{"meta":{"fund_house":"Edelweiss Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Equity Scheme - Large Cap Fund","scheme_code":118617,"scheme_name":"Edelweiss Large Cap Fund - Direct Plan - Growth","isin_growth":"INF754K01BW4","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"92.26000"},{"date":"21-10-2026","nav":"92.81000"},{"date":"19-10-2026","nav":"93.32000"},{"date":"16-10-2026","nav":"94.44000"},{"date":"15-10-2026","nav":"93.86000"},{"date":"14-10-2026","nav":"92.90000"},{"date":"13-10-2026","nav":"93.13000"},{"date":"12-10-2026","nav":"91.97000"},{"date":"09-10-2026","nav":"92.54000"},{"date":"08-10-2026","nav":"91.51000"},{"date":"07-10-2026","nav":"92.99000"},{"date":"06-10-2026","nav":"93.55000"},{"date":"05-10-2026","nav":"92.80000"},{"date":"01-10-2026","nav":"92.49000"},{"date":"30-09-2026","nav":"93.06000"},{"date":"29-09-2026","nav":"93.24000"},{"date":"28-09-2026","nav":"93.70000"},{"date":"25-09-2026","nav":"95.04000"},{"date":"24-09-2026","nav":"94.57000"},{"date":"23-09-2026","nav":"96.15000"},{"date":"22-09-2026","nav":"95.57000"},{"date":"21-09-2026","nav":"95.93000"},{"date":"18-09-2026","nav":"95.45000"},{"date":"17-09-2026","nav":"94.96000"},{"date":"16-09-2026","nav":"94.63000"},{"date":"15-09-2026","nav":"94.46000"},{"date":"11-09-2026","nav":"96.06000"},{"date":"10-09-2026","nav":"96.30000"},{"date":"09-09-2026","nav":"96.17000"},{"date":"08-09-2026","nav":"96.95000"},{"date":"07-09-2026","nav":"97.26000"},{"date":"04-09-2026","nav":"97.50000"},{"date":"03-09-2026","nav":"97.56000"},{"date":"02-09-2026","nav":"97.65000"},{"date":"01-09-2026","nav":"98.10000"},{"date":"31-08-2026","nav":"98.26000"},{"date":"28-08-2026","nav":"98.47000"},{"date":"27-08-2026","nav":"98.10000"},{"date":"26-08-2026","nav":"98.32000"},{"date":"25-08-2026","nav":"98.63000"},{"date":"24-08-2026","nav":"98.20000"},{"date":"21-08-2026","nav":"98.29000"},{"date":"20-08-2026","nav":"98.26000"},{"date":"19-08-2026","nav":"97.81000"},{"date":"18-08-2026","nav":"98.04000"},{"date":"17-08-2026","nav":"98.25000"},{"date":"14-08-2026","nav":"98.45000"},{"date":"13-08-2026","nav":"98.57000"},{"date":"12-08-2026","nav":"98.64000"},{"date":"11-08-2026","nav":"98.75000"},{"date":"10-08-2026","nav":"99.04000"},{"date":"07-08-2026","nav":"98.87000"},{"date":"06-08-2026","nav":"98.94000"},{"date":"05-08-2026","nav":"98.94000"},{"date":"04-08-2026","nav":"98.85000"},{"date":"03-08-2026","nav":"99.43000"},{"date":"31-07-2026","nav":"98.17000"},{"date":"30-07-2026","nav":"97.64000"},{"date":"29-07-2026","nav":"97.37000"},{"date":"28-07-2026","nav":"96.48000"},{"date":"27-07-2026","nav":"96.44000"},{"date":"24-07-2026","nav":"95.45000"},{"date":"23-07-2026","nav":"95.81000"},{"date":"22-07-2026","nav":"96.38000"},{"date":"21-07-2026","nav":"97.16000"},{"date":"20-07-2026","nav":"97.11000"},{"date":"17-07-2026","nav":"97.06000"},{"date":"16-07-2026","nav":"96.35000"},{"date":"15-07-2026","nav":"96.38000"},{"date":"14-07-2026","nav":"96.13000"},{"date":"13-07-2026","nav":"96.60000"},{"date":"10-07-2026","nav":"96.61000"},{"date":"09-07-2026","nav":"95.67000"},{"date":"08-07-2026","nav":"95.25000"},{"date":"07-07-2026","nav":"97.01000"},{"date":"06-07-2026","nav":"96.99000"},{"date":"03-07-2026","nav":"96.34000"},{"date":"02-07-2026","nav":"96.20000"},{"date":"01-07-2026","nav":"95.52000"},{"date":"30-06-2026","nav":"95.29000"},{"date":"29-06-2026","nav":"95.33000"},{"date":"25-06-2026","nav":"95.54000"},{"date":"24-06-2026","nav":"95.57000"},{"date":"23-06-2026","nav":"95.17000"},{"date":"22-06-2026","nav":"95.96000"},{"date":"19-06-2026","nav":"95.69000"},{"date":"18-06-2026","nav":"95.69000"},{"date":"17-06-2026","nav":"95.23000"},{"date":"16-06-2026","nav":"94.72000"},{"date":"15-06-2026","nav":"94.27000"},{"date":"12-06-2026","nav":"93.50000"},{"date":"11-06-2026","nav":"91.71000"},{"date":"10-06-2026","nav":"91.96000"},{"date":"09-06-2026","nav":"92.30000"},{"date":"08-06-2026","nav":"91.74000"},{"date":"05-06-2026","nav":"92.80000"},{"date":"04-06-2026","nav":"92.84000"},{"date":"03-06-2026","nav":"92.80000"},{"date":"02-06-2026","nav":"92.87000"},{"date":"01-06-2026","nav":"92.67000"},{"date":"29-05-2026","nav":"93.64000"},{"date":"27-05-2026","nav":"94.87000"},{"date":"26-05-2026","nav":"94.56000"},{"date":"25-05-2026","nav":"94.95000"},{"date":"22-05-2026","nav":"93.64000"},{"date":"21-05-2026","nav":"93.37000"},{"date":"20-05-2026","nav":"93.34000"},{"date":"19-05-2026","nav":"92.96000"},{"date":"18-05-2026","nav":"92.93000"},{"date":"15-05-2026","nav":"92.99000"},{"date":"14-05-2026","nav":"93.25000"},{"date":"13-05-2026","nav":"92.31000"},{"date":"12-05-2026","nav":"92.11000"},{"date":"11-05-2026","nav":"93.94000"},{"date":"08-05-2026","nav":"95.39000"},{"date":"07-05-2026","nav":"95.95000"},{"date":"06-05-2026","nav":"95.80000"},{"date":"05-05-2026","nav":"94.58000"},{"date":"04-05-2026","nav":"94.70000"},{"date":"30-04-2026","nav":"94.31000"},{"date":"29-04-2026","nav":"95.15000"},{"date":"28-04-2026","nav":"94.64000"},{"date":"27-04-2026","nav":"95.13000"},{"date":"24-04-2026","nav":"94.35000"},{"date":"23-04-2026","nav":"95.28000"},{"date":"22-04-2026","nav":"96.10000"},{"date":"21-04-2026","nav":"96.67000"},{"date":"20-04-2026","nav":"95.79000"},{"date":"17-04-2026","nav":"95.79000"},{"date":"16-04-2026","nav":"95.15000"},{"date":"15-04-2026","nav":"95.33000"},{"date":"13-04-2026","nav":"94.03000"},{"date":"10-04-2026","nav":"94.74000"},{"date":"09-04-2026","nav":"93.44000"},{"date":"08-04-2026","nav":"94.12000"},{"date":"07-04-2026","nav":"90.55000"},{"date":"06-04-2026","nav":"90.12000"},{"date":"02-04-2026","nav":"89.00000"},{"date":"01-04-2026","nav":"89.09000"},{"date":"31-03-2026","nav":"87.82000"},{"date":"30-03-2026","nav":"87.82000"},{"date":"27-03-2026","nav":"89.81000"},{"date":"25-03-2026","nav":"91.67000"},{"date":"24-03-2026","nav":"89.93000"},{"date":"23-03-2026","nav":"88.16000"},{"date":"20-03-2026","nav":"90.79000"},{"date":"19-03-2026","nav":"90.20000"},{"date":"18-03-2026","nav":"93.19000"},{"date":"17-03-2026","nav":"92.34000"},{"date":"16-03-2026","nav":"91.59000"},{"date":"13-03-2026","nav":"90.89000"},{"date":"12-03-2026","nav":"92.87000"},{"date":"11-03-2026","nav":"93.81000"},{"date":"10-03-2026","nav":"95.42000"},{"date":"09-03-2026","nav":"94.31000"},{"date":"06-03-2026","nav":"96.14000"},{"date":"05-03-2026","nav":"97.30000"},{"date":"04-03-2026","nav":"96.20000"},{"date":"02-03-2026","nav":"98.06000"},{"date":"27-02-2026","nav":"99.29000"},{"date":"26-02-2026","nav":"100.48000"},{"date":"25-02-2026","nav":"100.36000"},{"date":"24-02-2026","nav":"99.98000"},{"date":"23-02-2026","nav":"100.67000"},{"date":"20-02-2026","nav":"100.02000"},{"date":"19-02-2026","nav":"99.42000"},{"date":"18-02-2026","nav":"100.79000"},{"date":"17-02-2026","nav":"100.31000"},{"date":"16-02-2026","nav":"100.02000"},{"date":"13-02-2026","nav":"99.36000"},{"date":"12-02-2026","nav":"100.68000"},{"date":"11-02-2026","nav":"100.95000"},{"date":"10-02-2026","nav":"100.76000"},{"date":"09-02-2026","nav":"100.45000"},{"date":"06-02-2026","nav":"99.57000"},{"date":"05-02-2026","nav":"99.44000"},{"date":"04-02-2026","nav":"99.89000"},{"date":"03-02-2026","nav":"99.63000"},{"date":"02-02-2026","nav":"97.17000"},{"date":"30-01-2026","nav":"98.23000"},{"date":"29-01-2026","nav":"98.49000"},{"date":"28-01-2026","nav":"98.22000"},{"date":"27-01-2026","nav":"97.58000"},{"date":"23-01-2026","nav":"97.04000"},{"date":"22-01-2026","nav":"97.95000"},{"date":"21-01-2026","nav":"97.36000"},{"date":"20-01-2026","nav":"97.72000"},{"date":"19-01-2026","nav":"99.25000"},{"date":"16-01-2026","nav":"99.50000"},{"date":"14-01-2026","nav":"99.33000"},{"date":"13-01-2026","nav":"99.44000"},{"date":"12-01-2026","nav":"99.66000"},{"date":"09-01-2026","nav":"99.41000"},{"date":"08-01-2026","nav":"100.24000"},{"date":"07-01-2026","nav":"101.46000"},{"date":"06-01-2026","nav":"101.44000"},{"date":"05-01-2026","nav":"101.38000"},{"date":"02-01-2026","nav":"101.54000"},{"date":"01-01-2026","nav":"100.82000"},{"date":"31-12-2025","nav":"100.62000"},{"date":"30-12-2025","nav":"99.89000"},{"date":"29-12-2025","nav":"99.74000"},{"date":"26-12-2025","nav":"100.03000"},{"date":"24-12-2025","nav":"100.36000"},{"date":"23-12-2025","nav":"100.55000"},{"date":"22-12-2025","nav":"100.53000"},{"date":"19-12-2025","nav":"99.89000"},{"date":"18-12-2025","nav":"99.19000"},{"date":"17-12-2025","nav":"99.33000"},{"date":"16-12-2025","nav":"99.52000"},{"date":"15-12-2025","nav":"100.10000"},{"date":"12-12-2025","nav":"100.20000"},{"date":"11-12-2025","nav":"99.52000"},{"date":"10-12-2025","nav":"99.09000"},{"date":"09-12-2025","nav":"99.31000"},{"date":"08-12-2025","nav":"99.57000"},{"date":"05-12-2025","nav":"100.59000"},{"date":"04-12-2025","nav":"100.05000"},{"date":"03-12-2025","nav":"99.91000"},{"date":"02-12-2025","nav":"100.24000"},{"date":"01-12-2025","nav":"100.66000"},{"date":"28-11-2025","nav":"100.69000"},{"date":"27-11-2025","nav":"100.72000"},{"date":"26-11-2025","nav":"100.79000"},{"date":"25-11-2025","nav":"99.59000"},{"date":"24-11-2025","nav":"99.64000"},{"date":"21-11-2025","nav":"100.03000"},{"date":"20-11-2025","nav":"100.63000"},{"date":"19-11-2025","nav":"100.24000"},{"date":"18-11-2025","nav":"99.80000"},{"date":"17-11-2025","nav":"100.23000"},{"date":"14-11-2025","nav":"99.73000"},{"date":"13-11-2025","nav":"99.62000"},{"date":"12-11-2025","nav":"99.48000"},{"date":"11-11-2025","nav":"98.96000"},{"date":"10-11-2025","nav":"98.57000"},{"date":"07-11-2025","nav":"98.17000"},{"date":"06-11-2025","nav":"98.16000"},{"date":"04-11-2025","nav":"98.62000"},{"date":"03-11-2025","nav":"99.33000"},{"date":"31-10-2025","nav":"99.13000"},{"date":"30-10-2025","nav":"99.69000"},{"date":"29-10-2025","nav":"100.26000"},{"date":"28-10-2025","nav":"99.74000"},{"date":"27-10-2025","nav":"99.87000"},{"date":"24-10-2025","nav":"99.25000"},{"date":"23-10-2025","nav":"99.55000"},{"date":"20-10-2025","nav":"99.63000"},{"date":"17-10-2025","nav":"99.13000"},{"date":"16-10-2025","nav":"98.67000"},{"date":"15-10-2025","nav":"97.91000"},{"date":"14-10-2025","nav":"97.15000"},{"date":"13-10-2025","nav":"97.34000"},{"date":"10-10-2025","nav":"97.51000"},{"date":"09-10-2025","nav":"97.15000"},{"date":"08-10-2025","nav":"96.71000"},{"date":"07-10-2025","nav":"97.15000"},{"date":"06-10-2025","nav":"97.06000"},{"date":"03-10-2025","nav":"96.47000"},{"date":"01-10-2025","nav":"96.10000"},{"date":"30-09-2025","nav":"95.31000"},{"date":"26-09-2025","nav":"95.38000"},{"date":"25-09-2025","nav":"96.30000"},{"date":"24-09-2025","nav":"96.94000"},{"date":"23-09-2025","nav":"97.32000"},{"date":"22-09-2025","nav":"97.52000"},{"date":"19-09-2025","nav":"97.92000"},{"date":"18-09-2025","nav":"98.14000"},{"date":"17-09-2025","nav":"97.78000"},{"date":"16-09-2025","nav":"97.29000"},{"date":"15-09-2025","nav":"96.59000"},{"date":"12-09-2025","nav":"96.65000"},{"date":"11-09-2025","nav":"96.18000"},{"date":"10-09-2025","nav":"96.10000"},{"date":"09-09-2025","nav":"95.77000"},{"date":"08-09-2025","nav":"95.45000"},{"date":"05-09-2025","nav":"95.21000"},{"date":"04-09-2025","nav":"95.18000"},{"date":"03-09-2025","nav":"95.18000"},{"date":"02-09-2025","nav":"94.61000"},{"date":"01-09-2025","nav":"94.81000"},{"date":"29-08-2025","nav":"94.02000"},{"date":"28-08-2025","nav":"94.21000"},{"date":"26-08-2025","nav":"95.11000"},{"date":"25-08-2025","nav":"96.16000"},{"date":"22-08-2025","nav":"95.91000"},{"date":"21-08-2025","nav":"96.50000"},{"date":"20-08-2025","nav":"96.43000"},{"date":"19-08-2025","nav":"96.29000"},{"date":"18-08-2025","nav":"95.84000"},{"date":"14-08-2025","nav":"94.97000"},{"date":"13-08-2025","nav":"94.83000"},{"date":"12-08-2025","nav":"94.04000"},{"date":"11-08-2025","nav":"94.24000"},{"date":"08-08-2025","nav":"93.47000"},{"date":"07-08-2025","nav":"94.34000"},{"date":"06-08-2025","nav":"94.10000"},{"date":"05-08-2025","nav":"94.52000"},{"date":"04-08-2025","nav":"94.77000"},{"date":"01-08-2025","nav":"94.10000"},{"date":"31-07-2025","nav":"94.96000"},{"date":"30-07-2025","nav":"95.38000"},{"date":"29-07-2025","nav":"95.11000"},{"date":"28-07-2025","nav":"94.57000"},{"date":"25-07-2025","nav":"95.14000"},{"date":"24-07-2025","nav":"95.96000"},{"date":"23-07-2025","nav":"96.50000"},{"date":"22-07-2025","nav":"95.99000"},{"date":"21-07-2025","nav":"96.26000"},{"date":"18-07-2025","nav":"95.96000"},{"date":"17-07-2025","nav":"96.55000"},{"date":"16-07-2025","nav":"96.82000"},{"date":"15-07-2025","nav":"96.90000"},{"date":"14-07-2025","nav":"96.42000"},{"date":"11-07-2025","nav":"96.53000"},{"date":"10-07-2025","nav":"97.42000"},{"date":"09-07-2025","nav":"97.85000"},{"date":"08-07-2025","nav":"98.00000"},{"date":"07-07-2025","nav":"97.91000"},{"date":"04-07-2025","nav":"97.95000"},{"date":"03-07-2025","nav":"97.73000"},{"date":"02-07-2025","nav":"97.89000"},{"date":"01-07-2025","nav":"98.18000"},{"date":"30-06-2025","nav":"98.16000"},{"date":"27-06-2025","nav":"98.47000"},{"date":"26-06-2025","nav":"97.89000"},{"date":"25-06-2025","nav":"96.84000"},{"date":"24-06-2025","nav":"96.19000"},{"date":"23-06-2025","nav":"95.89000"},{"date":"20-06-2025","nav":"96.25000"},{"date":"19-06-2025","nav":"95.09000"},{"date":"18-06-2025","nav":"95.43000"},{"date":"17-06-2025","nav":"95.65000"},{"date":"16-06-2025","nav":"96.01000"},{"date":"13-06-2025","nav":"95.13000"},{"date":"12-06-2025","nav":"95.65000"},{"date":"11-06-2025","nav":"96.60000"},{"date":"10-06-2025","nav":"96.69000"},{"date":"09-06-2025","nav":"96.69000"},{"date":"06-06-2025","nav":"96.07000"},{"date":"05-06-2025","nav":"95.13000"},{"date":"04-06-2025","nav":"94.60000"},{"date":"03-06-2025","nav":"94.34000"},{"date":"02-06-2025","nav":"94.89000"},{"date":"30-05-2025","nav":"95.05000"},{"date":"29-05-2025","nav":"95.10000"},{"date":"28-05-2025","nav":"94.81000"},{"date":"27-05-2025","nav":"94.83000"},{"date":"26-05-2025","nav":"95.44000"},{"date":"23-05-2025","nav":"94.99000"},{"date":"22-05-2025","nav":"94.24000"},{"date":"21-05-2025","nav":"94.93000"},{"date":"20-05-2025","nav":"94.33000"},{"date":"19-05-2025","nav":"95.35000"},{"date":"16-05-2025","nav":"95.48000"},{"date":"15-05-2025","nav":"95.36000"},{"date":"14-05-2025","nav":"94.25000"},{"date":"13-05-2025","nav":"93.91000"},{"date":"12-05-2025","nav":"94.69000"},{"date":"09-05-2025","nav":"91.61000"},{"date":"08-05-2025","nav":"92.39000"},{"date":"07-05-2025","nav":"93.16000"},{"date":"06-05-2025","nav":"92.77000"},{"date":"05-05-2025","nav":"93.28000"},{"date":"02-05-2025","nav":"92.86000"},{"date":"30-04-2025","nav":"93.00000"},{"date":"29-04-2025","nav":"93.11000"},{"date":"28-04-2025","nav":"93.20000"},{"date":"25-04-2025","nav":"92.05000"},{"date":"24-04-2025","nav":"93.08000"},{"date":"23-04-2025","nav":"93.28000"},{"date":"22-04-2025","nav":"92.57000"},{"date":"21-04-2025","nav":"92.36000"},{"date":"17-04-2025","nav":"91.25000"},{"date":"16-04-2025","nav":"89.94000"},{"date":"15-04-2025","nav":"89.58000"},{"date":"11-04-2025","nav":"87.63000"},{"date":"09-04-2025","nav":"86.31000"},{"date":"08-04-2025","nav":"86.84000"},{"date":"07-04-2025","nav":"85.41000"},{"date":"04-04-2025","nav":"88.02000"},{"date":"03-04-2025","nav":"89.32000"},{"date":"02-04-2025","nav":"89.48000"},{"date":"01-04-2025","nav":"88.91000"},{"date":"31-03-2025","nav":"90.17000"},{"date":"28-03-2025","nav":"90.17000"},{"date":"27-03-2025","nav":"90.32000"},{"date":"26-03-2025","nav":"89.95000"},{"date":"25-03-2025","nav":"90.60000"},{"date":"24-03-2025","nav":"90.79000"},{"date":"21-03-2025","nav":"89.58000"},{"date":"20-03-2025","nav":"88.67000"},{"date":"19-03-2025","nav":"87.81000"},{"date":"18-03-2025","nav":"87.32000"},{"date":"17-03-2025","nav":"85.91000"},{"date":"13-03-2025","nav":"85.44000"},{"date":"12-03-2025","nav":"85.66000"},{"date":"11-03-2025","nav":"85.74000"},{"date":"10-03-2025","nav":"85.48000"},{"date":"07-03-2025","nav":"85.97000"},{"date":"06-03-2025","nav":"86.08000"},{"date":"05-03-2025","nav":"85.35000"},{"date":"04-03-2025","nav":"84.31000"},{"date":"03-03-2025","nav":"84.50000"},{"date":"28-02-2025","nav":"84.29000"},{"date":"27-02-2025","nav":"85.98000"},{"date":"25-02-2025","nav":"86.22000"},{"date":"24-02-2025","nav":"86.28000"},{"date":"21-02-2025","nav":"87.10000"},{"date":"20-02-2025","nav":"87.79000"},{"date":"19-02-2025","nav":"87.69000"},{"date":"18-02-2025","nav":"87.43000"},{"date":"17-02-2025","nav":"87.56000"},{"date":"14-02-2025","nav":"87.58000"},{"date":"13-02-2025","nav":"88.34000"},{"date":"12-02-2025","nav":"88.19000"},{"date":"11-02-2025","nav":"88.24000"},{"date":"10-02-2025","nav":"89.78000"},{"date":"07-02-2025","nav":"90.63000"},{"date":"06-02-2025","nav":"90.74000"},{"date":"05-02-2025","nav":"91.15000"},{"date":"04-02-2025","nav":"91.12000"},{"date":"03-02-2025","nav":"89.86000"},{"date":"31-01-2025","nav":"90.43000"},{"date":"30-01-2025","nav":"89.61000"},{"date":"29-01-2025","nav":"89.34000"},{"date":"28-01-2025","nav":"88.28000"},{"date":"27-01-2025","nav":"88.04000"},{"date":"24-01-2025","nav":"89.24000"},{"date":"23-01-2025","nav":"89.94000"},{"date":"22-01-2025","nav":"89.43000"},{"date":"21-01-2025","nav":"89.30000"},{"date":"20-01-2025","nav":"90.66000"},{"date":"17-01-2025","nav":"90.10000"},{"date":"16-01-2025","nav":"90.24000"},{"date":"15-01-2025","nav":"89.71000"},{"date":"14-01-2025","nav":"89.59000"},{"date":"13-01-2025","nav":"89.00000"},{"date":"10-01-2025","nav":"90.66000"},{"date":"09-01-2025","nav":"91.46000"},{"date":"08-01-2025","nav":"92.14000"},{"date":"07-01-2025","nav":"92.55000"},{"date":"06-01-2025","nav":"92.21000"},{"date":"03-01-2025","nav":"93.78000"},{"date":"02-01-2025","nav":"94.45000"},{"date":"01-01-2025","nav":"92.93000"},{"date":"31-12-2024","nav":"92.43000"},{"date":"30-12-2024","nav":"91.95000"},{"date":"27-12-2024","nav":"92.29000"},{"date":"26-12-2024","nav":"92.15000"},{"date":"24-12-2024","nav":"92.06000"},{"date":"23-12-2024","nav":"92.14000"},{"date":"20-12-2024","nav":"91.79000"},{"date":"19-12-2024","nav":"93.27000"},{"date":"18-12-2024","nav":"93.85000"},{"date":"17-12-2024","nav":"94.38000"},{"date":"16-12-2024","nav":"95.57000"},{"date":"13-12-2024","nav":"95.72000"},{"date":"12-12-2024","nav":"95.17000"},{"date":"11-12-2024","nav":"95.58000"},{"date":"10-12-2024","nav":"95.40000"},{"date":"09-12-2024","nav":"95.26000"},{"date":"06-12-2024","nav":"95.43000"},{"date":"05-12-2024","nav":"95.38000"},{"date":"04-12-2024","nav":"94.57000"},{"date":"03-12-2024","nav":"94.39000"},{"date":"02-12-2024","nav":"93.71000"},{"date":"29-11-2024","nav":"93.37000"},{"date":"28-11-2024","nav":"92.64000"},{"date":"27-11-2024","nav":"93.66000"},{"date":"26-11-2024","nav":"93.42000"},{"date":"25-11-2024","nav":"93.63000"},{"date":"22-11-2024","nav":"92.44000"},{"date":"21-11-2024","nav":"90.74000"},{"date":"19-11-2024","nav":"91.22000"},{"date":"18-11-2024","nav":"91.14000"},{"date":"14-11-2024","nav":"91.21000"},{"date":"13-11-2024","nav":"91.28000"},{"date":"12-11-2024","nav":"92.68000"},{"date":"11-11-2024","nav":"93.73000"},{"date":"08-11-2024","nav":"94.02000"},{"date":"07-11-2024","nav":"94.59000"},{"date":"06-11-2024","nav":"95.68000"},{"date":"05-11-2024","nav":"94.46000"},{"date":"04-11-2024","nav":"93.53000"},{"date":"31-10-2024","nav":"94.06000"},{"date":"30-10-2024","nav":"94.14000"},{"date":"29-10-2024","nav":"94.50000"},{"date":"28-10-2024","nav":"94.12000"},{"date":"25-10-2024","nav":"93.20000"},{"date":"24-10-2024","nav":"94.04000"},{"date":"23-10-2024","nav":"94.47000"},{"date":"22-10-2024","nav":"94.64000"},{"date":"21-10-2024","nav":"96.00000"},{"date":"18-10-2024","nav":"96.74000"},{"date":"17-10-2024","nav":"96.30000"},{"date":"16-10-2024","nav":"97.45000"},{"date":"15-10-2024","nav":"97.72000"},{"date":"14-10-2024","nav":"97.91000"},{"date":"11-10-2024","nav":"97.47000"},{"date":"10-10-2024","nav":"97.48000"},{"date":"09-10-2024","nav":"97.70000"},{"date":"08-10-2024","nav":"97.30000"},{"date":"07-10-2024","nav":"96.43000"},{"date":"04-10-2024","nav":"97.39000"},{"date":"03-10-2024","nav":"98.25000"},{"date":"01-10-2024","nav":"100.32000"},{"date":"30-09-2024","nav":"100.34000"},{"date":"27-09-2024","nav":"101.67000"},{"date":"26-09-2024","nav":"101.49000"},{"date":"25-09-2024","nav":"100.85000"},{"date":"24-09-2024","nav":"100.83000"},{"date":"23-09-2024","nav":"100.87000"},{"date":"20-09-2024","nav":"100.08000"},{"date":"19-09-2024","nav":"98.76000"},{"date":"18-09-2024","nav":"98.85000"},{"date":"17-09-2024","nav":"99.21000"},{"date":"16-09-2024","nav":"98.87000"},{"date":"13-09-2024","nav":"98.38000"},{"date":"12-09-2024","nav":"98.43000"},{"date":"11-09-2024","nav":"96.86000"},{"date":"10-09-2024","nav":"97.29000"},{"date":"09-09-2024","nav":"97.02000"},{"date":"06-09-2024","nav":"96.75000"},{"date":"05-09-2024","nav":"97.80000"},{"date":"04-09-2024","nav":"98.04000"},{"date":"03-09-2024","nav":"98.26000"},{"date":"02-09-2024","nav":"98.25000"},{"date":"30-08-2024","nav":"98.31000"},{"date":"29-08-2024","nav":"97.78000"},{"date":"28-08-2024","nav":"97.50000"},{"date":"27-08-2024","nav":"97.33000"},{"date":"26-08-2024","nav":"97.11000"},{"date":"23-08-2024","nav":"96.42000"},{"date":"22-08-2024","nav":"96.40000"},{"date":"21-08-2024","nav":"96.08000"},{"date":"20-08-2024","nav":"95.82000"},{"date":"19-08-2024","nav":"95.26000"},{"date":"16-08-2024","nav":"95.15000"},{"date":"14-08-2024","nav":"93.56000"},{"date":"13-08-2024","nav":"93.45000"},{"date":"12-08-2024","nav":"94.30000"},{"date":"09-08-2024","nav":"94.32000"},{"date":"08-08-2024","nav":"93.39000"},{"date":"07-08-2024","nav":"93.93000"},{"date":"06-08-2024","nav":"92.31000"},{"date":"05-08-2024","nav":"92.69000"},{"date":"02-08-2024","nav":"95.26000"},{"date":"01-08-2024","nav":"96.45000"},{"date":"31-07-2024","nav":"96.51000"},{"date":"30-07-2024","nav":"96.03000"},{"date":"29-07-2024","nav":"95.85000"},{"date":"26-07-2024","nav":"95.52000"},{"date":"25-07-2024","nav":"93.84000"},{"date":"24-07-2024","nav":"93.82000"},{"date":"23-07-2024","nav":"93.77000"},{"date":"22-07-2024","nav":"93.97000"},{"date":"19-07-2024","nav":"93.61000"},{"date":"18-07-2024","nav":"95.07000"},{"date":"16-07-2024","nav":"94.77000"},{"date":"15-07-2024","nav":"94.86000"},{"date":"12-07-2024","nav":"94.38000"},{"date":"11-07-2024","nav":"93.94000"},{"date":"10-07-2024","nav":"93.93000"},{"date":"09-07-2024","nav":"94.33000"},{"date":"08-07-2024","nav":"93.72000"},{"date":"05-07-2024","nav":"93.88000"},{"date":"04-07-2024","nav":"93.64000"},{"date":"03-07-2024","nav":"93.39000"},{"date":"02-07-2024","nav":"92.70000"},{"date":"01-07-2024","nav":"92.88000"},{"date":"30-06-2024","nav":"92.40000"},{"date":"28-06-2024","nav":"92.41000"},{"date":"27-06-2024","nav":"92.46000"},{"date":"26-06-2024","nav":"92.04000"},{"date":"25-06-2024","nav":"91.68000"},{"date":"24-06-2024","nav":"91.03000"},{"date":"21-06-2024","nav":"90.84000"},{"date":"20-06-2024","nav":"91.09000"},{"date":"19-06-2024","nav":"90.98000"},{"date":"18-06-2024","nav":"91.23000"},{"date":"14-06-2024","nav":"90.78000"},{"date":"13-06-2024","nav":"90.33000"},{"date":"12-06-2024","nav":"89.91000"},{"date":"11-06-2024","nav":"89.51000"},{"date":"10-06-2024","nav":"89.35000"},{"date":"07-06-2024","nav":"89.25000"},{"date":"06-06-2024","nav":"87.52000"},{"date":"05-06-2024","nav":"86.60000"},{"date":"04-06-2024","nav":"83.71000"},{"date":"03-06-2024","nav":"89.34000"},{"date":"31-05-2024","nav":"86.60000"},{"date":"30-05-2024","nav":"86.43000"},{"date":"29-05-2024","nav":"87.24000"},{"date":"28-05-2024","nav":"87.62000"},{"date":"27-05-2024","nav":"87.99000"},{"date":"24-05-2024","nav":"88.04000"},{"date":"23-05-2024","nav":"88.03000"},{"date":"22-05-2024","nav":"86.89000"},{"date":"21-05-2024","nav":"86.74000"},{"date":"17-05-2024","nav":"86.32000"},{"date":"16-05-2024","nav":"85.87000"},{"date":"15-05-2024","nav":"85.32000"},{"date":"14-05-2024","nav":"85.07000"},{"date":"13-05-2024","nav":"84.61000"},{"date":"10-05-2024","nav":"84.41000"},{"date":"09-05-2024","nav":"83.79000"},{"date":"08-05-2024","nav":"85.21000"},{"date":"07-05-2024","nav":"84.90000"},{"date":"06-05-2024","nav":"85.88000"},{"date":"03-05-2024","nav":"86.09000"},{"date":"02-05-2024","nav":"86.62000"},{"date":"30-04-2024","nav":"86.29000"},{"date":"29-04-2024","nav":"86.32000"},{"date":"26-04-2024","nav":"85.50000"},{"date":"25-04-2024","nav":"85.89000"},{"date":"24-04-2024","nav":"85.22000"},{"date":"23-04-2024","nav":"84.88000"},{"date":"22-04-2024","nav":"84.62000"},{"date":"19-04-2024","nav":"83.82000"},{"date":"18-04-2024","nav":"83.54000"},{"date":"16-04-2024","nav":"83.98000"},{"date":"15-04-2024","nav":"84.24000"},{"date":"12-04-2024","nav":"85.25000"},{"date":"10-04-2024","nav":"85.71000"},{"date":"09-04-2024","nav":"85.21000"},{"date":"08-04-2024","nav":"85.33000"},{"date":"05-04-2024","nav":"84.73000"},{"date":"04-04-2024","nav":"84.64000"},{"date":"03-04-2024","nav":"84.59000"},{"date":"02-04-2024","nav":"84.70000"},{"date":"01-04-2024","nav":"84.56000"},{"date":"31-03-2024","nav":"83.91000"},{"date":"28-03-2024","nav":"83.91000"},{"date":"27-03-2024","nav":"83.11000"},{"date":"26-03-2024","nav":"82.69000"},{"date":"22-03-2024","nav":"82.54000"},{"date":"21-03-2024","nav":"82.07000"},{"date":"20-03-2024","nav":"81.17000"},{"date":"19-03-2024","nav":"81.02000"},{"date":"18-03-2024","nav":"81.94000"},{"date":"15-03-2024","nav":"81.78000"},{"date":"14-03-2024","nav":"82.30000"},{"date":"13-03-2024","nav":"81.67000"},{"date":"12-03-2024","nav":"83.27000"},{"date":"11-03-2024","nav":"83.65000"},{"date":"07-03-2024","nav":"84.27000"},{"date":"06-03-2024","nav":"84.12000"},{"date":"05-03-2024","nav":"83.81000"},{"date":"04-03-2024","nav":"83.86000"},{"date":"01-03-2024","nav":"83.56000"},{"date":"29-02-2024","nav":"82.32000"},{"date":"28-02-2024","nav":"82.02000"},{"date":"27-02-2024","nav":"83.00000"},{"date":"26-02-2024","nav":"82.66000"},{"date":"23-02-2024","nav":"82.98000"},{"date":"22-02-2024","nav":"83.03000"},{"date":"21-02-2024","nav":"82.32000"},{"date":"20-02-2024","nav":"82.73000"},{"date":"19-02-2024","nav":"82.54000"},{"date":"16-02-2024","nav":"82.21000"},{"date":"15-02-2024","nav":"81.77000"},{"date":"14-02-2024","nav":"81.39000"},{"date":"13-02-2024","nav":"80.80000"},{"date":"12-02-2024","nav":"80.40000"},{"date":"09-02-2024","nav":"81.17000"},{"date":"08-02-2024","nav":"81.01000"},{"date":"07-02-2024","nav":"81.55000"},{"date":"06-02-2024","nav":"81.25000"},{"date":"05-02-2024","nav":"80.69000"},{"date":"02-02-2024","nav":"80.79000"},{"date":"01-02-2024","nav":"80.29000"},{"date":"31-01-2024","nav":"80.26000"},{"date":"30-01-2024","nav":"79.41000"},{"date":"29-01-2024","nav":"80.03000"},{"date":"25-01-2024","nav":"78.84000"},{"date":"24-01-2024","nav":"79.19000"},{"date":"23-01-2024","nav":"78.41000"},{"date":"19-01-2024","nav":"79.63000"},{"date":"18-01-2024","nav":"78.89000"},{"date":"17-01-2024","nav":"79.05000"},{"date":"16-01-2024","nav":"80.39000"},{"date":"15-01-2024","nav":"80.46000"},{"date":"12-01-2024","nav":"79.94000"},{"date":"11-01-2024","nav":"79.24000"},{"date":"10-01-2024","nav":"79.13000"},{"date":"09-01-2024","nav":"79.01000"},{"date":"08-01-2024","nav":"78.89000"},{"date":"05-01-2024","nav":"79.57000"},{"date":"04-01-2024","nav":"79.45000"},{"date":"03-01-2024","nav":"78.83000"},{"date":"02-01-2024","nav":"78.98000"},{"date":"01-01-2024","nav":"79.36000"},{"date":"29-12-2023","nav":"79.40000"},{"date":"28-12-2023","nav":"79.31000"},{"date":"27-12-2023","nav":"78.91000"},{"date":"26-12-2023","nav":"78.12000"},{"date":"22-12-2023","nav":"77.80000"},{"date":"21-12-2023","nav":"77.39000"},{"date":"20-12-2023","nav":"76.98000"},{"date":"19-12-2023","nav":"78.22000"},{"date":"18-12-2023","nav":"78.15000"},{"date":"15-12-2023","nav":"78.20000"},{"date":"14-12-2023","nav":"77.52000"},{"date":"13-12-2023","nav":"76.65000"},{"date":"12-12-2023","nav":"76.31000"},{"date":"11-12-2023","nav":"76.68000"},{"date":"08-12-2023","nav":"76.49000"},{"date":"07-12-2023","nav":"76.41000"},{"date":"06-12-2023","nav":"76.45000"},{"date":"05-12-2023","nav":"76.25000"},{"date":"04-12-2023","nav":"75.96000"},{"date":"01-12-2023","nav":"74.59000"},{"date":"30-11-2023","nav":"74.03000"},{"date":"29-11-2023","nav":"73.75000"},{"date":"28-11-2023","nav":"73.08000"},{"date":"24-11-2023","nav":"72.77000"},{"date":"23-11-2023","nav":"72.80000"},{"date":"22-11-2023","nav":"72.84000"},{"date":"21-11-2023","nav":"72.70000"},{"date":"20-11-2023","nav":"72.51000"},{"date":"17-11-2023","nav":"72.61000"},{"date":"16-11-2023","nav":"72.75000"},{"date":"15-11-2023","nav":"72.43000"},{"date":"13-11-2023","nav":"71.68000"},{"date":"10-11-2023","nav":"71.56000"},{"date":"09-11-2023","nav":"71.42000"},{"date":"08-11-2023","nav":"71.57000"},{"date":"07-11-2023","nav":"71.36000"},{"date":"06-11-2023","nav":"71.16000"},{"date":"03-11-2023","nav":"70.54000"},{"date":"02-11-2023","nav":"70.16000"},{"date":"01-11-2023","nav":"69.57000"},{"date":"31-10-2023","nav":"69.72000"},{"date":"30-10-2023","nav":"69.85000"},{"date":"27-10-2023","nav":"69.63000"},{"date":"26-10-2023","nav":"68.85000"},{"date":"25-10-2023","nav":"69.62000"},{"date":"23-10-2023","nav":"70.14000"},{"date":"20-10-2023","nav":"71.14000"},{"date":"19-10-2023","nav":"71.54000"},{"date":"18-10-2023","nav":"71.62000"},{"date":"17-10-2023","nav":"72.08000"},{"date":"16-10-2023","nav":"71.83000"},{"date":"13-10-2023","nav":"71.85000"},{"date":"12-10-2023","nav":"71.92000"},{"date":"11-10-2023","nav":"71.90000"},{"date":"10-10-2023","nav":"71.52000"},{"date":"09-10-2023","nav":"70.86000"},{"date":"06-10-2023","nav":"71.37000"},{"date":"05-10-2023","nav":"70.95000"},{"date":"04-10-2023","nav":"70.61000"},{"date":"03-10-2023","nav":"71.24000"},{"date":"29-09-2023","nav":"71.47000"},{"date":"27-09-2023","nav":"71.45000"},{"date":"26-09-2023","nav":"71.16000"},{"date":"25-09-2023","nav":"71.20000"},{"date":"22-09-2023","nav":"71.20000"},{"date":"21-09-2023","nav":"71.34000"},{"date":"20-09-2023","nav":"71.97000"},{"date":"18-09-2023","nav":"72.59000"},{"date":"15-09-2023","nav":"72.77000"},{"date":"14-09-2023","nav":"72.51000"},{"date":"13-09-2023","nav":"72.26000"},{"date":"12-09-2023","nav":"72.03000"},{"date":"11-09-2023","nav":"72.39000"},{"date":"08-09-2023","nav":"71.78000"},{"date":"07-09-2023","nav":"71.35000"},{"date":"06-09-2023","nav":"70.97000"},{"date":"05-09-2023","nav":"70.86000"},{"date":"04-09-2023","nav":"70.69000"},{"date":"01-09-2023","nav":"70.39000"},{"date":"31-08-2023","nav":"69.84000"},{"date":"30-08-2023","nav":"70.11000"},{"date":"29-08-2023","nav":"70.02000"},{"date":"28-08-2023","nav":"69.92000"},{"date":"25-08-2023","nav":"69.69000"},{"date":"24-08-2023","nav":"70.19000"},{"date":"23-08-2023","nav":"70.27000"},{"date":"22-08-2023","nav":"69.96000"},{"date":"21-08-2023","nav":"69.84000"},{"date":"18-08-2023","nav":"69.50000"},{"date":"17-08-2023","nav":"69.67000"},{"date":"16-08-2023","nav":"69.94000"},{"date":"14-08-2023","nav":"69.83000"},{"date":"11-08-2023","nav":"69.92000"},{"date":"10-08-2023","nav":"70.23000"},{"date":"09-08-2023","nav":"70.50000"},{"date":"08-08-2023","nav":"70.25000"},{"date":"07-08-2023","nav":"70.29000"},{"date":"04-08-2023","nav":"70.08000"},{"date":"03-08-2023","nav":"69.67000"},{"date":"02-08-2023","nav":"70.13000"},{"date":"01-08-2023","nav":"70.89000"},{"date":"31-07-2023","nav":"71.03000"},{"date":"28-07-2023","nav":"70.65000"},{"date":"27-07-2023","nav":"70.56000"},{"date":"26-07-2023","nav":"70.77000"},{"date":"25-07-2023","nav":"70.35000"},{"date":"24-07-2023","nav":"70.36000"},{"date":"21-07-2023","nav":"70.53000"},{"date":"20-07-2023","nav":"71.05000"},{"date":"19-07-2023","nav":"70.58000"},{"date":"18-07-2023","nav":"70.21000"},{"date":"17-07-2023","nav":"70.13000"},{"date":"14-07-2023","nav":"69.73000"},{"date":"13-07-2023","nav":"69.31000"},{"date":"12-07-2023","nav":"69.32000"},{"date":"11-07-2023","nav":"69.45000"},{"date":"10-07-2023","nav":"69.07000"},{"date":"07-07-2023","nav":"69.10000"},{"date":"06-07-2023","nav":"69.61000"},{"date":"05-07-2023","nav":"69.26000"},{"date":"04-07-2023","nav":"69.05000"},{"date":"03-07-2023","nav":"68.97000"},{"date":"30-06-2023","nav":"68.59000"},{"date":"28-06-2023","nav":"67.89000"},{"date":"27-06-2023","nav":"67.35000"},{"date":"26-06-2023","nav":"66.96000"},{"date":"23-06-2023","nav":"66.81000"},{"date":"22-06-2023","nav":"67.11000"},{"date":"21-06-2023","nav":"67.45000"},{"date":"20-06-2023","nav":"67.39000"},{"date":"19-06-2023","nav":"67.24000"},{"date":"16-06-2023","nav":"67.46000"},{"date":"15-06-2023","nav":"66.87000"},{"date":"14-06-2023","nav":"67.05000"},{"date":"13-06-2023","nav":"66.99000"},{"date":"12-06-2023","nav":"66.65000"},{"date":"09-06-2023","nav":"66.52000"},{"date":"08-06-2023","nav":"66.56000"},{"date":"07-06-2023","nav":"66.90000"},{"date":"06-06-2023","nav":"66.34000"},{"date":"05-06-2023","nav":"66.15000"},{"date":"02-06-2023","nav":"65.88000"},{"date":"01-06-2023","nav":"65.55000"},{"date":"31-05-2023","nav":"65.71000"},{"date":"30-05-2023","nav":"65.82000"},{"date":"29-05-2023","nav":"65.59000"},{"date":"26-05-2023","nav":"65.26000"},{"date":"25-05-2023","nav":"64.71000"},{"date":"24-05-2023","nav":"64.52000"},{"date":"23-05-2023","nav":"64.62000"},{"date":"22-05-2023","nav":"64.55000"},{"date":"19-05-2023","nav":"64.33000"},{"date":"18-05-2023","nav":"64.13000"},{"date":"17-05-2023","nav":"64.38000"},{"date":"16-05-2023","nav":"64.55000"},{"date":"15-05-2023","nav":"64.71000"},{"date":"12-05-2023","nav":"64.36000"},{"date":"11-05-2023","nav":"64.32000"},{"date":"10-05-2023","nav":"64.46000"},{"date":"09-05-2023","nav":"64.28000"},{"date":"08-05-2023","nav":"64.35000"},{"date":"05-05-2023","nav":"63.67000"},{"date":"04-05-2023","nav":"64.20000"},{"date":"03-05-2023","nav":"63.73000"},{"date":"02-05-2023","nav":"63.83000"},{"date":"28-04-2023","nav":"63.56000"},{"date":"27-04-2023","nav":"63.04000"},{"date":"26-04-2023","nav":"62.68000"},{"date":"25-04-2023","nav":"62.48000"},{"date":"24-04-2023","nav":"62.34000"},{"date":"21-04-2023","nav":"62.01000"},{"date":"20-04-2023","nav":"62.04000"},{"date":"19-04-2023","nav":"62.06000"},{"date":"18-04-2023","nav":"62.20000"},{"date":"17-04-2023","nav":"62.37000"},{"date":"13-04-2023","nav":"62.61000"},{"date":"12-04-2023","nav":"62.57000"},{"date":"11-04-2023","nav":"62.43000"},{"date":"10-04-2023","nav":"62.11000"},{"date":"06-04-2023","nav":"62.07000"},{"date":"05-04-2023","nav":"61.86000"},{"date":"03-04-2023","nav":"61.34000"},{"date":"31-03-2023","nav":"61.19000"},{"date":"29-03-2023","nav":"60.41000"},{"date":"28-03-2023","nav":"59.89000"},{"date":"27-03-2023","nav":"59.92000"},{"date":"24-03-2023","nav":"59.85000"},{"date":"23-03-2023","nav":"60.32000"},{"date":"22-03-2023","nav":"60.53000"},{"date":"21-03-2023","nav":"60.37000"},{"date":"20-03-2023","nav":"59.91000"},{"date":"17-03-2023","nav":"60.33000"},{"date":"16-03-2023","nav":"59.95000"},{"date":"15-03-2023","nav":"59.88000"},{"date":"14-03-2023","nav":"60.13000"},{"date":"13-03-2023","nav":"60.40000"},{"date":"10-03-2023","nav":"61.39000"},{"date":"09-03-2023","nav":"61.93000"},{"date":"08-03-2023","nav":"62.42000"},{"date":"06-03-2023","nav":"62.13000"},{"date":"03-03-2023","nav":"61.78000"},{"date":"02-03-2023","nav":"60.97000"},{"date":"01-03-2023","nav":"61.35000"},{"date":"28-02-2023","nav":"60.78000"},{"date":"27-02-2023","nav":"61.03000"},{"date":"24-02-2023","nav":"61.27000"},{"date":"23-02-2023","nav":"61.41000"},{"date":"22-02-2023","nav":"61.48000"},{"date":"21-02-2023","nav":"62.30000"},{"date":"20-02-2023","nav":"62.36000"},{"date":"17-02-2023","nav":"62.65000"},{"date":"16-02-2023","nav":"62.95000"},{"date":"15-02-2023","nav":"62.79000"},{"date":"14-02-2023","nav":"62.55000"},{"date":"13-02-2023","nav":"62.07000"},{"date":"10-02-2023","nav":"62.38000"},{"date":"09-02-2023","nav":"62.42000"},{"date":"08-02-2023","nav":"62.29000"},{"date":"07-02-2023","nav":"61.93000"},{"date":"06-02-2023","nav":"62.09000"},{"date":"03-02-2023","nav":"62.16000"},{"date":"02-02-2023","nav":"61.36000"},{"date":"01-02-2023","nav":"61.15000"},{"date":"31-01-2023","nav":"61.22000"},{"date":"30-01-2023","nav":"60.91000"},{"date":"27-01-2023","nav":"60.82000"},{"date":"25-01-2023","nav":"61.62000"},{"date":"24-01-2023","nav":"62.44000"},{"date":"23-01-2023","nav":"62.49000"},{"date":"20-01-2023","nav":"62.19000"},{"date":"19-01-2023","nav":"62.47000"},{"date":"18-01-2023","nav":"62.55000"},{"date":"17-01-2023","nav":"62.21000"},{"date":"16-01-2023","nav":"61.74000"},{"date":"13-01-2023","nav":"61.94000"},{"date":"12-01-2023","nav":"61.67000"},{"date":"11-01-2023","nav":"61.69000"},{"date":"10-01-2023","nav":"61.75000"},{"date":"09-01-2023","nav":"62.35000"},{"date":"06-01-2023","nav":"61.53000"},{"date":"05-01-2023","nav":"61.95000"},{"date":"04-01-2023","nav":"62.06000"},{"date":"03-01-2023","nav":"62.65000"},{"date":"02-01-2023","nav":"62.51000"},{"date":"30-12-2022","nav":"62.21000"},{"date":"29-12-2022","nav":"62.49000"},{"date":"28-12-2022","nav":"62.26000"},{"date":"27-12-2022","nav":"62.27000"},{"date":"26-12-2022","nav":"61.92000"},{"date":"23-12-2022","nav":"61.02000"},{"date":"22-12-2022","nav":"62.17000"},{"date":"21-12-2022","nav":"62.47000"},{"date":"20-12-2022","nav":"63.15000"},{"date":"19-12-2022","nav":"63.27000"},{"date":"16-12-2022","nav":"62.88000"},{"date":"15-12-2022","nav":"63.40000"},{"date":"14-12-2022","nav":"64.15000"},{"date":"13-12-2022","nav":"63.93000"},{"date":"12-12-2022","nav":"63.61000"},{"date":"09-12-2022","nav":"63.57000"},{"date":"08-12-2022","nav":"63.96000"},{"date":"07-12-2022","nav":"63.68000"},{"date":"06-12-2022","nav":"63.87000"},{"date":"05-12-2022","nav":"64.10000"},{"date":"02-12-2022","nav":"64.14000"},{"date":"01-12-2022","nav":"64.41000"},{"date":"30-11-2022","nav":"64.18000"},{"date":"29-11-2022","nav":"63.75000"},{"date":"28-11-2022","nav":"63.60000"},{"date":"25-11-2022","nav":"63.41000"},{"date":"24-11-2022","nav":"63.26000"},{"date":"23-11-2022","nav":"62.63000"},{"date":"22-11-2022","nav":"62.50000"},{"date":"21-11-2022","nav":"62.21000"},{"date":"18-11-2022","nav":"62.56000"},{"date":"17-11-2022","nav":"62.74000"},{"date":"16-11-2022","nav":"62.90000"},{"date":"15-11-2022","nav":"62.85000"},{"date":"14-11-2022","nav":"62.59000"},{"date":"11-11-2022","nav":"62.70000"},{"date":"10-11-2022","nav":"61.84000"},{"date":"09-11-2022","nav":"62.35000"},{"date":"07-11-2022","nav":"62.53000"},{"date":"04-11-2022","nav":"62.11000"},{"date":"03-11-2022","nav":"62.08000"},{"date":"02-11-2022","nav":"62.06000"},{"date":"01-11-2022","nav":"62.24000"},{"date":"31-10-2022","nav":"61.92000"},{"date":"28-10-2022","nav":"61.18000"},{"date":"27-10-2022","nav":"61.24000"},{"date":"25-10-2022","nav":"61.01000"},{"date":"21-10-2022","nav":"60.56000"},{"date":"20-10-2022","nav":"60.47000"},{"date":"19-10-2022","nav":"60.38000"},{"date":"18-10-2022","nav":"60.29000"},{"date":"17-10-2022","nav":"59.62000"},{"date":"14-10-2022","nav":"59.24000"},{"date":"13-10-2022","nav":"58.71000"},{"date":"12-10-2022","nav":"59.13000"},{"date":"11-10-2022","nav":"58.65000"},{"date":"10-10-2022","nav":"59.52000"},{"date":"07-10-2022","nav":"59.77000"},{"date":"06-10-2022","nav":"59.81000"},{"date":"04-10-2022","nav":"59.45000"},{"date":"03-10-2022","nav":"58.18000"},{"date":"30-09-2022","nav":"58.89000"},{"date":"29-09-2022","nav":"57.93000"},{"date":"28-09-2022","nav":"57.89000"},{"date":"27-09-2022","nav":"58.37000"},{"date":"26-09-2022","nav":"58.41000"},{"date":"23-09-2022","nav":"59.60000"},{"date":"22-09-2022","nav":"60.62000"},{"date":"21-09-2022","nav":"60.79000"},{"date":"20-09-2022","nav":"61.10000"},{"date":"19-09-2022","nav":"60.37000"},{"date":"16-09-2022","nav":"60.13000"},{"date":"15-09-2022","nav":"61.23000"},{"date":"14-09-2022","nav":"61.57000"},{"date":"13-09-2022","nav":"61.79000"},{"date":"12-09-2022","nav":"61.40000"},{"date":"09-09-2022","nav":"60.97000"},{"date":"08-09-2022","nav":"60.84000"},{"date":"07-09-2022","nav":"60.29000"},{"date":"06-09-2022","nav":"60.38000"},{"date":"05-09-2022","nav":"60.36000"},{"date":"02-09-2022","nav":"59.92000"},{"date":"01-09-2022","nav":"59.95000"},{"date":"30-08-2022","nav":"60.47000"},{"date":"29-08-2022","nav":"59.09000"},{"date":"26-08-2022","nav":"59.84000"},{"date":"25-08-2022","nav":"59.68000"},{"date":"24-08-2022","nav":"59.89000"},{"date":"23-08-2022","nav":"59.74000"},{"date":"22-08-2022","nav":"59.45000"},{"date":"19-08-2022","nav":"60.30000"},{"date":"18-08-2022","nav":"60.96000"},{"date":"17-08-2022","nav":"60.92000"},{"date":"16-08-2022","nav":"60.58000"},{"date":"12-08-2022","nav":"60.14000"},{"date":"11-08-2022","nav":"59.93000"},{"date":"10-08-2022","nav":"59.47000"},{"date":"08-08-2022","nav":"59.47000"},{"date":"05-08-2022","nav":"59.01000"},{"date":"04-08-2022","nav":"58.92000"},{"date":"03-08-2022","nav":"58.87000"},{"date":"02-08-2022","nav":"58.81000"},{"date":"01-08-2022","nav":"58.91000"},{"date":"29-07-2022","nav":"58.27000"},{"date":"28-07-2022","nav":"57.59000"},{"date":"27-07-2022","nav":"56.85000"},{"date":"26-07-2022","nav":"56.27000"},{"date":"25-07-2022","nav":"56.85000"},{"date":"22-07-2022","nav":"57.01000"},{"date":"21-07-2022","nav":"56.68000"},{"date":"20-07-2022","nav":"56.27000"},{"date":"19-07-2022","nav":"55.68000"},{"date":"18-07-2022","nav":"55.38000"},{"date":"15-07-2022","nav":"54.59000"},{"date":"14-07-2022","nav":"54.20000"},{"date":"13-07-2022","nav":"54.36000"},{"date":"12-07-2022","nav":"54.62000"},{"date":"11-07-2022","nav":"55.10000"},{"date":"08-07-2022","nav":"55.17000"},{"date":"07-07-2022","nav":"54.82000"},{"date":"06-07-2022","nav":"54.28000"},{"date":"05-07-2022","nav":"53.67000"},{"date":"04-07-2022","nav":"53.80000"},{"date":"01-07-2022","nav":"53.39000"},{"date":"30-06-2022","nav":"53.48000"},{"date":"29-06-2022","nav":"53.54000"},{"date":"28-06-2022","nav":"53.68000"},{"date":"27-06-2022","nav":"53.54000"},{"date":"24-06-2022","nav":"53.00000"},{"date":"23-06-2022","nav":"52.52000"},{"date":"22-06-2022","nav":"51.97000"},{"date":"21-06-2022","nav":"52.70000"},{"date":"20-06-2022","nav":"51.63000"},{"date":"17-06-2022","nav":"51.77000"},{"date":"16-06-2022","nav":"52.06000"},{"date":"15-06-2022","nav":"53.18000"},{"date":"14-06-2022","nav":"53.24000"},{"date":"13-06-2022","nav":"53.33000"},{"date":"10-06-2022","nav":"54.73000"},{"date":"09-06-2022","nav":"55.45000"},{"date":"08-06-2022","nav":"55.09000"},{"date":"07-06-2022","nav":"55.34000"},{"date":"06-06-2022","nav":"55.82000"},{"date":"03-06-2022","nav":"55.86000"},{"date":"02-06-2022","nav":"56.12000"},{"date":"01-06-2022","nav":"55.80000"},{"date":"31-05-2022","nav":"55.94000"},{"date":"30-05-2022","nav":"56.12000"},{"date":"27-05-2022","nav":"55.09000"},{"date":"26-05-2022","nav":"54.53000"},{"date":"25-05-2022","nav":"53.94000"},{"date":"24-05-2022","nav":"54.33000"},{"date":"23-05-2022","nav":"54.65000"},{"date":"20-05-2022","nav":"54.85000"},{"date":"19-05-2022","nav":"53.49000"},{"date":"18-05-2022","nav":"54.78000"},{"date":"17-05-2022","nav":"54.85000"},{"date":"16-05-2022","nav":"53.45000"},{"date":"13-05-2022","nav":"53.12000"},{"date":"12-05-2022","nav":"53.17000"},{"date":"11-05-2022","nav":"54.32000"},{"date":"10-05-2022","nav":"54.52000"},{"date":"09-05-2022","nav":"54.87000"},{"date":"06-05-2022","nav":"55.37000"},{"date":"05-05-2022","nav":"56.26000"},{"date":"04-05-2022","nav":"56.21000"},{"date":"02-05-2022","nav":"57.49000"},{"date":"29-04-2022","nav":"57.68000"},{"date":"28-04-2022","nav":"58.28000"},{"date":"27-04-2022","nav":"57.59000"},{"date":"26-04-2022","nav":"58.08000"},{"date":"25-04-2022","nav":"57.37000"},{"date":"22-04-2022","nav":"58.08000"},{"date":"21-04-2022","nav":"58.74000"},{"date":"20-04-2022","nav":"58.01000"},{"date":"19-04-2022","nav":"57.57000"},{"date":"18-04-2022","nav":"58.23000"},{"date":"13-04-2022","nav":"59.13000"},{"date":"12-04-2022","nav":"59.30000"},{"date":"11-04-2022","nav":"59.75000"},{"date":"08-04-2022","nav":"60.07000"},{"date":"07-04-2022","nav":"59.73000"},{"date":"06-04-2022","nav":"60.13000"},{"date":"05-04-2022","nav":"60.39000"},{"date":"04-04-2022","nav":"60.46000"},{"date":"01-04-2022","nav":"59.42000"},{"date":"31-03-2022","nav":"58.76000"},{"date":"30-03-2022","nav":"58.78000"},{"date":"29-03-2022","nav":"58.22000"},{"date":"28-03-2022","nav":"57.82000"},{"date":"25-03-2022","nav":"57.53000"},{"date":"24-03-2022","nav":"57.72000"},{"date":"23-03-2022","nav":"57.86000"},{"date":"22-03-2022","nav":"58.09000"},{"date":"21-03-2022","nav":"57.55000"},{"date":"17-03-2022","nav":"58.16000"},{"date":"16-03-2022","nav":"57.31000"},{"date":"15-03-2022","nav":"56.29000"},{"date":"14-03-2022","nav":"56.86000"},{"date":"11-03-2022","nav":"56.16000"},{"date":"10-03-2022","nav":"55.97000"},{"date":"09-03-2022","nav":"55.16000"},{"date":"08-03-2022","nav":"54.13000"},{"date":"07-03-2022","nav":"53.55000"},{"date":"04-03-2022","nav":"54.96000"},{"date":"03-03-2022","nav":"55.76000"},{"date":"02-03-2022","nav":"56.08000"},{"date":"28-02-2022","nav":"56.73000"},{"date":"25-02-2022","nav":"56.35000"},{"date":"24-02-2022","nav":"54.99000"},{"date":"23-02-2022","nav":"57.57000"},{"date":"22-02-2022","nav":"57.54000"},{"date":"21-02-2022","nav":"58.00000"},{"date":"18-02-2022","nav":"58.17000"},{"date":"17-02-2022","nav":"58.39000"},{"date":"16-02-2022","nav":"58.62000"},{"date":"15-02-2022","nav":"58.81000"},{"date":"14-02-2022","nav":"57.17000"},{"date":"11-02-2022","nav":"58.98000"},{"date":"10-02-2022","nav":"59.91000"},{"date":"09-02-2022","nav":"59.55000"},{"date":"08-02-2022","nav":"58.85000"},{"date":"07-02-2022","nav":"58.75000"},{"date":"04-02-2022","nav":"59.70000"},{"date":"03-02-2022","nav":"59.81000"},{"date":"02-02-2022","nav":"60.39000"},{"date":"01-02-2022","nav":"59.90000"},{"date":"31-01-2022","nav":"59.05000"},{"date":"28-01-2022","nav":"58.11000"},{"date":"27-01-2022","nav":"58.01000"},{"date":"25-01-2022","nav":"58.53000"},{"date":"24-01-2022","nav":"57.89000"},{"date":"21-01-2022","nav":"59.55000"},{"date":"20-01-2022","nav":"60.28000"},{"date":"19-01-2022","nav":"60.66000"},{"date":"18-01-2022","nav":"61.18000"},{"date":"17-01-2022","nav":"61.91000"},{"date":"14-01-2022","nav":"61.81000"},{"date":"13-01-2022","nav":"61.83000"},{"date":"12-01-2022","nav":"61.67000"},{"date":"11-01-2022","nav":"61.12000"},{"date":"10-01-2022","nav":"61.03000"},{"date":"07-01-2022","nav":"60.50000"},{"date":"06-01-2022","nav":"60.29000"},{"date":"05-01-2022","nav":"60.79000"},{"date":"04-01-2022","nav":"60.52000"},{"date":"03-01-2022","nav":"60.04000"},{"date":"31-12-2021","nav":"59.23000"},{"date":"30-12-2021","nav":"58.73000"},{"date":"29-12-2021","nav":"58.70000"},{"date":"28-12-2021","nav":"58.79000"},{"date":"27-12-2021","nav":"58.28000"},{"date":"24-12-2021","nav":"58.05000"},{"date":"23-12-2021","nav":"58.24000"},{"date":"22-12-2021","nav":"57.92000"},{"date":"21-12-2021","nav":"57.18000"},{"date":"20-12-2021","nav":"56.57000"},{"date":"17-12-2021","nav":"57.97000"},{"date":"16-12-2021","nav":"58.73000"},{"date":"15-12-2021","nav":"58.69000"},{"date":"14-12-2021","nav":"58.95000"},{"date":"13-12-2021","nav":"59.13000"},{"date":"10-12-2021","nav":"59.44000"},{"date":"09-12-2021","nav":"59.45000"},{"date":"08-12-2021","nav":"59.33000"},{"date":"07-12-2021","nav":"58.33000"},{"date":"06-12-2021","nav":"57.48000"},{"date":"03-12-2021","nav":"58.48000"},{"date":"02-12-2021","nav":"59.03000"},{"date":"01-12-2021","nav":"58.33000"},{"date":"30-11-2021","nav":"57.80000"},{"date":"29-11-2021","nav":"57.84000"},{"date":"26-11-2021","nav":"57.88000"},{"date":"25-11-2021","nav":"59.60000"},{"date":"24-11-2021","nav":"59.30000"},{"date":"23-11-2021","nav":"59.58000"},{"date":"22-11-2021","nav":"59.14000"},{"date":"18-11-2021","nav":"60.34000"},{"date":"17-11-2021","nav":"60.92000"},{"date":"16-11-2021","nav":"61.18000"},{"date":"15-11-2021","nav":"61.51000"},{"date":"12-11-2021","nav":"61.43000"},{"date":"11-11-2021","nav":"60.71000"},{"date":"10-11-2021","nav":"61.22000"},{"date":"09-11-2021","nav":"61.26000"},{"date":"08-11-2021","nav":"61.29000"},{"date":"03-11-2021","nav":"60.38000"},{"date":"02-11-2021","nav":"60.60000"},{"date":"01-11-2021","nav":"60.72000"},{"date":"29-10-2021","nav":"59.78000"},{"date":"28-10-2021","nav":"60.17000"},{"date":"27-10-2021","nav":"61.30000"},{"date":"26-10-2021","nav":"61.23000"},{"date":"25-10-2021","nav":"60.72000"},{"date":"22-10-2021","nav":"60.77000"},{"date":"21-10-2021","nav":"61.12000"},{"date":"20-10-2021","nav":"61.60000"},{"date":"19-10-2021","nav":"62.16000"},{"date":"18-10-2021","nav":"62.40000"},{"date":"14-10-2021","nav":"62.16000"},{"date":"13-10-2021","nav":"61.46000"},{"date":"12-10-2021","nav":"60.87000"},{"date":"11-10-2021","nav":"60.77000"},{"date":"08-10-2021","nav":"60.56000"},{"date":"07-10-2021","nav":"60.14000"},{"date":"06-10-2021","nav":"59.61000"},{"date":"05-10-2021","nav":"60.27000"},{"date":"04-10-2021","nav":"59.91000"},{"date":"01-10-2021","nav":"59.29000"},{"date":"30-09-2021","nav":"59.56000"},{"date":"29-09-2021","nav":"59.89000"},{"date":"28-09-2021","nav":"59.95000"},{"date":"27-09-2021","nav":"60.51000"},{"date":"24-09-2021","nav":"60.72000"},{"date":"23-09-2021","nav":"60.70000"},{"date":"22-09-2021","nav":"59.87000"},{"date":"21-09-2021","nav":"59.83000"},{"date":"20-09-2021","nav":"59.37000"},{"date":"17-09-2021","nav":"60.10000"},{"date":"16-09-2021","nav":"60.25000"},{"date":"15-09-2021","nav":"60.01000"},{"date":"14-09-2021","nav":"59.47000"},{"date":"13-09-2021","nav":"59.37000"},{"date":"09-09-2021","nav":"59.35000"},{"date":"08-09-2021","nav":"59.28000"},{"date":"07-09-2021","nav":"59.34000"},{"date":"06-09-2021","nav":"59.47000"},{"date":"03-09-2021","nav":"59.30000"},{"date":"02-09-2021","nav":"59.06000"},{"date":"01-09-2021","nav":"58.56000"},{"date":"31-08-2021","nav":"58.69000"},{"date":"30-08-2021","nav":"57.94000"},{"date":"27-08-2021","nav":"57.11000"},{"date":"26-08-2021","nav":"56.74000"},{"date":"25-08-2021","nav":"56.78000"},{"date":"24-08-2021","nav":"56.73000"},{"date":"23-08-2021","nav":"56.34000"},{"date":"20-08-2021","nav":"56.22000"},{"date":"18-08-2021","nav":"56.73000"},{"date":"17-08-2021","nav":"56.83000"},{"date":"16-08-2021","nav":"56.58000"},{"date":"13-08-2021","nav":"56.59000"},{"date":"12-08-2021","nav":"56.11000"},{"date":"11-08-2021","nav":"55.79000"},{"date":"10-08-2021","nav":"55.89000"},{"date":"09-08-2021","nav":"55.89000"},{"date":"06-08-2021","nav":"55.90000"},{"date":"05-08-2021","nav":"56.15000"},{"date":"04-08-2021","nav":"56.02000"},{"date":"03-08-2021","nav":"55.75000"},{"date":"02-08-2021","nav":"55.01000"},{"date":"30-07-2021","nav":"54.61000"},{"date":"29-07-2021","nav":"54.62000"},{"date":"28-07-2021","nav":"54.27000"},{"date":"27-07-2021","nav":"54.38000"},{"date":"26-07-2021","nav":"54.69000"},{"date":"23-07-2021","nav":"54.63000"},{"date":"22-07-2021","nav":"54.15000"},{"date":"20-07-2021","nav":"53.62000"},{"date":"19-07-2021","nav":"54.10000"},{"date":"16-07-2021","nav":"54.50000"},{"date":"15-07-2021","nav":"54.51000"},{"date":"14-07-2021","nav":"54.19000"},{"date":"13-07-2021","nav":"53.84000"},{"date":"12-07-2021","nav":"53.58000"},{"date":"09-07-2021","nav":"53.58000"},{"date":"08-07-2021","nav":"53.56000"},{"date":"07-07-2021","nav":"54.04000"},{"date":"06-07-2021","nav":"53.88000"},{"date":"05-07-2021","nav":"53.86000"},{"date":"02-07-2021","nav":"53.55000"},{"date":"01-07-2021","nav":"53.37000"},{"date":"30-06-2021","nav":"53.48000"},{"date":"29-06-2021","nav":"53.44000"},{"date":"28-06-2021","nav":"53.62000"},{"date":"25-06-2021","nav":"53.61000"},{"date":"24-06-2021","nav":"53.24000"},{"date":"23-06-2021","nav":"52.91000"},{"date":"22-06-2021","nav":"53.18000"},{"date":"21-06-2021","nav":"53.05000"},{"date":"18-06-2021","nav":"52.89000"},{"date":"17-06-2021","nav":"52.97000"},{"date":"16-06-2021","nav":"53.22000"},{"date":"15-06-2021","nav":"53.52000"},{"date":"14-06-2021","nav":"53.35000"},{"date":"11-06-2021","nav":"53.24000"},{"date":"10-06-2021","nav":"53.04000"},{"date":"09-06-2021","nav":"52.64000"},{"date":"08-06-2021","nav":"52.93000"},{"date":"07-06-2021","nav":"52.85000"},{"date":"04-06-2021","nav":"52.58000"},{"date":"03-06-2021","nav":"52.70000"},{"date":"02-06-2021","nav":"52.34000"},{"date":"01-06-2021","nav":"52.23000"},{"date":"31-05-2021","nav":"52.29000"},{"date":"28-05-2021","nav":"51.74000"},{"date":"27-05-2021","nav":"51.57000"},{"date":"26-05-2021","nav":"51.41000"},{"date":"25-05-2021","nav":"51.19000"},{"date":"24-05-2021","nav":"51.18000"},{"date":"21-05-2021","nav":"51.07000"},{"date":"20-05-2021","nav":"50.29000"},{"date":"19-05-2021","nav":"50.58000"},{"date":"18-05-2021","nav":"50.77000"},{"date":"17-05-2021","nav":"50.23000"},{"date":"14-05-2021","nav":"49.55000"},{"date":"12-05-2021","nav":"49.75000"},{"date":"11-05-2021","nav":"50.16000"},{"date":"10-05-2021","nav":"50.40000"},{"date":"07-05-2021","nav":"49.97000"},{"date":"06-05-2021","nav":"49.81000"},{"date":"05-05-2021","nav":"49.56000"},{"date":"04-05-2021","nav":"49.01000"},{"date":"03-05-2021","nav":"49.45000"},{"date":"30-04-2021","nav":"49.34000"},{"date":"29-04-2021","nav":"49.99000"},{"date":"28-04-2021","nav":"49.96000"},{"date":"27-04-2021","nav":"49.27000"},{"date":"26-04-2021","nav":"48.77000"},{"date":"23-04-2021","nav":"48.39000"},{"date":"22-04-2021","nav":"48.58000"},{"date":"20-04-2021","nav":"48.26000"},{"date":"19-04-2021","nav":"48.43000"},{"date":"16-04-2021","nav":"49.21000"},{"date":"15-04-2021","nav":"49.03000"},{"date":"13-04-2021","nav":"48.89000"},{"date":"12-04-2021","nav":"48.29000"},{"date":"09-04-2021","nav":"49.99000"},{"date":"08-04-2021","nav":"50.05000"},{"date":"07-04-2021","nav":"49.92000"},{"date":"06-04-2021","nav":"49.39000"},{"date":"05-04-2021","nav":"49.25000"},{"date":"01-04-2021","nav":"49.92000"},{"date":"31-03-2021","nav":"49.39000"},{"date":"30-03-2021","nav":"49.78000"},{"date":"26-03-2021","nav":"48.76000"},{"date":"25-03-2021","nav":"48.27000"},{"date":"24-03-2021","nav":"48.93000"},{"date":"23-03-2021","nav":"49.70000"},{"date":"22-03-2021","nav":"49.39000"},{"date":"19-03-2021","nav":"49.44000"},{"date":"18-03-2021","nav":"48.96000"},{"date":"17-03-2021","nav":"49.60000"},{"date":"16-03-2021","nav":"50.29000"},{"date":"15-03-2021","nav":"50.24000"},{"date":"12-03-2021","nav":"50.50000"},{"date":"10-03-2021","nav":"50.92000"},{"date":"09-03-2021","nav":"50.57000"},{"date":"08-03-2021","nav":"50.24000"},{"date":"05-03-2021","nav":"50.19000"},{"date":"04-03-2021","nav":"50.72000"},{"date":"03-03-2021","nav":"51.15000"},{"date":"02-03-2021","nav":"50.23000"},{"date":"01-03-2021","nav":"49.59000"},{"date":"26-02-2021","nav":"49.06000"},{"date":"25-02-2021","nav":"50.68000"},{"date":"24-02-2021","nav":"50.51000"},{"date":"23-02-2021","nav":"49.65000"},{"date":"22-02-2021","nav":"49.49000"},{"date":"19-02-2021","nav":"50.42000"},{"date":"18-02-2021","nav":"50.99000"},{"date":"17-02-2021","nav":"51.31000"},{"date":"16-02-2021","nav":"51.61000"},{"date":"15-02-2021","nav":"51.63000"},{"date":"12-02-2021","nav":"51.02000"},{"date":"11-02-2021","nav":"51.03000"},{"date":"10-02-2021","nav":"50.82000"},{"date":"09-02-2021","nav":"50.87000"},{"date":"08-02-2021","nav":"50.89000"},{"date":"05-02-2021","nav":"50.31000"},{"date":"04-02-2021","nav":"50.16000"},{"date":"03-02-2021","nav":"49.78000"},{"date":"02-02-2021","nav":"49.22000"},{"date":"01-02-2021","nav":"48.01000"},{"date":"29-01-2021","nav":"46.08000"},{"date":"28-01-2021","nav":"46.67000"},{"date":"27-01-2021","nav":"47.08000"},{"date":"25-01-2021","nav":"47.90000"},{"date":"22-01-2021","nav":"48.29000"},{"date":"21-01-2021","nav":"48.95000"},{"date":"20-01-2021","nav":"49.17000"},{"date":"19-01-2021","nav":"48.89000"},{"date":"18-01-2021","nav":"48.16000"},{"date":"15-01-2021","nav":"48.83000"},{"date":"14-01-2021","nav":"49.40000"},{"date":"13-01-2021","nav":"49.38000"},{"date":"12-01-2021","nav":"49.38000"},{"date":"11-01-2021","nav":"49.18000"},{"date":"08-01-2021","nav":"48.66000"},{"date":"07-01-2021","nav":"47.99000"},{"date":"06-01-2021","nav":"48.03000"},{"date":"05-01-2021","nav":"48.20000"},{"date":"04-01-2021","nav":"47.89000"},{"date":"01-01-2021","nav":"47.45000"},{"date":"31-12-2020","nav":"47.32000"},{"date":"30-12-2020","nav":"47.25000"},{"date":"29-12-2020","nav":"47.10000"},{"date":"28-12-2020","nav":"46.95000"},{"date":"24-12-2020","nav":"46.59000"},{"date":"23-12-2020","nav":"46.12000"},{"date":"22-12-2020","nav":"45.60000"},{"date":"21-12-2020","nav":"45.00000"},{"date":"18-12-2020","nav":"46.40000"},{"date":"17-12-2020","nav":"46.22000"},{"date":"16-12-2020","nav":"46.06000"},{"date":"15-12-2020","nav":"45.74000"},{"date":"14-12-2020","nav":"45.73000"},{"date":"11-12-2020","nav":"45.48000"},{"date":"10-12-2020","nav":"45.45000"},{"date":"09-12-2020","nav":"45.61000"},{"date":"08-12-2020","nav":"45.25000"},{"date":"07-12-2020","nav":"45.10000"},{"date":"04-12-2020","nav":"44.74000"},{"date":"03-12-2020","nav":"44.32000"},{"date":"02-12-2020","nav":"44.21000"},{"date":"01-12-2020","nav":"44.22000"},{"date":"27-11-2020","nav":"43.76000"},{"date":"26-11-2020","nav":"43.83000"},{"date":"25-11-2020","nav":"43.44000"},{"date":"24-11-2020","nav":"44.15000"},{"date":"23-11-2020","nav":"43.69000"},{"date":"20-11-2020","nav":"43.39000"},{"date":"19-11-2020","nav":"42.94000"},{"date":"18-11-2020","nav":"43.53000"},{"date":"17-11-2020","nav":"43.37000"},{"date":"13-11-2020","nav":"42.95000"},{"date":"12-11-2020","nav":"42.77000"},{"date":"11-11-2020","nav":"42.92000"},{"date":"10-11-2020","nav":"42.49000"},{"date":"09-11-2020","nav":"42.37000"},{"date":"06-11-2020","nav":"41.68000"},{"date":"05-11-2020","nav":"41.34000"},{"date":"04-11-2020","nav":"40.75000"},{"date":"03-11-2020","nav":"40.37000"},{"date":"02-11-2020","nav":"40.02000"},{"date":"30-10-2020","nav":"39.87000"},{"date":"29-10-2020","nav":"40.00000"},{"date":"28-10-2020","nav":"40.12000"},{"date":"27-10-2020","nav":"40.55000"},{"date":"26-10-2020","nav":"40.09000"},{"date":"23-10-2020","nav":"40.54000"},{"date":"22-10-2020","nav":"40.42000"},{"date":"21-10-2020","nav":"40.48000"},{"date":"20-10-2020","nav":"40.33000"},{"date":"19-10-2020","nav":"40.13000"},{"date":"16-10-2020","nav":"39.80000"},{"date":"15-10-2020","nav":"39.60000"},{"date":"14-10-2020","nav":"40.56000"},{"date":"13-10-2020","nav":"40.44000"},{"date":"12-10-2020","nav":"40.41000"},{"date":"09-10-2020","nav":"40.31000"},{"date":"08-10-2020","nav":"40.06000"},{"date":"07-10-2020","nav":"39.66000"},{"date":"06-10-2020","nav":"39.60000"},{"date":"05-10-2020","nav":"39.14000"},{"date":"01-10-2020","nav":"38.90000"},{"date":"30-09-2020","nav":"38.38000"},{"date":"29-09-2020","nav":"38.33000"},{"date":"28-09-2020","nav":"38.44000"},{"date":"25-09-2020","nav":"37.86000"},{"date":"24-09-2020","nav":"36.97000"},{"date":"23-09-2020","nav":"37.98000"},{"date":"22-09-2020","nav":"38.15000"},{"date":"21-09-2020","nav":"38.44000"},{"date":"18-09-2020","nav":"39.32000"},{"date":"17-09-2020","nav":"39.24000"},{"date":"16-09-2020","nav":"39.37000"},{"date":"15-09-2020","nav":"39.10000"},{"date":"14-09-2020","nav":"38.77000"},{"date":"11-09-2020","nav":"38.71000"},{"date":"10-09-2020","nav":"38.63000"},{"date":"09-09-2020","nav":"38.19000"},{"date":"08-09-2020","nav":"38.30000"},{"date":"07-09-2020","nav":"38.47000"},{"date":"04-09-2020","nav":"38.48000"},{"date":"03-09-2020","nav":"39.13000"},{"date":"02-09-2020","nav":"39.12000"},{"date":"01-09-2020","nav":"38.93000"},{"date":"31-08-2020","nav":"38.54000"},{"date":"28-08-2020","nav":"39.55000"},{"date":"27-08-2020","nav":"39.33000"},{"date":"26-08-2020","nav":"39.38000"},{"date":"25-08-2020","nav":"39.22000"},{"date":"24-08-2020","nav":"39.15000"},{"date":"21-08-2020","nav":"38.88000"},{"date":"20-08-2020","nav":"38.60000"},{"date":"19-08-2020","nav":"38.88000"},{"date":"18-08-2020","nav":"38.79000"},{"date":"17-08-2020","nav":"38.36000"},{"date":"14-08-2020","nav":"38.22000"},{"date":"13-08-2020","nav":"38.65000"},{"date":"12-08-2020","nav":"38.60000"},{"date":"11-08-2020","nav":"38.61000"},{"date":"10-08-2020","nav":"38.55000"},{"date":"07-08-2020","nav":"38.22000"},{"date":"06-08-2020","nav":"38.12000"},{"date":"05-08-2020","nav":"37.82000"},{"date":"04-08-2020","nav":"37.80000"},{"date":"03-08-2020","nav":"37.23000"},{"date":"31-07-2020","nav":"37.65000"},{"date":"30-07-2020","nav":"37.57000"},{"date":"29-07-2020","nav":"37.83000"},{"date":"28-07-2020","nav":"38.04000"},{"date":"27-07-2020","nav":"37.61000"},{"date":"24-07-2020","nav":"37.79000"},{"date":"23-07-2020","nav":"37.84000"},{"date":"22-07-2020","nav":"37.48000"},{"date":"21-07-2020","nav":"37.56000"},{"date":"20-07-2020","nav":"37.23000"},{"date":"17-07-2020","nav":"36.81000"},{"date":"16-07-2020","nav":"36.39000"},{"date":"15-07-2020","nav":"35.94000"},{"date":"14-07-2020","nav":"35.90000"},{"date":"13-07-2020","nav":"36.38000"},{"date":"10-07-2020","nav":"36.26000"},{"date":"09-07-2020","nav":"36.36000"},{"date":"08-07-2020","nav":"36.04000"},{"date":"07-07-2020","nav":"36.33000"},{"date":"06-07-2020","nav":"36.15000"},{"date":"03-07-2020","nav":"35.72000"},{"date":"02-07-2020","nav":"35.55000"},{"date":"01-07-2020","nav":"35.22000"},{"date":"30-06-2020","nav":"34.83000"},{"date":"29-06-2020","nav":"34.83000"},{"date":"26-06-2020","nav":"35.04000"},{"date":"25-06-2020","nav":"34.85000"},{"date":"24-06-2020","nav":"34.76000"},{"date":"23-06-2020","nav":"35.31000"},{"date":"22-06-2020","nav":"34.78000"},{"date":"19-06-2020","nav":"34.57000"},{"date":"18-06-2020","nav":"34.15000"},{"date":"17-06-2020","nav":"33.59000"},{"date":"16-06-2020","nav":"33.67000"},{"date":"15-06-2020","nav":"33.36000"},{"date":"12-06-2020","nav":"33.85000"},{"date":"11-06-2020","nav":"33.60000"},{"date":"10-06-2020","nav":"34.23000"},{"date":"09-06-2020","nav":"33.91000"},{"date":"08-06-2020","nav":"34.24000"},{"date":"05-06-2020","nav":"34.19000"},{"date":"04-06-2020","nav":"33.86000"},{"date":"03-06-2020","nav":"33.94000"},{"date":"02-06-2020","nav":"33.64000"},{"date":"01-06-2020","nav":"33.13000"},{"date":"29-05-2020","nav":"32.27000"},{"date":"28-05-2020","nav":"31.93000"},{"date":"27-05-2020","nav":"31.49000"},{"date":"26-05-2020","nav":"30.78000"},{"date":"22-05-2020","nav":"30.79000"},{"date":"21-05-2020","nav":"31.09000"},{"date":"20-05-2020","nav":"30.98000"},{"date":"19-05-2020","nav":"30.27000"},{"date":"18-05-2020","nav":"30.09000"},{"date":"15-05-2020","nav":"31.14000"},{"date":"14-05-2020","nav":"31.20000"},{"date":"13-05-2020","nav":"31.79000"},{"date":"12-05-2020","nav":"31.30000"},{"date":"11-05-2020","nav":"31.43000"},{"date":"08-05-2020","nav":"31.45000"},{"date":"07-05-2020","nav":"31.32000"},{"date":"06-05-2020","nav":"31.58000"},{"date":"05-05-2020","nav":"31.43000"},{"date":"04-05-2020","nav":"31.70000"},{"date":"30-04-2020","nav":"33.41000"},{"date":"29-04-2020","nav":"32.58000"},{"date":"28-04-2020","nav":"32.12000"},{"date":"27-04-2020","nav":"31.74000"},{"date":"24-04-2020","nav":"31.24000"},{"date":"23-04-2020","nav":"31.84000"},{"date":"22-04-2020","nav":"31.53000"},{"date":"21-04-2020","nav":"31.00000"},{"date":"20-04-2020","nav":"31.81000"},{"date":"17-04-2020","nav":"31.88000"},{"date":"16-04-2020","nav":"31.18000"},{"date":"15-04-2020","nav":"30.95000"},{"date":"13-04-2020","nav":"30.92000"},{"date":"09-04-2020","nav":"31.40000"},{"date":"08-04-2020","nav":"30.44000"},{"date":"07-04-2020","nav":"30.26000"},{"date":"03-04-2020","nav":"28.08000"},{"date":"01-04-2020","nav":"28.57000"},{"date":"31-03-2020","nav":"29.46000"},{"date":"30-03-2020","nav":"28.46000"},{"date":"27-03-2020","nav":"29.42000"},{"date":"26-03-2020","nav":"29.50000"},{"date":"25-03-2020","nav":"28.52000"},{"date":"24-03-2020","nav":"27.18000"},{"date":"23-03-2020","nav":"26.59000"},{"date":"20-03-2020","nav":"30.21000"},{"date":"19-03-2020","nav":"28.57000"},{"date":"18-03-2020","nav":"29.42000"},{"date":"17-03-2020","nav":"31.14000"},{"date":"16-03-2020","nav":"31.94000"},{"date":"13-03-2020","nav":"34.17000"},{"date":"12-03-2020","nav":"33.06000"},{"date":"11-03-2020","nav":"35.83000"},{"date":"09-03-2020","nav":"35.98000"},{"date":"06-03-2020","nav":"37.57000"},{"date":"05-03-2020","nav":"38.37000"},{"date":"04-03-2020","nav":"38.22000"},{"date":"03-03-2020","nav":"38.58000"},{"date":"02-03-2020","nav":"38.04000"},{"date":"28-02-2020","nav":"38.19000"},{"date":"27-02-2020","nav":"39.58000"},{"date":"26-02-2020","nav":"39.70000"},{"date":"25-02-2020","nav":"40.00000"},{"date":"24-02-2020","nav":"40.07000"},{"date":"20-02-2020","nav":"40.77000"},{"date":"19-02-2020","nav":"40.81000"},{"date":"18-02-2020","nav":"40.31000"},{"date":"17-02-2020","nav":"40.49000"},{"date":"14-02-2020","nav":"40.76000"},{"date":"13-02-2020","nav":"41.00000"},{"date":"12-02-2020","nav":"40.99000"},{"date":"11-02-2020","nav":"40.73000"},{"date":"10-02-2020","nav":"40.55000"},{"date":"07-02-2020","nav":"40.67000"},{"date":"06-02-2020","nav":"40.64000"},{"date":"05-02-2020","nav":"40.39000"},{"date":"04-02-2020","nav":"40.09000"},{"date":"03-02-2020","nav":"39.36000"},{"date":"31-01-2020","nav":"40.13000"},{"date":"30-01-2020","nav":"40.41000"},{"date":"29-01-2020","nav":"40.71000"},{"date":"28-01-2020","nav":"40.45000"},{"date":"27-01-2020","nav":"40.49000"},{"date":"24-01-2020","nav":"40.70000"},{"date":"23-01-2020","nav":"40.41000"},{"date":"22-01-2020","nav":"40.11000"},{"date":"21-01-2020","nav":"40.22000"},{"date":"20-01-2020","nav":"40.39000"},{"date":"17-01-2020","nav":"40.70000"},{"date":"16-01-2020","nav":"40.67000"},{"date":"15-01-2020","nav":"40.53000"},{"date":"14-01-2020","nav":"40.49000"},{"date":"13-01-2020","nav":"40.28000"},{"date":"10-01-2020","nav":"40.04000"},{"date":"09-01-2020","nav":"39.91000"},{"date":"08-01-2020","nav":"39.36000"},{"date":"07-01-2020","nav":"39.32000"},{"date":"06-01-2020","nav":"39.12000"},{"date":"03-01-2020","nav":"39.85000"},{"date":"02-01-2020","nav":"40.03000"},{"date":"01-01-2020","nav":"39.77000"},{"date":"31-12-2019","nav":"39.67000"},{"date":"30-12-2019","nav":"39.87000"},{"date":"27-12-2019","nav":"39.87000"},{"date":"26-12-2019","nav":"39.49000"},{"date":"24-12-2019","nav":"39.65000"},{"date":"23-12-2019","nav":"39.82000"},{"date":"20-12-2019","nav":"39.82000"},{"date":"19-12-2019","nav":"39.73000"},{"date":"18-12-2019","nav":"39.70000"},{"date":"17-12-2019","nav":"39.57000"},{"date":"16-12-2019","nav":"39.25000"},{"date":"13-12-2019","nav":"39.37000"},{"date":"12-12-2019","nav":"38.99000"},{"date":"11-12-2019","nav":"38.84000"},{"date":"10-12-2019","nav":"38.63000"},{"date":"09-12-2019","nav":"38.90000"},{"date":"06-12-2019","nav":"38.87000"},{"date":"05-12-2019","nav":"39.15000"},{"date":"04-12-2019","nav":"39.26000"},{"date":"03-12-2019","nav":"39.10000"},{"date":"02-12-2019","nav":"39.25000"},{"date":"29-11-2019","nav":"39.42000"},{"date":"28-11-2019","nav":"39.69000"},{"date":"27-11-2019","nav":"39.55000"},{"date":"26-11-2019","nav":"39.30000"},{"date":"25-11-2019","nav":"39.41000"},{"date":"22-11-2019","nav":"39.03000"},{"date":"21-11-2019","nav":"39.30000"},{"date":"20-11-2019","nav":"39.35000"},{"date":"19-11-2019","nav":"39.21000"},{"date":"18-11-2019","nav":"39.13000"},{"date":"15-11-2019","nav":"39.18000"},{"date":"14-11-2019","nav":"39.17000"},{"date":"13-11-2019","nav":"38.98000"},{"date":"11-11-2019","nav":"39.17000"},{"date":"08-11-2019","nav":"39.12000"},{"date":"07-11-2019","nav":"39.45000"},{"date":"06-11-2019","nav":"39.27000"},{"date":"05-11-2019","nav":"39.13000"},{"date":"04-11-2019","nav":"39.16000"},{"date":"01-11-2019","nav":"39.07000"},{"date":"31-10-2019","nav":"39.11000"},{"date":"30-10-2019","nav":"38.95000"},{"date":"29-10-2019","nav":"38.77000"},{"date":"25-10-2019","nav":"38.18000"},{"date":"24-10-2019","nav":"38.17000"},{"date":"23-10-2019","nav":"38.23000"},{"date":"22-10-2019","nav":"38.05000"},{"date":"18-10-2019","nav":"38.33000"},{"date":"17-10-2019","nav":"38.02000"},{"date":"16-10-2019","nav":"37.61000"},{"date":"15-10-2019","nav":"37.54000"},{"date":"14-10-2019","nav":"37.31000"},{"date":"11-10-2019","nav":"37.23000"},{"date":"10-10-2019","nav":"36.99000"},{"date":"09-10-2019","nav":"37.31000"},{"date":"07-10-2019","nav":"36.77000"},{"date":"04-10-2019","nav":"36.87000"},{"date":"03-10-2019","nav":"37.27000"},{"date":"01-10-2019","nav":"37.44000"},{"date":"30-09-2019","nav":"37.81000"},{"date":"27-09-2019","nav":"37.99000"},{"date":"26-09-2019","nav":"38.01000"},{"date":"25-09-2019","nav":"37.72000"},{"date":"24-09-2019","nav":"38.15000"},{"date":"23-09-2019","nav":"38.18000"},{"date":"20-09-2019","nav":"37.15000"},{"date":"19-09-2019","nav":"35.37000"},{"date":"18-09-2019","nav":"35.75000"},{"date":"17-09-2019","nav":"35.66000"},{"date":"16-09-2019","nav":"36.12000"},{"date":"13-09-2019","nav":"36.25000"},{"date":"12-09-2019","nav":"35.99000"},{"date":"11-09-2019","nav":"36.15000"},{"date":"09-09-2019","nav":"36.19000"},{"date":"06-09-2019","nav":"36.03000"},{"date":"05-09-2019","nav":"35.78000"},{"date":"04-09-2019","nav":"35.76000"},{"date":"03-09-2019","nav":"35.68000"},{"date":"30-08-2019","nav":"36.29000"},{"date":"29-08-2019","nav":"36.04000"},{"date":"28-08-2019","nav":"36.25000"},{"date":"27-08-2019","nav":"36.44000"},{"date":"26-08-2019","nav":"36.25000"},{"date":"23-08-2019","nav":"35.58000"},{"date":"22-08-2019","nav":"35.35000"},{"date":"21-08-2019","nav":"35.78000"},{"date":"20-08-2019","nav":"36.05000"},{"date":"19-08-2019","nav":"36.10000"},{"date":"16-08-2019","nav":"36.09000"},{"date":"14-08-2019","nav":"36.06000"},{"date":"13-08-2019","nav":"35.75000"},{"date":"09-08-2019","nav":"36.46000"},{"date":"08-08-2019","nav":"36.19000"},{"date":"07-08-2019","nav":"35.69000"},{"date":"06-08-2019","nav":"35.82000"},{"date":"05-08-2019","nav":"35.47000"},{"date":"02-08-2019","nav":"35.81000"},{"date":"01-08-2019","nav":"35.73000"},{"date":"31-07-2019","nav":"36.15000"},{"date":"30-07-2019","nav":"35.94000"},{"date":"26-07-2019","nav":"36.34000"},{"date":"25-07-2019","nav":"36.20000"},{"date":"24-07-2019","nav":"36.17000"},{"date":"23-07-2019","nav":"36.26000"},{"date":"22-07-2019","nav":"36.30000"},{"date":"19-07-2019","nav":"36.63000"},{"date":"18-07-2019","nav":"37.21000"},{"date":"17-07-2019","nav":"37.47000"},{"date":"16-07-2019","nav":"37.40000"},{"date":"15-07-2019","nav":"37.18000"},{"date":"12-07-2019","nav":"37.13000"},{"date":"11-07-2019","nav":"37.25000"},{"date":"10-07-2019","nav":"37.01000"},{"date":"09-07-2019","nav":"37.28000"},{"date":"08-07-2019","nav":"37.21000"},{"date":"05-07-2019","nav":"38.05000"},{"date":"04-07-2019","nav":"38.49000"},{"date":"03-07-2019","nav":"38.41000"},{"date":"02-07-2019","nav":"38.38000"},{"date":"01-07-2019","nav":"38.24000"},{"date":"28-06-2019","nav":"38.09000"},{"date":"27-06-2019","nav":"38.17000"},{"date":"26-06-2019","nav":"38.13000"},{"date":"25-06-2019","nav":"37.91000"},{"date":"24-06-2019","nav":"37.73000"},{"date":"21-06-2019","nav":"37.76000"},{"date":"20-06-2019","nav":"38.06000"},{"date":"19-06-2019","nav":"37.67000"},{"date":"18-06-2019","nav":"37.63000"},{"date":"17-06-2019","nav":"37.55000"},{"date":"14-06-2019","nav":"37.95000"},{"date":"13-06-2019","nav":"38.22000"},{"date":"12-06-2019","nav":"38.17000"},{"date":"11-06-2019","nav":"38.36000"},{"date":"10-06-2019","nav":"38.23000"},{"date":"07-06-2019","nav":"38.11000"},{"date":"06-06-2019","nav":"38.01000"},{"date":"04-06-2019","nav":"38.53000"},{"date":"03-06-2019","nav":"38.71000"},{"date":"31-05-2019","nav":"38.23000"},{"date":"30-05-2019","nav":"38.26000"},{"date":"29-05-2019","nav":"37.97000"},{"date":"28-05-2019","nav":"38.22000"},{"date":"27-05-2019","nav":"38.18000"},{"date":"24-05-2019","nav":"37.91000"},{"date":"23-05-2019","nav":"37.31000"},{"date":"22-05-2019","nav":"37.48000"},{"date":"21-05-2019","nav":"37.37000"},{"date":"20-05-2019","nav":"37.64000"},{"date":"17-05-2019","nav":"36.47000"},{"date":"16-05-2019","nav":"35.98000"},{"date":"15-05-2019","nav":"35.67000"},{"date":"14-05-2019","nav":"35.76000"},{"date":"13-05-2019","nav":"35.63000"},{"date":"10-05-2019","nav":"35.97000"},{"date":"09-05-2019","nav":"36.08000"},{"date":"08-05-2019","nav":"36.20000"},{"date":"07-05-2019","nav":"36.62000"},{"date":"06-05-2019","nav":"36.80000"},{"date":"03-05-2019","nav":"37.12000"},{"date":"02-05-2019","nav":"37.28000"},{"date":"30-04-2019","nav":"37.38000"},{"date":"26-04-2019","nav":"37.27000"},{"date":"25-04-2019","nav":"37.01000"},{"date":"24-04-2019","nav":"37.26000"},{"date":"23-04-2019","nav":"36.82000"},{"date":"22-04-2019","nav":"36.84000"},{"date":"18-04-2019","nav":"37.32000"},{"date":"16-04-2019","nav":"37.39000"},{"date":"15-04-2019","nav":"37.14000"},{"date":"12-04-2019","nav":"37.02000"},{"date":"11-04-2019","nav":"36.94000"},{"date":"10-04-2019","nav":"36.90000"},{"date":"09-04-2019","nav":"37.10000"},{"date":"08-04-2019","nav":"36.90000"},{"date":"05-04-2019","nav":"37.05000"},{"date":"04-04-2019","nav":"36.87000"},{"date":"03-04-2019","nav":"37.00000"},{"date":"02-04-2019","nav":"37.16000"},{"date":"01-04-2019","nav":"37.10000"},{"date":"31-03-2019","nav":"37.02000"},{"date":"29-03-2019","nav":"37.01000"},{"date":"28-03-2019","nav":"36.80000"},{"date":"27-03-2019","nav":"36.43000"},{"date":"26-03-2019","nav":"36.46000"},{"date":"25-03-2019","nav":"36.02000"},{"date":"22-03-2019","nav":"36.26000"},{"date":"20-03-2019","nav":"36.47000"},{"date":"19-03-2019","nav":"36.48000"},{"date":"18-03-2019","nav":"36.32000"},{"date":"15-03-2019","nav":"36.23000"},{"date":"14-03-2019","nav":"35.95000"},{"date":"13-03-2019","nav":"35.97000"},{"date":"12-03-2019","nav":"35.87000"},{"date":"11-03-2019","nav":"35.50000"},{"date":"08-03-2019","nav":"35.12000"},{"date":"07-03-2019","nav":"35.19000"},{"date":"06-03-2019","nav":"35.26000"},{"date":"05-03-2019","nav":"35.10000"},{"date":"01-03-2019","nav":"34.85000"},{"date":"28-02-2019","nav":"34.69000"},{"date":"27-02-2019","nav":"34.68000"},{"date":"26-02-2019","nav":"34.69000"},{"date":"25-02-2019","nav":"34.87000"},{"date":"22-02-2019","nav":"34.60000"},{"date":"21-02-2019","nav":"34.61000"},{"date":"20-02-2019","nav":"34.43000"},{"date":"19-02-2019","nav":"34.10000"},{"date":"18-02-2019","nav":"34.17000"},{"date":"15-02-2019","nav":"34.48000"},{"date":"14-02-2019","nav":"34.65000"},{"date":"13-02-2019","nav":"34.79000"},{"date":"12-02-2019","nav":"34.89000"},{"date":"11-02-2019","nav":"35.06000"},{"date":"08-02-2019","nav":"35.33000"},{"date":"07-02-2019","nav":"35.65000"},{"date":"06-02-2019","nav":"35.64000"},{"date":"05-02-2019","nav":"35.30000"},{"date":"04-02-2019","nav":"35.22000"},{"date":"01-02-2019","nav":"35.17000"},{"date":"31-01-2019","nav":"34.84000"},{"date":"30-01-2019","nav":"34.37000"},{"date":"29-01-2019","nav":"34.31000"},{"date":"28-01-2019","nav":"34.32000"},{"date":"25-01-2019","nav":"34.66000"},{"date":"24-01-2019","nav":"34.89000"},{"date":"23-01-2019","nav":"34.82000"},{"date":"22-01-2019","nav":"35.01000"},{"date":"21-01-2019","nav":"35.08000"},{"date":"18-01-2019","nav":"34.93000"},{"date":"17-01-2019","nav":"34.88000"},{"date":"16-01-2019","nav":"34.83000"},{"date":"15-01-2019","nav":"34.84000"},{"date":"14-01-2019","nav":"34.45000"},{"date":"11-01-2019","nav":"34.62000"},{"date":"10-01-2019","nav":"34.70000"},{"date":"09-01-2019","nav":"34.73000"},{"date":"08-01-2019","nav":"34.60000"},{"date":"07-01-2019","nav":"34.64000"},{"date":"04-01-2019","nav":"34.56000"},{"date":"03-01-2019","nav":"34.55000"},{"date":"02-01-2019","nav":"34.89000"},{"date":"01-01-2019","nav":"35.20000"},{"date":"31-12-2018","nav":"35.12000"},{"date":"28-12-2018","nav":"35.05000"},{"date":"27-12-2018","nav":"34.75000"},{"date":"26-12-2018","nav":"34.56000"},{"date":"24-12-2018","nav":"34.44000"},{"date":"21-12-2018","nav":"34.69000"},{"date":"20-12-2018","nav":"35.20000"},{"date":"19-12-2018","nav":"35.26000"},{"date":"18-12-2018","nav":"35.12000"},{"date":"17-12-2018","nav":"35.06000"},{"date":"14-12-2018","nav":"34.86000"},{"date":"13-12-2018","nav":"34.82000"},{"date":"12-12-2018","nav":"34.55000"},{"date":"11-12-2018","nav":"33.96000"},{"date":"10-12-2018","nav":"33.73000"},{"date":"07-12-2018","nav":"34.39000"},{"date":"06-12-2018","nav":"34.15000"},{"date":"05-12-2018","nav":"34.75000"},{"date":"04-12-2018","nav":"34.91000"},{"date":"03-12-2018","nav":"35.00000"},{"date":"30-11-2018","nav":"35.03000"},{"date":"29-11-2018","nav":"34.84000"},{"date":"28-11-2018","nav":"34.45000"},{"date":"27-11-2018","nav":"34.26000"},{"date":"26-11-2018","nav":"34.07000"},{"date":"22-11-2018","nav":"33.79000"},{"date":"21-11-2018","nav":"34.01000"},{"date":"20-11-2018","nav":"34.16000"},{"date":"19-11-2018","nav":"34.44000"},{"date":"16-11-2018","nav":"34.23000"},{"date":"15-11-2018","nav":"34.03000"},{"date":"14-11-2018","nav":"33.90000"},{"date":"13-11-2018","nav":"34.03000"},{"date":"12-11-2018","nav":"33.78000"},{"date":"09-11-2018","nav":"34.04000"},{"date":"06-11-2018","nav":"33.82000"},{"date":"05-11-2018","nav":"33.83000"},{"date":"02-11-2018","nav":"33.94000"},{"date":"01-11-2018","nav":"33.53000"},{"date":"31-10-2018","nav":"33.62000"},{"date":"30-10-2018","nav":"32.95000"},{"date":"29-10-2018","nav":"33.01000"},{"date":"26-10-2018","nav":"32.43000"},{"date":"25-10-2018","nav":"32.64000"},{"date":"24-10-2018","nav":"32.87000"},{"date":"23-10-2018","nav":"32.59000"},{"date":"22-10-2018","nav":"32.96000"},{"date":"19-10-2018","nav":"33.19000"},{"date":"17-10-2018","nav":"33.69000"},{"date":"16-10-2018","nav":"34.14000"},{"date":"15-10-2018","nav":"33.85000"},{"date":"12-10-2018","nav":"33.76000"},{"date":"11-10-2018","nav":"32.98000"},{"date":"10-10-2018","nav":"33.80000"},{"date":"09-10-2018","nav":"33.20000"},{"date":"08-10-2018","nav":"33.32000"},{"date":"05-10-2018","nav":"33.39000"},{"date":"04-10-2018","nav":"34.06000"},{"date":"03-10-2018","nav":"34.91000"},{"date":"01-10-2018","nav":"35.46000"},{"date":"28-09-2018","nav":"35.31000"},{"date":"27-09-2018","nav":"35.48000"},{"date":"26-09-2018","nav":"35.85000"},{"date":"25-09-2018","nav":"35.91000"},{"date":"24-09-2018","nav":"35.65000"},{"date":"21-09-2018","nav":"36.34000"},{"date":"19-09-2018","nav":"36.86000"},{"date":"18-09-2018","nav":"37.10000"},{"date":"17-09-2018","nav":"37.41000"},{"date":"14-09-2018","nav":"37.77000"},{"date":"12-09-2018","nav":"37.39000"},{"date":"11-09-2018","nav":"37.16000"},{"date":"10-09-2018","nav":"37.62000"},{"date":"07-09-2018","nav":"38.19000"},{"date":"06-09-2018","nav":"38.00000"},{"date":"05-09-2018","nav":"37.81000"},{"date":"04-09-2018","nav":"38.01000"},{"date":"03-09-2018","nav":"38.34000"},{"date":"31-08-2018","nav":"38.71000"},{"date":"30-08-2018","nav":"38.69000"},{"date":"29-08-2018","nav":"38.79000"},{"date":"28-08-2018","nav":"38.94000"},{"date":"27-08-2018","nav":"38.88000"},{"date":"24-08-2018","nav":"38.45000"},{"date":"23-08-2018","nav":"38.62000"},{"date":"21-08-2018","nav":"38.42000"},{"date":"20-08-2018","nav":"38.36000"},{"date":"17-08-2018","nav":"38.10000"},{"date":"16-08-2018","nav":"37.75000"},{"date":"14-08-2018","nav":"37.94000"},{"date":"13-08-2018","nav":"37.58000"},{"date":"10-08-2018","nav":"37.78000"},{"date":"09-08-2018","nav":"37.89000"},{"date":"08-08-2018","nav":"37.80000"},{"date":"07-08-2018","nav":"37.60000"},{"date":"06-08-2018","nav":"37.59000"},{"date":"03-08-2018","nav":"37.52000"},{"date":"02-08-2018","nav":"37.20000"},{"date":"01-08-2018","nav":"37.58000"},{"date":"31-07-2018","nav":"37.55000"},{"date":"30-07-2018","nav":"37.34000"},{"date":"27-07-2018","nav":"37.32000"},{"date":"26-07-2018","nav":"37.08000"},{"date":"25-07-2018","nav":"37.00000"},{"date":"24-07-2018","nav":"37.01000"},{"date":"23-07-2018","nav":"36.81000"},{"date":"20-07-2018","nav":"36.54000"},{"date":"19-07-2018","nav":"36.22000"},{"date":"18-07-2018","nav":"36.37000"},{"date":"17-07-2018","nav":"36.48000"},{"date":"16-07-2018","nav":"36.22000"},{"date":"13-07-2018","nav":"36.51000"},{"date":"12-07-2018","nav":"36.56000"},{"date":"11-07-2018","nav":"36.34000"},{"date":"10-07-2018","nav":"36.27000"},{"date":"09-07-2018","nav":"36.01000"},{"date":"06-07-2018","nav":"35.70000"},{"date":"05-07-2018","nav":"35.59000"},{"date":"04-07-2018","nav":"35.60000"},{"date":"03-07-2018","nav":"35.41000"},{"date":"02-07-2018","nav":"35.21000"},{"date":"29-06-2018","nav":"35.36000"},{"date":"28-06-2018","nav":"34.97000"},{"date":"27-06-2018","nav":"35.29000"},{"date":"26-06-2018","nav":"35.59000"},{"date":"25-06-2018","nav":"35.56000"},{"date":"22-06-2018","nav":"35.67000"},{"date":"21-06-2018","nav":"35.42000"},{"date":"20-06-2018","nav":"35.55000"},{"date":"19-06-2018","nav":"35.34000"},{"date":"18-06-2018","nav":"35.65000"},{"date":"15-06-2018","nav":"35.80000"},{"date":"14-06-2018","nav":"35.80000"},{"date":"13-06-2018","nav":"35.84000"},{"date":"12-06-2018","nav":"35.86000"},{"date":"11-06-2018","nav":"35.67000"},{"date":"08-06-2018","nav":"35.59000"},{"date":"07-06-2018","nav":"35.56000"},{"date":"06-06-2018","nav":"35.32000"},{"date":"05-06-2018","nav":"34.96000"},{"date":"04-06-2018","nav":"35.10000"},{"date":"01-06-2018","nav":"35.35000"},{"date":"31-05-2018","nav":"35.57000"},{"date":"30-05-2018","nav":"35.19000"},{"date":"29-05-2018","nav":"35.13000"},{"date":"28-05-2018","nav":"35.25000"},{"date":"25-05-2018","nav":"35.06000"},{"date":"24-05-2018","nav":"34.60000"},{"date":"23-05-2018","nav":"34.43000"},{"date":"22-05-2018","nav":"34.71000"},{"date":"21-05-2018","nav":"34.63000"},{"date":"18-05-2018","nav":"35.06000"},{"date":"17-05-2018","nav":"35.25000"},{"date":"16-05-2018","nav":"35.35000"},{"date":"15-05-2018","nav":"35.39000"},{"date":"14-05-2018","nav":"35.39000"},{"date":"11-05-2018","nav":"35.47000"},{"date":"10-05-2018","nav":"35.19000"},{"date":"09-05-2018","nav":"35.29000"},{"date":"08-05-2018","nav":"35.28000"},{"date":"07-05-2018","nav":"35.32000"},{"date":"04-05-2018","nav":"35.11000"},{"date":"03-05-2018","nav":"35.20000"},{"date":"02-05-2018","nav":"35.45000"},{"date":"30-04-2018","nav":"35.62000"},{"date":"27-04-2018","nav":"35.33000"},{"date":"26-04-2018","nav":"35.19000"},{"date":"25-04-2018","nav":"35.02000"},{"date":"24-04-2018","nav":"35.08000"},{"date":"23-04-2018","nav":"35.03000"},{"date":"20-04-2018","nav":"34.88000"},{"date":"19-04-2018","nav":"34.86000"},{"date":"18-04-2018","nav":"34.72000"},{"date":"17-04-2018","nav":"34.80000"},{"date":"16-04-2018","nav":"34.75000"},{"date":"13-04-2018","nav":"34.57000"},{"date":"12-04-2018","nav":"34.49000"},{"date":"11-04-2018","nav":"34.37000"},{"date":"10-04-2018","nav":"34.32000"},{"date":"09-04-2018","nav":"34.29000"},{"date":"06-04-2018","nav":"34.12000"},{"date":"05-04-2018","nav":"34.08000"},{"date":"04-04-2018","nav":"33.37000"},{"date":"03-04-2018","nav":"33.72000"},{"date":"02-04-2018","nav":"33.58000"},{"date":"28-03-2018","nav":"33.12000"},{"date":"27-03-2018","nav":"33.21000"},{"date":"26-03-2018","nav":"32.90000"},{"date":"23-03-2018","nav":"32.48000"},{"date":"22-03-2018","nav":"32.85000"},{"date":"21-03-2018","nav":"32.99000"},{"date":"20-03-2018","nav":"32.83000"},{"date":"19-03-2018","nav":"32.75000"},{"date":"16-03-2018","nav":"33.09000"},{"date":"15-03-2018","nav":"33.52000"},{"date":"14-03-2018","nav":"33.65000"},{"date":"13-03-2018","nav":"33.67000"},{"date":"12-03-2018","nav":"33.67000"},{"date":"09-03-2018","nav":"33.14000"},{"date":"08-03-2018","nav":"33.13000"},{"date":"07-03-2018","nav":"32.95000"},{"date":"06-03-2018","nav":"33.23000"},{"date":"05-03-2018","nav":"33.59000"},{"date":"01-03-2018","nav":"33.93000"},{"date":"28-02-2018","nav":"34.06000"},{"date":"27-02-2018","nav":"34.18000"},{"date":"26-02-2018","nav":"34.27000"},{"date":"23-02-2018","nav":"33.95000"},{"date":"22-02-2018","nav":"33.53000"},{"date":"21-02-2018","nav":"33.55000"},{"date":"20-02-2018","nav":"33.42000"},{"date":"19-02-2018","nav":"33.47000"},{"date":"16-02-2018","nav":"33.75000"},{"date":"15-02-2018","nav":"34.06000"},{"date":"14-02-2018","nav":"34.04000"},{"date":"12-02-2018","nav":"34.10000"},{"date":"09-02-2018","nav":"33.77000"},{"date":"08-02-2018","nav":"34.10000"},{"date":"07-02-2018","nav":"33.63000"},{"date":"06-02-2018","nav":"33.72000"},{"date":"05-02-2018","nav":"34.33000"},{"date":"02-02-2018","nav":"34.68000"},{"date":"01-02-2018","nav":"35.64000"},{"date":"31-01-2018","nav":"35.58000"},{"date":"30-01-2018","nav":"35.58000"},{"date":"29-01-2018","nav":"35.73000"},{"date":"25-01-2018","nav":"35.61000"},{"date":"24-01-2018","nav":"35.74000"},{"date":"23-01-2018","nav":"35.68000"},{"date":"22-01-2018","nav":"35.36000"},{"date":"19-01-2018","nav":"35.30000"},{"date":"18-01-2018","nav":"34.90000"},{"date":"17-01-2018","nav":"34.86000"},{"date":"16-01-2018","nav":"34.63000"},{"date":"15-01-2018","nav":"34.81000"},{"date":"12-01-2018","nav":"34.71000"},{"date":"11-01-2018","nav":"34.57000"},{"date":"10-01-2018","nav":"34.55000"},{"date":"09-01-2018","nav":"34.62000"},{"date":"08-01-2018","nav":"34.63000"},{"date":"05-01-2018","nav":"34.41000"},{"date":"04-01-2018","nav":"34.18000"},{"date":"03-01-2018","nav":"34.01000"},{"date":"02-01-2018","nav":"34.01000"},{"date":"01-01-2018","nav":"34.06000"},{"date":"29-12-2017","nav":"34.26000"},{"date":"28-12-2017","nav":"34.08000"},{"date":"27-12-2017","nav":"34.11000"},{"date":"26-12-2017","nav":"34.20000"},{"date":"22-12-2017","nav":"34.09000"},{"date":"21-12-2017","nav":"33.93000"},{"date":"20-12-2017","nav":"33.94000"},{"date":"19-12-2017","nav":"33.97000"},{"date":"18-12-2017","nav":"33.71000"},{"date":"15-12-2017","nav":"33.50000"},{"date":"14-12-2017","nav":"33.17000"},{"date":"13-12-2017","nav":"33.04000"},{"date":"12-12-2017","nav":"33.24000"},{"date":"11-12-2017","nav":"33.42000"},{"date":"08-12-2017","nav":"33.24000"},{"date":"07-12-2017","nav":"32.97000"},{"date":"06-12-2017","nav":"32.64000"},{"date":"05-12-2017","nav":"32.88000"},{"date":"04-12-2017","nav":"32.88000"},{"date":"01-12-2017","nav":"32.90000"},{"date":"30-11-2017","nav":"33.16000"},{"date":"29-11-2017","nav":"33.54000"},{"date":"28-11-2017","nav":"33.57000"},{"date":"27-11-2017","nav":"33.57000"},{"date":"24-11-2017","nav":"33.54000"},{"date":"23-11-2017","nav":"33.38000"},{"date":"22-11-2017","nav":"33.34000"},{"date":"21-11-2017","nav":"33.33000"},{"date":"20-11-2017","nav":"33.23000"},{"date":"17-11-2017","nav":"33.14000"},{"date":"16-11-2017","nav":"32.87000"},{"date":"15-11-2017","nav":"32.55000"},{"date":"14-11-2017","nav":"32.79000"},{"date":"13-11-2017","nav":"32.95000"},{"date":"10-11-2017","nav":"33.17000"},{"date":"09-11-2017","nav":"33.12000"},{"date":"08-11-2017","nav":"32.95000"},{"date":"07-11-2017","nav":"33.15000"},{"date":"06-11-2017","nav":"33.47000"},{"date":"03-11-2017","nav":"33.49000"},{"date":"02-11-2017","nav":"33.42000"},{"date":"01-11-2017","nav":"33.50000"},{"date":"31-10-2017","nav":"33.25000"},{"date":"30-10-2017","nav":"33.28000"},{"date":"27-10-2017","nav":"33.05000"},{"date":"26-10-2017","nav":"33.14000"},{"date":"25-10-2017","nav":"33.01000"},{"date":"24-10-2017","nav":"32.95000"},{"date":"23-10-2017","nav":"32.95000"},{"date":"18-10-2017","nav":"33.02000"},{"date":"17-10-2017","nav":"32.95000"},{"date":"16-10-2017","nav":"32.97000"},{"date":"13-10-2017","nav":"32.87000"},{"date":"12-10-2017","nav":"32.68000"},{"date":"11-10-2017","nav":"32.31000"},{"date":"10-10-2017","nav":"32.47000"},{"date":"09-10-2017","nav":"32.37000"},{"date":"06-10-2017","nav":"32.34000"},{"date":"05-10-2017","nav":"32.07000"},{"date":"04-10-2017","nav":"32.07000"},{"date":"03-10-2017","nav":"31.78000"},{"date":"29-09-2017","nav":"31.59000"},{"date":"28-09-2017","nav":"31.46000"},{"date":"27-09-2017","nav":"31.30000"},{"date":"26-09-2017","nav":"31.78000"},{"date":"25-09-2017","nav":"31.77000"},{"date":"22-09-2017","nav":"32.10000"},{"date":"21-09-2017","nav":"32.66000"},{"date":"20-09-2017","nav":"32.74000"},{"date":"19-09-2017","nav":"32.81000"},{"date":"18-09-2017","nav":"32.83000"},{"date":"15-09-2017","nav":"32.58000"},{"date":"14-09-2017","nav":"32.58000"},{"date":"13-09-2017","nav":"32.49000"},{"date":"12-09-2017","nav":"32.58000"},{"date":"11-09-2017","nav":"32.35000"},{"date":"08-09-2017","nav":"32.04000"},{"date":"07-09-2017","nav":"31.99000"},{"date":"06-09-2017","nav":"31.87000"},{"date":"05-09-2017","nav":"31.91000"},{"date":"04-09-2017","nav":"31.75000"},{"date":"01-09-2017","nav":"31.98000"},{"date":"31-08-2017","nav":"31.78000"},{"date":"30-08-2017","nav":"31.62000"},{"date":"29-08-2017","nav":"31.31000"},{"date":"28-08-2017","nav":"31.66000"},{"date":"24-08-2017","nav":"31.49000"},{"date":"23-08-2017","nav":"31.44000"},{"date":"22-08-2017","nav":"31.18000"},{"date":"21-08-2017","nav":"31.18000"},{"date":"18-08-2017","nav":"31.46000"},{"date":"17-08-2017","nav":"31.62000"},{"date":"16-08-2017","nav":"31.63000"},{"date":"14-08-2017","nav":"31.28000"},{"date":"11-08-2017","nav":"30.92000"},{"date":"10-08-2017","nav":"31.20000"},{"date":"09-08-2017","nav":"31.66000"},{"date":"08-08-2017","nav":"32.00000"},{"date":"07-08-2017","nav":"32.23000"},{"date":"04-08-2017","nav":"32.18000"},{"date":"03-08-2017","nav":"32.09000"},{"date":"02-08-2017","nav":"32.31000"},{"date":"01-08-2017","nav":"32.47000"},{"date":"31-07-2017","nav":"32.30000"},{"date":"28-07-2017","nav":"32.06000"},{"date":"27-07-2017","nav":"32.00000"},{"date":"26-07-2017","nav":"31.97000"},{"date":"25-07-2017","nav":"31.74000"},{"date":"24-07-2017","nav":"31.75000"},{"date":"21-07-2017","nav":"31.63000"},{"date":"20-07-2017","nav":"31.55000"},{"date":"19-07-2017","nav":"31.66000"},{"date":"18-07-2017","nav":"31.44000"},{"date":"17-07-2017","nav":"31.69000"},{"date":"14-07-2017","nav":"31.68000"},{"date":"13-07-2017","nav":"31.70000"},{"date":"12-07-2017","nav":"31.46000"},{"date":"11-07-2017","nav":"31.32000"},{"date":"10-07-2017","nav":"31.29000"},{"date":"07-07-2017","nav":"31.08000"},{"date":"06-07-2017","nav":"31.04000"},{"date":"05-07-2017","nav":"30.95000"},{"date":"04-07-2017","nav":"30.81000"},{"date":"03-07-2017","nav":"30.79000"},{"date":"30-06-2017","nav":"30.51000"},{"date":"29-06-2017","nav":"30.40000"},{"date":"28-06-2017","nav":"30.36000"},{"date":"27-06-2017","nav":"30.39000"},{"date":"23-06-2017","nav":"30.65000"},{"date":"22-06-2017","nav":"30.91000"},{"date":"21-06-2017","nav":"30.92000"},{"date":"20-06-2017","nav":"30.97000"},{"date":"19-06-2017","nav":"30.90000"},{"date":"16-06-2017","nav":"30.77000"},{"date":"15-06-2017","nav":"30.74000"},{"date":"14-06-2017","nav":"30.82000"},{"date":"13-06-2017","nav":"30.81000"},{"date":"12-06-2017","nav":"30.81000"},{"date":"09-06-2017","nav":"30.94000"},{"date":"08-06-2017","nav":"30.78000"},{"date":"07-06-2017","nav":"30.77000"},{"date":"06-06-2017","nav":"30.64000"},{"date":"05-06-2017","nav":"30.71000"},{"date":"02-06-2017","nav":"30.63000"},{"date":"01-06-2017","nav":"30.50000"},{"date":"31-05-2017","nav":"30.41000"},{"date":"30-05-2017","nav":"30.37000"},{"date":"29-05-2017","nav":"30.30000"},{"date":"26-05-2017","nav":"30.43000"},{"date":"25-05-2017","nav":"30.04000"},{"date":"24-05-2017","nav":"29.62000"},{"date":"23-05-2017","nav":"29.77000"},{"date":"22-05-2017","nav":"29.96000"},{"date":"19-05-2017","nav":"30.07000"},{"date":"18-05-2017","nav":"30.13000"},{"date":"17-05-2017","nav":"30.45000"},{"date":"16-05-2017","nav":"30.47000"},{"date":"15-05-2017","nav":"30.35000"},{"date":"12-05-2017","nav":"30.12000"},{"date":"11-05-2017","nav":"30.20000"},{"date":"10-05-2017","nav":"30.20000"},{"date":"09-05-2017","nav":"29.97000"},{"date":"08-05-2017","nav":"29.94000"},{"date":"05-05-2017","nav":"29.80000"},{"date":"04-05-2017","nav":"30.01000"},{"date":"03-05-2017","nav":"29.94000"},{"date":"02-05-2017","nav":"29.96000"},{"date":"28-04-2017","nav":"29.99000"},{"date":"27-04-2017","nav":"30.04000"},{"date":"26-04-2017","nav":"30.03000"},{"date":"25-04-2017","nav":"29.94000"},{"date":"24-04-2017","nav":"29.62000"},{"date":"21-04-2017","nav":"29.42000"},{"date":"20-04-2017","nav":"29.42000"},{"date":"19-04-2017","nav":"29.34000"},{"date":"18-04-2017","nav":"29.30000"},{"date":"17-04-2017","nav":"29.40000"},{"date":"13-04-2017","nav":"29.41000"},{"date":"12-04-2017","nav":"29.51000"},{"date":"11-04-2017","nav":"29.54000"},{"date":"10-04-2017","nav":"29.28000"},{"date":"07-04-2017","nav":"29.25000"},{"date":"06-04-2017","nav":"29.38000"},{"date":"05-04-2017","nav":"29.39000"},{"date":"03-04-2017","nav":"29.24000"},{"date":"31-03-2017","nav":"29.10000"},{"date":"30-03-2017","nav":"28.96000"},{"date":"29-03-2017","nav":"28.83000"},{"date":"28-03-2017","nav":"28.66000"},{"date":"27-03-2017","nav":"28.52000"},{"date":"24-03-2017","nav":"28.64000"},{"date":"23-03-2017","nav":"28.60000"},{"date":"22-03-2017","nav":"28.38000"},{"date":"21-03-2017","nav":"28.64000"},{"date":"20-03-2017","nav":"28.65000"},{"date":"17-03-2017","nav":"28.68000"},{"date":"16-03-2017","nav":"28.68000"},{"date":"15-03-2017","nav":"28.49000"},{"date":"14-03-2017","nav":"28.44000"},{"date":"10-03-2017","nav":"28.04000"},{"date":"09-03-2017","nav":"28.02000"},{"date":"08-03-2017","nav":"28.00000"},{"date":"07-03-2017","nav":"28.03000"},{"date":"06-03-2017","nav":"28.07000"},{"date":"03-03-2017","nav":"27.89000"},{"date":"02-03-2017","nav":"27.81000"},{"date":"01-03-2017","nav":"28.07000"},{"date":"28-02-2017","nav":"28.02000"},{"date":"27-02-2017","nav":"28.02000"},{"date":"23-02-2017","nav":"28.11000"},{"date":"22-02-2017","nav":"28.08000"},{"date":"21-02-2017","nav":"28.10000"},{"date":"20-02-2017","nav":"28.04000"},{"date":"17-02-2017","nav":"27.83000"},{"date":"16-02-2017","nav":"27.68000"},{"date":"15-02-2017","nav":"27.43000"},{"date":"14-02-2017","nav":"27.67000"},{"date":"13-02-2017","nav":"27.70000"},{"date":"10-02-2017","nav":"27.63000"},{"date":"09-02-2017","nav":"27.55000"},{"date":"08-02-2017","nav":"27.46000"},{"date":"07-02-2017","nav":"27.46000"},{"date":"06-02-2017","nav":"27.56000"},{"date":"03-02-2017","nav":"27.37000"},{"date":"02-02-2017","nav":"27.26000"},{"date":"01-02-2017","nav":"27.18000"},{"date":"31-01-2017","nav":"26.62000"},{"date":"30-01-2017","nav":"26.89000"},{"date":"27-01-2017","nav":"26.97000"},{"date":"25-01-2017","nav":"26.85000"},{"date":"24-01-2017","nav":"26.56000"},{"date":"23-01-2017","nav":"26.28000"},{"date":"20-01-2017","nav":"26.17000"},{"date":"19-01-2017","nav":"26.46000"},{"date":"18-01-2017","nav":"26.39000"},{"date":"17-01-2017","nav":"26.31000"},{"date":"16-01-2017","nav":"26.34000"},{"date":"13-01-2017","nav":"26.31000"},{"date":"12-01-2017","nav":"26.41000"},{"date":"11-01-2017","nav":"26.27000"},{"date":"10-01-2017","nav":"25.99000"},{"date":"09-01-2017","nav":"25.85000"},{"date":"06-01-2017","nav":"25.84000"},{"date":"05-01-2017","nav":"25.86000"},{"date":"04-01-2017","nav":"25.58000"},{"date":"03-01-2017","nav":"25.57000"},{"date":"02-01-2017","nav":"25.44000"},{"date":"30-12-2016","nav":"25.38000"},{"date":"29-12-2016","nav":"25.15000"},{"date":"28-12-2016","nav":"24.92000"},{"date":"27-12-2016","nav":"24.85000"},{"date":"26-12-2016","nav":"24.51000"},{"date":"23-12-2016","nav":"24.83000"},{"date":"22-12-2016","nav":"24.82000"},{"date":"21-12-2016","nav":"25.08000"},{"date":"20-12-2016","nav":"25.17000"},{"date":"19-12-2016","nav":"25.31000"},{"date":"16-12-2016","nav":"25.45000"},{"date":"15-12-2016","nav":"25.45000"},{"date":"14-12-2016","nav":"25.52000"},{"date":"13-12-2016","nav":"25.68000"},{"date":"12-12-2016","nav":"25.60000"},{"date":"09-12-2016","nav":"25.92000"},{"date":"08-12-2016","nav":"25.92000"},{"date":"07-12-2016","nav":"25.53000"},{"date":"06-12-2016","nav":"25.61000"},{"date":"05-12-2016","nav":"25.60000"},{"date":"02-12-2016","nav":"25.48000"},{"date":"01-12-2016","nav":"25.83000"},{"date":"30-11-2016","nav":"26.03000"},{"date":"29-11-2016","nav":"25.77000"},{"date":"28-11-2016","nav":"25.69000"},{"date":"25-11-2016","nav":"25.70000"},{"date":"24-11-2016","nav":"25.28000"},{"date":"23-11-2016","nav":"25.39000"},{"date":"22-11-2016","nav":"25.18000"},{"date":"21-11-2016","nav":"24.89000"},{"date":"18-11-2016","nav":"25.40000"},{"date":"17-11-2016","nav":"25.46000"},{"date":"16-11-2016","nav":"25.51000"},{"date":"15-11-2016","nav":"25.42000"},{"date":"11-11-2016","nav":"26.35000"},{"date":"10-11-2016","nav":"27.21000"},{"date":"09-11-2016","nav":"26.88000"},{"date":"08-11-2016","nav":"27.29000"},{"date":"07-11-2016","nav":"27.23000"},{"date":"04-11-2016","nav":"27.12000"},{"date":"03-11-2016","nav":"27.37000"},{"date":"02-11-2016","nav":"27.52000"},{"date":"01-11-2016","nav":"27.90000"},{"date":"28-10-2016","nav":"27.92000"},{"date":"27-10-2016","nav":"27.82000"},{"date":"26-10-2016","nav":"27.93000"},{"date":"25-10-2016","nav":"28.15000"},{"date":"24-10-2016","nav":"28.21000"},{"date":"21-10-2016","nav":"28.25000"},{"date":"20-10-2016","nav":"28.19000"},{"date":"19-10-2016","nav":"28.16000"},{"date":"18-10-2016","nav":"28.21000"},{"date":"17-10-2016","nav":"27.84000"},{"date":"14-10-2016","nav":"28.05000"},{"date":"13-10-2016","nav":"27.95000"},{"date":"10-10-2016","nav":"28.33000"},{"date":"07-10-2016","nav":"28.30000"},{"date":"06-10-2016","nav":"28.41000"},{"date":"05-10-2016","nav":"28.46000"},{"date":"04-10-2016","nav":"28.46000"},{"date":"03-10-2016","nav":"28.35000"},{"date":"30-09-2016","nav":"27.81000"},{"date":"29-09-2016","nav":"27.63000"},{"date":"28-09-2016","nav":"28.22000"},{"date":"27-09-2016","nav":"28.11000"},{"date":"26-09-2016","nav":"28.13000"},{"date":"23-09-2016","nav":"28.39000"},{"date":"22-09-2016","nav":"28.48000"},{"date":"21-09-2016","nav":"28.15000"},{"date":"20-09-2016","nav":"28.13000"},{"date":"19-09-2016","nav":"28.19000"},{"date":"16-09-2016","nav":"28.12000"},{"date":"15-09-2016","nav":"28.01000"},{"date":"14-09-2016","nav":"28.00000"},{"date":"12-09-2016","nav":"27.88000"},{"date":"09-09-2016","nav":"28.42000"},{"date":"08-09-2016","nav":"28.65000"},{"date":"07-09-2016","nav":"28.53000"},{"date":"06-09-2016","nav":"28.62000"},{"date":"02-09-2016","nav":"28.18000"},{"date":"01-09-2016","nav":"28.11000"},{"date":"31-08-2016","nav":"28.17000"},{"date":"30-08-2016","nav":"28.06000"},{"date":"29-08-2016","nav":"27.68000"},{"date":"26-08-2016","nav":"27.66000"},{"date":"25-08-2016","nav":"27.72000"},{"date":"24-08-2016","nav":"27.88000"},{"date":"23-08-2016","nav":"27.79000"},{"date":"22-08-2016","nav":"27.86000"},{"date":"19-08-2016","nav":"28.01000"},{"date":"18-08-2016","nav":"27.98000"},{"date":"17-08-2016","nav":"27.78000"},{"date":"16-08-2016","nav":"27.75000"},{"date":"12-08-2016","nav":"27.72000"},{"date":"11-08-2016","nav":"27.52000"},{"date":"10-08-2016","nav":"27.41000"},{"date":"09-08-2016","nav":"27.81000"},{"date":"08-08-2016","nav":"27.95000"},{"date":"05-08-2016","nav":"27.76000"},{"date":"04-08-2016","nav":"27.40000"},{"date":"03-08-2016","nav":"27.42000"},{"date":"02-08-2016","nav":"27.72000"},{"date":"01-08-2016","nav":"27.72000"},{"date":"29-07-2016","nav":"27.64000"},{"date":"28-07-2016","nav":"27.60000"},{"date":"27-07-2016","nav":"27.31000"},{"date":"26-07-2016","nav":"27.22000"},{"date":"25-07-2016","nav":"27.26000"},{"date":"22-07-2016","nav":"26.96000"},{"date":"21-07-2016","nav":"26.85000"},{"date":"20-07-2016","nav":"26.96000"},{"date":"19-07-2016","nav":"26.79000"},{"date":"18-07-2016","nav":"26.77000"},{"date":"15-07-2016","nav":"26.88000"},{"date":"14-07-2016","nav":"26.91000"},{"date":"13-07-2016","nav":"26.76000"},{"date":"12-07-2016","nav":"26.82000"},{"date":"11-07-2016","nav":"26.74000"},{"date":"08-07-2016","nav":"26.38000"},{"date":"07-07-2016","nav":"26.37000"},{"date":"05-07-2016","nav":"26.37000"},{"date":"04-07-2016","nav":"26.40000"},{"date":"01-07-2016","nav":"26.34000"},{"date":"30-06-2016","nav":"26.16000"},{"date":"29-06-2016","nav":"25.88000"},{"date":"28-06-2016","nav":"25.65000"},{"date":"27-06-2016","nav":"25.51000"},{"date":"24-06-2016","nav":"25.52000"},{"date":"23-06-2016","nav":"25.86000"},{"date":"22-06-2016","nav":"25.74000"},{"date":"21-06-2016","nav":"25.81000"},{"date":"20-06-2016","nav":"25.83000"},{"date":"17-06-2016","nav":"25.73000"},{"date":"16-06-2016","nav":"25.68000"},{"date":"15-06-2016","nav":"25.82000"},{"date":"14-06-2016","nav":"25.64000"},{"date":"13-06-2016","nav":"25.61000"},{"date":"10-06-2016","nav":"25.75000"},{"date":"09-06-2016","nav":"25.80000"},{"date":"08-06-2016","nav":"26.02000"},{"date":"07-06-2016","nav":"26.03000"},{"date":"06-06-2016","nav":"25.92000"},{"date":"03-06-2016","nav":"25.94000"},{"date":"02-06-2016","nav":"25.92000"},{"date":"01-06-2016","nav":"25.77000"},{"date":"31-05-2016","nav":"25.68000"},{"date":"30-05-2016","nav":"25.76000"},{"date":"27-05-2016","nav":"25.64000"},{"date":"26-05-2016","nav":"25.35000"},{"date":"25-05-2016","nav":"25.08000"},{"date":"24-05-2016","nav":"24.66000"},{"date":"23-05-2016","nav":"24.71000"},{"date":"20-05-2016","nav":"24.84000"},{"date":"19-05-2016","nav":"24.94000"},{"date":"18-05-2016","nav":"25.14000"},{"date":"17-05-2016","nav":"25.18000"},{"date":"16-05-2016","nav":"25.10000"},{"date":"13-05-2016","nav":"25.01000"},{"date":"12-05-2016","nav":"25.11000"},{"date":"11-05-2016","nav":"24.98000"},{"date":"10-05-2016","nav":"25.00000"},{"date":"09-05-2016","nav":"24.90000"},{"date":"06-05-2016","nav":"24.56000"},{"date":"05-05-2016","nav":"24.57000"},{"date":"04-05-2016","nav":"24.58000"},{"date":"03-05-2016","nav":"24.69000"},{"date":"02-05-2016","nav":"24.88000"},{"date":"29-04-2016","nav":"24.89000"},{"date":"28-04-2016","nav":"24.89000"},{"date":"27-04-2016","nav":"25.17000"},{"date":"26-04-2016","nav":"25.16000"},{"date":"25-04-2016","nav":"24.85000"},{"date":"22-04-2016","nav":"24.99000"},{"date":"21-04-2016","nav":"24.97000"},{"date":"20-04-2016","nav":"25.04000"},{"date":"18-04-2016","nav":"25.08000"},{"date":"13-04-2016","nav":"24.81000"},{"date":"12-04-2016","nav":"24.52000"},{"date":"11-04-2016","nav":"24.36000"},{"date":"08-04-2016","nav":"24.05000"},{"date":"07-04-2016","nav":"24.00000"},{"date":"06-04-2016","nav":"24.14000"},{"date":"05-04-2016","nav":"24.12000"},{"date":"04-04-2016","nav":"24.43000"},{"date":"01-04-2016","nav":"24.34000"},{"date":"31-03-2016","nav":"24.39000"},{"date":"30-03-2016","nav":"24.27000"},{"date":"29-03-2016","nav":"23.88000"},{"date":"28-03-2016","nav":"23.85000"},{"date":"23-03-2016","nav":"24.17000"},{"date":"22-03-2016","nav":"24.14000"},{"date":"21-03-2016","nav":"24.11000"},{"date":"18-03-2016","nav":"23.81000"},{"date":"17-03-2016","nav":"23.58000"},{"date":"16-03-2016","nav":"23.48000"},{"date":"15-03-2016","nav":"23.44000"},{"date":"14-03-2016","nav":"23.61000"},{"date":"11-03-2016","nav":"23.53000"},{"date":"10-03-2016","nav":"23.49000"},{"date":"09-03-2016","nav":"23.59000"},{"date":"08-03-2016","nav":"23.41000"},{"date":"04-03-2016","nav":"23.44000"},{"date":"03-03-2016","nav":"23.33000"},{"date":"02-03-2016","nav":"23.15000"},{"date":"01-03-2016","nav":"22.72000"},{"date":"29-02-2016","nav":"22.12000"},{"date":"26-02-2016","nav":"22.20000"},{"date":"25-02-2016","nav":"22.06000"},{"date":"24-02-2016","nav":"22.30000"},{"date":"23-02-2016","nav":"22.51000"},{"date":"22-02-2016","nav":"22.85000"},{"date":"19-02-2016","nav":"22.76000"},{"date":"18-02-2016","nav":"22.74000"},{"date":"17-02-2016","nav":"22.51000"},{"date":"16-02-2016","nav":"22.40000"},{"date":"15-02-2016","nav":"22.83000"},{"date":"12-02-2016","nav":"22.30000"},{"date":"11-02-2016","nav":"22.25000"},{"date":"10-02-2016","nav":"22.97000"},{"date":"09-02-2016","nav":"23.17000"},{"date":"08-02-2016","nav":"23.53000"},{"date":"05-02-2016","nav":"23.73000"},{"date":"04-02-2016","nav":"23.39000"},{"date":"03-02-2016","nav":"23.31000"},{"date":"02-02-2016","nav":"23.49000"},{"date":"01-02-2016","nav":"23.79000"},{"date":"29-01-2016","nav":"23.79000"},{"date":"28-01-2016","nav":"23.43000"},{"date":"27-01-2016","nav":"23.52000"},{"date":"25-01-2016","nav":"23.37000"},{"date":"22-01-2016","nav":"23.35000"},{"date":"21-01-2016","nav":"22.92000"},{"date":"20-01-2016","nav":"22.94000"},{"date":"19-01-2016","nav":"23.33000"},{"date":"18-01-2016","nav":"23.04000"},{"date":"15-01-2016","nav":"23.53000"},{"date":"14-01-2016","nav":"23.91000"},{"date":"13-01-2016","nav":"24.09000"},{"date":"12-01-2016","nav":"24.05000"},{"date":"11-01-2016","nav":"24.25000"},{"date":"08-01-2016","nav":"24.41000"},{"date":"07-01-2016","nav":"24.21000"},{"date":"06-01-2016","nav":"24.76000"},{"date":"05-01-2016","nav":"24.84000"},{"date":"04-01-2016","nav":"24.83000"},{"date":"01-01-2016","nav":"25.17000"},{"date":"31-12-2015","nav":"25.09000"},{"date":"30-12-2015","nav":"25.00000"},{"date":"29-12-2015","nav":"25.06000"},{"date":"28-12-2015","nav":"25.06000"},{"date":"24-12-2015","nav":"24.90000"},{"date":"23-12-2015","nav":"24.87000"},{"date":"22-12-2015","nav":"24.69000"},{"date":"21-12-2015","nav":"24.79000"},{"date":"18-12-2015","nav":"24.57000"},{"date":"17-12-2015","nav":"24.74000"},{"date":"16-12-2015","nav":"24.41000"},{"date":"15-12-2015","nav":"24.30000"},{"date":"14-12-2015","nav":"24.14000"},{"date":"11-12-2015","nav":"24.08000"},{"date":"10-12-2015","nav":"24.33000"},{"date":"09-12-2015","nav":"24.15000"},{"date":"08-12-2015","nav":"24.47000"},{"date":"07-12-2015","nav":"24.66000"},{"date":"04-12-2015","nav":"24.67000"},{"date":"03-12-2015","nav":"24.85000"},{"date":"02-12-2015","nav":"24.97000"},{"date":"01-12-2015","nav":"25.02000"},{"date":"30-11-2015","nav":"24.95000"},{"date":"27-11-2015","nav":"24.96000"},{"date":"26-11-2015","nav":"24.80000"},{"date":"24-11-2015","nav":"24.70000"},{"date":"23-11-2015","nav":"24.74000"},{"date":"20-11-2015","nav":"24.76000"},{"date":"19-11-2015","nav":"24.65000"},{"date":"18-11-2015","nav":"24.32000"},{"date":"17-11-2015","nav":"24.55000"},{"date":"16-11-2015","nav":"24.47000"},{"date":"13-11-2015","nav":"24.47000"},{"date":"10-11-2015","nav":"24.55000"},{"date":"09-11-2015","nav":"24.89000"},{"date":"06-11-2015","nav":"24.94000"},{"date":"05-11-2015","nav":"25.00000"},{"date":"04-11-2015","nav":"25.26000"},{"date":"03-11-2015","nav":"25.32000"},{"date":"02-11-2015","nav":"25.26000"},{"date":"30-10-2015","nav":"25.38000"},{"date":"29-10-2015","nav":"25.48000"},{"date":"28-10-2015","nav":"25.67000"},{"date":"27-10-2015","nav":"25.82000"},{"date":"26-10-2015","nav":"25.82000"},{"date":"23-10-2015","nav":"25.92000"},{"date":"21-10-2015","nav":"25.88000"},{"date":"20-10-2015","nav":"25.88000"},{"date":"19-10-2015","nav":"25.88000"},{"date":"16-10-2015","nav":"25.66000"},{"date":"15-10-2015","nav":"25.57000"},{"date":"14-10-2015","nav":"25.48000"},{"date":"13-10-2015","nav":"25.51000"},{"date":"12-10-2015","nav":"25.56000"},{"date":"09-10-2015","nav":"25.70000"},{"date":"08-10-2015","nav":"25.68000"},{"date":"07-10-2015","nav":"25.89000"},{"date":"06-10-2015","nav":"25.96000"},{"date":"05-10-2015","nav":"25.88000"},{"date":"01-10-2015","nav":"25.48000"},{"date":"30-09-2015","nav":"25.49000"},{"date":"29-09-2015","nav":"25.10000"},{"date":"28-09-2015","nav":"24.95000"},{"date":"24-09-2015","nav":"25.04000"},{"date":"23-09-2015","nav":"24.96000"},{"date":"22-09-2015","nav":"24.82000"},{"date":"21-09-2015","nav":"25.25000"},{"date":"18-09-2015","nav":"25.21000"},{"date":"16-09-2015","nav":"24.97000"},{"date":"15-09-2015","nav":"24.86000"},{"date":"14-09-2015","nav":"24.96000"},{"date":"11-09-2015","nav":"24.66000"},{"date":"10-09-2015","nav":"24.61000"},{"date":"09-09-2015","nav":"24.68000"},{"date":"08-09-2015","nav":"24.32000"},{"date":"07-09-2015","nav":"24.10000"},{"date":"04-09-2015","nav":"24.46000"},{"date":"03-09-2015","nav":"24.89000"},{"date":"02-09-2015","nav":"24.63000"},{"date":"01-09-2015","nav":"24.78000"},{"date":"31-08-2015","nav":"25.32000"},{"date":"28-08-2015","nav":"25.38000"},{"date":"27-08-2015","nav":"25.23000"},{"date":"26-08-2015","nav":"24.80000"},{"date":"25-08-2015","nav":"24.93000"},{"date":"24-08-2015","nav":"24.65000"},{"date":"21-08-2015","nav":"26.33000"},{"date":"20-08-2015","nav":"26.48000"},{"date":"19-08-2015","nav":"26.98000"},{"date":"18-08-2015","nav":"26.92000"},{"date":"17-08-2015","nav":"26.93000"},{"date":"14-08-2015","nav":"26.87000"},{"date":"13-08-2015","nav":"26.34000"},{"date":"12-08-2015","nav":"26.41000"},{"date":"11-08-2015","nav":"26.83000"},{"date":"10-08-2015","nav":"27.04000"},{"date":"07-08-2015","nav":"27.15000"},{"date":"06-08-2015","nav":"27.31000"},{"date":"05-08-2015","nav":"27.29000"},{"date":"04-08-2015","nav":"27.14000"},{"date":"03-08-2015","nav":"27.13000"},{"date":"31-07-2015","nav":"27.18000"},{"date":"30-07-2015","nav":"26.89000"},{"date":"29-07-2015","nav":"26.71000"},{"date":"28-07-2015","nav":"26.54000"},{"date":"27-07-2015","nav":"26.63000"},{"date":"24-07-2015","nav":"27.02000"},{"date":"23-07-2015","nav":"27.23000"},{"date":"22-07-2015","nav":"27.34000"},{"date":"21-07-2015","nav":"27.01000"},{"date":"20-07-2015","nav":"27.23000"},{"date":"17-07-2015","nav":"27.27000"},{"date":"16-07-2015","nav":"27.26000"},{"date":"15-07-2015","nav":"26.99000"},{"date":"14-07-2015","nav":"26.81000"},{"date":"13-07-2015","nav":"26.80000"},{"date":"10-07-2015","nav":"26.50000"},{"date":"09-07-2015","nav":"26.43000"},{"date":"08-07-2015","nav":"26.58000"},{"date":"07-07-2015","nav":"26.98000"},{"date":"06-07-2015","nav":"27.00000"},{"date":"03-07-2015","nav":"26.89000"},{"date":"02-07-2015","nav":"26.83000"},{"date":"01-07-2015","nav":"26.75000"},{"date":"30-06-2015","nav":"26.47000"},{"date":"29-06-2015","nav":"26.24000"},{"date":"26-06-2015","nav":"26.54000"},{"date":"25-06-2015","nav":"26.53000"},{"date":"24-06-2015","nav":"26.47000"},{"date":"23-06-2015","nav":"26.49000"},{"date":"22-06-2015","nav":"26.41000"},{"date":"19-06-2015","nav":"26.01000"},{"date":"18-06-2015","nav":"25.86000"},{"date":"17-06-2015","nav":"25.65000"},{"date":"16-06-2015","nav":"25.42000"},{"date":"15-06-2015","nav":"25.38000"},{"date":"12-06-2015","nav":"25.32000"},{"date":"11-06-2015","nav":"25.36000"},{"date":"10-06-2015","nav":"25.79000"},{"date":"09-06-2015","nav":"25.51000"},{"date":"08-06-2015","nav":"25.55000"},{"date":"05-06-2015","nav":"25.87000"},{"date":"04-06-2015","nav":"25.86000"},{"date":"03-06-2015","nav":"25.91000"},{"date":"02-06-2015","nav":"26.21000"},{"date":"01-06-2015","nav":"26.90000"},{"date":"29-05-2015","nav":"26.98000"},{"date":"28-05-2015","nav":"26.51000"},{"date":"27-05-2015","nav":"26.55000"},{"date":"26-05-2015","nav":"26.50000"},{"date":"25-05-2015","nav":"26.49000"},{"date":"22-05-2015","nav":"26.57000"},{"date":"21-05-2015","nav":"26.45000"},{"date":"20-05-2015","nav":"26.51000"},{"date":"19-05-2015","nav":"26.34000"},{"date":"18-05-2015","nav":"26.30000"},{"date":"15-05-2015","nav":"26.00000"},{"date":"14-05-2015","nav":"25.85000"},{"date":"13-05-2015","nav":"25.73000"},{"date":"12-05-2015","nav":"25.36000"},{"date":"11-05-2015","nav":"25.87000"},{"date":"08-05-2015","nav":"25.45000"},{"date":"07-05-2015","nav":"25.06000"},{"date":"06-05-2015","nav":"25.29000"},{"date":"05-05-2015","nav":"25.95000"},{"date":"04-05-2015","nav":"25.94000"},{"date":"30-04-2015","nav":"25.60000"},{"date":"29-04-2015","nav":"25.60000"},{"date":"28-04-2015","nav":"25.55000"},{"date":"27-04-2015","nav":"25.28000"},{"date":"24-04-2015","nav":"25.67000"},{"date":"23-04-2015","nav":"25.98000"},{"date":"22-04-2015","nav":"26.01000"},{"date":"21-04-2015","nav":"25.97000"},{"date":"20-04-2015","nav":"26.17000"},{"date":"17-04-2015","nav":"26.70000"},{"date":"16-04-2015","nav":"27.11000"},{"date":"15-04-2015","nav":"27.15000"},{"date":"13-04-2015","nav":"27.38000"},{"date":"10-04-2015","nav":"27.28000"},{"date":"09-04-2015","nav":"27.23000"},{"date":"08-04-2015","nav":"27.03000"},{"date":"07-04-2015","nav":"26.83000"},{"date":"06-04-2015","nav":"26.78000"},{"date":"01-04-2015","nav":"26.54000"},{"date":"31-03-2015","nav":"26.26000"},{"date":"30-03-2015","nav":"26.21000"},{"date":"27-03-2015","nav":"25.82000"},{"date":"26-03-2015","nav":"25.82000"},{"date":"25-03-2015","nav":"26.18000"},{"date":"24-03-2015","nav":"26.13000"},{"date":"23-03-2015","nav":"26.16000"},{"date":"20-03-2015","nav":"26.29000"},{"date":"19-03-2015","nav":"26.52000"},{"date":"18-03-2015","nav":"26.72000"},{"date":"17-03-2015","nav":"26.82000"},{"date":"16-03-2015","nav":"26.53000"},{"date":"13-03-2015","nav":"26.56000"},{"date":"12-03-2015","nav":"26.92000"},{"date":"11-03-2015","nav":"26.56000"},{"date":"10-03-2015","nav":"26.60000"},{"date":"09-03-2015","nav":"26.63000"},{"date":"05-03-2015","nav":"27.06000"},{"date":"04-03-2015","nav":"26.88000"},{"date":"03-03-2015","nav":"27.02000"},{"date":"02-03-2015","nav":"26.88000"},{"date":"27-02-2015","nav":"26.48000"},{"date":"26-02-2015","nav":"26.04000"},{"date":"25-02-2015","nav":"26.22000"},{"date":"24-02-2015","nav":"26.25000"},{"date":"23-02-2015","nav":"26.28000"},{"date":"20-02-2015","nav":"26.54000"},{"date":"19-02-2015","nav":"26.70000"},{"date":"18-02-2015","nav":"26.71000"},{"date":"16-02-2015","nav":"26.55000"},{"date":"13-02-2015","nav":"26.54000"},{"date":"12-02-2015","nav":"26.28000"},{"date":"11-02-2015","nav":"26.01000"},{"date":"10-02-2015","nav":"25.72000"},{"date":"09-02-2015","nav":"25.60000"},{"date":"06-02-2015","nav":"25.92000"},{"date":"05-02-2015","nav":"26.01000"},{"date":"04-02-2015","nav":"26.12000"},{"date":"03-02-2015","nav":"26.24000"},{"date":"02-02-2015","nav":"26.32000"},{"date":"30-01-2015","nav":"26.23000"},{"date":"29-01-2015","nav":"26.49000"},{"date":"28-01-2015","nav":"26.53000"},{"date":"27-01-2015","nav":"26.46000"},{"date":"23-01-2015","nav":"26.30000"},{"date":"22-01-2015","nav":"26.13000"},{"date":"21-01-2015","nav":"26.01000"},{"date":"20-01-2015","nav":"25.91000"},{"date":"19-01-2015","nav":"25.61000"},{"date":"16-01-2015","nav":"25.44000"},{"date":"15-01-2015","nav":"25.29000"},{"date":"14-01-2015","nav":"24.88000"},{"date":"13-01-2015","nav":"24.85000"},{"date":"12-01-2015","nav":"24.84000"},{"date":"09-01-2015","nav":"24.74000"},{"date":"08-01-2015","nav":"24.62000"},{"date":"07-01-2015","nav":"24.27000"},{"date":"06-01-2015","nav":"24.29000"},{"date":"05-01-2015","nav":"24.96000"},{"date":"02-01-2015","nav":"25.03000"},{"date":"01-01-2015","nav":"24.74000"},{"date":"31-12-2014","nav":"24.72000"},{"date":"30-12-2014","nav":"24.54000"},{"date":"29-12-2014","nav":"24.44000"},{"date":"26-12-2014","nav":"24.34000"},{"date":"24-12-2014","nav":"24.26000"},{"date":"23-12-2014","nav":"24.40000"},{"date":"22-12-2014","nav":"24.56000"},{"date":"19-12-2014","nav":"24.28000"},{"date":"18-12-2014","nav":"24.12000"},{"date":"17-12-2014","nav":"23.57000"},{"date":"16-12-2014","nav":"23.65000"},{"date":"15-12-2014","nav":"24.14000"},{"date":"12-12-2014","nav":"24.23000"},{"date":"11-12-2014","nav":"24.29000"},{"date":"10-12-2014","nav":"24.46000"},{"date":"09-12-2014","nav":"24.38000"},{"date":"08-12-2014","nav":"24.68000"},{"date":"05-12-2014","nav":"24.90000"},{"date":"04-12-2014","nav":"25.06000"},{"date":"03-12-2014","nav":"25.05000"},{"date":"02-12-2014","nav":"24.96000"},{"date":"01-12-2014","nav":"24.92000"},{"date":"28-11-2014","nav":"24.96000"},{"date":"27-11-2014","nav":"24.72000"},{"date":"26-11-2014","nav":"24.62000"},{"date":"25-11-2014","nav":"24.64000"},{"date":"24-11-2014","nav":"24.84000"},{"date":"21-11-2014","nav":"24.72000"},{"date":"20-11-2014","nav":"24.64000"},{"date":"19-11-2014","nav":"24.66000"},{"date":"18-11-2014","nav":"24.71000"},{"date":"17-11-2014","nav":"24.65000"},{"date":"14-11-2014","nav":"24.47000"},{"date":"13-11-2014","nav":"24.37000"},{"date":"12-11-2014","nav":"24.41000"},{"date":"11-11-2014","nav":"24.28000"},{"date":"10-11-2014","nav":"24.18000"},{"date":"07-11-2014","nav":"24.14000"},{"date":"05-11-2014","nav":"24.10000"},{"date":"03-11-2014","nav":"24.04000"},{"date":"31-10-2014","nav":"23.98000"},{"date":"30-10-2014","nav":"23.57000"},{"date":"29-10-2014","nav":"23.33000"},{"date":"28-10-2014","nav":"23.16000"},{"date":"27-10-2014","nav":"23.08000"},{"date":"22-10-2014","nav":"23.12000"},{"date":"21-10-2014","nav":"22.99000"},{"date":"20-10-2014","nav":"22.83000"},{"date":"17-10-2014","nav":"22.50000"},{"date":"16-10-2014","nav":"22.50000"},{"date":"14-10-2014","nav":"22.90000"},{"date":"13-10-2014","nav":"22.90000"},{"date":"10-10-2014","nav":"22.75000"},{"date":"09-10-2014","nav":"23.07000"},{"date":"08-10-2014","nav":"22.81000"},{"date":"07-10-2014","nav":"22.94000"},{"date":"01-10-2014","nav":"23.18000"},{"date":"30-09-2014","nav":"23.22000"},{"date":"29-09-2014","nav":"23.16000"},{"date":"26-09-2014","nav":"23.06000"},{"date":"25-09-2014","nav":"22.85000"},{"date":"24-09-2014","nav":"23.02000"},{"date":"23-09-2014","nav":"23.13000"},{"date":"22-09-2014","nav":"23.46000"},{"date":"19-09-2014","nav":"23.45000"},{"date":"18-09-2014","nav":"23.39000"},{"date":"17-09-2014","nav":"23.09000"},{"date":"16-09-2014","nav":"23.04000"},{"date":"15-09-2014","nav":"23.54000"},{"date":"12-09-2014","nav":"23.62000"},{"date":"11-09-2014","nav":"23.52000"},{"date":"10-09-2014","nav":"23.42000"},{"date":"09-09-2014","nav":"23.51000"},{"date":"08-09-2014","nav":"23.49000"},{"date":"05-09-2014","nav":"23.26000"},{"date":"04-09-2014","nav":"23.24000"},{"date":"03-09-2014","nav":"23.22000"},{"date":"02-09-2014","nav":"22.97000"},{"date":"01-09-2014","nav":"22.82000"},{"date":"28-08-2014","nav":"22.60000"},{"date":"27-08-2014","nav":"22.60000"},{"date":"26-08-2014","nav":"22.44000"},{"date":"25-08-2014","nav":"22.35000"},{"date":"22-08-2014","nav":"22.43000"},{"date":"21-08-2014","nav":"22.34000"},{"date":"20-08-2014","nav":"22.25000"},{"date":"19-08-2014","nav":"22.28000"},{"date":"18-08-2014","nav":"22.19000"},{"date":"14-08-2014","nav":"21.94000"},{"date":"13-08-2014","nav":"21.80000"},{"date":"12-08-2014","nav":"21.80000"},{"date":"11-08-2014","nav":"21.63000"},{"date":"08-08-2014","nav":"21.49000"},{"date":"07-08-2014","nav":"21.71000"},{"date":"06-08-2014","nav":"21.80000"},{"date":"05-08-2014","nav":"21.96000"},{"date":"04-08-2014","nav":"21.83000"},{"date":"01-08-2014","nav":"21.65000"},{"date":"31-07-2014","nav":"21.95000"},{"date":"30-07-2014","nav":"22.06000"},{"date":"28-07-2014","nav":"21.86000"},{"date":"25-07-2014","nav":"21.94000"},{"date":"24-07-2014","nav":"22.06000"},{"date":"23-07-2014","nav":"22.00000"},{"date":"22-07-2014","nav":"21.98000"},{"date":"21-07-2014","nav":"21.81000"},{"date":"18-07-2014","nav":"21.72000"},{"date":"17-07-2014","nav":"21.66000"},{"date":"16-07-2014","nav":"21.55000"},{"date":"15-07-2014","nav":"21.34000"},{"date":"14-07-2014","nav":"21.06000"},{"date":"11-07-2014","nav":"21.10000"},{"date":"10-07-2014","nav":"21.36000"},{"date":"09-07-2014","nav":"21.37000"},{"date":"08-07-2014","nav":"21.55000"},{"date":"07-07-2014","nav":"22.05000"},{"date":"04-07-2014","nav":"22.02000"},{"date":"03-07-2014","nav":"21.86000"},{"date":"02-07-2014","nav":"21.81000"},{"date":"01-07-2014","nav":"21.40000"},{"date":"30-06-2014","nav":"21.33000"},{"date":"27-06-2014","nav":"21.11000"},{"date":"26-06-2014","nav":"21.01000"},{"date":"25-06-2014","nav":"21.12000"},{"date":"24-06-2014","nav":"21.10000"},{"date":"23-06-2014","nav":"20.89000"},{"date":"20-06-2014","nav":"20.91000"},{"date":"19-06-2014","nav":"20.95000"},{"date":"18-06-2014","nav":"21.05000"},{"date":"17-06-2014","nav":"21.20000"},{"date":"16-06-2014","nav":"20.92000"},{"date":"13-06-2014","nav":"20.90000"},{"date":"12-06-2014","nav":"21.18000"},{"date":"11-06-2014","nav":"21.12000"},{"date":"10-06-2014","nav":"21.20000"},{"date":"09-06-2014","nav":"21.23000"},{"date":"06-06-2014","nav":"21.03000"},{"date":"05-06-2014","nav":"20.75000"},{"date":"04-06-2014","nav":"20.56000"},{"date":"03-06-2014","nav":"20.56000"},{"date":"02-06-2014","nav":"20.45000"},{"date":"30-05-2014","nav":"20.14000"},{"date":"29-05-2014","nav":"20.23000"},{"date":"28-05-2014","nav":"20.45000"},{"date":"27-05-2014","nav":"20.38000"},{"date":"26-05-2014","nav":"20.50000"},{"date":"23-05-2014","nav":"20.50000"},{"date":"22-05-2014","nav":"20.24000"},{"date":"21-05-2014","nav":"20.14000"},{"date":"20-05-2014","nav":"20.14000"},{"date":"19-05-2014","nav":"20.15000"},{"date":"16-05-2014","nav":"19.80000"},{"date":"15-05-2014","nav":"19.41000"},{"date":"14-05-2014","nav":"19.39000"},{"date":"13-05-2014","nav":"19.31000"},{"date":"12-05-2014","nav":"19.14000"},{"date":"09-05-2014","nav":"18.75000"},{"date":"08-05-2014","nav":"18.26000"},{"date":"07-05-2014","nav":"18.25000"},{"date":"06-05-2014","nav":"18.40000"},{"date":"05-05-2014","nav":"18.35000"},{"date":"02-05-2014","nav":"18.39000"},{"date":"30-04-2014","nav":"18.30000"},{"date":"29-04-2014","nav":"18.37000"},{"date":"28-04-2014","nav":"18.54000"},{"date":"25-04-2014","nav":"18.50000"},{"date":"23-04-2014","nav":"18.54000"},{"date":"22-04-2014","nav":"18.53000"},{"date":"21-04-2014","nav":"18.51000"},{"date":"17-04-2014","nav":"18.45000"},{"date":"16-04-2014","nav":"18.18000"},{"date":"15-04-2014","nav":"18.35000"},{"date":"11-04-2014","nav":"18.44000"},{"date":"10-04-2014","nav":"18.43000"},{"date":"09-04-2014","nav":"18.40000"},{"date":"07-04-2014","nav":"18.17000"},{"date":"04-04-2014","nav":"18.21000"},{"date":"03-04-2014","nav":"18.31000"},{"date":"02-04-2014","nav":"18.39000"},{"date":"01-04-2014","nav":"18.25000"},{"date":"31-03-2014","nav":"18.12000"},{"date":"28-03-2014","nav":"18.09000"},{"date":"27-03-2014","nav":"17.94000"},{"date":"26-03-2014","nav":"17.88000"},{"date":"25-03-2014","nav":"17.91000"},{"date":"24-03-2014","nav":"17.93000"},{"date":"21-03-2014","nav":"17.86000"},{"date":"20-03-2014","nav":"17.80000"},{"date":"19-03-2014","nav":"17.77000"},{"date":"18-03-2014","nav":"17.79000"},{"date":"14-03-2014","nav":"17.74000"},{"date":"13-03-2014","nav":"17.81000"},{"date":"12-03-2014","nav":"17.86000"},{"date":"11-03-2014","nav":"17.83000"},{"date":"10-03-2014","nav":"17.84000"},{"date":"07-03-2014","nav":"17.87000"},{"date":"06-03-2014","nav":"17.82000"},{"date":"05-03-2014","nav":"17.70000"},{"date":"04-03-2014","nav":"17.61000"},{"date":"03-03-2014","nav":"17.46000"},{"date":"28-02-2014","nav":"17.64000"},{"date":"26-02-2014","nav":"17.53000"},{"date":"25-02-2014","nav":"17.47000"},{"date":"24-02-2014","nav":"17.40000"},{"date":"21-02-2014","nav":"17.30000"},{"date":"20-02-2014","nav":"17.15000"},{"date":"19-02-2014","nav":"17.25000"},{"date":"18-02-2014","nav":"17.18000"},{"date":"17-02-2014","nav":"17.07000"},{"date":"14-02-2014","nav":"17.04000"},{"date":"13-02-2014","nav":"16.92000"},{"date":"12-02-2014","nav":"17.16000"},{"date":"11-02-2014","nav":"17.09000"},{"date":"10-02-2014","nav":"17.03000"},{"date":"07-02-2014","nav":"17.04000"},{"date":"06-02-2014","nav":"16.99000"},{"date":"05-02-2014","nav":"16.94000"},{"date":"04-02-2014","nav":"16.81000"},{"date":"03-02-2014","nav":"16.82000"},{"date":"31-01-2014","nav":"17.05000"},{"date":"30-01-2014","nav":"16.92000"},{"date":"29-01-2014","nav":"17.07000"},{"date":"28-01-2014","nav":"17.05000"},{"date":"27-01-2014","nav":"17.09000"},{"date":"24-01-2014","nav":"17.50000"},{"date":"23-01-2014","nav":"17.72000"},{"date":"22-01-2014","nav":"17.79000"},{"date":"21-01-2014","nav":"17.77000"},{"date":"20-01-2014","nav":"17.75000"},{"date":"17-01-2014","nav":"17.59000"},{"date":"16-01-2014","nav":"17.80000"},{"date":"15-01-2014","nav":"17.82000"},{"date":"14-01-2014","nav":"17.66000"},{"date":"13-01-2014","nav":"17.75000"},{"date":"10-01-2014","nav":"17.56000"},{"date":"09-01-2014","nav":"17.59000"},{"date":"08-01-2014","nav":"17.65000"},{"date":"07-01-2014","nav":"17.58000"},{"date":"06-01-2014","nav":"17.67000"},{"date":"03-01-2014","nav":"17.71000"},{"date":"02-01-2014","nav":"17.67000"},{"date":"01-01-2014","nav":"17.88000"},{"date":"31-12-2013","nav":"17.88000"},{"date":"30-12-2013","nav":"17.81000"},{"date":"27-12-2013","nav":"17.90000"},{"date":"26-12-2013","nav":"17.79000"},{"date":"24-12-2013","nav":"17.75000"},{"date":"23-12-2013","nav":"17.79000"},{"date":"20-12-2013","nav":"17.72000"},{"date":"19-12-2013","nav":"17.41000"},{"date":"18-12-2013","nav":"17.47000"},{"date":"17-12-2013","nav":"17.30000"},{"date":"16-12-2013","nav":"17.29000"},{"date":"13-12-2013","nav":"17.23000"},{"date":"12-12-2013","nav":"17.41000"},{"date":"11-12-2013","nav":"17.55000"},{"date":"10-12-2013","nav":"17.57000"},{"date":"09-12-2013","nav":"17.62000"},{"date":"06-12-2013","nav":"17.43000"},{"date":"05-12-2013","nav":"17.37000"},{"date":"04-12-2013","nav":"17.22000"},{"date":"03-12-2013","nav":"17.32000"},{"date":"02-12-2013","nav":"17.36000"},{"date":"29-11-2013","nav":"17.19000"},{"date":"28-11-2013","nav":"16.98000"},{"date":"27-11-2013","nav":"16.91000"},{"date":"26-11-2013","nav":"16.92000"},{"date":"25-11-2013","nav":"17.00000"},{"date":"22-11-2013","nav":"16.80000"},{"date":"21-11-2013","nav":"16.80000"},{"date":"20-11-2013","nav":"17.09000"},{"date":"19-11-2013","nav":"17.28000"},{"date":"18-11-2013","nav":"17.30000"},{"date":"14-11-2013","nav":"17.04000"},{"date":"13-11-2013","nav":"16.91000"},{"date":"12-11-2013","nav":"17.00000"},{"date":"11-11-2013","nav":"17.07000"},{"date":"08-11-2013","nav":"17.16000"},{"date":"07-11-2013","nav":"17.24000"},{"date":"06-11-2013","nav":"17.33000"},{"date":"05-11-2013","nav":"17.37000"},{"date":"01-11-2013","nav":"17.44000"},{"date":"31-10-2013","nav":"17.44000"},{"date":"30-10-2013","nav":"17.34000"},{"date":"29-10-2013","nav":"17.25000"},{"date":"28-10-2013","nav":"16.96000"},{"date":"25-10-2013","nav":"17.09000"},{"date":"24-10-2013","nav":"17.09000"},{"date":"23-10-2013","nav":"17.17000"},{"date":"22-10-2013","nav":"17.24000"},{"date":"21-10-2013","nav":"17.18000"},{"date":"18-10-2013","nav":"17.15000"},{"date":"17-10-2013","nav":"16.82000"},{"date":"15-10-2013","nav":"16.98000"},{"date":"14-10-2013","nav":"17.08000"},{"date":"11-10-2013","nav":"17.02000"},{"date":"10-10-2013","nav":"16.88000"},{"date":"09-10-2013","nav":"16.83000"},{"date":"08-10-2013","nav":"16.58000"},{"date":"07-10-2013","nav":"16.57000"},{"date":"04-10-2013","nav":"16.54000"},{"date":"03-10-2013","nav":"16.52000"},{"date":"01-10-2013","nav":"16.16000"},{"date":"30-09-2013","nav":"16.04000"},{"date":"27-09-2013","nav":"16.21000"},{"date":"26-09-2013","nav":"16.29000"},{"date":"25-09-2013","nav":"16.28000"},{"date":"24-09-2013","nav":"16.29000"},{"date":"23-09-2013","nav":"16.27000"},{"date":"20-09-2013","nav":"16.52000"},{"date":"19-09-2013","nav":"16.81000"},{"date":"18-09-2013","nav":"16.26000"},{"date":"17-09-2013","nav":"16.10000"},{"date":"16-09-2013","nav":"16.10000"},{"date":"13-09-2013","nav":"16.15000"},{"date":"12-09-2013","nav":"16.22000"},{"date":"11-09-2013","nav":"16.38000"},{"date":"10-09-2013","nav":"16.33000"},{"date":"06-09-2013","nav":"15.77000"},{"date":"05-09-2013","nav":"15.60000"},{"date":"04-09-2013","nav":"15.25000"},{"date":"03-09-2013","nav":"15.01000"},{"date":"02-09-2013","nav":"15.52000"},{"date":"30-08-2013","nav":"15.32000"},{"date":"29-08-2013","nav":"15.19000"},{"date":"28-08-2013","nav":"14.88000"},{"date":"27-08-2013","nav":"14.95000"},{"date":"26-08-2013","nav":"15.37000"},{"date":"23-08-2013","nav":"15.30000"},{"date":"22-08-2013","nav":"15.06000"},{"date":"21-08-2013","nav":"14.87000"},{"date":"20-08-2013","nav":"15.06000"},{"date":"19-08-2013","nav":"15.23000"},{"date":"16-08-2013","nav":"15.58000"},{"date":"14-08-2013","nav":"16.10000"},{"date":"13-08-2013","nav":"16.01000"},{"date":"12-08-2013","nav":"15.74000"},{"date":"08-08-2013","nav":"15.57000"},{"date":"07-08-2013","nav":"15.48000"},{"date":"06-08-2013","nav":"15.64000"},{"date":"05-08-2013","nav":"16.05000"},{"date":"02-08-2013","nav":"15.95000"},{"date":"01-08-2013","nav":"16.04000"},{"date":"31-07-2013","nav":"16.03000"},{"date":"30-07-2013","nav":"16.12000"},{"date":"29-07-2013","nav":"16.33000"},{"date":"26-07-2013","nav":"16.46000"},{"date":"25-07-2013","nav":"16.59000"},{"date":"24-07-2013","nav":"16.79000"},{"date":"23-07-2013","nav":"17.08000"},{"date":"22-07-2013","nav":"16.99000"},{"date":"19-07-2013","nav":"16.92000"},{"date":"18-07-2013","nav":"16.95000"},{"date":"17-07-2013","nav":"16.78000"},{"date":"16-07-2013","nav":"16.82000"},{"date":"15-07-2013","nav":"17.06000"},{"date":"12-07-2013","nav":"16.93000"},{"date":"11-07-2013","nav":"16.75000"},{"date":"10-07-2013","nav":"16.46000"},{"date":"09-07-2013","nav":"16.53000"},{"date":"08-07-2013","nav":"16.42000"},{"date":"05-07-2013","nav":"16.53000"},{"date":"04-07-2013","nav":"16.47000"},{"date":"03-07-2013","nav":"16.25000"},{"date":"02-07-2013","nav":"16.40000"},{"date":"01-07-2013","nav":"16.46000"},{"date":"28-06-2013","nav":"16.33000"},{"date":"27-06-2013","nav":"15.96000"},{"date":"26-06-2013","nav":"15.73000"},{"date":"25-06-2013","nav":"15.77000"},{"date":"24-06-2013","nav":"15.74000"},{"date":"21-06-2013","nav":"15.98000"},{"date":"20-06-2013","nav":"15.94000"},{"date":"19-06-2013","nav":"16.35000"},{"date":"18-06-2013","nav":"16.31000"},{"date":"17-06-2013","nav":"16.39000"},{"date":"14-06-2013","nav":"16.26000"},{"date":"13-06-2013","nav":"16.05000"},{"date":"12-06-2013","nav":"16.22000"},{"date":"11-06-2013","nav":"16.30000"},{"date":"10-06-2013","nav":"16.57000"},{"date":"07-06-2013","nav":"16.65000"},{"date":"06-06-2013","nav":"16.70000"},{"date":"05-06-2013","nav":"16.72000"},{"date":"04-06-2013","nav":"16.73000"},{"date":"03-06-2013","nav":"16.80000"},{"date":"31-05-2013","nav":"16.88000"},{"date":"30-05-2013","nav":"17.15000"},{"date":"29-05-2013","nav":"17.10000"},{"date":"28-05-2013","nav":"17.10000"},{"date":"27-05-2013","nav":"17.05000"},{"date":"24-05-2013","nav":"16.80000"},{"date":"23-05-2013","nav":"16.73000"},{"date":"22-05-2013","nav":"16.95000"},{"date":"21-05-2013","nav":"16.93000"},{"date":"20-05-2013","nav":"17.00000"},{"date":"17-05-2013","nav":"17.09000"},{"date":"16-05-2013","nav":"17.11000"},{"date":"15-05-2013","nav":"17.07000"},{"date":"14-05-2013","nav":"16.74000"},{"date":"13-05-2013","nav":"16.69000"},{"date":"10-05-2013","nav":"16.91000"},{"date":"09-05-2013","nav":"16.77000"},{"date":"08-05-2013","nav":"16.82000"},{"date":"07-05-2013","nav":"16.69000"},{"date":"06-05-2013","nav":"16.47000"},{"date":"03-05-2013","nav":"16.40000"},{"date":"02-05-2013","nav":"16.50000"},{"date":"30-04-2013","nav":"16.29000"},{"date":"29-04-2013","nav":"16.12000"},{"date":"26-04-2013","nav":"15.98000"},{"date":"25-04-2013","nav":"16.15000"},{"date":"23-04-2013","nav":"15.96000"},{"date":"22-04-2013","nav":"15.95000"},{"date":"18-04-2013","nav":"15.80000"},{"date":"17-04-2013","nav":"15.59000"},{"date":"16-04-2013","nav":"15.53000"},{"date":"15-04-2013","nav":"15.25000"},{"date":"12-04-2013","nav":"15.19000"},{"date":"11-04-2013","nav":"15.24000"},{"date":"10-04-2013","nav":"15.10000"},{"date":"09-04-2013","nav":"14.99000"},{"date":"08-04-2013","nav":"15.13000"},{"date":"05-04-2013","nav":"15.18000"},{"date":"04-04-2013","nav":"15.23000"},{"date":"03-04-2013","nav":"15.47000"},{"date":"02-04-2013","nav":"15.61000"},{"date":"01-04-2013","nav":"15.51000"},{"date":"28-03-2013","nav":"15.43000"},{"date":"26-03-2013","nav":"15.27000"},{"date":"25-03-2013","nav":"15.25000"},{"date":"22-03-2013","nav":"15.33000"},{"date":"21-03-2013","nav":"15.39000"},{"date":"20-03-2013","nav":"15.42000"},{"date":"19-03-2013","nav":"15.56000"},{"date":"18-03-2013","nav":"15.79000"},{"date":"15-03-2013","nav":"15.86000"},{"date":"14-03-2013","nav":"15.91000"},{"date":"13-03-2013","nav":"15.77000"},{"date":"12-03-2013","nav":"15.95000"},{"date":"11-03-2013","nav":"16.01000"},{"date":"08-03-2013","nav":"15.97000"},{"date":"07-03-2013","nav":"15.77000"},{"date":"06-03-2013","nav":"15.64000"},{"date":"05-03-2013","nav":"15.58000"},{"date":"04-03-2013","nav":"15.34000"},{"date":"01-03-2013","nav":"15.40000"},{"date":"28-02-2013","nav":"15.39000"},{"date":"27-02-2013","nav":"15.68000"},{"date":"26-02-2013","nav":"15.58000"},{"date":"25-02-2013","nav":"15.79000"},{"date":"22-02-2013","nav":"15.81000"},{"date":"21-02-2013","nav":"15.83000"},{"date":"20-02-2013","nav":"16.06000"},{"date":"19-02-2013","nav":"16.00000"},{"date":"18-02-2013","nav":"15.85000"},{"date":"15-02-2013","nav":"15.85000"},{"date":"14-02-2013","nav":"15.84000"},{"date":"13-02-2013","nav":"15.93000"},{"date":"12-02-2013","nav":"15.89000"},{"date":"11-02-2013","nav":"15.82000"},{"date":"08-02-2013","nav":"15.83000"},{"date":"07-02-2013","nav":"15.91000"},{"date":"06-02-2013","nav":"15.95000"},{"date":"05-02-2013","nav":"15.94000"},{"date":"04-02-2013","nav":"16.03000"},{"date":"01-02-2013","nav":"16.09000"},{"date":"31-01-2013","nav":"16.17000"},{"date":"30-01-2013","nav":"16.20000"},{"date":"29-01-2013","nav":"16.19000"},{"date":"28-01-2013","nav":"16.23000"},{"date":"25-01-2013","nav":"16.22000"},{"date":"24-01-2013","nav":"16.01000"},{"date":"23-01-2013","nav":"16.13000"},{"date":"22-01-2013","nav":"16.23000"},{"date":"21-01-2013","nav":"16.33000"},{"date":"18-01-2013","nav":"16.30000"},{"date":"17-01-2013","nav":"16.26000"},{"date":"16-01-2013","nav":"16.16000"},{"date":"15-01-2013","nav":"16.33000"},{"date":"14-01-2013","nav":"16.27000"},{"date":"11-01-2013","nav":"16.08000"},{"date":"10-01-2013","nav":"16.27000"},{"date":"09-01-2013","nav":"16.28000"},{"date":"08-01-2013","nav":"16.36000"}],"status":"SUCCESS"}