021","nav":"37.29000"},{"date":"06-08-2021","nav":"37.28000"},{"date":"05-08-2021","nav":"37.38000"},{"date":"04-08-2021","nav":"37.34000"},{"date":"03-08-2021","nav":"37.25000"},{"date":"02-08-2021","nav":"36.99000"},{"date":"30-07-2021","nav":"36.80000"},{"date":"29-07-2021","nav":"36.80000"},{"date":"28-07-2021","nav":"36.61000"},{"date":"27-07-2021","nav":"36.65000"},{"date":"26-07-2021","nav":"36.78000"},{"date":"23-07-2021","nav":"36.73000"},{"date":"22-07-2021","nav":"36.48000"},{"date":"20-07-2021","nav":"36.28000"},{"date":"19-07-2021","nav":"36.46000"},{"date":"16-07-2021","nav":"36.59000"},{"date":"15-07-2021","nav":"36.58000"},{"date":"14-07-2021","nav":"36.48000"},{"date":"13-07-2021","nav":"36.35000"},{"date":"12-07-2021","nav":"36.22000"},{"date":"09-07-2021","nav":"36.18000"},{"date":"08-07-2021","nav":"36.18000"},{"date":"07-07-2021","nav":"36.36000"},{"date":"06-07-2021","nav":"36.30000"},{"date":"05-07-2021","nav":"36.29000"},{"date":"02-07-2021","nav":"36.14000"},{"date":"01-07-2021","nav":"36.06000"},{"date":"30-06-2021","nav":"36.07000"},{"date":"29-06-2021","nav":"36.05000"},{"date":"28-06-2021","nav":"36.10000"},{"date":"25-06-2021","nav":"36.07000"},{"date":"24-06-2021","nav":"35.92000"},{"date":"23-06-2021","nav":"35.81000"},{"date":"22-06-2021","nav":"35.89000"},{"date":"21-06-2021","nav":"35.86000"},{"date":"18-06-2021","nav":"35.80000"},{"date":"17-06-2021","nav":"35.87000"},{"date":"16-06-2021","nav":"35.97000"},{"date":"15-06-2021","nav":"36.11000"},{"date":"14-06-2021","nav":"36.00000"},{"date":"11-06-2021","nav":"35.95000"},{"date":"10-06-2021","nav":"35.85000"},{"date":"09-06-2021","nav":"35.66000"},{"date":"08-06-2021","nav":"35.81000"},{"date":"07-06-2021","nav":"35.78000"},{"date":"04-06-2021","nav":"35.60000"},{"date":"03-06-2021","nav":"35.62000"},{"date":"02-06-2021","nav":"35.51000"},{"date":"01-06-2021","nav":"35.40000"},{"date":"31-05-2021","nav":"35.48000"},{"date":"28-05-2021","nav":"35.23000"},{"date":"27-05-2021","nav":"35.14000"},{"date":"26-05-2021","nav":"35.09000"},{"date":"25-05-2021","nav":"35.03000"},{"date":"24-05-2021","nav":"35.00000"},{"date":"21-05-2021","nav":"34.93000"},{"date":"20-05-2021","nav":"34.62000"},{"date":"19-05-2021","nav":"34.77000"},{"date":"18-05-2021","nav":"34.81000"},{"date":"17-05-2021","nav":"34.55000"},{"date":"14-05-2021","nav":"34.26000"},{"date":"12-05-2021","nav":"34.39000"},{"date":"11-05-2021","nav":"34.58000"},{"date":"10-05-2021","nav":"34.63000"},{"date":"07-05-2021","nav":"34.40000"},{"date":"06-05-2021","nav":"34.28000"},{"date":"05-05-2021","nav":"34.17000"},{"date":"04-05-2021","nav":"33.95000"},{"date":"03-05-2021","nav":"34.09000"},{"date":"30-04-2021","nav":"34.08000"},{"date":"29-04-2021","nav":"34.32000"},{"date":"28-04-2021","nav":"34.27000"},{"date":"27-04-2021","nav":"34.02000"},{"date":"26-04-2021","nav":"33.85000"},{"date":"23-04-2021","nav":"33.76000"},{"date":"22-04-2021","nav":"33.77000"},{"date":"20-04-2021","nav":"33.67000"},{"date":"19-04-2021","nav":"33.69000"},{"date":"16-04-2021","nav":"33.93000"},{"date":"15-04-2021","nav":"33.82000"},{"date":"13-04-2021","nav":"33.61000"},{"date":"12-04-2021","nav":"33.42000"},{"date":"09-04-2021","nav":"34.26000"},{"date":"08-04-2021","nav":"34.33000"},{"date":"07-04-2021","nav":"34.21000"},{"date":"06-04-2021","nav":"33.99000"},{"date":"05-04-2021","nav":"33.93000"},{"date":"01-04-2021","nav":"34.13000"},{"date":"31-03-2021","nav":"33.91000"},{"date":"30-03-2021","nav":"34.02000"},{"date":"26-03-2021","nav":"33.59000"},{"date":"25-03-2021","nav":"33.34000"},{"date":"24-03-2021","nav":"33.61000"},{"date":"23-03-2021","nav":"33.90000"},{"date":"22-03-2021","nav":"33.80000"},{"date":"19-03-2021","nav":"33.79000"},{"date":"18-03-2021","nav":"33.60000"},{"date":"17-03-2021","nav":"33.87000"},{"date":"16-03-2021","nav":"34.17000"},{"date":"15-03-2021","nav":"34.12000"},{"date":"12-03-2021","nav":"34.25000"},{"date":"10-03-2021","nav":"34.44000"},{"date":"09-03-2021","nav":"34.29000"},{"date":"08-03-2021","nav":"34.26000"},{"date":"05-03-2021","nav":"34.24000"},{"date":"04-03-2021","nav":"34.49000"},{"date":"03-03-2021","nav":"34.61000"},{"date":"02-03-2021","nav":"34.18000"},{"date":"01-03-2021","nav":"33.95000"},{"date":"26-02-2021","nav":"33.77000"},{"date":"25-02-2021","nav":"34.36000"},{"date":"24-02-2021","nav":"34.24000"},{"date":"23-02-2021","nav":"33.94000"},{"date":"22-02-2021","nav":"33.79000"},{"date":"19-02-2021","nav":"34.20000"},{"date":"18-02-2021","nav":"34.50000"},{"date":"17-02-2021","nav":"34.60000"},{"date":"16-02-2021","nav":"34.70000"},{"date":"15-02-2021","nav":"34.74000"},{"date":"12-02-2021","nav":"34.47000"},{"date":"11-02-2021","nav":"34.43000"},{"date":"10-02-2021","nav":"34.28000"},{"date":"09-02-2021","nav":"34.24000"},{"date":"08-02-2021","nav":"34.26000"},{"date":"05-02-2021","nav":"33.95000"},{"date":"04-02-2021","nav":"33.92000"},{"date":"03-02-2021","nav":"33.72000"},{"date":"02-02-2021","nav":"33.44000"},{"date":"01-02-2021","nav":"32.95000"},{"date":"29-01-2021","nav":"32.26000"},{"date":"28-01-2021","nav":"32.44000"},{"date":"27-01-2021","nav":"32.58000"},{"date":"25-01-2021","nav":"32.90000"},{"date":"22-01-2021","nav":"33.05000"},{"date":"21-01-2021","nav":"33.33000"},{"date":"20-01-2021","nav":"33.44000"},{"date":"19-01-2021","nav":"33.26000"},{"date":"18-01-2021","nav":"32.99000"},{"date":"15-01-2021","nav":"33.34000"},{"date":"14-01-2021","nav":"33.56000"},{"date":"13-01-2021","nav":"33.51000"},{"date":"12-01-2021","nav":"33.51000"},{"date":"11-01-2021","nav":"33.41000"},{"date":"08-01-2021","nav":"33.19000"},{"date":"07-01-2021","nav":"32.93000"},{"date":"06-01-2021","nav":"32.90000"},{"date":"05-01-2021","nav":"32.96000"},{"date":"04-01-2021","nav":"32.78000"},{"date":"01-01-2021","nav":"32.52000"},{"date":"31-12-2020","nav":"32.44000"},{"date":"30-12-2020","nav":"32.40000"},{"date":"29-12-2020","nav":"32.35000"},{"date":"28-12-2020","nav":"32.28000"},{"date":"24-12-2020","nav":"32.08000"},{"date":"23-12-2020","nav":"31.85000"},{"date":"22-12-2020","nav":"31.60000"},{"date":"21-12-2020","nav":"31.38000"},{"date":"18-12-2020","nav":"32.06000"},{"date":"17-12-2020","nav":"32.00000"},{"date":"16-12-2020","nav":"31.96000"},{"date":"15-12-2020","nav":"31.81000"},{"date":"14-12-2020","nav":"31.84000"},{"date":"11-12-2020","nav":"31.69000"},{"date":"10-12-2020","nav":"31.63000"},{"date":"09-12-2020","nav":"31.75000"},{"date":"08-12-2020","nav":"31.58000"},{"date":"07-12-2020","nav":"31.53000"},{"date":"04-12-2020","nav":"31.33000"},{"date":"03-12-2020","nav":"31.10000"},{"date":"02-12-2020","nav":"31.02000"},{"date":"01-12-2020","nav":"31.00000"},{"date":"27-11-2020","nav":"30.78000"},{"date":"26-11-2020","nav":"30.73000"},{"date":"25-11-2020","nav":"30.52000"},{"date":"24-11-2020","nav":"30.84000"},{"date":"23-11-2020","nav":"30.62000"},{"date":"20-11-2020","nav":"30.42000"},{"date":"19-11-2020","nav":"30.19000"},{"date":"18-11-2020","nav":"30.48000"},{"date":"17-11-2020","nav":"30.38000"},{"date":"13-11-2020","nav":"30.12000"},{"date":"12-11-2020","nav":"29.99000"},{"date":"11-11-2020","nav":"30.08000"},{"date":"10-11-2020","nav":"29.89000"},{"date":"09-11-2020","nav":"29.80000"},{"date":"06-11-2020","nav":"29.49000"},{"date":"05-11-2020","nav":"29.32000"},{"date":"04-11-2020","nav":"29.05000"},{"date":"03-11-2020","nav":"28.96000"},{"date":"02-11-2020","nav":"28.87000"},{"date":"30-10-2020","nav":"28.79000"},{"date":"29-10-2020","nav":"28.84000"},{"date":"28-10-2020","nav":"28.88000"},{"date":"27-10-2020","nav":"29.07000"},{"date":"26-10-2020","nav":"28.84000"},{"date":"23-10-2020","nav":"29.08000"},{"date":"22-10-2020","nav":"29.02000"},{"date":"21-10-2020","nav":"29.04000"},{"date":"20-10-2020","nav":"28.97000"},{"date":"19-10-2020","nav":"28.91000"},{"date":"16-10-2020","nav":"28.72000"},{"date":"15-10-2020","nav":"28.63000"},{"date":"14-10-2020","nav":"29.05000"},{"date":"13-10-2020","nav":"28.95000"},{"date":"12-10-2020","nav":"28.95000"},{"date":"09-10-2020","nav":"28.95000"},{"date":"08-10-2020","nav":"28.85000"},{"date":"07-10-2020","nav":"28.72000"},{"date":"06-10-2020","nav":"28.74000"},{"date":"05-10-2020","nav":"28.56000"},{"date":"01-10-2020","nav":"28.49000"},{"date":"30-09-2020","nav":"28.24000"},{"date":"29-09-2020","nav":"28.25000"},{"date":"28-09-2020","nav":"28.34000"},{"date":"25-09-2020","nav":"28.08000"},{"date":"24-09-2020","nav":"27.70000"},{"date":"23-09-2020","nav":"28.07000"},{"date":"22-09-2020","nav":"28.13000"},{"date":"21-09-2020","nav":"28.29000"},{"date":"18-09-2020","nav":"28.72000"},{"date":"17-09-2020","nav":"28.69000"},{"date":"16-09-2020","nav":"28.72000"},{"date":"15-09-2020","nav":"28.64000"},{"date":"14-09-2020","nav":"28.43000"},{"date":"11-09-2020","nav":"28.28000"},{"date":"10-09-2020","nav":"28.18000"},{"date":"09-09-2020","nav":"27.99000"},{"date":"08-09-2020","nav":"28.02000"},{"date":"07-09-2020","nav":"28.10000"},{"date":"04-09-2020","nav":"28.16000"},{"date":"03-09-2020","nav":"28.46000"},{"date":"02-09-2020","nav":"28.46000"},{"date":"01-09-2020","nav":"28.26000"},{"date":"31-08-2020","nav":"28.18000"},{"date":"28-08-2020","nav":"28.77000"},{"date":"27-08-2020","nav":"28.58000"},{"date":"26-08-2020","nav":"28.58000"},{"date":"25-08-2020","nav":"28.49000"},{"date":"24-08-2020","nav":"28.47000"},{"date":"21-08-2020","nav":"28.35000"},{"date":"20-08-2020","nav":"28.21000"},{"date":"19-08-2020","nav":"28.34000"},{"date":"18-08-2020","nav":"28.26000"},{"date":"17-08-2020","nav":"28.06000"},{"date":"14-08-2020","nav":"28.00000"},{"date":"13-08-2020","nav":"28.19000"},{"date":"12-08-2020","nav":"28.16000"},{"date":"11-08-2020","nav":"28.15000"},{"date":"10-08-2020","nav":"28.15000"},{"date":"07-08-2020","nav":"28.04000"},{"date":"06-08-2020","nav":"27.94000"},{"date":"05-08-2020","nav":"27.80000"},{"date":"04-08-2020","nav":"27.74000"},{"date":"03-08-2020","nav":"27.51000"},{"date":"31-07-2020","nav":"27.66000"},{"date":"30-07-2020","nav":"27.57000"},{"date":"29-07-2020","nav":"27.75000"},{"date":"28-07-2020","nav":"27.85000"},{"date":"27-07-2020","nav":"27.71000"},{"date":"24-07-2020","nav":"27.83000"},{"date":"23-07-2020","nav":"27.81000"},{"date":"22-07-2020","nav":"27.64000"},{"date":"21-07-2020","nav":"27.62000"},{"date":"20-07-2020","nav":"27.47000"},{"date":"17-07-2020","nav":"27.22000"},{"date":"16-07-2020","nav":"27.04000"},{"date":"15-07-2020","nav":"26.82000"},{"date":"14-07-2020","nav":"26.86000"},{"date":"13-07-2020","nav":"27.10000"},{"date":"10-07-2020","nav":"27.04000"},{"date":"09-07-2020","nav":"27.08000"},{"date":"08-07-2020","nav":"26.81000"},{"date":"07-07-2020","nav":"26.92000"},{"date":"06-07-2020","nav":"26.83000"},{"date":"03-07-2020","nav":"26.63000"},{"date":"02-07-2020","nav":"26.57000"},{"date":"01-07-2020","nav":"26.35000"},{"date":"30-06-2020","nav":"26.15000"},{"date":"29-06-2020","nav":"26.17000"},{"date":"26-06-2020","nav":"26.41000"},{"date":"25-06-2020","nav":"26.36000"},{"date":"24-06-2020","nav":"26.33000"},{"date":"23-06-2020","nav":"26.68000"},{"date":"22-06-2020","nav":"26.40000"},{"date":"19-06-2020","nav":"26.23000"},{"date":"18-06-2020","nav":"26.02000"},{"date":"17-06-2020","nav":"25.84000"},{"date":"16-06-2020","nav":"25.84000"},{"date":"15-06-2020","nav":"25.81000"},{"date":"12-06-2020","nav":"26.03000"},{"date":"11-06-2020","nav":"25.87000"},{"date":"10-06-2020","nav":"26.15000"},{"date":"09-06-2020","nav":"25.99000"},{"date":"08-06-2020","nav":"26.16000"},{"date":"05-06-2020","nav":"26.13000"},{"date":"04-06-2020","nav":"25.93000"},{"date":"03-06-2020","nav":"25.92000"},{"date":"02-06-2020","nav":"25.73000"},{"date":"01-06-2020","nav":"25.48000"},{"date":"29-05-2020","nav":"25.05000"},{"date":"28-05-2020","nav":"24.86000"},{"date":"27-05-2020","nav":"24.62000"},{"date":"26-05-2020","nav":"24.36000"},{"date":"22-05-2020","nav":"24.34000"},{"date":"21-05-2020","nav":"24.51000"},{"date":"20-05-2020","nav":"24.47000"},{"date":"19-05-2020","nav":"24.18000"},{"date":"18-05-2020","nav":"24.16000"},{"date":"15-05-2020","nav":"24.61000"},{"date":"14-05-2020","nav":"24.65000"},{"date":"13-05-2020","nav":"24.85000"},{"date":"12-05-2020","nav":"24.58000"},{"date":"11-05-2020","nav":"24.67000"},{"date":"08-05-2020","nav":"24.69000"},{"date":"07-05-2020","nav":"24.66000"},{"date":"06-05-2020","nav":"24.75000"},{"date":"05-05-2020","nav":"24.66000"},{"date":"04-05-2020","nav":"24.78000"},{"date":"30-04-2020","nav":"25.58000"},{"date":"29-04-2020","nav":"25.17000"},{"date":"28-04-2020","nav":"24.93000"},{"date":"27-04-2020","nav":"24.72000"},{"date":"24-04-2020","nav":"24.50000"},{"date":"23-04-2020","nav":"24.82000"},{"date":"22-04-2020","nav":"24.70000"},{"date":"21-04-2020","nav":"24.39000"},{"date":"20-04-2020","nav":"24.88000"},{"date":"17-04-2020","nav":"24.93000"},{"date":"16-04-2020","nav":"24.52000"},{"date":"15-04-2020","nav":"24.34000"},{"date":"13-04-2020","nav":"24.28000"},{"date":"09-04-2020","nav":"24.55000"},{"date":"08-04-2020","nav":"24.07000"},{"date":"07-04-2020","nav":"23.89000"},{"date":"03-04-2020","nav":"22.89000"},{"date":"01-04-2020","nav":"23.18000"},{"date":"31-03-2020","nav":"23.55000"},{"date":"30-03-2020","nav":"23.10000"},{"date":"27-03-2020","nav":"23.55000"},{"date":"26-03-2020","nav":"23.50000"},{"date":"25-03-2020","nav":"22.96000"},{"date":"24-03-2020","nav":"22.52000"},{"date":"23-03-2020","nav":"22.51000"},{"date":"20-03-2020","nav":"23.84000"},{"date":"19-03-2020","nav":"23.39000"},{"date":"18-03-2020","nav":"23.79000"},{"date":"17-03-2020","nav":"24.44000"},{"date":"16-03-2020","nav":"24.68000"},{"date":"13-03-2020","nav":"25.35000"},{"date":"12-03-2020","nav":"24.87000"},{"date":"11-03-2020","nav":"25.49000"},{"date":"09-03-2020","nav":"25.55000"},{"date":"06-03-2020","nav":"25.93000"},{"date":"05-03-2020","nav":"26.07000"},{"date":"04-03-2020","nav":"25.99000"},{"date":"03-03-2020","nav":"26.16000"},{"date":"02-03-2020","nav":"25.98000"},{"date":"28-02-2020","nav":"26.11000"},{"date":"27-02-2020","nav":"26.36000"},{"date":"26-02-2020","nav":"26.40000"},{"date":"25-02-2020","nav":"26.48000"},{"date":"24-02-2020","nav":"26.53000"},{"date":"20-02-2020","nav":"26.80000"},{"date":"19-02-2020","nav":"26.76000"},{"date":"18-02-2020","nav":"26.58000"},{"date":"17-02-2020","nav":"26.63000"},{"date":"14-02-2020","nav":"26.76000"},{"date":"13-02-2020","nav":"26.86000"},{"date":"12-02-2020","nav":"26.87000"},{"date":"11-02-2020","nav":"26.82000"},{"date":"10-02-2020","nav":"26.77000"},{"date":"07-02-2020","nav":"26.85000"},{"date":"06-02-2020","nav":"26.82000"},{"date":"05-02-2020","nav":"26.72000"},{"date":"04-02-2020","nav":"26.60000"},{"date":"03-02-2020","nav":"26.46000"},{"date":"31-01-2020","nav":"26.59000"},{"date":"30-01-2020","nav":"26.67000"},{"date":"29-01-2020","nav":"26.77000"},{"date":"28-01-2020","nav":"26.67000"},{"date":"27-01-2020","nav":"26.63000"},{"date":"24-01-2020","nav":"26.62000"},{"date":"23-01-2020","nav":"26.46000"},{"date":"22-01-2020","nav":"26.28000"},{"date":"21-01-2020","nav":"26.32000"},{"date":"20-01-2020","nav":"26.39000"},{"date":"17-01-2020","nav":"26.49000"},{"date":"16-01-2020","nav":"26.47000"},{"date":"15-01-2020","nav":"26.41000"},{"date":"14-01-2020","nav":"26.34000"},{"date":"13-01-2020","nav":"26.26000"},{"date":"10-01-2020","nav":"26.17000"},{"date":"09-01-2020","nav":"26.13000"},{"date":"08-01-2020","nav":"25.93000"},{"date":"07-01-2020","nav":"25.86000"},{"date":"06-01-2020","nav":"25.79000"},{"date":"03-01-2020","nav":"26.13000"},{"date":"02-01-2020","nav":"26.20000"},{"date":"01-01-2020","nav":"26.09000"},{"date":"31-12-2019","nav":"26.06000"},{"date":"30-12-2019","nav":"26.12000"},{"date":"27-12-2019","nav":"26.11000"},{"date":"26-12-2019","nav":"25.94000"},{"date":"24-12-2019","nav":"25.95000"},{"date":"23-12-2019","nav":"26.01000"},{"date":"20-12-2019","nav":"26.02000"},{"date":"19-12-2019","nav":"25.98000"},{"date":"18-12-2019","nav":"25.97000"},{"date":"17-12-2019","nav":"25.95000"},{"date":"16-12-2019","nav":"25.82000"},{"date":"13-12-2019","nav":"25.86000"},{"date":"12-12-2019","nav":"25.73000"},{"date":"11-12-2019","nav":"25.63000"},{"date":"10-12-2019","nav":"25.57000"},{"date":"09-12-2019","nav":"25.70000"},{"date":"06-12-2019","nav":"25.70000"},{"date":"05-12-2019","nav":"25.84000"},{"date":"04-12-2019","nav":"25.91000"},{"date":"03-12-2019","nav":"25.81000"},{"date":"02-12-2019","nav":"25.93000"},{"date":"29-11-2019","nav":"26.05000"},{"date":"28-11-2019","nav":"26.15000"},{"date":"27-11-2019","nav":"26.05000"},{"date":"26-11-2019","nav":"25.94000"},{"date":"25-11-2019","nav":"26.03000"},{"date":"22-11-2019","nav":"25.89000"},{"date":"21-11-2019","nav":"25.98000"},{"date":"20-11-2019","nav":"26.04000"},{"date":"19-11-2019","nav":"26.00000"},{"date":"18-11-2019","nav":"26.01000"},{"date":"15-11-2019","nav":"25.97000"},{"date":"14-11-2019","nav":"25.94000"},{"date":"13-11-2019","nav":"25.86000"},{"date":"11-11-2019","nav":"25.97000"},{"date":"08-11-2019","nav":"25.94000"},{"date":"07-11-2019","nav":"26.06000"},{"date":"06-11-2019","nav":"25.95000"},{"date":"05-11-2019","nav":"25.92000"},{"date":"04-11-2019","nav":"25.98000"},{"date":"01-11-2019","nav":"25.91000"},{"date":"31-10-2019","nav":"25.91000"},{"date":"30-10-2019","nav":"25.82000"},{"date":"29-10-2019","nav":"25.71000"},{"date":"25-10-2019","nav":"25.44000"},{"date":"24-10-2019","nav":"25.39000"},{"date":"23-10-2019","nav":"25.45000"},{"date":"22-10-2019","nav":"25.35000"},{"date":"18-10-2019","nav":"25.44000"},{"date":"17-10-2019","nav":"25.27000"},{"date":"16-10-2019","nav":"25.10000"},{"date":"15-10-2019","nav":"25.04000"},{"date":"14-10-2019","nav":"24.97000"},{"date":"11-10-2019","nav":"24.89000"},{"date":"10-10-2019","nav":"24.79000"},{"date":"09-10-2019","nav":"24.89000"},{"date":"07-10-2019","nav":"24.73000"},{"date":"04-10-2019","nav":"24.75000"},{"date":"03-10-2019","nav":"24.92000"},{"date":"01-10-2019","nav":"24.96000"},{"date":"30-09-2019","nav":"25.17000"},{"date":"27-09-2019","nav":"25.26000"},{"date":"26-09-2019","nav":"25.22000"},{"date":"25-09-2019","nav":"25.06000"},{"date":"24-09-2019","nav":"25.31000"},{"date":"23-09-2019","nav":"25.36000"},{"date":"20-09-2019","nav":"24.74000"},{"date":"19-09-2019","nav":"24.05000"},{"date":"18-09-2019","nav":"24.22000"},{"date":"17-09-2019","nav":"24.16000"},{"date":"16-09-2019","nav":"24.42000"},{"date":"13-09-2019","nav":"24.51000"},{"date":"12-09-2019","nav":"24.39000"},{"date":"11-09-2019","nav":"24.44000"},{"date":"09-09-2019","nav":"24.44000"},{"date":"06-09-2019","nav":"24.35000"},{"date":"05-09-2019","nav":"24.23000"},{"date":"04-09-2019","nav":"24.21000"},{"date":"03-09-2019","nav":"24.15000"},{"date":"30-08-2019","nav":"24.43000"},{"date":"29-08-2019","nav":"24.29000"},{"date":"28-08-2019","nav":"24.38000"},{"date":"27-08-2019","nav":"24.48000"},{"date":"26-08-2019","nav":"24.38000"},{"date":"23-08-2019","nav":"24.18000"},{"date":"22-08-2019","nav":"24.11000"},{"date":"21-08-2019","nav":"24.25000"},{"date":"20-08-2019","nav":"24.42000"},{"date":"19-08-2019","nav":"24.51000"},{"date":"16-08-2019","nav":"24.53000"},{"date":"14-08-2019","nav":"24.43000"},{"date":"13-08-2019","nav":"24.40000"},{"date":"09-08-2019","nav":"24.55000"},{"date":"08-08-2019","nav":"24.31000"},{"date":"07-08-2019","nav":"24.15000"},{"date":"06-08-2019","nav":"24.11000"},{"date":"05-08-2019","nav":"23.95000"},{"date":"02-08-2019","nav":"24.01000"},{"date":"01-08-2019","nav":"24.00000"},{"date":"31-07-2019","nav":"24.14000"},{"date":"29-07-2019","nav":"24.14000"},{"date":"26-07-2019","nav":"24.21000"},{"date":"25-07-2019","nav":"24.28000"},{"date":"24-07-2019","nav":"24.29000"},{"date":"23-07-2019","nav":"24.37000"},{"date":"22-07-2019","nav":"24.39000"},{"date":"19-07-2019","nav":"24.52000"},{"date":"18-07-2019","nav":"24.72000"},{"date":"17-07-2019","nav":"24.80000"},{"date":"16-07-2019","nav":"24.78000"},{"date":"15-07-2019","nav":"24.75000"},{"date":"12-07-2019","nav":"24.77000"},{"date":"11-07-2019","nav":"24.73000"},{"date":"10-07-2019","nav":"24.66000"},{"date":"09-07-2019","nav":"24.76000"},{"date":"08-07-2019","nav":"24.73000"},{"date":"05-07-2019","nav":"24.98000"},{"date":"04-07-2019","nav":"25.16000"},{"date":"03-07-2019","nav":"25.15000"},{"date":"02-07-2019","nav":"25.15000"},{"date":"01-07-2019","nav":"25.07000"},{"date":"28-06-2019","nav":"25.00000"},{"date":"27-06-2019","nav":"25.00000"},{"date":"26-06-2019","nav":"24.96000"},{"date":"25-06-2019","nav":"24.90000"},{"date":"24-06-2019","nav":"24.88000"},{"date":"21-06-2019","nav":"24.89000"},{"date":"20-06-2019","nav":"24.99000"},{"date":"19-06-2019","nav":"24.87000"},{"date":"18-06-2019","nav":"24.89000"},{"date":"17-06-2019","nav":"24.85000"},{"date":"14-06-2019","nav":"25.03000"},{"date":"13-06-2019","nav":"25.13000"},{"date":"12-06-2019","nav":"25.13000"},{"date":"11-06-2019","nav":"25.22000"},{"date":"10-06-2019","nav":"25.15000"},{"date":"07-06-2019","nav":"25.11000"},{"date":"06-06-2019","nav":"25.09000"},{"date":"04-06-2019","nav":"25.35000"},{"date":"03-06-2019","nav":"25.44000"},{"date":"31-05-2019","nav":"25.25000"},{"date":"30-05-2019","nav":"25.23000"},{"date":"29-05-2019","nav":"25.10000"},{"date":"28-05-2019","nav":"25.21000"},{"date":"27-05-2019","nav":"25.21000"},{"date":"24-05-2019","nav":"25.02000"},{"date":"23-05-2019","nav":"24.71000"},{"date":"22-05-2019","nav":"24.81000"},{"date":"21-05-2019","nav":"24.75000"},{"date":"20-05-2019","nav":"24.89000"},{"date":"17-05-2019","nav":"24.36000"},{"date":"16-05-2019","nav":"24.20000"},{"date":"15-05-2019","nav":"24.18000"},{"date":"14-05-2019","nav":"24.17000"},{"date":"13-05-2019","nav":"24.17000"},{"date":"10-05-2019","nav":"24.29000"},{"date":"09-05-2019","nav":"24.31000"},{"date":"08-05-2019","nav":"24.30000"},{"date":"07-05-2019","nav":"24.46000"},{"date":"06-05-2019","nav":"24.49000"},{"date":"03-05-2019","nav":"24.61000"},{"date":"02-05-2019","nav":"24.68000"},{"date":"30-04-2019","nav":"24.73000"},{"date":"26-04-2019","nav":"24.67000"},{"date":"25-04-2019","nav":"24.58000"},{"date":"24-04-2019","nav":"24.66000"},{"date":"23-04-2019","nav":"24.54000"},{"date":"22-04-2019","nav":"24.54000"},{"date":"18-04-2019","nav":"24.75000"},{"date":"16-04-2019","nav":"24.79000"},{"date":"15-04-2019","nav":"24.67000"},{"date":"12-04-2019","nav":"24.58000"},{"date":"11-04-2019","nav":"24.54000"},{"date":"10-04-2019","nav":"24.54000"},{"date":"09-04-2019","nav":"24.64000"},{"date":"08-04-2019","nav":"24.53000"},{"date":"05-04-2019","nav":"24.62000"},{"date":"04-04-2019","nav":"24.52000"},{"date":"03-04-2019","nav":"24.62000"},{"date":"02-04-2019","nav":"24.72000"},{"date":"01-04-2019","nav":"24.68000"},{"date":"31-03-2019","nav":"24.64000"},{"date":"29-03-2019","nav":"24.64000"},{"date":"28-03-2019","nav":"24.50000"},{"date":"27-03-2019","nav":"24.28000"},{"date":"26-03-2019","nav":"24.25000"},{"date":"25-03-2019","nav":"24.08000"},{"date":"22-03-2019","nav":"24.22000"},{"date":"20-03-2019","nav":"24.31000"},{"date":"19-03-2019","nav":"24.34000"},{"date":"18-03-2019","nav":"24.25000"},{"date":"15-03-2019","nav":"24.21000"},{"date":"14-03-2019","nav":"24.11000"},{"date":"13-03-2019","nav":"24.13000"},{"date":"12-03-2019","nav":"24.10000"},{"date":"11-03-2019","nav":"23.96000"},{"date":"08-03-2019","nav":"23.76000"},{"date":"07-03-2019","nav":"23.80000"},{"date":"06-03-2019","nav":"23.79000"},{"date":"05-03-2019","nav":"23.73000"},{"date":"01-03-2019","nav":"23.62000"},{"date":"28-02-2019","nav":"23.56000"},{"date":"27-02-2019","nav":"23.55000"},{"date":"26-02-2019","nav":"23.54000"},{"date":"25-02-2019","nav":"23.57000"},{"date":"22-02-2019","nav":"23.43000"},{"date":"21-02-2019","nav":"23.42000"},{"date":"20-02-2019","nav":"23.36000"},{"date":"19-02-2019","nav":"23.30000"},{"date":"18-02-2019","nav":"23.30000"},{"date":"15-02-2019","nav":"23.38000"},{"date":"14-02-2019","nav":"23.47000"},{"date":"13-02-2019","nav":"23.54000"},{"date":"12-02-2019","nav":"23.57000"},{"date":"11-02-2019","nav":"23.64000"},{"date":"08-02-2019","nav":"23.76000"},{"date":"07-02-2019","nav":"23.91000"},{"date":"06-02-2019","nav":"23.90000"},{"date":"05-02-2019","nav":"23.77000"},{"date":"04-02-2019","nav":"23.72000"},{"date":"01-02-2019","nav":"23.71000"},{"date":"31-01-2019","nav":"23.59000"},{"date":"30-01-2019","nav":"23.41000"},{"date":"29-01-2019","nav":"23.33000"},{"date":"28-01-2019","nav":"23.35000"},{"date":"25-01-2019","nav":"23.47000"},{"date":"24-01-2019","nav":"23.56000"},{"date":"23-01-2019","nav":"23.54000"},{"date":"22-01-2019","nav":"23.58000"},{"date":"21-01-2019","nav":"23.61000"},{"date":"18-01-2019","nav":"23.56000"},{"date":"17-01-2019","nav":"23.59000"},{"date":"16-01-2019","nav":"23.54000"},{"date":"15-01-2019","nav":"23.58000"},{"date":"14-01-2019","nav":"23.51000"},{"date":"11-01-2019","nav":"23.54000"},{"date":"10-01-2019","nav":"23.56000"},{"date":"09-01-2019","nav":"23.56000"},{"date":"08-01-2019","nav":"23.51000"},{"date":"07-01-2019","nav":"23.54000"},{"date":"04-01-2019","nav":"23.53000"},{"date":"03-01-2019","nav":"23.57000"},{"date":"02-01-2019","nav":"23.72000"},{"date":"01-01-2019","nav":"23.86000"},{"date":"31-12-2018","nav":"23.83000"},{"date":"28-12-2018","nav":"23.80000"},{"date":"27-12-2018","nav":"23.68000"},{"date":"26-12-2018","nav":"23.59000"},{"date":"24-12-2018","nav":"23.58000"},{"date":"21-12-2018","nav":"23.65000"},{"date":"20-12-2018","nav":"23.92000"},{"date":"19-12-2018","nav":"23.97000"},{"date":"18-12-2018","nav":"23.87000"},{"date":"17-12-2018","nav":"23.84000"},{"date":"14-12-2018","nav":"23.75000"},{"date":"13-12-2018","nav":"23.71000"},{"date":"12-12-2018","nav":"23.60000"},{"date":"11-12-2018","nav":"23.36000"},{"date":"10-12-2018","nav":"23.25000"},{"date":"07-12-2018","nav":"23.45000"},{"date":"06-12-2018","nav":"23.40000"},{"date":"05-12-2018","nav":"23.61000"},{"date":"04-12-2018","nav":"23.68000"},{"date":"03-12-2018","nav":"23.73000"},{"date":"30-11-2018","nav":"23.76000"},{"date":"29-11-2018","nav":"23.65000"},{"date":"28-11-2018","nav":"23.49000"},{"date":"27-11-2018","nav":"23.43000"},{"date":"26-11-2018","nav":"23.37000"},{"date":"22-11-2018","nav":"23.29000"},{"date":"21-11-2018","nav":"23.37000"},{"date":"20-11-2018","nav":"23.41000"},{"date":"19-11-2018","nav":"23.52000"},{"date":"16-11-2018","nav":"23.42000"},{"date":"15-11-2018","nav":"23.34000"},{"date":"14-11-2018","nav":"23.29000"},{"date":"13-11-2018","nav":"23.35000"},{"date":"12-11-2018","nav":"23.28000"},{"date":"09-11-2018","nav":"23.38000"},{"date":"06-11-2018","nav":"23.25000"},{"date":"05-11-2018","nav":"23.30000"},{"date":"02-11-2018","nav":"23.32000"},{"date":"01-11-2018","nav":"23.18000"},{"date":"31-10-2018","nav":"23.16000"},{"date":"30-10-2018","nav":"22.93000"},{"date":"29-10-2018","nav":"22.92000"},{"date":"26-10-2018","nav":"22.78000"},{"date":"25-10-2018","nav":"22.75000"},{"date":"24-10-2018","nav":"22.77000"},{"date":"23-10-2018","nav":"22.68000"},{"date":"22-10-2018","nav":"22.81000"},{"date":"19-10-2018","nav":"22.91000"},{"date":"17-10-2018","nav":"23.07000"},{"date":"16-10-2018","nav":"23.29000"},{"date":"15-10-2018","nav":"23.20000"},{"date":"12-10-2018","nav":"23.15000"},{"date":"11-10-2018","nav":"22.90000"},{"date":"10-10-2018","nav":"23.20000"},{"date":"09-10-2018","nav":"22.99000"},{"date":"08-10-2018","nav":"22.97000"},{"date":"05-10-2018","nav":"23.10000"},{"date":"04-10-2018","nav":"23.22000"},{"date":"03-10-2018","nav":"23.40000"},{"date":"01-10-2018","nav":"23.52000"},{"date":"28-09-2018","nav":"23.62000"},{"date":"27-09-2018","nav":"23.67000"},{"date":"26-09-2018","nav":"23.78000"},{"date":"25-09-2018","nav":"23.78000"},{"date":"24-09-2018","nav":"23.82000"},{"date":"21-09-2018","nav":"24.05000"},{"date":"19-09-2018","nav":"24.28000"},{"date":"18-09-2018","nav":"24.40000"},{"date":"17-09-2018","nav":"24.49000"},{"date":"14-09-2018","nav":"24.59000"},{"date":"12-09-2018","nav":"24.47000"},{"date":"11-09-2018","nav":"24.43000"},{"date":"10-09-2018","nav":"24.57000"},{"date":"07-09-2018","nav":"24.78000"},{"date":"06-09-2018","nav":"24.71000"},{"date":"05-09-2018","nav":"24.65000"},{"date":"04-09-2018","nav":"24.74000"},{"date":"03-09-2018","nav":"24.95000"},{"date":"31-08-2018","nav":"25.12000"},{"date":"30-08-2018","nav":"25.10000"},{"date":"29-08-2018","nav":"25.12000"},{"date":"28-08-2018","nav":"25.16000"},{"date":"27-08-2018","nav":"25.16000"},{"date":"24-08-2018","nav":"24.95000"},{"date":"23-08-2018","nav":"25.01000"},{"date":"21-08-2018","nav":"24.97000"},{"date":"20-08-2018","nav":"24.92000"},{"date":"17-08-2018","nav":"24.76000"},{"date":"16-08-2018","nav":"24.59000"},{"date":"14-08-2018","nav":"24.67000"},{"date":"13-08-2018","nav":"24.50000"},{"date":"10-08-2018","nav":"24.63000"},{"date":"09-08-2018","nav":"24.74000"},{"date":"08-08-2018","nav":"24.65000"},{"date":"07-08-2018","nav":"24.57000"},{"date":"06-08-2018","nav":"24.59000"},{"date":"03-08-2018","nav":"24.59000"},{"date":"02-08-2018","nav":"24.47000"},{"date":"01-08-2018","nav":"24.64000"},{"date":"31-07-2018","nav":"24.59000"},{"date":"30-07-2018","nav":"24.49000"},{"date":"27-07-2018","nav":"24.51000"},{"date":"26-07-2018","nav":"24.35000"},{"date":"25-07-2018","nav":"24.28000"},{"date":"24-07-2018","nav":"24.26000"},{"date":"23-07-2018","nav":"24.10000"},{"date":"20-07-2018","nav":"23.97000"},{"date":"19-07-2018","nav":"23.82000"},{"date":"18-07-2018","nav":"23.86000"},{"date":"17-07-2018","nav":"23.87000"},{"date":"16-07-2018","nav":"23.76000"},{"date":"13-07-2018","nav":"23.90000"},{"date":"12-07-2018","nav":"23.93000"},{"date":"11-07-2018","nav":"23.87000"},{"date":"10-07-2018","nav":"23.88000"},{"date":"09-07-2018","nav":"23.77000"},{"date":"06-07-2018","nav":"23.64000"},{"date":"05-07-2018","nav":"23.59000"},{"date":"04-07-2018","nav":"23.60000"},{"date":"03-07-2018","nav":"23.53000"},{"date":"02-07-2018","nav":"23.45000"},{"date":"29-06-2018","nav":"23.50000"},{"date":"28-06-2018","nav":"23.34000"},{"date":"27-06-2018","nav":"23.51000"},{"date":"26-06-2018","nav":"23.63000"},{"date":"25-06-2018","nav":"23.63000"},{"date":"22-06-2018","nav":"23.63000"},{"date":"21-06-2018","nav":"23.56000"},{"date":"20-06-2018","nav":"23.58000"},{"date":"19-06-2018","nav":"23.52000"},{"date":"18-06-2018","nav":"23.71000"},{"date":"15-06-2018","nav":"23.74000"},{"date":"14-06-2018","nav":"23.74000"},{"date":"13-06-2018","nav":"23.76000"},{"date":"12-06-2018","nav":"23.73000"},{"date":"11-06-2018","nav":"23.63000"},{"date":"08-06-2018","nav":"23.60000"},{"date":"07-06-2018","nav":"23.56000"},{"date":"06-06-2018","nav":"23.46000"},{"date":"05-06-2018","nav":"23.30000"},{"date":"04-06-2018","nav":"23.42000"},{"date":"01-06-2018","nav":"23.52000"},{"date":"31-05-2018","nav":"23.65000"},{"date":"30-05-2018","nav":"23.49000"},{"date":"29-05-2018","nav":"23.47000"},{"date":"28-05-2018","nav":"23.53000"},{"date":"25-05-2018","nav":"23.47000"},{"date":"24-05-2018","nav":"23.30000"},{"date":"23-05-2018","nav":"23.26000"},{"date":"22-05-2018","nav":"23.25000"},{"date":"21-05-2018","nav":"23.22000"},{"date":"18-05-2018","nav":"23.40000"},{"date":"17-05-2018","nav":"23.46000"},{"date":"16-05-2018","nav":"23.48000"},{"date":"15-05-2018","nav":"23.51000"},{"date":"14-05-2018","nav":"23.54000"},{"date":"11-05-2018","nav":"23.56000"},{"date":"10-05-2018","nav":"23.48000"},{"date":"09-05-2018","nav":"23.54000"},{"date":"08-05-2018","nav":"23.53000"},{"date":"07-05-2018","nav":"23.53000"},{"date":"04-05-2018","nav":"23.46000"},{"date":"03-05-2018","nav":"23.49000"},{"date":"02-05-2018","nav":"23.64000"},{"date":"30-04-2018","nav":"23.74000"},{"date":"27-04-2018","nav":"23.66000"},{"date":"26-04-2018","nav":"23.61000"},{"date":"25-04-2018","nav":"23.54000"},{"date":"24-04-2018","nav":"23.52000"},{"date":"23-04-2018","nav":"23.47000"},{"date":"20-04-2018","nav":"23.40000"},{"date":"19-04-2018","nav":"23.42000"},{"date":"18-04-2018","nav":"23.34000"},{"date":"17-04-2018","nav":"23.37000"},{"date":"16-04-2018","nav":"23.37000"},{"date":"13-04-2018","nav":"23.32000"},{"date":"12-04-2018","nav":"23.30000"},{"date":"11-04-2018","nav":"23.26000"},{"date":"10-04-2018","nav":"23.23000"},{"date":"09-04-2018","nav":"23.21000"},{"date":"06-04-2018","nav":"23.16000"},{"date":"05-04-2018","nav":"23.11000"},{"date":"04-04-2018","nav":"22.86000"},{"date":"03-04-2018","nav":"22.93000"},{"date":"02-04-2018","nav":"22.86000"},{"date":"28-03-2018","nav":"22.73000"},{"date":"27-03-2018","nav":"22.76000"},{"date":"26-03-2018","nav":"22.53000"},{"date":"23-03-2018","nav":"22.40000"},{"date":"22-03-2018","nav":"22.51000"},{"date":"21-03-2018","nav":"22.54000"},{"date":"20-03-2018","nav":"22.53000"},{"date":"19-03-2018","nav":"22.50000"},{"date":"16-03-2018","nav":"22.62000"},{"date":"15-03-2018","nav":"22.81000"},{"date":"14-03-2018","nav":"22.86000"},{"date":"13-03-2018","nav":"22.91000"},{"date":"12-03-2018","nav":"22.86000"},{"date":"09-03-2018","nav":"22.75000"},{"date":"08-03-2018","nav":"22.75000"},{"date":"07-03-2018","nav":"22.71000"},{"date":"06-03-2018","nav":"22.82000"},{"date":"05-03-2018","nav":"22.93000"},{"date":"01-03-2018","nav":"23.05000"},{"date":"28-02-2018","nav":"23.11000"},{"date":"27-02-2018","nav":"23.14000"},{"date":"26-02-2018","nav":"23.19000"},{"date":"23-02-2018","nav":"23.11000"},{"date":"22-02-2018","nav":"22.97000"},{"date":"21-02-2018","nav":"23.00000"},{"date":"20-02-2018","nav":"22.98000"},{"date":"19-02-2018","nav":"22.97000"},{"date":"16-02-2018","nav":"23.07000"},{"date":"15-02-2018","nav":"23.18000"},{"date":"14-02-2018","nav":"23.22000"},{"date":"12-02-2018","nav":"23.23000"},{"date":"09-02-2018","nav":"23.09000"},{"date":"08-02-2018","nav":"23.21000"},{"date":"07-02-2018","nav":"23.00000"},{"date":"06-02-2018","nav":"22.94000"},{"date":"05-02-2018","nav":"23.17000"},{"date":"02-02-2018","nav":"23.24000"},{"date":"01-02-2018","nav":"23.68000"},{"date":"31-01-2018","nav":"23.63000"},{"date":"30-01-2018","nav":"23.67000"},{"date":"29-01-2018","nav":"23.76000"},{"date":"25-01-2018","nav":"23.70000"},{"date":"24-01-2018","nav":"23.80000"},{"date":"23-01-2018","nav":"23.77000"},{"date":"22-01-2018","nav":"23.66000"},{"date":"19-01-2018","nav":"23.57000"},{"date":"18-01-2018","nav":"23.39000"},{"date":"17-01-2018","nav":"23.43000"},{"date":"16-01-2018","nav":"23.32000"},{"date":"15-01-2018","nav":"23.46000"},{"date":"12-01-2018","nav":"23.41000"},{"date":"11-01-2018","nav":"23.38000"},{"date":"10-01-2018","nav":"23.33000"},{"date":"09-01-2018","nav":"23.39000"},{"date":"08-01-2018","nav":"23.44000"},{"date":"05-01-2018","nav":"23.27000"},{"date":"04-01-2018","nav":"23.15000"},{"date":"03-01-2018","nav":"23.09000"},{"date":"02-01-2018","nav":"23.05000"},{"date":"01-01-2018","nav":"23.08000"},{"date":"29-12-2017","nav":"23.13000"},{"date":"28-12-2017","nav":"23.03000"},{"date":"27-12-2017","nav":"23.06000"},{"date":"26-12-2017","nav":"23.11000"},{"date":"22-12-2017","nav":"23.04000"},{"date":"21-12-2017","nav":"22.98000"},{"date":"20-12-2017","nav":"22.95000"},{"date":"19-12-2017","nav":"22.99000"},{"date":"18-12-2017","nav":"22.85000"},{"date":"15-12-2017","nav":"22.78000"},{"date":"14-12-2017","nav":"22.68000"},{"date":"13-12-2017","nav":"22.64000"},{"date":"12-12-2017","nav":"22.70000"},{"date":"11-12-2017","nav":"22.81000"},{"date":"08-12-2017","nav":"22.72000"},{"date":"07-12-2017","nav":"22.58000"},{"date":"06-12-2017","nav":"22.45000"},{"date":"05-12-2017","nav":"22.54000"},{"date":"04-12-2017","nav":"22.52000"},{"date":"01-12-2017","nav":"22.53000"},{"date":"30-11-2017","nav":"22.70000"},{"date":"29-11-2017","nav":"22.87000"},{"date":"28-11-2017","nav":"22.86000"},{"date":"27-11-2017","nav":"22.84000"},{"date":"24-11-2017","nav":"22.83000"},{"date":"23-11-2017","nav":"22.75000"},{"date":"22-11-2017","nav":"22.74000"},{"date":"21-11-2017","nav":"22.74000"},{"date":"20-11-2017","nav":"22.66000"},{"date":"17-11-2017","nav":"22.61000"},{"date":"16-11-2017","nav":"22.49000"},{"date":"15-11-2017","nav":"22.39000"},{"date":"14-11-2017","nav":"22.50000"},{"date":"13-11-2017","nav":"22.59000"},{"date":"10-11-2017","nav":"22.64000"},{"date":"09-11-2017","nav":"22.63000"},{"date":"08-11-2017","nav":"22.55000"},{"date":"07-11-2017","nav":"22.61000"},{"date":"06-11-2017","nav":"22.72000"},{"date":"03-11-2017","nav":"22.74000"},{"date":"02-11-2017","nav":"22.72000"},{"date":"01-11-2017","nav":"22.71000"},{"date":"31-10-2017","nav":"22.59000"},{"date":"30-10-2017","nav":"22.65000"},{"date":"27-10-2017","nav":"22.57000"},{"date":"26-10-2017","nav":"22.61000"},{"date":"25-10-2017","nav":"22.53000"},{"date":"24-10-2017","nav":"22.59000"},{"date":"23-10-2017","nav":"22.57000"},{"date":"18-10-2017","nav":"22.65000"},{"date":"17-10-2017","nav":"22.62000"},{"date":"16-10-2017","nav":"22.59000"},{"date":"13-10-2017","nav":"22.53000"},{"date":"12-10-2017","nav":"22.46000"},{"date":"11-10-2017","nav":"22.27000"},{"date":"10-10-2017","nav":"22.36000"},{"date":"09-10-2017","nav":"22.30000"},{"date":"06-10-2017","nav":"22.28000"},{"date":"05-10-2017","nav":"22.17000"},{"date":"04-10-2017","nav":"22.18000"},{"date":"03-10-2017","nav":"22.03000"},{"date":"29-09-2017","nav":"21.93000"},{"date":"28-09-2017","nav":"21.88000"},{"date":"27-09-2017","nav":"21.81000"},{"date":"26-09-2017","nav":"22.01000"},{"date":"25-09-2017","nav":"22.01000"},{"date":"22-09-2017","nav":"22.16000"},{"date":"21-09-2017","nav":"22.44000"},{"date":"20-09-2017","nav":"22.48000"},{"date":"19-09-2017","nav":"22.54000"},{"date":"18-09-2017","nav":"22.53000"},{"date":"15-09-2017","nav":"22.39000"},{"date":"14-09-2017","nav":"22.42000"},{"date":"13-09-2017","nav":"22.37000"},{"date":"12-09-2017","nav":"22.38000"},{"date":"11-09-2017","nav":"22.24000"},{"date":"08-09-2017","nav":"22.12000"},{"date":"07-09-2017","nav":"22.10000"},{"date":"06-09-2017","nav":"22.05000"},{"date":"05-09-2017","nav":"22.08000"},{"date":"04-09-2017","nav":"22.00000"},{"date":"01-09-2017","nav":"22.11000"},{"date":"31-08-2017","nav":"22.03000"},{"date":"30-08-2017","nav":"21.96000"},{"date":"29-08-2017","nav":"21.84000"},{"date":"28-08-2017","nav":"22.00000"},{"date":"24-08-2017","nav":"21.94000"},{"date":"23-08-2017","nav":"21.92000"},{"date":"22-08-2017","nav":"21.79000"},{"date":"21-08-2017","nav":"21.83000"},{"date":"18-08-2017","nav":"21.95000"},{"date":"17-08-2017","nav":"22.02000"},{"date":"16-08-2017","nav":"22.02000"},{"date":"14-08-2017","nav":"21.86000"},{"date":"11-08-2017","nav":"21.68000"},{"date":"10-08-2017","nav":"21.73000"},{"date":"09-08-2017","nav":"21.96000"},{"date":"08-08-2017","nav":"22.17000"},{"date":"07-08-2017","nav":"22.25000"},{"date":"04-08-2017","nav":"22.21000"},{"date":"03-08-2017","nav":"22.16000"},{"date":"02-08-2017","nav":"22.27000"},{"date":"01-08-2017","nav":"22.34000"},{"date":"31-07-2017","nav":"22.25000"},{"date":"28-07-2017","nav":"22.16000"},{"date":"27-07-2017","nav":"22.14000"},{"date":"26-07-2017","nav":"22.13000"},{"date":"25-07-2017","nav":"22.00000"},{"date":"24-07-2017","nav":"22.02000"},{"date":"21-07-2017","nav":"21.97000"},{"date":"20-07-2017","nav":"21.92000"},{"date":"19-07-2017","nav":"21.99000"},{"date":"18-07-2017","nav":"21.86000"},{"date":"17-07-2017","nav":"22.04000"},{"date":"14-07-2017","nav":"22.04000"},{"date":"13-07-2017","nav":"22.07000"},{"date":"12-07-2017","nav":"21.92000"},{"date":"11-07-2017","nav":"21.87000"},{"date":"10-07-2017","nav":"21.84000"},{"date":"07-07-2017","nav":"21.71000"},{"date":"06-07-2017","nav":"21.71000"},{"date":"05-07-2017","nav":"21.65000"},{"date":"04-07-2017","nav":"21.59000"},{"date":"03-07-2017","nav":"21.59000"},{"date":"30-06-2017","nav":"21.48000"},{"date":"29-06-2017","nav":"21.36000"},{"date":"28-06-2017","nav":"21.32000"},{"date":"27-06-2017","nav":"21.33000"},{"date":"23-06-2017","nav":"21.45000"},{"date":"22-06-2017","nav":"21.57000"},{"date":"21-06-2017","nav":"21.57000"},{"date":"20-06-2017","nav":"21.58000"},{"date":"19-06-2017","nav":"21.56000"},{"date":"16-06-2017","nav":"21.55000"},{"date":"15-06-2017","nav":"21.52000"},{"date":"14-06-2017","nav":"21.58000"},{"date":"13-06-2017","nav":"21.56000"},{"date":"12-06-2017","nav":"21.57000"},{"date":"09-06-2017","nav":"21.66000"},{"date":"08-06-2017","nav":"21.59000"},{"date":"07-06-2017","nav":"21.59000"},{"date":"06-06-2017","nav":"21.51000"},{"date":"05-06-2017","nav":"21.52000"},{"date":"02-06-2017","nav":"21.47000"},{"date":"01-06-2017","nav":"21.41000"},{"date":"31-05-2017","nav":"21.33000"},{"date":"30-05-2017","nav":"21.29000"},{"date":"29-05-2017","nav":"21.23000"},{"date":"26-05-2017","nav":"21.28000"},{"date":"25-05-2017","nav":"21.15000"},{"date":"24-05-2017","nav":"20.96000"},{"date":"23-05-2017","nav":"21.03000"},{"date":"22-05-2017","nav":"21.15000"},{"date":"19-05-2017","nav":"21.25000"},{"date":"18-05-2017","nav":"21.30000"},{"date":"17-05-2017","nav":"21.47000"},{"date":"16-05-2017","nav":"21.46000"},{"date":"15-05-2017","nav":"21.38000"},{"date":"12-05-2017","nav":"21.24000"},{"date":"11-05-2017","nav":"21.30000"},{"date":"10-05-2017","nav":"21.28000"},{"date":"09-05-2017","nav":"21.13000"},{"date":"08-05-2017","nav":"21.12000"},{"date":"05-05-2017","nav":"21.06000"},{"date":"04-05-2017","nav":"21.14000"},{"date":"03-05-2017","nav":"21.12000"},{"date":"02-05-2017","nav":"21.12000"},{"date":"28-04-2017","nav":"21.09000"},{"date":"27-04-2017","nav":"21.14000"},{"date":"26-04-2017","nav":"21.18000"},{"date":"25-04-2017","nav":"21.11000"},{"date":"24-04-2017","nav":"20.94000"},{"date":"21-04-2017","nav":"20.84000"},{"date":"20-04-2017","nav":"20.82000"},{"date":"19-04-2017","nav":"20.80000"},{"date":"18-04-2017","nav":"20.79000"},{"date":"17-04-2017","nav":"20.82000"},{"date":"13-04-2017","nav":"20.81000"},{"date":"12-04-2017","nav":"20.85000"},{"date":"11-04-2017","nav":"20.81000"},{"date":"10-04-2017","nav":"20.65000"},{"date":"07-04-2017","nav":"20.63000"},{"date":"06-04-2017","nav":"20.73000"},{"date":"05-04-2017","nav":"20.75000"},{"date":"03-04-2017","nav":"20.69000"},{"date":"31-03-2017","nav":"20.59000"},{"date":"30-03-2017","nav":"20.54000"},{"date":"29-03-2017","nav":"20.48000"},{"date":"28-03-2017","nav":"20.38000"},{"date":"27-03-2017","nav":"20.31000"},{"date":"24-03-2017","nav":"20.35000"},{"date":"23-03-2017","nav":"20.32000"},{"date":"22-03-2017","nav":"20.23000"},{"date":"21-03-2017","nav":"20.37000"},{"date":"20-03-2017","nav":"20.35000"},{"date":"17-03-2017","nav":"20.35000"},{"date":"16-03-2017","nav":"20.35000"},{"date":"15-03-2017","nav":"20.23000"},{"date":"14-03-2017","nav":"20.19000"},{"date":"10-03-2017","nav":"19.96000"},{"date":"09-03-2017","nav":"19.97000"},{"date":"08-03-2017","nav":"19.98000"},{"date":"07-03-2017","nav":"19.98000"},{"date":"06-03-2017","nav":"19.99000"},{"date":"03-03-2017","nav":"19.91000"},{"date":"02-03-2017","nav":"19.90000"},{"date":"01-03-2017","nav":"20.03000"},{"date":"28-02-2017","nav":"19.98000"},{"date":"27-02-2017","nav":"20.01000"},{"date":"23-02-2017","nav":"20.06000"},{"date":"22-02-2017","nav":"20.08000"},{"date":"21-02-2017","nav":"20.10000"},{"date":"20-02-2017","nav":"20.04000"},{"date":"17-02-2017","nav":"19.95000"},{"date":"16-02-2017","nav":"19.82000"},{"date":"15-02-2017","nav":"19.67000"},{"date":"14-02-2017","nav":"19.80000"},{"date":"13-02-2017","nav":"19.82000"},{"date":"10-02-2017","nav":"19.78000"},{"date":"09-02-2017","nav":"19.73000"},{"date":"08-02-2017","nav":"19.73000"},{"date":"07-02-2017","nav":"19.75000"},{"date":"06-02-2017","nav":"19.80000"},{"date":"03-02-2017","nav":"19.67000"},{"date":"02-02-2017","nav":"19.59000"},{"date":"01-02-2017","nav":"19.52000"},{"date":"31-01-2017","nav":"19.24000"},{"date":"30-01-2017","nav":"19.33000"},{"date":"27-01-2017","nav":"19.36000"},{"date":"25-01-2017","nav":"19.28000"},{"date":"24-01-2017","nav":"19.14000"},{"date":"23-01-2017","nav":"19.01000"},{"date":"20-01-2017","nav":"18.97000"},{"date":"19-01-2017","nav":"19.11000"},{"date":"18-01-2017","nav":"19.09000"},{"date":"17-01-2017","nav":"19.03000"},{"date":"16-01-2017","nav":"19.07000"},{"date":"13-01-2017","nav":"19.07000"},{"date":"12-01-2017","nav":"19.09000"},{"date":"11-01-2017","nav":"19.03000"},{"date":"10-01-2017","nav":"18.86000"},{"date":"09-01-2017","nav":"18.77000"},{"date":"06-01-2017","nav":"18.76000"},{"date":"05-01-2017","nav":"18.76000"},{"date":"04-01-2017","nav":"18.61000"},{"date":"03-01-2017","nav":"18.61000"},{"date":"02-01-2017","nav":"18.53000"},{"date":"30-12-2016","nav":"18.52000"},{"date":"29-12-2016","nav":"18.40000"},{"date":"28-12-2016","nav":"18.28000"},{"date":"27-12-2016","nav":"18.24000"},{"date":"26-12-2016","nav":"18.12000"},{"date":"23-12-2016","nav":"18.22000"},{"date":"22-12-2016","nav":"18.27000"},{"date":"21-12-2016","nav":"18.36000"},{"date":"20-12-2016","nav":"18.40000"},{"date":"19-12-2016","nav":"18.47000"},{"date":"16-12-2016","nav":"18.52000"},{"date":"15-12-2016","nav":"18.53000"},{"date":"14-12-2016","nav":"18.56000"},{"date":"13-12-2016","nav":"18.61000"},{"date":"12-12-2016","nav":"18.58000"},{"date":"09-12-2016","nav":"18.72000"},{"date":"08-12-2016","nav":"18.71000"},{"date":"07-12-2016","nav":"18.59000"},{"date":"06-12-2016","nav":"18.63000"},{"date":"05-12-2016","nav":"18.63000"},{"date":"02-12-2016","nav":"18.60000"},{"date":"01-12-2016","nav":"18.75000"},{"date":"30-11-2016","nav":"18.82000"},{"date":"29-11-2016","nav":"18.71000"},{"date":"28-11-2016","nav":"18.68000"},{"date":"25-11-2016","nav":"18.69000"},{"date":"24-11-2016","nav":"18.53000"},{"date":"23-11-2016","nav":"18.60000"},{"date":"22-11-2016","nav":"18.52000"},{"date":"21-11-2016","nav":"18.42000"},{"date":"18-11-2016","nav":"18.58000"},{"date":"17-11-2016","nav":"18.60000"},{"date":"16-11-2016","nav":"18.61000"},{"date":"15-11-2016","nav":"18.58000"},{"date":"11-11-2016","nav":"18.89000"},{"date":"10-11-2016","nav":"19.26000"},{"date":"09-11-2016","nav":"19.21000"},{"date":"08-11-2016","nav":"19.33000"},{"date":"07-11-2016","nav":"19.33000"},{"date":"04-11-2016","nav":"19.30000"},{"date":"03-11-2016","nav":"19.38000"},{"date":"02-11-2016","nav":"19.43000"},{"date":"01-11-2016","nav":"19.56000"},{"date":"28-10-2016","nav":"19.55000"},{"date":"27-10-2016","nav":"19.50000"},{"date":"26-10-2016","nav":"19.54000"},{"date":"25-10-2016","nav":"19.61000"},{"date":"24-10-2016","nav":"19.63000"},{"date":"21-10-2016","nav":"19.66000"},{"date":"20-10-2016","nav":"19.63000"},{"date":"19-10-2016","nav":"19.63000"},{"date":"18-10-2016","nav":"19.66000"},{"date":"17-10-2016","nav":"19.55000"},{"date":"14-10-2016","nav":"19.61000"},{"date":"13-10-2016","nav":"19.59000"},{"date":"10-10-2016","nav":"19.69000"},{"date":"07-10-2016","nav":"19.69000"},{"date":"06-10-2016","nav":"19.75000"},{"date":"05-10-2016","nav":"19.76000"},{"date":"04-10-2016","nav":"19.75000"},{"date":"03-10-2016","nav":"19.70000"},{"date":"30-09-2016","nav":"19.52000"},{"date":"29-09-2016","nav":"19.44000"},{"date":"28-09-2016","nav":"19.67000"},{"date":"27-09-2016","nav":"19.66000"},{"date":"26-09-2016","nav":"19.65000"},{"date":"23-09-2016","nav":"19.76000"},{"date":"22-09-2016","nav":"19.78000"},{"date":"21-09-2016","nav":"19.65000"},{"date":"20-09-2016","nav":"19.65000"},{"date":"19-09-2016","nav":"19.67000"},{"date":"16-09-2016","nav":"19.65000"},{"date":"15-09-2016","nav":"19.62000"},{"date":"14-09-2016","nav":"19.61000"},{"date":"12-09-2016","nav":"19.59000"},{"date":"09-09-2016","nav":"19.73000"},{"date":"08-09-2016","nav":"19.82000"},{"date":"07-09-2016","nav":"19.75000"},{"date":"06-09-2016","nav":"19.80000"},{"date":"02-09-2016","nav":"19.59000"},{"date":"01-09-2016","nav":"19.54000"},{"date":"31-08-2016","nav":"19.56000"},{"date":"30-08-2016","nav":"19.52000"},{"date":"29-08-2016","nav":"19.36000"},{"date":"26-08-2016","nav":"19.36000"},{"date":"25-08-2016","nav":"19.39000"},{"date":"24-08-2016","nav":"19.48000"},{"date":"23-08-2016","nav":"19.43000"},{"date":"22-08-2016","nav":"19.45000"},{"date":"19-08-2016","nav":"19.51000"},{"date":"18-08-2016","nav":"19.49000"},{"date":"17-08-2016","nav":"19.42000"},{"date":"16-08-2016","nav":"19.41000"},{"date":"12-08-2016","nav":"19.41000"},{"date":"11-08-2016","nav":"19.36000"},{"date":"10-08-2016","nav":"19.31000"},{"date":"09-08-2016","nav":"19.49000"},{"date":"08-08-2016","nav":"19.55000"},{"date":"05-08-2016","nav":"19.49000"},{"date":"04-08-2016","nav":"19.35000"},{"date":"03-08-2016","nav":"19.36000"},{"date":"02-08-2016","nav":"19.50000"},{"date":"01-08-2016","nav":"19.51000"},{"date":"29-07-2016","nav":"19.46000"},{"date":"28-07-2016","nav":"19.45000"},{"date":"27-07-2016","nav":"19.32000"},{"date":"26-07-2016","nav":"19.29000"},{"date":"25-07-2016","nav":"19.34000"},{"date":"22-07-2016","nav":"19.18000"},{"date":"21-07-2016","nav":"19.13000"},{"date":"20-07-2016","nav":"19.20000"},{"date":"19-07-2016","nav":"19.12000"},{"date":"18-07-2016","nav":"19.11000"},{"date":"15-07-2016","nav":"19.19000"},{"date":"14-07-2016","nav":"19.23000"},{"date":"13-07-2016","nav":"19.14000"},{"date":"12-07-2016","nav":"19.17000"},{"date":"11-07-2016","nav":"19.08000"},{"date":"08-07-2016","nav":"18.89000"},{"date":"07-07-2016","nav":"18.89000"},{"date":"05-07-2016","nav":"18.89000"},{"date":"04-07-2016","nav":"18.92000"},{"date":"01-07-2016","nav":"18.88000"},{"date":"30-06-2016","nav":"18.82000"},{"date":"29-06-2016","nav":"18.70000"},{"date":"28-06-2016","nav":"18.63000"},{"date":"27-06-2016","nav":"18.59000"},{"date":"24-06-2016","nav":"18.61000"},{"date":"23-06-2016","nav":"18.80000"},{"date":"22-06-2016","nav":"18.76000"},{"date":"21-06-2016","nav":"18.79000"},{"date":"20-06-2016","nav":"18.81000"},{"date":"17-06-2016","nav":"18.77000"},{"date":"16-06-2016","nav":"18.73000"},{"date":"15-06-2016","nav":"18.80000"},{"date":"14-06-2016","nav":"18.74000"},{"date":"13-06-2016","nav":"18.73000"},{"date":"10-06-2016","nav":"18.76000"},{"date":"09-06-2016","nav":"18.80000"},{"date":"08-06-2016","nav":"18.91000"},{"date":"07-06-2016","nav":"18.92000"},{"date":"06-06-2016","nav":"18.85000"},{"date":"03-06-2016","nav":"18.88000"},{"date":"02-06-2016","nav":"18.86000"},{"date":"01-06-2016","nav":"18.81000"},{"date":"31-05-2016","nav":"18.79000"},{"date":"30-05-2016","nav":"18.84000"},{"date":"27-05-2016","nav":"18.78000"},{"date":"26-05-2016","nav":"18.65000"},{"date":"25-05-2016","nav":"18.52000"},{"date":"24-05-2016","nav":"18.42000"},{"date":"23-05-2016","nav":"18.44000"},{"date":"20-05-2016","nav":"18.46000"},{"date":"19-05-2016","nav":"18.48000"},{"date":"18-05-2016","nav":"18.57000"},{"date":"17-05-2016","nav":"18.57000"},{"date":"16-05-2016","nav":"18.55000"},{"date":"13-05-2016","nav":"18.53000"},{"date":"12-05-2016","nav":"18.60000"},{"date":"11-05-2016","nav":"18.54000"},{"date":"10-05-2016","nav":"18.55000"},{"date":"09-05-2016","nav":"18.49000"},{"date":"06-05-2016","nav":"18.40000"},{"date":"05-05-2016","nav":"18.41000"},{"date":"04-05-2016","nav":"18.44000"},{"date":"03-05-2016","nav":"18.48000"},{"date":"02-05-2016","nav":"18.59000"},{"date":"29-04-2016","nav":"18.59000"},{"date":"28-04-2016","nav":"18.61000"},{"date":"27-04-2016","nav":"18.76000"},{"date":"26-04-2016","nav":"18.74000"},{"date":"25-04-2016","nav":"18.61000"},{"date":"22-04-2016","nav":"18.67000"},{"date":"21-04-2016","nav":"18.68000"},{"date":"20-04-2016","nav":"18.69000"},{"date":"18-04-2016","nav":"18.73000"},{"date":"13-04-2016","nav":"18.59000"},{"date":"12-04-2016","nav":"18.46000"},{"date":"11-04-2016","nav":"18.40000"},{"date":"08-04-2016","nav":"18.33000"},{"date":"07-04-2016","nav":"18.33000"},{"date":"06-04-2016","nav":"18.38000"},{"date":"05-04-2016","nav":"18.29000"},{"date":"04-04-2016","nav":"18.47000"},{"date":"01-04-2016","nav":"18.43000"},{"date":"31-03-2016","nav":"18.48000"},{"date":"30-03-2016","nav":"18.44000"},{"date":"29-03-2016","nav":"18.26000"},{"date":"28-03-2016","nav":"18.23000"},{"date":"23-03-2016","nav":"18.42000"},{"date":"22-03-2016","nav":"18.44000"},{"date":"21-03-2016","nav":"18.41000"},{"date":"18-03-2016","nav":"18.25000"},{"date":"17-03-2016","nav":"18.12000"},{"date":"16-03-2016","nav":"18.06000"},{"date":"15-03-2016","nav":"18.03000"},{"date":"14-03-2016","nav":"18.13000"},{"date":"11-03-2016","nav":"18.07000"},{"date":"10-03-2016","nav":"18.04000"},{"date":"09-03-2016","nav":"18.11000"},{"date":"08-03-2016","nav":"18.00000"},{"date":"04-03-2016","nav":"18.04000"},{"date":"03-03-2016","nav":"17.96000"},{"date":"02-03-2016","nav":"17.83000"},{"date":"01-03-2016","nav":"17.65000"},{"date":"29-02-2016","nav":"17.49000"},{"date":"26-02-2016","nav":"17.51000"},{"date":"25-02-2016","nav":"17.45000"},{"date":"24-02-2016","nav":"17.54000"},{"date":"23-02-2016","nav":"17.60000"},{"date":"22-02-2016","nav":"17.76000"},{"date":"19-02-2016","nav":"17.71000"},{"date":"18-02-2016","nav":"17.71000"},{"date":"17-02-2016","nav":"17.60000"},{"date":"16-02-2016","nav":"17.60000"},{"date":"15-02-2016","nav":"17.76000"},{"date":"12-02-2016","nav":"17.67000"},{"date":"11-02-2016","nav":"17.63000"},{"date":"10-02-2016","nav":"17.79000"},{"date":"09-02-2016","nav":"17.83000"},{"date":"08-02-2016","nav":"17.99000"},{"date":"05-02-2016","nav":"18.04000"},{"date":"04-02-2016","nav":"17.95000"},{"date":"03-02-2016","nav":"17.92000"},{"date":"02-02-2016","nav":"18.03000"},{"date":"01-02-2016","nav":"18.17000"},{"date":"29-01-2016","nav":"18.18000"},{"date":"28-01-2016","nav":"18.05000"},{"date":"27-01-2016","nav":"18.08000"},{"date":"25-01-2016","nav":"18.03000"},{"date":"22-01-2016","nav":"18.01000"},{"date":"21-01-2016","nav":"17.90000"},{"date":"20-01-2016","nav":"17.93000"},{"date":"19-01-2016","nav":"18.02000"},{"date":"18-01-2016","nav":"17.95000"},{"date":"15-01-2016","nav":"18.11000"},{"date":"14-01-2016","nav":"18.25000"},{"date":"13-01-2016","nav":"18.30000"},{"date":"12-01-2016","nav":"18.28000"},{"date":"11-01-2016","nav":"18.34000"},{"date":"08-01-2016","nav":"18.42000"},{"date":"07-01-2016","nav":"18.34000"},{"date":"06-01-2016","nav":"18.54000"},{"date":"05-01-2016","nav":"18.55000"},{"date":"04-01-2016","nav":"18.55000"},{"date":"01-01-2016","nav":"18.70000"},{"date":"31-12-2015","nav":"18.66000"},{"date":"30-12-2015","nav":"18.59000"},{"date":"29-12-2015","nav":"18.62000"},{"date":"28-12-2015","nav":"18.63000"},{"date":"24-12-2015","nav":"18.56000"},{"date":"23-12-2015","nav":"18.56000"},{"date":"22-12-2015","nav":"18.45000"},{"date":"21-12-2015","nav":"18.52000"},{"date":"18-12-2015","nav":"18.41000"},{"date":"17-12-2015","nav":"18.49000"},{"date":"16-12-2015","nav":"18.37000"},{"date":"15-12-2015","nav":"18.31000"},{"date":"14-12-2015","nav":"18.26000"},{"date":"11-12-2015","nav":"18.25000"},{"date":"10-12-2015","nav":"18.31000"},{"date":"09-12-2015","nav":"18.27000"},{"date":"08-12-2015","nav":"18.35000"},{"date":"07-12-2015","nav":"18.39000"},{"date":"04-12-2015","nav":"18.38000"},{"date":"03-12-2015","nav":"18.45000"},{"date":"02-12-2015","nav":"18.51000"},{"date":"01-12-2015","nav":"18.53000"},{"date":"30-11-2015","nav":"18.52000"},{"date":"27-11-2015","nav":"18.56000"},{"date":"26-11-2015","nav":"18.51000"},{"date":"24-11-2015","nav":"18.49000"},{"date":"23-11-2015","nav":"18.52000"},{"date":"20-11-2015","nav":"18.54000"},{"date":"19-11-2015","nav":"18.48000"},{"date":"18-11-2015","nav":"18.44000"},{"date":"17-11-2015","nav":"18.49000"},{"date":"16-11-2015","nav":"18.47000"},{"date":"13-11-2015","nav":"18.51000"},{"date":"10-11-2015","nav":"18.52000"},{"date":"09-11-2015","nav":"18.59000"},{"date":"06-11-2015","nav":"18.62000"},{"date":"05-11-2015","nav":"18.66000"},{"date":"04-11-2015","nav":"18.73000"},{"date":"03-11-2015","nav":"18.74000"},{"date":"02-11-2015","nav":"18.71000"},{"date":"30-10-2015","nav":"18.74000"},{"date":"29-10-2015","nav":"18.74000"},{"date":"28-10-2015","nav":"18.80000"},{"date":"27-10-2015","nav":"18.87000"},{"date":"26-10-2015","nav":"18.88000"},{"date":"23-10-2015","nav":"18.95000"},{"date":"21-10-2015","nav":"18.94000"},{"date":"20-10-2015","nav":"18.92000"},{"date":"19-10-2015","nav":"18.92000"},{"date":"16-10-2015","nav":"18.79000"},{"date":"15-10-2015","nav":"18.75000"},{"date":"14-10-2015","nav":"18.74000"},{"date":"13-10-2015","nav":"18.75000"},{"date":"12-10-2015","nav":"18.79000"},{"date":"09-10-2015","nav":"18.84000"},{"date":"08-10-2015","nav":"18.85000"},{"date":"07-10-2015","nav":"18.95000"},{"date":"06-10-2015","nav":"19.00000"},{"date":"05-10-2015","nav":"18.96000"},{"date":"01-10-2015","nav":"18.80000"},{"date":"30-09-2015","nav":"18.82000"},{"date":"29-09-2015","nav":"18.69000"},{"date":"28-09-2015","nav":"18.66000"},{"date":"24-09-2015","nav":"18.67000"},{"date":"23-09-2015","nav":"18.60000"},{"date":"22-09-2015","nav":"18.60000"},{"date":"21-09-2015","nav":"18.71000"},{"date":"18-09-2015","nav":"18.66000"},{"date":"16-09-2015","nav":"18.56000"},{"date":"15-09-2015","nav":"18.55000"},{"date":"14-09-2015","nav":"18.57000"},{"date":"11-09-2015","nav":"18.50000"},{"date":"10-09-2015","nav":"18.46000"},{"date":"09-09-2015","nav":"18.51000"},{"date":"08-09-2015","nav":"18.37000"},{"date":"07-09-2015","nav":"18.39000"},{"date":"04-09-2015","nav":"18.52000"},{"date":"03-09-2015","nav":"18.58000"},{"date":"02-09-2015","nav":"18.56000"},{"date":"01-09-2015","nav":"18.57000"},{"date":"31-08-2015","nav":"18.77000"},{"date":"28-08-2015","nav":"18.77000"},{"date":"27-08-2015","nav":"18.74000"},{"date":"26-08-2015","nav":"18.58000"},{"date":"25-08-2015","nav":"18.65000"},{"date":"24-08-2015","nav":"18.56000"},{"date":"21-08-2015","nav":"19.09000"},{"date":"20-08-2015","nav":"19.14000"},{"date":"19-08-2015","nav":"19.34000"},{"date":"18-08-2015","nav":"19.32000"},{"date":"17-08-2015","nav":"19.30000"},{"date":"14-08-2015","nav":"19.26000"},{"date":"13-08-2015","nav":"19.17000"},{"date":"12-08-2015","nav":"19.19000"},{"date":"11-08-2015","nav":"19.39000"},{"date":"10-08-2015","nav":"19.50000"},{"date":"07-08-2015","nav":"19.55000"},{"date":"06-08-2015","nav":"19.62000"},{"date":"05-08-2015","nav":"19.60000"},{"date":"04-08-2015","nav":"19.53000"},{"date":"03-08-2015","nav":"19.51000"},{"date":"31-07-2015","nav":"19.53000"},{"date":"30-07-2015","nav":"19.42000"},{"date":"29-07-2015","nav":"19.36000"},{"date":"28-07-2015","nav":"19.31000"},{"date":"27-07-2015","nav":"19.32000"},{"date":"24-07-2015","nav":"19.51000"},{"date":"23-07-2015","nav":"19.62000"},{"date":"22-07-2015","nav":"19.70000"},{"date":"21-07-2015","nav":"19.55000"},{"date":"20-07-2015","nav":"19.68000"},{"date":"17-07-2015","nav":"19.67000"},{"date":"16-07-2015","nav":"19.66000"},{"date":"15-07-2015","nav":"19.49000"},{"date":"14-07-2015","nav":"19.40000"},{"date":"13-07-2015","nav":"19.39000"},{"date":"10-07-2015","nav":"19.24000"},{"date":"09-07-2015","nav":"19.25000"},{"date":"08-07-2015","nav":"19.32000"},{"date":"07-07-2015","nav":"19.49000"},{"date":"06-07-2015","nav":"19.50000"},{"date":"03-07-2015","nav":"19.45000"},{"date":"02-07-2015","nav":"19.42000"},{"date":"01-07-2015","nav":"19.36000"},{"date":"30-06-2015","nav":"19.24000"},{"date":"29-06-2015","nav":"19.11000"},{"date":"26-06-2015","nav":"19.24000"},{"date":"25-06-2015","nav":"19.21000"},{"date":"24-06-2015","nav":"19.18000"},{"date":"23-06-2015","nav":"19.19000"},{"date":"22-06-2015","nav":"19.18000"},{"date":"19-06-2015","nav":"19.00000"},{"date":"18-06-2015","nav":"18.93000"},{"date":"17-06-2015","nav":"18.84000"},{"date":"16-06-2015","nav":"18.70000"},{"date":"15-06-2015","nav":"18.70000"},{"date":"12-06-2015","nav":"18.68000"},{"date":"11-06-2015","nav":"18.72000"},{"date":"10-06-2015","nav":"18.87000"},{"date":"09-06-2015","nav":"18.79000"},{"date":"08-06-2015","nav":"18.81000"},{"date":"05-06-2015","nav":"18.91000"},{"date":"04-06-2015","nav":"18.90000"},{"date":"03-06-2015","nav":"18.91000"},{"date":"02-06-2015","nav":"18.98000"},{"date":"01-06-2015","nav":"19.29000"},{"date":"29-05-2015","nav":"19.31000"},{"date":"28-05-2015","nav":"19.15000"},{"date":"27-05-2015","nav":"19.16000"},{"date":"26-05-2015","nav":"19.10000"},{"date":"25-05-2015","nav":"19.08000"},{"date":"22-05-2015","nav":"19.12000"},{"date":"21-05-2015","nav":"19.05000"},{"date":"20-05-2015","nav":"19.09000"},{"date":"19-05-2015","nav":"19.00000"},{"date":"18-05-2015","nav":"18.99000"},{"date":"15-05-2015","nav":"18.87000"},{"date":"14-05-2015","nav":"18.80000"},{"date":"13-05-2015","nav":"18.76000"},{"date":"12-05-2015","nav":"18.68000"},{"date":"11-05-2015","nav":"18.82000"},{"date":"08-05-2015","nav":"18.74000"},{"date":"07-05-2015","nav":"18.62000"},{"date":"06-05-2015","nav":"18.72000"},{"date":"05-05-2015","nav":"18.91000"},{"date":"04-05-2015","nav":"18.90000"},{"date":"30-04-2015","nav":"18.81000"},{"date":"29-04-2015","nav":"18.78000"},{"date":"28-04-2015","nav":"18.71000"},{"date":"27-04-2015","nav":"18.61000"},{"date":"24-04-2015","nav":"18.72000"},{"date":"23-04-2015","nav":"18.85000"},{"date":"22-04-2015","nav":"18.81000"},{"date":"21-04-2015","nav":"18.86000"},{"date":"20-04-2015","nav":"18.88000"},{"date":"17-04-2015","nav":"19.00000"},{"date":"16-04-2015","nav":"19.25000"},{"date":"15-04-2015","nav":"19.28000"},{"date":"13-04-2015","nav":"19.39000"},{"date":"10-04-2015","nav":"19.34000"},{"date":"09-04-2015","nav":"19.34000"},{"date":"08-04-2015","nav":"19.24000"},{"date":"07-04-2015","nav":"19.19000"},{"date":"06-04-2015","nav":"19.20000"},{"date":"01-04-2015","nav":"19.09000"},{"date":"31-03-2015","nav":"18.94000"},{"date":"30-03-2015","nav":"18.90000"},{"date":"27-03-2015","nav":"18.74000"},{"date":"26-03-2015","nav":"18.70000"},{"date":"25-03-2015","nav":"18.81000"},{"date":"24-03-2015","nav":"18.77000"},{"date":"23-03-2015","nav":"18.76000"},{"date":"20-03-2015","nav":"18.80000"},{"date":"19-03-2015","nav":"18.89000"},{"date":"18-03-2015","nav":"18.96000"},{"date":"17-03-2015","nav":"18.99000"},{"date":"16-03-2015","nav":"18.87000"},{"date":"13-03-2015","nav":"18.85000"},{"date":"12-03-2015","nav":"19.00000"},{"date":"11-03-2015","nav":"18.87000"},{"date":"10-03-2015","nav":"18.86000"},{"date":"09-03-2015","nav":"18.90000"},{"date":"05-03-2015","nav":"19.12000"},{"date":"04-03-2015","nav":"19.02000"},{"date":"03-03-2015","nav":"19.08000"},{"date":"02-03-2015","nav":"19.00000"},{"date":"27-02-2015","nav":"18.68000"},{"date":"26-02-2015","nav":"18.55000"},{"date":"25-02-2015","nav":"18.68000"},{"date":"24-02-2015","nav":"18.67000"},{"date":"23-02-2015","nav":"18.66000"},{"date":"20-02-2015","nav":"18.81000"},{"date":"19-02-2015","nav":"18.89000"},{"date":"18-02-2015","nav":"18.89000"},{"date":"16-02-2015","nav":"18.79000"},{"date":"13-02-2015","nav":"18.78000"},{"date":"12-02-2015","nav":"18.68000"},{"date":"11-02-2015","nav":"18.56000"},{"date":"10-02-2015","nav":"18.43000"},{"date":"09-02-2015","nav":"18.35000"},{"date":"06-02-2015","nav":"18.53000"},{"date":"05-02-2015","nav":"18.58000"},{"date":"04-02-2015","nav":"18.61000"},{"date":"03-02-2015","nav":"18.69000"},{"date":"02-02-2015","nav":"18.73000"},{"date":"30-01-2015","nav":"18.67000"},{"date":"29-01-2015","nav":"18.85000"},{"date":"28-01-2015","nav":"18.81000"},{"date":"27-01-2015","nav":"18.75000"},{"date":"23-01-2015","nav":"18.61000"},{"date":"22-01-2015","nav":"18.52000"},{"date":"21-01-2015","nav":"18.48000"},{"date":"20-01-2015","nav":"18.40000"},{"date":"19-01-2015","nav":"18.24000"},{"date":"16-01-2015","nav":"18.17000"},{"date":"15-01-2015","nav":"18.10000"},{"date":"14-01-2015","nav":"17.93000"},{"date":"13-01-2015","nav":"17.88000"},{"date":"12-01-2015","nav":"17.87000"},{"date":"09-01-2015","nav":"17.74000"},{"date":"08-01-2015","nav":"17.67000"},{"date":"07-01-2015","nav":"17.59000"},{"date":"06-01-2015","nav":"17.57000"},{"date":"05-01-2015","nav":"17.96000"},{"date":"02-01-2015","nav":"18.02000"},{"date":"01-01-2015","nav":"17.89000"},{"date":"31-12-2014","nav":"17.87000"},{"date":"30-12-2014","nav":"17.78000"},{"date":"29-12-2014","nav":"17.74000"},{"date":"26-12-2014","nav":"17.69000"},{"date":"24-12-2014","nav":"17.63000"},{"date":"23-12-2014","nav":"17.73000"},{"date":"22-12-2014","nav":"17.78000"},{"date":"19-12-2014","nav":"17.66000"},{"date":"18-12-2014","nav":"17.62000"},{"date":"17-12-2014","nav":"17.42000"},{"date":"16-12-2014","nav":"17.47000"},{"date":"15-12-2014","nav":"17.66000"},{"date":"12-12-2014","nav":"17.67000"},{"date":"11-12-2014","nav":"17.68000"},{"date":"10-12-2014","nav":"17.73000"},{"date":"09-12-2014","nav":"17.68000"},{"date":"08-12-2014","nav":"17.79000"},{"date":"05-12-2014","nav":"17.95000"},{"date":"04-12-2014","nav":"18.03000"},{"date":"03-12-2014","nav":"18.01000"},{"date":"02-12-2014","nav":"17.96000"},{"date":"01-12-2014","nav":"17.95000"},{"date":"28-11-2014","nav":"17.95000"},{"date":"27-11-2014","nav":"17.86000"},{"date":"26-11-2014","nav":"17.81000"},{"date":"25-11-2014","nav":"17.83000"},{"date":"24-11-2014","nav":"17.92000"},{"date":"21-11-2014","nav":"17.86000"},{"date":"20-11-2014","nav":"17.81000"},{"date":"19-11-2014","nav":"17.79000"},{"date":"18-11-2014","nav":"17.80000"},{"date":"17-11-2014","nav":"17.78000"},{"date":"14-11-2014","nav":"17.68000"},{"date":"13-11-2014","nav":"17.64000"},{"date":"12-11-2014","nav":"17.63000"},{"date":"11-11-2014","nav":"17.55000"},{"date":"10-11-2014","nav":"17.50000"},{"date":"07-11-2014","nav":"17.46000"},{"date":"05-11-2014","nav":"17.40000"},{"date":"03-11-2014","nav":"17.36000"},{"date":"31-10-2014","nav":"17.31000"},{"date":"30-10-2014","nav":"17.07000"},{"date":"29-10-2014","nav":"16.94000"},{"date":"28-10-2014","nav":"16.86000"},{"date":"27-10-2014","nav":"16.81000"},{"date":"22-10-2014","nav":"16.85000"},{"date":"21-10-2014","nav":"16.77000"},{"date":"20-10-2014","nav":"16.69000"},{"date":"17-10-2014","nav":"16.58000"},{"date":"16-10-2014","nav":"16.63000"},{"date":"14-10-2014","nav":"16.76000"},{"date":"13-10-2014","nav":"16.78000"},{"date":"10-10-2014","nav":"16.71000"},{"date":"09-10-2014","nav":"16.88000"},{"date":"08-10-2014","nav":"16.78000"},{"date":"07-10-2014","nav":"16.88000"},{"date":"01-10-2014","nav":"16.98000"},{"date":"30-09-2014","nav":"17.00000"},{"date":"29-09-2014","nav":"16.97000"},{"date":"26-09-2014","nav":"16.91000"},{"date":"25-09-2014","nav":"16.82000"},{"date":"24-09-2014","nav":"16.88000"},{"date":"23-09-2014","nav":"16.93000"},{"date":"22-09-2014","nav":"17.09000"},{"date":"19-09-2014","nav":"17.08000"},{"date":"18-09-2014","nav":"17.03000"},{"date":"17-09-2014","nav":"16.90000"},{"date":"16-09-2014","nav":"16.89000"},{"date":"15-09-2014","nav":"17.11000"},{"date":"12-09-2014","nav":"17.16000"},{"date":"11-09-2014","nav":"17.03000"},{"date":"10-09-2014","nav":"16.99000"},{"date":"09-09-2014","nav":"17.05000"},{"date":"08-09-2014","nav":"17.04000"},{"date":"05-09-2014","nav":"16.90000"},{"date":"04-09-2014","nav":"16.88000"},{"date":"03-09-2014","nav":"16.88000"},{"date":"02-09-2014","nav":"16.74000"},{"date":"01-09-2014","nav":"16.65000"},{"date":"28-08-2014","nav":"16.54000"},{"date":"27-08-2014","nav":"16.54000"},{"date":"26-08-2014","nav":"16.45000"},{"date":"25-08-2014","nav":"16.39000"},{"date":"22-08-2014","nav":"16.42000"},{"date":"21-08-2014","nav":"16.37000"},{"date":"20-08-2014","nav":"16.31000"},{"date":"19-08-2014","nav":"16.33000"},{"date":"18-08-2014","nav":"16.29000"},{"date":"14-08-2014","nav":"16.15000"},{"date":"13-08-2014","nav":"16.07000"},{"date":"12-08-2014","nav":"16.04000"},{"date":"11-08-2014","nav":"15.98000"},{"date":"08-08-2014","nav":"15.94000"},{"date":"07-08-2014","nav":"16.01000"},{"date":"06-08-2014","nav":"16.06000"},{"date":"05-08-2014","nav":"16.15000"},{"date":"04-08-2014","nav":"16.09000"},{"date":"01-08-2014","nav":"16.03000"},{"date":"31-07-2014","nav":"16.21000"},{"date":"30-07-2014","nav":"16.29000"},{"date":"28-07-2014","nav":"16.18000"},{"date":"25-07-2014","nav":"16.22000"},{"date":"24-07-2014","nav":"16.26000"},{"date":"23-07-2014","nav":"16.21000"},{"date":"22-07-2014","nav":"16.18000"},{"date":"21-07-2014","nav":"16.07000"},{"date":"18-07-2014","nav":"16.01000"},{"date":"17-07-2014","nav":"15.97000"},{"date":"16-07-2014","nav":"15.92000"},{"date":"15-07-2014","nav":"15.82000"},{"date":"14-07-2014","nav":"15.70000"},{"date":"11-07-2014","nav":"15.74000"},{"date":"10-07-2014","nav":"15.81000"},{"date":"09-07-2014","nav":"15.82000"},{"date":"08-07-2014","nav":"15.90000"},{"date":"07-07-2014","nav":"16.17000"},{"date":"04-07-2014","nav":"16.12000"},{"date":"03-07-2014","nav":"16.02000"},{"date":"02-07-2014","nav":"15.98000"},{"date":"01-07-2014","nav":"15.67000"},{"date":"30-06-2014","nav":"15.65000"},{"date":"27-06-2014","nav":"15.58000"},{"date":"26-06-2014","nav":"15.52000"},{"date":"25-06-2014","nav":"15.59000"},{"date":"24-06-2014","nav":"15.58000"},{"date":"23-06-2014","nav":"15.50000"},{"date":"20-06-2014","nav":"15.52000"},{"date":"19-06-2014","nav":"15.52000"},{"date":"18-06-2014","nav":"15.59000"},{"date":"17-06-2014","nav":"15.66000"},{"date":"16-06-2014","nav":"15.50000"},{"date":"13-06-2014","nav":"15.51000"},{"date":"12-06-2014","nav":"15.66000"},{"date":"11-06-2014","nav":"15.64000"},{"date":"10-06-2014","nav":"15.68000"},{"date":"09-06-2014","nav":"15.71000"},{"date":"06-06-2014","nav":"15.60000"},{"date":"05-06-2014","nav":"15.41000"},{"date":"04-06-2014","nav":"15.28000"},{"date":"03-06-2014","nav":"15.31000"},{"date":"02-06-2014","nav":"15.24000"},{"date":"30-05-2014","nav":"15.05000"},{"date":"29-05-2014","nav":"15.08000"},{"date":"28-05-2014","nav":"15.23000"},{"date":"27-05-2014","nav":"15.18000"},{"date":"26-05-2014","nav":"15.24000"},{"date":"23-05-2014","nav":"15.24000"},{"date":"22-05-2014","nav":"15.08000"},{"date":"21-05-2014","nav":"15.02000"},{"date":"20-05-2014","nav":"14.99000"},{"date":"19-05-2014","nav":"14.98000"},{"date":"16-05-2014","nav":"14.77000"},{"date":"15-05-2014","nav":"14.56000"},{"date":"14-05-2014","nav":"14.57000"},{"date":"13-05-2014","nav":"14.53000"},{"date":"12-05-2014","nav":"14.42000"},{"date":"09-05-2014","nav":"14.21000"},{"date":"08-05-2014","nav":"13.95000"},{"date":"07-05-2014","nav":"13.94000"},{"date":"06-05-2014","nav":"14.02000"},{"date":"05-05-2014","nav":"13.99000"},{"date":"02-05-2014","nav":"14.02000"},{"date":"30-04-2014","nav":"13.98000"},{"date":"29-04-2014","nav":"13.98000"},{"date":"28-04-2014","nav":"14.03000"},{"date":"25-04-2014","nav":"14.02000"},{"date":"23-04-2014","nav":"14.02000"},{"date":"22-04-2014","nav":"14.04000"},{"date":"21-04-2014","nav":"14.03000"},{"date":"17-04-2014","nav":"14.00000"},{"date":"16-04-2014","nav":"13.92000"},{"date":"15-04-2014","nav":"14.01000"},{"date":"11-04-2014","nav":"14.02000"},{"date":"10-04-2014","nav":"14.02000"},{"date":"09-04-2014","nav":"14.00000"},{"date":"07-04-2014","nav":"13.89000"},{"date":"04-04-2014","nav":"13.91000"},{"date":"03-04-2014","nav":"13.95000"},{"date":"02-04-2014","nav":"14.01000"},{"date":"01-04-2014","nav":"13.94000"},{"date":"31-03-2014","nav":"13.91000"},{"date":"28-03-2014","nav":"13.89000"},{"date":"27-03-2014","nav":"13.81000"},{"date":"26-03-2014","nav":"13.78000"},{"date":"25-03-2014","nav":"13.80000"},{"date":"24-03-2014","nav":"13.80000"},{"date":"21-03-2014","nav":"13.76000"},{"date":"20-03-2014","nav":"13.73000"},{"date":"19-03-2014","nav":"13.72000"},{"date":"18-03-2014","nav":"13.73000"},{"date":"14-03-2014","nav":"13.69000"},{"date":"13-03-2014","nav":"13.74000"},{"date":"12-03-2014","nav":"13.73000"},{"date":"11-03-2014","nav":"13.71000"},{"date":"10-03-2014","nav":"13.73000"},{"date":"07-03-2014","nav":"13.62000"},{"date":"06-03-2014","nav":"13.59000"},{"date":"05-03-2014","nav":"13.55000"},{"date":"04-03-2014","nav":"13.59000"},{"date":"03-03-2014","nav":"13.52000"},{"date":"28-02-2014","nav":"13.63000"},{"date":"26-02-2014","nav":"13.56000"},{"date":"25-02-2014","nav":"13.51000"},{"date":"24-02-2014","nav":"13.47000"},{"date":"21-02-2014","nav":"13.42000"},{"date":"20-02-2014","nav":"13.37000"},{"date":"19-02-2014","nav":"13.41000"},{"date":"18-02-2014","nav":"13.38000"},{"date":"17-02-2014","nav":"13.35000"},{"date":"14-02-2014","nav":"13.35000"},{"date":"13-02-2014","nav":"13.33000"},{"date":"12-02-2014","nav":"13.42000"},{"date":"11-02-2014","nav":"13.40000"},{"date":"10-02-2014","nav":"13.37000"},{"date":"07-02-2014","nav":"13.37000"},{"date":"06-02-2014","nav":"13.35000"},{"date":"05-02-2014","nav":"13.33000"},{"date":"04-02-2014","nav":"13.25000"},{"date":"03-02-2014","nav":"13.26000"},{"date":"31-01-2014","nav":"13.37000"},{"date":"30-01-2014","nav":"13.30000"},{"date":"29-01-2014","nav":"13.33000"},{"date":"28-01-2014","nav":"13.31000"},{"date":"27-01-2014","nav":"13.32000"},{"date":"24-01-2014","nav":"13.52000"},{"date":"23-01-2014","nav":"13.65000"},{"date":"22-01-2014","nav":"13.68000"},{"date":"21-01-2014","nav":"13.67000"},{"date":"20-01-2014","nav":"13.67000"},{"date":"17-01-2014","nav":"13.56000"},{"date":"16-01-2014","nav":"13.70000"},{"date":"15-01-2014","nav":"13.70000"},{"date":"14-01-2014","nav":"13.65000"},{"date":"13-01-2014","nav":"13.69000"},{"date":"10-01-2014","nav":"13.62000"},{"date":"09-01-2014","nav":"13.65000"},{"date":"08-01-2014","nav":"13.67000"},{"date":"07-01-2014","nav":"13.63000"},{"date":"06-01-2014","nav":"13.67000"},{"date":"03-01-2014","nav":"13.68000"},{"date":"02-01-2014","nav":"13.67000"},{"date":"01-01-2014","nav":"13.79000"},{"date":"31-12-2013","nav":"13.79000"},{"date":"30-12-2013","nav":"13.74000"},{"date":"27-12-2013","nav":"13.79000"},{"date":"26-12-2013","nav":"13.72000"},{"date":"24-12-2013","nav":"13.70000"},{"date":"23-12-2013","nav":"13.72000"},{"date":"20-12-2013","nav":"13.68000"},{"date":"19-12-2013","nav":"13.52000"},{"date":"18-12-2013","nav":"13.54000"},{"date":"17-12-2013","nav":"13.46000"},{"date":"16-12-2013","nav":"13.44000"},{"date":"13-12-2013","nav":"13.39000"},{"date":"12-12-2013","nav":"13.50000"},{"date":"11-12-2013","nav":"13.59000"},{"date":"10-12-2013","nav":"13.60000"},{"date":"09-12-2013","nav":"13.65000"},{"date":"06-12-2013","nav":"13.53000"},{"date":"05-12-2013","nav":"13.50000"},{"date":"04-12-2013","nav":"13.41000"},{"date":"03-12-2013","nav":"13.47000"},{"date":"02-12-2013","nav":"13.49000"},{"date":"29-11-2013","nav":"13.39000"},{"date":"28-11-2013","nav":"13.28000"},{"date":"27-11-2013","nav":"13.27000"},{"date":"26-11-2013","nav":"13.27000"},{"date":"25-11-2013","nav":"13.30000"},{"date":"22-11-2013","nav":"13.28000"},{"date":"21-11-2013","nav":"13.29000"},{"date":"20-11-2013","nav":"13.42000"},{"date":"19-11-2013","nav":"13.54000"},{"date":"18-11-2013","nav":"13.54000"},{"date":"14-11-2013","nav":"13.49000"},{"date":"13-11-2013","nav":"13.46000"},{"date":"12-11-2013","nav":"13.47000"},{"date":"11-11-2013","nav":"13.49000"},{"date":"08-11-2013","nav":"13.52000"},{"date":"07-11-2013","nav":"13.55000"},{"date":"06-11-2013","nav":"13.59000"},{"date":"05-11-2013","nav":"13.62000"},{"date":"01-11-2013","nav":"13.67000"},{"date":"31-10-2013","nav":"13.67000"},{"date":"30-10-2013","nav":"13.62000"},{"date":"29-10-2013","nav":"13.55000"},{"date":"28-10-2013","nav":"13.40000"},{"date":"25-10-2013","nav":"13.48000"},{"date":"24-10-2013","nav":"13.47000"},{"date":"23-10-2013","nav":"13.53000"},{"date":"22-10-2013","nav":"13.57000"},{"date":"21-10-2013","nav":"13.49000"},{"date":"18-10-2013","nav":"13.49000"},{"date":"17-10-2013","nav":"13.29000"},{"date":"15-10-2013","nav":"13.39000"},{"date":"14-10-2013","nav":"13.45000"},{"date":"11-10-2013","nav":"13.42000"},{"date":"10-10-2013","nav":"13.35000"},{"date":"09-10-2013","nav":"13.33000"},{"date":"08-10-2013","nav":"13.19000"},{"date":"07-10-2013","nav":"13.19000"},{"date":"04-10-2013","nav":"13.16000"},{"date":"03-10-2013","nav":"13.15000"},{"date":"01-10-2013","nav":"13.07000"},{"date":"30-09-2013","nav":"13.04000"},{"date":"27-09-2013","nav":"13.09000"},{"date":"26-09-2013","nav":"13.11000"},{"date":"25-09-2013","nav":"13.11000"},{"date":"24-09-2013","nav":"13.11000"},{"date":"23-09-2013","nav":"13.10000"},{"date":"20-09-2013","nav":"13.26000"},{"date":"19-09-2013","nav":"13.46000"},{"date":"18-09-2013","nav":"13.09000"},{"date":"17-09-2013","nav":"13.00000"},{"date":"16-09-2013","nav":"13.01000"},{"date":"13-09-2013","nav":"13.04000"},{"date":"12-09-2013","nav":"13.10000"},{"date":"11-09-2013","nav":"13.18000"},{"date":"10-09-2013","nav":"13.16000"},{"date":"06-09-2013","nav":"12.86000"},{"date":"05-09-2013","nav":"12.83000"},{"date":"04-09-2013","nav":"12.73000"},{"date":"03-09-2013","nav":"12.69000"},{"date":"02-09-2013","nav":"12.89000"},{"date":"30-08-2013","nav":"12.81000"},{"date":"29-08-2013","nav":"12.77000"},{"date":"28-08-2013","nav":"12.67000"},{"date":"27-08-2013","nav":"12.62000"},{"date":"26-08-2013","nav":"12.89000"},{"date":"23-08-2013","nav":"12.85000"},{"date":"22-08-2013","nav":"12.71000"},{"date":"21-08-2013","nav":"12.76000"},{"date":"20-08-2013","nav":"12.75000"},{"date":"19-08-2013","nav":"12.84000"},{"date":"16-08-2013","nav":"12.96000"},{"date":"14-08-2013","nav":"13.09000"},{"date":"13-08-2013","nav":"13.07000"},{"date":"12-08-2013","nav":"12.97000"},{"date":"08-08-2013","nav":"12.91000"},{"date":"07-08-2013","nav":"12.90000"},{"date":"06-08-2013","nav":"12.97000"},{"date":"05-08-2013","nav":"13.04000"},{"date":"02-08-2013","nav":"13.00000"},{"date":"01-08-2013","nav":"12.99000"},{"date":"31-07-2013","nav":"12.98000"},{"date":"30-07-2013","nav":"13.01000"},{"date":"29-07-2013","nav":"13.04000"},{"date":"26-07-2013","nav":"13.04000"},{"date":"25-07-2013","nav":"13.10000"},{"date":"24-07-2013","nav":"13.20000"},{"date":"23-07-2013","nav":"13.37000"},{"date":"22-07-2013","nav":"13.32000"},{"date":"19-07-2013","nav":"13.28000"},{"date":"18-07-2013","nav":"13.28000"},{"date":"17-07-2013","nav":"13.18000"},{"date":"16-07-2013","nav":"13.22000"},{"date":"15-07-2013","nav":"13.33000"},{"date":"12-07-2013","nav":"13.26000"},{"date":"11-07-2013","nav":"13.15000"},{"date":"10-07-2013","nav":"13.07000"},{"date":"09-07-2013","nav":"13.09000"},{"date":"08-07-2013","nav":"13.07000"},{"date":"05-07-2013","nav":"13.12000"},{"date":"04-07-2013","nav":"13.09000"},{"date":"03-07-2013","nav":"13.00000"},{"date":"02-07-2013","nav":"13.07000"},{"date":"01-07-2013","nav":"13.10000"},{"date":"28-06-2013","nav":"13.05000"},{"date":"27-06-2013","nav":"12.98000"},{"date":"26-06-2013","nav":"12.94000"},{"date":"25-06-2013","nav":"12.94000"},{"date":"24-06-2013","nav":"12.95000"},{"date":"21-06-2013","nav":"13.00000"},{"date":"20-06-2013","nav":"12.74000"},{"date":"19-06-2013","nav":"12.80000"},{"date":"18-06-2013","nav":"12.84000"},{"date":"17-06-2013","nav":"12.87000"},{"date":"14-06-2013","nav":"12.87000"},{"date":"13-06-2013","nav":"12.82000"},{"date":"12-06-2013","nav":"12.93000"},{"date":"11-06-2013","nav":"13.07000"},{"date":"10-06-2013","nav":"13.12000"},{"date":"07-06-2013","nav":"13.16000"},{"date":"06-06-2013","nav":"13.15000"},{"date":"05-06-2013","nav":"13.16000"},{"date":"04-06-2013","nav":"13.17000"},{"date":"03-06-2013","nav":"13.18000"},{"date":"31-05-2013","nav":"13.22000"},{"date":"30-05-2013","nav":"13.34000"},{"date":"29-05-2013","nav":"13.30000"},{"date":"28-05-2013","nav":"13.31000"},{"date":"27-05-2013","nav":"13.26000"},{"date":"24-05-2013","nav":"13.21000"},{"date":"23-05-2013","nav":"13.18000"},{"date":"22-05-2013","nav":"13.25000"},{"date":"21-05-2013","nav":"13.23000"},{"date":"20-05-2013","nav":"13.28000"},{"date":"17-05-2013","nav":"13.31000"},{"date":"16-05-2013","nav":"13.33000"},{"date":"15-05-2013","nav":"13.30000"},{"date":"14-05-2013","nav":"13.16000"},{"date":"13-05-2013","nav":"13.14000"},{"date":"10-05-2013","nav":"13.29000"},{"date":"09-05-2013","nav":"13.20000"},{"date":"08-05-2013","nav":"13.23000"},{"date":"07-05-2013","nav":"13.15000"},{"date":"06-05-2013","nav":"13.03000"},{"date":"03-05-2013","nav":"13.01000"},{"date":"02-05-2013","nav":"13.08000"},{"date":"30-04-2013","nav":"12.95000"},{"date":"29-04-2013","nav":"12.82000"},{"date":"26-04-2013","nav":"12.73000"},{"date":"25-04-2013","nav":"12.82000"},{"date":"23-04-2013","nav":"12.71000"},{"date":"22-04-2013","nav":"12.73000"},{"date":"18-04-2013","nav":"12.68000"},{"date":"17-04-2013","nav":"12.64000"},{"date":"16-04-2013","nav":"12.62000"},{"date":"15-04-2013","nav":"12.58000"},{"date":"12-04-2013","nav":"12.57000"},{"date":"11-04-2013","nav":"12.55000"},{"date":"10-04-2013","nav":"12.51000"},{"date":"09-04-2013","nav":"12.52000"},{"date":"08-04-2013","nav":"12.54000"},{"date":"05-04-2013","nav":"12.56000"},{"date":"04-04-2013","nav":"12.57000"},{"date":"03-04-2013","nav":"12.61000"},{"date":"02-04-2013","nav":"12.63000"},{"date":"01-04-2013","nav":"12.61000"},{"date":"28-03-2013","nav":"12.61000"},{"date":"26-03-2013","nav":"12.57000"},{"date":"25-03-2013","nav":"12.54000"},{"date":"22-03-2013","nav":"12.56000"},{"date":"21-03-2013","nav":"12.60000"},{"date":"20-03-2013","nav":"12.55000"},{"date":"19-03-2013","nav":"12.60000"},{"date":"18-03-2013","nav":"12.62000"},{"date":"15-03-2013","nav":"12.66000"},{"date":"14-03-2013","nav":"12.66000"},{"date":"13-03-2013","nav":"12.65000"},{"date":"12-03-2013","nav":"12.75000"},{"date":"11-03-2013","nav":"12.78000"},{"date":"08-03-2013","nav":"12.76000"},{"date":"07-03-2013","nav":"12.67000"},{"date":"06-03-2013","nav":"12.64000"},{"date":"05-03-2013","nav":"12.66000"},{"date":"04-03-2013","nav":"12.61000"},{"date":"01-03-2013","nav":"12.64000"},{"date":"28-02-2013","nav":"12.62000"},{"date":"27-02-2013","nav":"12.75000"},{"date":"26-02-2013","nav":"12.73000"},{"date":"25-02-2013","nav":"12.73000"},{"date":"22-02-2013","nav":"12.69000"},{"date":"21-02-2013","nav":"12.64000"},{"date":"20-02-2013","nav":"12.65000"},{"date":"19-02-2013","nav":"12.64000"},{"date":"18-02-2013","nav":"12.61000"},{"date":"15-02-2013","nav":"12.63000"},{"date":"14-02-2013","nav":"12.64000"},{"date":"13-02-2013","nav":"12.67000"},{"date":"12-02-2013","nav":"12.63000"},{"date":"11-02-2013","nav":"12.60000"},{"date":"08-02-2013","nav":"12.64000"},{"date":"07-02-2013","nav":"12.64000"},{"date":"06-02-2013","nav":"12.63000"},{"date":"05-02-2013","nav":"12.62000"},{"date":"04-02-2013","nav":"12.65000"},{"date":"01-02-2013","nav":"12.65000"},{"date":"31-01-2013","nav":"12.68000"},{"date":"30-01-2013","nav":"12.69000"},{"date":"29-01-2013","nav":"12.69000"},{"date":"28-01-2013","nav":"12.71000"},{"date":"25-01-2013","nav":"12.71000"},{"date":"24-01-2013","nav":"12.63000"},{"date":"23-01-2013","nav":"12.67000"},{"date":"22-01-2013","nav":"12.72000"}],"status":"SUCCESS"}