{"meta":{"fund_house":"Edelweiss Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Equity Schemes - ELSS- Tax Saver Fund","scheme_code":118620,"scheme_name":"Edelweiss ELSS Tax Saver Fund - Direct Plan - Growth","isin_growth":"INF754K01CA8","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"130.60000"},{"date":"21-10-2026","nav":"131.53000"},{"date":"19-10-2026","nav":"132.77000"},{"date":"16-10-2026","nav":"133.77000"},{"date":"15-10-2026","nav":"133.36000"},{"date":"14-10-2026","nav":"132.69000"},{"date":"13-10-2026","nav":"133.30000"},{"date":"12-10-2026","nav":"131.66000"},{"date":"09-10-2026","nav":"131.58000"},{"date":"08-10-2026","nav":"130.17000"},{"date":"07-10-2026","nav":"132.32000"},{"date":"06-10-2026","nav":"132.99000"},{"date":"05-10-2026","nav":"131.54000"},{"date":"01-10-2026","nav":"130.92000"},{"date":"30-09-2026","nav":"131.97000"},{"date":"29-09-2026","nav":"131.75000"},{"date":"28-09-2026","nav":"132.63000"},{"date":"25-09-2026","nav":"134.90000"},{"date":"24-09-2026","nav":"134.91000"},{"date":"23-09-2026","nav":"137.42000"},{"date":"22-09-2026","nav":"136.83000"},{"date":"21-09-2026","nav":"137.20000"},{"date":"18-09-2026","nav":"137.41000"},{"date":"17-09-2026","nav":"136.14000"},{"date":"16-09-2026","nav":"135.58000"},{"date":"15-09-2026","nav":"135.17000"},{"date":"11-09-2026","nav":"138.10000"},{"date":"10-09-2026","nav":"138.57000"},{"date":"09-09-2026","nav":"138.38000"},{"date":"08-09-2026","nav":"139.49000"},{"date":"07-09-2026","nav":"139.97000"},{"date":"04-09-2026","nav":"140.54000"},{"date":"03-09-2026","nav":"140.67000"},{"date":"02-09-2026","nav":"140.58000"},{"date":"01-09-2026","nav":"141.47000"},{"date":"31-08-2026","nav":"142.36000"},{"date":"28-08-2026","nav":"142.28000"},{"date":"27-08-2026","nav":"141.68000"},{"date":"26-08-2026","nav":"142.07000"},{"date":"25-08-2026","nav":"142.06000"},{"date":"24-08-2026","nav":"141.60000"},{"date":"21-08-2026","nav":"142.04000"},{"date":"20-08-2026","nav":"142.04000"},{"date":"19-08-2026","nav":"140.97000"},{"date":"18-08-2026","nav":"141.67000"},{"date":"17-08-2026","nav":"141.96000"},{"date":"14-08-2026","nav":"141.86000"},{"date":"13-08-2026","nav":"142.49000"},{"date":"12-08-2026","nav":"142.45000"},{"date":"11-08-2026","nav":"142.33000"},{"date":"10-08-2026","nav":"142.38000"},{"date":"07-08-2026","nav":"142.04000"},{"date":"06-08-2026","nav":"141.99000"},{"date":"05-08-2026","nav":"142.05000"},{"date":"04-08-2026","nav":"141.54000"},{"date":"03-08-2026","nav":"141.73000"},{"date":"31-07-2026","nav":"139.83000"},{"date":"30-07-2026","nav":"138.89000"},{"date":"29-07-2026","nav":"139.03000"},{"date":"28-07-2026","nav":"137.86000"},{"date":"27-07-2026","nav":"138.08000"},{"date":"24-07-2026","nav":"136.39000"},{"date":"23-07-2026","nav":"136.76000"},{"date":"22-07-2026","nav":"137.81000"},{"date":"21-07-2026","nav":"139.33000"},{"date":"20-07-2026","nav":"138.84000"},{"date":"17-07-2026","nav":"138.46000"},{"date":"16-07-2026","nav":"137.93000"},{"date":"15-07-2026","nav":"138.30000"},{"date":"14-07-2026","nav":"137.45000"},{"date":"13-07-2026","nav":"138.52000"},{"date":"10-07-2026","nav":"138.13000"},{"date":"09-07-2026","nav":"136.45000"},{"date":"08-07-2026","nav":"135.35000"},{"date":"07-07-2026","nav":"137.74000"},{"date":"06-07-2026","nav":"138.33000"},{"date":"03-07-2026","nav":"137.53000"},{"date":"02-07-2026","nav":"137.22000"},{"date":"01-07-2026","nav":"136.41000"},{"date":"30-06-2026","nav":"135.78000"},{"date":"29-06-2026","nav":"135.70000"},{"date":"25-06-2026","nav":"135.91000"},{"date":"24-06-2026","nav":"136.20000"},{"date":"23-06-2026","nav":"135.25000"},{"date":"22-06-2026","nav":"136.70000"},{"date":"19-06-2026","nav":"136.02000"},{"date":"18-06-2026","nav":"136.28000"},{"date":"17-06-2026","nav":"135.93000"},{"date":"16-06-2026","nav":"135.31000"},{"date":"15-06-2026","nav":"134.59000"},{"date":"12-06-2026","nav":"132.79000"},{"date":"11-06-2026","nav":"129.68000"},{"date":"10-06-2026","nav":"130.19000"},{"date":"09-06-2026","nav":"131.46000"},{"date":"08-06-2026","nav":"130.25000"},{"date":"05-06-2026","nav":"131.78000"},{"date":"04-06-2026","nav":"132.26000"},{"date":"03-06-2026","nav":"132.24000"},{"date":"02-06-2026","nav":"132.81000"},{"date":"01-06-2026","nav":"132.36000"},{"date":"29-05-2026","nav":"133.70000"},{"date":"27-05-2026","nav":"135.17000"},{"date":"26-05-2026","nav":"135.07000"},{"date":"25-05-2026","nav":"135.36000"},{"date":"22-05-2026","nav":"133.80000"},{"date":"21-05-2026","nav":"133.71000"},{"date":"20-05-2026","nav":"133.92000"},{"date":"19-05-2026","nav":"133.62000"},{"date":"18-05-2026","nav":"132.94000"},{"date":"15-05-2026","nav":"133.28000"},{"date":"14-05-2026","nav":"133.68000"},{"date":"13-05-2026","nav":"132.29000"},{"date":"12-05-2026","nav":"131.99000"},{"date":"11-05-2026","nav":"135.26000"},{"date":"08-05-2026","nav":"136.87000"},{"date":"07-05-2026","nav":"137.47000"},{"date":"06-05-2026","nav":"136.83000"},{"date":"05-05-2026","nav":"134.85000"},{"date":"04-05-2026","nav":"134.44000"},{"date":"30-04-2026","nav":"133.56000"},{"date":"29-04-2026","nav":"134.54000"},{"date":"28-04-2026","nav":"133.83000"},{"date":"27-04-2026","nav":"134.18000"},{"date":"24-04-2026","nav":"132.43000"},{"date":"23-04-2026","nav":"134.08000"},{"date":"22-04-2026","nav":"135.26000"},{"date":"21-04-2026","nav":"135.63000"},{"date":"20-04-2026","nav":"134.67000"},{"date":"17-04-2026","nav":"134.51000"},{"date":"16-04-2026","nav":"133.27000"},{"date":"15-04-2026","nav":"132.85000"},{"date":"13-04-2026","nav":"130.53000"},{"date":"10-04-2026","nav":"131.28000"},{"date":"09-04-2026","nav":"129.61000"},{"date":"08-04-2026","nav":"129.94000"},{"date":"07-04-2026","nav":"125.06000"},{"date":"06-04-2026","nav":"124.57000"},{"date":"02-04-2026","nav":"122.71000"},{"date":"01-04-2026","nav":"122.97000"},{"date":"31-03-2026","nav":"120.79000"},{"date":"30-03-2026","nav":"120.79000"},{"date":"27-03-2026","nav":"123.55000"},{"date":"25-03-2026","nav":"126.03000"},{"date":"24-03-2026","nav":"123.47000"},{"date":"23-03-2026","nav":"121.06000"},{"date":"20-03-2026","nav":"124.89000"},{"date":"19-03-2026","nav":"124.33000"},{"date":"18-03-2026","nav":"128.28000"},{"date":"17-03-2026","nav":"126.88000"},{"date":"16-03-2026","nav":"125.71000"},{"date":"13-03-2026","nav":"124.99000"},{"date":"12-03-2026","nav":"127.85000"},{"date":"11-03-2026","nav":"128.52000"},{"date":"10-03-2026","nav":"130.30000"},{"date":"09-03-2026","nav":"128.55000"},{"date":"06-03-2026","nav":"130.82000"},{"date":"05-03-2026","nav":"132.07000"},{"date":"04-03-2026","nav":"130.60000"},{"date":"02-03-2026","nav":"133.24000"},{"date":"27-02-2026","nav":"134.83000"},{"date":"26-02-2026","nav":"136.49000"},{"date":"25-02-2026","nav":"136.23000"},{"date":"24-02-2026","nav":"135.53000"},{"date":"23-02-2026","nav":"136.50000"},{"date":"20-02-2026","nav":"135.81000"},{"date":"19-02-2026","nav":"135.28000"},{"date":"18-02-2026","nav":"137.17000"},{"date":"17-02-2026","nav":"136.39000"},{"date":"16-02-2026","nav":"136.00000"},{"date":"13-02-2026","nav":"135.62000"},{"date":"12-02-2026","nav":"137.82000"},{"date":"11-02-2026","nav":"138.48000"},{"date":"10-02-2026","nav":"138.48000"},{"date":"09-02-2026","nav":"137.91000"},{"date":"06-02-2026","nav":"136.09000"},{"date":"05-02-2026","nav":"136.23000"},{"date":"04-02-2026","nav":"137.06000"},{"date":"03-02-2026","nav":"136.34000"},{"date":"02-02-2026","nav":"132.88000"},{"date":"30-01-2026","nav":"134.95000"},{"date":"29-01-2026","nav":"135.36000"},{"date":"28-01-2026","nav":"135.10000"},{"date":"27-01-2026","nav":"133.64000"},{"date":"23-01-2026","nav":"132.76000"},{"date":"22-01-2026","nav":"134.37000"},{"date":"21-01-2026","nav":"132.97000"},{"date":"20-01-2026","nav":"133.59000"},{"date":"19-01-2026","nav":"135.96000"},{"date":"16-01-2026","nav":"136.34000"},{"date":"14-01-2026","nav":"135.98000"},{"date":"13-01-2026","nav":"136.04000"},{"date":"12-01-2026","nav":"136.20000"},{"date":"09-01-2026","nav":"135.99000"},{"date":"08-01-2026","nav":"137.21000"},{"date":"07-01-2026","nav":"139.21000"},{"date":"06-01-2026","nav":"139.04000"},{"date":"05-01-2026","nav":"139.34000"},{"date":"02-01-2026","nav":"139.42000"},{"date":"01-01-2026","nav":"138.47000"},{"date":"31-12-2025","nav":"138.22000"},{"date":"30-12-2025","nav":"136.89000"},{"date":"29-12-2025","nav":"136.87000"},{"date":"26-12-2025","nav":"137.52000"},{"date":"24-12-2025","nav":"137.96000"},{"date":"23-12-2025","nav":"138.28000"},{"date":"22-12-2025","nav":"138.23000"},{"date":"19-12-2025","nav":"137.17000"},{"date":"18-12-2025","nav":"136.06000"},{"date":"17-12-2025","nav":"135.85000"},{"date":"16-12-2025","nav":"136.28000"},{"date":"15-12-2025","nav":"137.15000"},{"date":"12-12-2025","nav":"137.04000"},{"date":"11-12-2025","nav":"135.90000"},{"date":"10-12-2025","nav":"135.04000"},{"date":"09-12-2025","nav":"135.80000"},{"date":"08-12-2025","nav":"135.89000"},{"date":"05-12-2025","nav":"137.52000"},{"date":"04-12-2025","nav":"136.75000"},{"date":"03-12-2025","nav":"136.66000"},{"date":"02-12-2025","nav":"137.48000"},{"date":"01-12-2025","nav":"138.20000"},{"date":"28-11-2025","nav":"138.06000"},{"date":"27-11-2025","nav":"138.24000"},{"date":"26-11-2025","nav":"138.12000"},{"date":"25-11-2025","nav":"136.48000"},{"date":"24-11-2025","nav":"136.26000"},{"date":"21-11-2025","nav":"136.79000"},{"date":"20-11-2025","nav":"137.90000"},{"date":"19-11-2025","nav":"137.58000"},{"date":"18-11-2025","nav":"136.69000"},{"date":"17-11-2025","nav":"137.33000"},{"date":"14-11-2025","nav":"136.85000"},{"date":"13-11-2025","nav":"136.18000"},{"date":"12-11-2025","nav":"136.37000"},{"date":"11-11-2025","nav":"135.83000"},{"date":"10-11-2025","nav":"135.05000"},{"date":"07-11-2025","nav":"134.61000"},{"date":"06-11-2025","nav":"134.01000"},{"date":"04-11-2025","nav":"135.22000"},{"date":"03-11-2025","nav":"135.86000"},{"date":"31-10-2025","nav":"135.23000"},{"date":"30-10-2025","nav":"135.87000"},{"date":"29-10-2025","nav":"136.06000"},{"date":"28-10-2025","nav":"135.74000"},{"date":"27-10-2025","nav":"135.75000"},{"date":"24-10-2025","nav":"134.49000"},{"date":"23-10-2025","nav":"134.92000"},{"date":"20-10-2025","nav":"134.83000"},{"date":"17-10-2025","nav":"133.97000"},{"date":"16-10-2025","nav":"133.89000"},{"date":"15-10-2025","nav":"133.07000"},{"date":"14-10-2025","nav":"131.88000"},{"date":"13-10-2025","nav":"132.39000"},{"date":"10-10-2025","nav":"132.32000"},{"date":"09-10-2025","nav":"131.84000"},{"date":"08-10-2025","nav":"131.24000"},{"date":"07-10-2025","nav":"131.60000"},{"date":"06-10-2025","nav":"131.20000"},{"date":"03-10-2025","nav":"130.26000"},{"date":"01-10-2025","nav":"129.59000"},{"date":"30-09-2025","nav":"128.41000"},{"date":"26-09-2025","nav":"128.18000"},{"date":"25-09-2025","nav":"129.68000"},{"date":"24-09-2025","nav":"130.47000"},{"date":"23-09-2025","nav":"131.26000"},{"date":"22-09-2025","nav":"131.58000"},{"date":"19-09-2025","nav":"132.35000"},{"date":"18-09-2025","nav":"132.34000"},{"date":"17-09-2025","nav":"131.90000"},{"date":"16-09-2025","nav":"131.35000"},{"date":"15-09-2025","nav":"130.48000"},{"date":"12-09-2025","nav":"130.27000"},{"date":"11-09-2025","nav":"129.77000"},{"date":"10-09-2025","nav":"129.93000"},{"date":"09-09-2025","nav":"129.14000"},{"date":"08-09-2025","nav":"128.89000"},{"date":"05-09-2025","nav":"128.73000"},{"date":"04-09-2025","nav":"128.54000"},{"date":"03-09-2025","nav":"128.68000"},{"date":"02-09-2025","nav":"128.06000"},{"date":"01-09-2025","nav":"128.14000"},{"date":"29-08-2025","nav":"126.60000"},{"date":"28-08-2025","nav":"127.00000"},{"date":"26-08-2025","nav":"128.28000"},{"date":"25-08-2025","nav":"130.12000"},{"date":"22-08-2025","nav":"129.81000"},{"date":"21-08-2025","nav":"130.31000"},{"date":"20-08-2025","nav":"130.41000"},{"date":"19-08-2025","nav":"130.19000"},{"date":"18-08-2025","nav":"129.57000"},{"date":"14-08-2025","nav":"128.14000"},{"date":"13-08-2025","nav":"128.02000"},{"date":"12-08-2025","nav":"127.26000"},{"date":"11-08-2025","nav":"127.45000"},{"date":"08-08-2025","nav":"126.38000"},{"date":"07-08-2025","nav":"127.73000"},{"date":"06-08-2025","nav":"127.44000"},{"date":"05-08-2025","nav":"128.25000"},{"date":"04-08-2025","nav":"128.68000"},{"date":"01-08-2025","nav":"127.23000"},{"date":"31-07-2025","nav":"128.36000"},{"date":"30-07-2025","nav":"129.09000"},{"date":"29-07-2025","nav":"128.75000"},{"date":"28-07-2025","nav":"127.87000"},{"date":"25-07-2025","nav":"128.96000"},{"date":"24-07-2025","nav":"130.33000"},{"date":"23-07-2025","nav":"131.17000"},{"date":"22-07-2025","nav":"130.46000"},{"date":"21-07-2025","nav":"130.92000"},{"date":"18-07-2025","nav":"130.30000"},{"date":"17-07-2025","nav":"131.22000"},{"date":"16-07-2025","nav":"131.69000"},{"date":"15-07-2025","nav":"131.55000"},{"date":"14-07-2025","nav":"130.74000"},{"date":"11-07-2025","nav":"130.54000"},{"date":"10-07-2025","nav":"131.57000"},{"date":"09-07-2025","nav":"132.15000"},{"date":"08-07-2025","nav":"132.26000"},{"date":"07-07-2025","nav":"132.31000"},{"date":"04-07-2025","nav":"132.40000"},{"date":"03-07-2025","nav":"132.57000"},{"date":"02-07-2025","nav":"132.83000"},{"date":"01-07-2025","nav":"133.32000"},{"date":"30-06-2025","nav":"133.13000"},{"date":"27-06-2025","nav":"133.05000"},{"date":"26-06-2025","nav":"132.43000"},{"date":"25-06-2025","nav":"131.15000"},{"date":"24-06-2025","nav":"129.97000"},{"date":"23-06-2025","nav":"129.52000"},{"date":"20-06-2025","nav":"129.65000"},{"date":"19-06-2025","nav":"127.85000"},{"date":"18-06-2025","nav":"128.63000"},{"date":"17-06-2025","nav":"128.96000"},{"date":"16-06-2025","nav":"129.59000"},{"date":"13-06-2025","nav":"128.46000"},{"date":"12-06-2025","nav":"128.95000"},{"date":"11-06-2025","nav":"130.58000"},{"date":"10-06-2025","nav":"130.77000"},{"date":"09-06-2025","nav":"130.80000"},{"date":"06-06-2025","nav":"129.71000"},{"date":"05-06-2025","nav":"128.36000"},{"date":"04-06-2025","nav":"127.51000"},{"date":"03-06-2025","nav":"126.97000"},{"date":"02-06-2025","nav":"127.44000"},{"date":"30-05-2025","nav":"127.33000"},{"date":"29-05-2025","nav":"127.33000"},{"date":"28-05-2025","nav":"126.77000"},{"date":"27-05-2025","nav":"126.75000"},{"date":"26-05-2025","nav":"127.38000"},{"date":"23-05-2025","nav":"126.62000"},{"date":"22-05-2025","nav":"125.51000"},{"date":"21-05-2025","nav":"126.32000"},{"date":"20-05-2025","nav":"125.57000"},{"date":"19-05-2025","nav":"126.94000"},{"date":"16-05-2025","nav":"126.94000"},{"date":"15-05-2025","nav":"126.68000"},{"date":"14-05-2025","nav":"125.33000"},{"date":"13-05-2025","nav":"124.60000"},{"date":"12-05-2025","nav":"125.26000"},{"date":"09-05-2025","nav":"120.79000"},{"date":"08-05-2025","nav":"121.91000"},{"date":"07-05-2025","nav":"122.82000"},{"date":"06-05-2025","nav":"122.08000"},{"date":"05-05-2025","nav":"123.44000"},{"date":"02-05-2025","nav":"122.41000"},{"date":"30-04-2025","nav":"122.56000"},{"date":"29-04-2025","nav":"123.05000"},{"date":"28-04-2025","nav":"122.92000"},{"date":"25-04-2025","nav":"121.55000"},{"date":"24-04-2025","nav":"123.01000"},{"date":"23-04-2025","nav":"123.46000"},{"date":"22-04-2025","nav":"122.85000"},{"date":"21-04-2025","nav":"122.37000"},{"date":"17-04-2025","nav":"120.46000"},{"date":"16-04-2025","nav":"118.73000"},{"date":"15-04-2025","nav":"118.05000"},{"date":"11-04-2025","nav":"115.17000"},{"date":"09-04-2025","nav":"113.21000"},{"date":"08-04-2025","nav":"114.36000"},{"date":"07-04-2025","nav":"112.22000"},{"date":"04-04-2025","nav":"116.31000"},{"date":"03-04-2025","nav":"118.70000"},{"date":"02-04-2025","nav":"118.76000"},{"date":"01-04-2025","nav":"117.85000"},{"date":"31-03-2025","nav":"119.60000"},{"date":"28-03-2025","nav":"119.60000"},{"date":"27-03-2025","nav":"119.62000"},{"date":"26-03-2025","nav":"118.83000"},{"date":"25-03-2025","nav":"119.79000"},{"date":"24-03-2025","nav":"120.15000"},{"date":"21-03-2025","nav":"118.72000"},{"date":"20-03-2025","nav":"117.42000"},{"date":"19-03-2025","nav":"116.53000"},{"date":"18-03-2025","nav":"115.39000"},{"date":"17-03-2025","nav":"113.26000"},{"date":"13-03-2025","nav":"112.45000"},{"date":"12-03-2025","nav":"112.93000"},{"date":"11-03-2025","nav":"113.10000"},{"date":"10-03-2025","nav":"112.86000"},{"date":"07-03-2025","nav":"113.99000"},{"date":"06-03-2025","nav":"114.13000"},{"date":"05-03-2025","nav":"113.08000"},{"date":"04-03-2025","nav":"111.53000"},{"date":"03-03-2025","nav":"111.10000"},{"date":"28-02-2025","nav":"111.11000"},{"date":"27-02-2025","nav":"113.47000"},{"date":"25-02-2025","nav":"114.26000"},{"date":"24-02-2025","nav":"114.55000"},{"date":"21-02-2025","nav":"115.85000"},{"date":"20-02-2025","nav":"116.71000"},{"date":"19-02-2025","nav":"116.09000"},{"date":"18-02-2025","nav":"115.19000"},{"date":"17-02-2025","nav":"115.53000"},{"date":"14-02-2025","nav":"115.49000"},{"date":"13-02-2025","nav":"117.35000"},{"date":"12-02-2025","nav":"117.22000"},{"date":"11-02-2025","nav":"117.35000"},{"date":"10-02-2025","nav":"119.93000"},{"date":"07-02-2025","nav":"121.63000"},{"date":"06-02-2025","nav":"121.66000"},{"date":"05-02-2025","nav":"122.49000"},{"date":"04-02-2025","nav":"122.03000"},{"date":"03-02-2025","nav":"120.19000"},{"date":"31-01-2025","nav":"121.47000"},{"date":"30-01-2025","nav":"119.80000"},{"date":"29-01-2025","nav":"119.84000"},{"date":"28-01-2025","nav":"117.64000"},{"date":"27-01-2025","nav":"117.90000"},{"date":"24-01-2025","nav":"120.24000"},{"date":"23-01-2025","nav":"121.50000"},{"date":"22-01-2025","nav":"120.25000"},{"date":"21-01-2025","nav":"120.72000"},{"date":"20-01-2025","nav":"123.08000"},{"date":"17-01-2025","nav":"122.68000"},{"date":"16-01-2025","nav":"123.12000"},{"date":"15-01-2025","nav":"122.05000"},{"date":"14-01-2025","nav":"121.48000"},{"date":"13-01-2025","nav":"120.19000"},{"date":"10-01-2025","nav":"123.41000"},{"date":"09-01-2025","nav":"124.92000"},{"date":"08-01-2025","nav":"126.32000"},{"date":"07-01-2025","nav":"127.09000"},{"date":"06-01-2025","nav":"126.31000"},{"date":"03-01-2025","nav":"128.99000"},{"date":"02-01-2025","nav":"129.77000"},{"date":"01-01-2025","nav":"127.91000"},{"date":"31-12-2024","nav":"127.41000"},{"date":"30-12-2024","nav":"127.28000"},{"date":"27-12-2024","nav":"127.73000"},{"date":"26-12-2024","nav":"127.69000"},{"date":"24-12-2024","nav":"127.56000"},{"date":"23-12-2024","nav":"127.85000"},{"date":"20-12-2024","nav":"127.27000"},{"date":"19-12-2024","nav":"129.84000"},{"date":"18-12-2024","nav":"130.69000"},{"date":"17-12-2024","nav":"131.53000"},{"date":"16-12-2024","nav":"132.81000"},{"date":"13-12-2024","nav":"132.71000"},{"date":"12-12-2024","nav":"132.30000"},{"date":"11-12-2024","nav":"132.88000"},{"date":"10-12-2024","nav":"132.44000"},{"date":"09-12-2024","nav":"132.13000"},{"date":"06-12-2024","nav":"132.21000"},{"date":"05-12-2024","nav":"131.87000"},{"date":"04-12-2024","nav":"130.80000"},{"date":"03-12-2024","nav":"130.27000"},{"date":"02-12-2024","nav":"129.28000"},{"date":"29-11-2024","nav":"128.38000"},{"date":"28-11-2024","nav":"127.47000"},{"date":"27-11-2024","nav":"128.50000"},{"date":"26-11-2024","nav":"127.80000"},{"date":"25-11-2024","nav":"127.83000"},{"date":"22-11-2024","nav":"125.61000"},{"date":"21-11-2024","nav":"123.32000"},{"date":"19-11-2024","nav":"123.75000"},{"date":"18-11-2024","nav":"123.18000"},{"date":"14-11-2024","nav":"123.63000"},{"date":"13-11-2024","nav":"123.51000"},{"date":"12-11-2024","nav":"125.82000"},{"date":"11-11-2024","nav":"127.13000"},{"date":"08-11-2024","nav":"127.23000"},{"date":"07-11-2024","nav":"128.35000"},{"date":"06-11-2024","nav":"129.48000"},{"date":"05-11-2024","nav":"127.67000"},{"date":"04-11-2024","nav":"126.80000"},{"date":"31-10-2024","nav":"127.58000"},{"date":"30-10-2024","nav":"127.71000"},{"date":"29-10-2024","nav":"128.19000"},{"date":"28-10-2024","nav":"127.04000"},{"date":"25-10-2024","nav":"126.24000"},{"date":"24-10-2024","nav":"127.89000"},{"date":"23-10-2024","nav":"128.16000"},{"date":"22-10-2024","nav":"127.92000"},{"date":"21-10-2024","nav":"130.53000"},{"date":"18-10-2024","nav":"131.80000"},{"date":"17-10-2024","nav":"131.16000"},{"date":"16-10-2024","nav":"132.55000"},{"date":"15-10-2024","nav":"133.10000"},{"date":"14-10-2024","nav":"132.95000"},{"date":"11-10-2024","nav":"131.91000"},{"date":"10-10-2024","nav":"131.60000"},{"date":"09-10-2024","nav":"131.94000"},{"date":"08-10-2024","nav":"131.43000"},{"date":"07-10-2024","nav":"129.19000"},{"date":"04-10-2024","nav":"131.12000"},{"date":"03-10-2024","nav":"132.11000"},{"date":"01-10-2024","nav":"134.89000"},{"date":"30-09-2024","nav":"134.52000"},{"date":"27-09-2024","nav":"136.28000"},{"date":"26-09-2024","nav":"136.36000"},{"date":"25-09-2024","nav":"135.79000"},{"date":"24-09-2024","nav":"136.16000"},{"date":"23-09-2024","nav":"136.18000"},{"date":"20-09-2024","nav":"135.11000"},{"date":"19-09-2024","nav":"133.01000"},{"date":"18-09-2024","nav":"133.31000"},{"date":"17-09-2024","nav":"133.16000"},{"date":"16-09-2024","nav":"132.93000"},{"date":"13-09-2024","nav":"132.40000"},{"date":"12-09-2024","nav":"132.09000"},{"date":"11-09-2024","nav":"129.98000"},{"date":"10-09-2024","nav":"130.68000"},{"date":"09-09-2024","nav":"129.87000"},{"date":"06-09-2024","nav":"129.95000"},{"date":"05-09-2024","nav":"131.72000"},{"date":"04-09-2024","nav":"131.65000"},{"date":"03-09-2024","nav":"132.01000"},{"date":"02-09-2024","nav":"131.89000"},{"date":"30-08-2024","nav":"131.85000"},{"date":"29-08-2024","nav":"131.26000"},{"date":"28-08-2024","nav":"131.12000"},{"date":"27-08-2024","nav":"130.71000"},{"date":"26-08-2024","nav":"130.57000"},{"date":"23-08-2024","nav":"129.65000"},{"date":"22-08-2024","nav":"129.69000"},{"date":"21-08-2024","nav":"129.23000"},{"date":"20-08-2024","nav":"128.88000"},{"date":"19-08-2024","nav":"127.91000"},{"date":"16-08-2024","nav":"127.49000"},{"date":"14-08-2024","nav":"125.25000"},{"date":"13-08-2024","nav":"125.00000"},{"date":"12-08-2024","nav":"125.99000"},{"date":"09-08-2024","nav":"125.94000"},{"date":"08-08-2024","nav":"124.21000"},{"date":"07-08-2024","nav":"124.72000"},{"date":"06-08-2024","nav":"122.27000"},{"date":"05-08-2024","nav":"122.84000"},{"date":"02-08-2024","nav":"126.77000"},{"date":"01-08-2024","nav":"128.73000"},{"date":"31-07-2024","nav":"129.01000"},{"date":"30-07-2024","nav":"128.44000"},{"date":"29-07-2024","nav":"128.36000"},{"date":"26-07-2024","nav":"127.72000"},{"date":"25-07-2024","nav":"125.40000"},{"date":"24-07-2024","nav":"125.69000"},{"date":"23-07-2024","nav":"125.49000"},{"date":"22-07-2024","nav":"125.84000"},{"date":"19-07-2024","nav":"125.33000"},{"date":"18-07-2024","nav":"127.45000"},{"date":"16-07-2024","nav":"127.64000"},{"date":"15-07-2024","nav":"127.80000"},{"date":"12-07-2024","nav":"127.06000"},{"date":"11-07-2024","nav":"126.44000"},{"date":"10-07-2024","nav":"126.38000"},{"date":"09-07-2024","nav":"126.99000"},{"date":"08-07-2024","nav":"126.66000"},{"date":"05-07-2024","nav":"127.25000"},{"date":"04-07-2024","nav":"127.12000"},{"date":"03-07-2024","nav":"126.66000"},{"date":"02-07-2024","nav":"125.78000"},{"date":"01-07-2024","nav":"126.11000"},{"date":"30-06-2024","nav":"125.11000"},{"date":"28-06-2024","nav":"125.12000"},{"date":"27-06-2024","nav":"125.12000"},{"date":"26-06-2024","nav":"124.40000"},{"date":"25-06-2024","nav":"123.87000"},{"date":"24-06-2024","nav":"123.17000"},{"date":"21-06-2024","nav":"122.88000"},{"date":"20-06-2024","nav":"123.18000"},{"date":"19-06-2024","nav":"123.02000"},{"date":"18-06-2024","nav":"123.58000"},{"date":"14-06-2024","nav":"122.73000"},{"date":"13-06-2024","nav":"121.54000"},{"date":"12-06-2024","nav":"120.59000"},{"date":"11-06-2024","nav":"119.68000"},{"date":"10-06-2024","nav":"119.46000"},{"date":"07-06-2024","nav":"119.01000"},{"date":"06-06-2024","nav":"116.70000"},{"date":"05-06-2024","nav":"114.83000"},{"date":"04-06-2024","nav":"111.08000"},{"date":"03-06-2024","nav":"119.30000"},{"date":"31-05-2024","nav":"115.45000"},{"date":"30-05-2024","nav":"115.02000"},{"date":"29-05-2024","nav":"115.99000"},{"date":"28-05-2024","nav":"116.22000"},{"date":"27-05-2024","nav":"116.97000"},{"date":"24-05-2024","nav":"116.61000"},{"date":"23-05-2024","nav":"116.26000"},{"date":"22-05-2024","nav":"114.69000"},{"date":"21-05-2024","nav":"114.38000"},{"date":"17-05-2024","nav":"113.77000"},{"date":"16-05-2024","nav":"113.23000"},{"date":"15-05-2024","nav":"112.01000"},{"date":"14-05-2024","nav":"111.50000"},{"date":"13-05-2024","nav":"110.53000"},{"date":"10-05-2024","nav":"110.23000"},{"date":"09-05-2024","nav":"109.59000"},{"date":"08-05-2024","nav":"111.42000"},{"date":"07-05-2024","nav":"111.20000"},{"date":"06-05-2024","nav":"112.47000"},{"date":"03-05-2024","nav":"112.92000"},{"date":"02-05-2024","nav":"113.72000"},{"date":"30-04-2024","nav":"113.30000"},{"date":"29-04-2024","nav":"113.09000"},{"date":"26-04-2024","nav":"112.06000"},{"date":"25-04-2024","nav":"112.28000"},{"date":"24-04-2024","nav":"111.16000"},{"date":"23-04-2024","nav":"110.70000"},{"date":"22-04-2024","nav":"110.44000"},{"date":"19-04-2024","nav":"109.60000"},{"date":"18-04-2024","nav":"109.31000"},{"date":"16-04-2024","nav":"109.86000"},{"date":"15-04-2024","nav":"110.33000"},{"date":"12-04-2024","nav":"111.81000"},{"date":"10-04-2024","nav":"112.50000"},{"date":"09-04-2024","nav":"111.97000"},{"date":"08-04-2024","nav":"112.29000"},{"date":"05-04-2024","nav":"111.74000"},{"date":"04-04-2024","nav":"111.60000"},{"date":"03-04-2024","nav":"111.21000"},{"date":"02-04-2024","nav":"110.99000"},{"date":"01-04-2024","nav":"110.62000"},{"date":"31-03-2024","nav":"109.65000"},{"date":"28-03-2024","nav":"109.66000"},{"date":"27-03-2024","nav":"108.74000"},{"date":"26-03-2024","nav":"107.96000"},{"date":"22-03-2024","nav":"107.91000"},{"date":"21-03-2024","nav":"107.38000"},{"date":"20-03-2024","nav":"105.96000"},{"date":"19-03-2024","nav":"105.82000"},{"date":"18-03-2024","nav":"107.07000"},{"date":"15-03-2024","nav":"106.96000"},{"date":"14-03-2024","nav":"107.44000"},{"date":"13-03-2024","nav":"106.63000"},{"date":"12-03-2024","nav":"108.89000"},{"date":"11-03-2024","nav":"109.49000"},{"date":"07-03-2024","nav":"110.27000"},{"date":"06-03-2024","nav":"109.90000"},{"date":"05-03-2024","nav":"109.78000"},{"date":"04-03-2024","nav":"109.94000"},{"date":"01-03-2024","nav":"109.65000"},{"date":"29-02-2024","nav":"108.25000"},{"date":"28-02-2024","nav":"108.05000"},{"date":"27-02-2024","nav":"109.22000"},{"date":"26-02-2024","nav":"108.75000"},{"date":"23-02-2024","nav":"109.05000"},{"date":"22-02-2024","nav":"108.77000"},{"date":"21-02-2024","nav":"107.93000"},{"date":"20-02-2024","nav":"108.43000"},{"date":"19-02-2024","nav":"108.35000"},{"date":"16-02-2024","nav":"108.22000"},{"date":"15-02-2024","nav":"107.44000"},{"date":"14-02-2024","nav":"106.85000"},{"date":"13-02-2024","nav":"106.31000"},{"date":"12-02-2024","nav":"105.79000"},{"date":"09-02-2024","nav":"106.99000"},{"date":"08-02-2024","nav":"106.92000"},{"date":"07-02-2024","nav":"107.37000"},{"date":"06-02-2024","nav":"106.64000"},{"date":"05-02-2024","nav":"105.85000"},{"date":"02-02-2024","nav":"106.34000"},{"date":"01-02-2024","nav":"105.86000"},{"date":"31-01-2024","nav":"106.06000"},{"date":"30-01-2024","nav":"104.99000"},{"date":"29-01-2024","nav":"105.92000"},{"date":"25-01-2024","nav":"104.30000"},{"date":"24-01-2024","nav":"104.69000"},{"date":"23-01-2024","nav":"103.66000"},{"date":"19-01-2024","nav":"105.42000"},{"date":"18-01-2024","nav":"104.51000"},{"date":"17-01-2024","nav":"104.84000"},{"date":"16-01-2024","nav":"106.44000"},{"date":"15-01-2024","nav":"106.61000"},{"date":"12-01-2024","nav":"105.88000"},{"date":"11-01-2024","nav":"104.97000"},{"date":"10-01-2024","nav":"104.70000"},{"date":"09-01-2024","nav":"104.44000"},{"date":"08-01-2024","nav":"104.05000"},{"date":"05-01-2024","nav":"104.95000"},{"date":"04-01-2024","nav":"104.45000"},{"date":"03-01-2024","nav":"103.55000"},{"date":"02-01-2024","nav":"103.77000"},{"date":"01-01-2024","nav":"104.40000"},{"date":"29-12-2023","nav":"104.45000"},{"date":"28-12-2023","nav":"104.30000"},{"date":"27-12-2023","nav":"104.03000"},{"date":"26-12-2023","nav":"103.08000"},{"date":"22-12-2023","nav":"102.76000"},{"date":"21-12-2023","nav":"101.90000"},{"date":"20-12-2023","nav":"101.28000"},{"date":"19-12-2023","nav":"103.09000"},{"date":"18-12-2023","nav":"103.03000"},{"date":"15-12-2023","nav":"103.00000"},{"date":"14-12-2023","nav":"102.00000"},{"date":"13-12-2023","nav":"100.65000"},{"date":"12-12-2023","nav":"100.33000"},{"date":"11-12-2023","nav":"100.78000"},{"date":"08-12-2023","nav":"100.27000"},{"date":"07-12-2023","nav":"99.99000"},{"date":"06-12-2023","nav":"100.14000"},{"date":"05-12-2023","nav":"99.89000"},{"date":"04-12-2023","nav":"99.41000"},{"date":"01-12-2023","nav":"97.63000"},{"date":"30-11-2023","nav":"96.88000"},{"date":"29-11-2023","nav":"96.10000"},{"date":"28-11-2023","nav":"95.16000"},{"date":"24-11-2023","nav":"94.85000"},{"date":"23-11-2023","nav":"94.78000"},{"date":"22-11-2023","nav":"94.96000"},{"date":"21-11-2023","nav":"95.02000"},{"date":"20-11-2023","nav":"94.70000"},{"date":"17-11-2023","nav":"94.89000"},{"date":"16-11-2023","nav":"95.11000"},{"date":"15-11-2023","nav":"94.80000"},{"date":"13-11-2023","nav":"93.72000"},{"date":"10-11-2023","nav":"93.50000"},{"date":"09-11-2023","nav":"93.36000"},{"date":"08-11-2023","nav":"93.38000"},{"date":"07-11-2023","nav":"92.88000"},{"date":"06-11-2023","nav":"92.58000"},{"date":"03-11-2023","nav":"91.79000"},{"date":"02-11-2023","nav":"91.20000"},{"date":"01-11-2023","nav":"90.39000"},{"date":"31-10-2023","nav":"90.54000"},{"date":"30-10-2023","nav":"90.82000"},{"date":"27-10-2023","nav":"90.52000"},{"date":"26-10-2023","nav":"89.22000"},{"date":"25-10-2023","nav":"90.05000"},{"date":"23-10-2023","nav":"90.76000"},{"date":"20-10-2023","nav":"91.99000"},{"date":"19-10-2023","nav":"92.66000"},{"date":"18-10-2023","nav":"92.85000"},{"date":"17-10-2023","nav":"93.61000"},{"date":"16-10-2023","nav":"93.42000"},{"date":"13-10-2023","nav":"93.38000"},{"date":"12-10-2023","nav":"93.65000"},{"date":"11-10-2023","nav":"93.75000"},{"date":"10-10-2023","nav":"93.21000"},{"date":"09-10-2023","nav":"92.23000"},{"date":"06-10-2023","nav":"92.97000"},{"date":"05-10-2023","nav":"92.57000"},{"date":"04-10-2023","nav":"92.07000"},{"date":"03-10-2023","nav":"93.02000"},{"date":"29-09-2023","nav":"93.12000"},{"date":"27-09-2023","nav":"93.26000"},{"date":"26-09-2023","nav":"92.93000"},{"date":"25-09-2023","nav":"92.92000"},{"date":"22-09-2023","nav":"92.81000"},{"date":"21-09-2023","nav":"93.19000"},{"date":"20-09-2023","nav":"94.12000"},{"date":"18-09-2023","nav":"95.02000"},{"date":"15-09-2023","nav":"95.40000"},{"date":"14-09-2023","nav":"94.98000"},{"date":"13-09-2023","nav":"94.63000"},{"date":"12-09-2023","nav":"94.40000"},{"date":"11-09-2023","nav":"95.15000"},{"date":"08-09-2023","nav":"94.51000"},{"date":"07-09-2023","nav":"93.95000"},{"date":"06-09-2023","nav":"93.49000"},{"date":"05-09-2023","nav":"93.36000"},{"date":"04-09-2023","nav":"93.03000"},{"date":"01-09-2023","nav":"92.52000"},{"date":"31-08-2023","nav":"91.96000"},{"date":"30-08-2023","nav":"92.02000"},{"date":"29-08-2023","nav":"91.96000"},{"date":"28-08-2023","nav":"91.84000"},{"date":"25-08-2023","nav":"91.48000"},{"date":"24-08-2023","nav":"92.12000"},{"date":"23-08-2023","nav":"92.20000"},{"date":"22-08-2023","nav":"91.79000"},{"date":"21-08-2023","nav":"91.53000"},{"date":"18-08-2023","nav":"90.97000"},{"date":"17-08-2023","nav":"91.14000"},{"date":"16-08-2023","nav":"91.42000"},{"date":"14-08-2023","nav":"91.26000"},{"date":"11-08-2023","nav":"91.39000"},{"date":"10-08-2023","nav":"91.71000"},{"date":"09-08-2023","nav":"91.99000"},{"date":"08-08-2023","nav":"91.60000"},{"date":"07-08-2023","nav":"91.67000"},{"date":"04-08-2023","nav":"91.51000"},{"date":"03-08-2023","nav":"90.99000"},{"date":"02-08-2023","nav":"91.66000"},{"date":"01-08-2023","nav":"92.73000"},{"date":"31-07-2023","nav":"92.79000"},{"date":"28-07-2023","nav":"92.14000"},{"date":"27-07-2023","nav":"91.96000"},{"date":"26-07-2023","nav":"92.08000"},{"date":"25-07-2023","nav":"91.65000"},{"date":"24-07-2023","nav":"91.54000"},{"date":"21-07-2023","nav":"91.55000"},{"date":"20-07-2023","nav":"92.16000"},{"date":"19-07-2023","nav":"91.86000"},{"date":"18-07-2023","nav":"91.21000"},{"date":"17-07-2023","nav":"91.14000"},{"date":"14-07-2023","nav":"90.58000"},{"date":"13-07-2023","nav":"89.85000"},{"date":"12-07-2023","nav":"89.98000"},{"date":"11-07-2023","nav":"89.90000"},{"date":"10-07-2023","nav":"89.32000"},{"date":"07-07-2023","nav":"89.54000"},{"date":"06-07-2023","nav":"90.21000"},{"date":"05-07-2023","nav":"89.76000"},{"date":"04-07-2023","nav":"89.65000"},{"date":"03-07-2023","nav":"89.69000"},{"date":"30-06-2023","nav":"89.41000"},{"date":"28-06-2023","nav":"88.51000"},{"date":"27-06-2023","nav":"87.75000"},{"date":"26-06-2023","nav":"87.30000"},{"date":"23-06-2023","nav":"87.05000"},{"date":"22-06-2023","nav":"87.71000"},{"date":"21-06-2023","nav":"88.07000"},{"date":"20-06-2023","nav":"88.08000"},{"date":"19-06-2023","nav":"87.75000"},{"date":"16-06-2023","nav":"87.83000"},{"date":"15-06-2023","nav":"87.22000"},{"date":"14-06-2023","nav":"87.55000"},{"date":"13-06-2023","nav":"87.41000"},{"date":"12-06-2023","nav":"86.57000"},{"date":"09-06-2023","nav":"86.37000"},{"date":"08-06-2023","nav":"86.45000"},{"date":"07-06-2023","nav":"86.88000"},{"date":"06-06-2023","nav":"86.35000"},{"date":"05-06-2023","nav":"86.19000"},{"date":"02-06-2023","nav":"85.69000"},{"date":"01-06-2023","nav":"85.32000"},{"date":"31-05-2023","nav":"85.50000"},{"date":"30-05-2023","nav":"85.57000"},{"date":"29-05-2023","nav":"85.46000"},{"date":"26-05-2023","nav":"85.03000"},{"date":"25-05-2023","nav":"84.16000"},{"date":"24-05-2023","nav":"83.87000"},{"date":"23-05-2023","nav":"84.22000"},{"date":"22-05-2023","nav":"84.15000"},{"date":"19-05-2023","nav":"83.71000"},{"date":"18-05-2023","nav":"83.27000"},{"date":"17-05-2023","nav":"83.61000"},{"date":"16-05-2023","nav":"83.87000"},{"date":"15-05-2023","nav":"83.97000"},{"date":"12-05-2023","nav":"83.54000"},{"date":"11-05-2023","nav":"83.38000"},{"date":"10-05-2023","nav":"83.45000"},{"date":"09-05-2023","nav":"83.24000"},{"date":"08-05-2023","nav":"83.22000"},{"date":"05-05-2023","nav":"82.45000"},{"date":"04-05-2023","nav":"83.00000"},{"date":"03-05-2023","nav":"82.22000"},{"date":"02-05-2023","nav":"82.35000"},{"date":"28-04-2023","nav":"81.91000"},{"date":"27-04-2023","nav":"81.21000"},{"date":"26-04-2023","nav":"80.75000"},{"date":"25-04-2023","nav":"80.41000"},{"date":"24-04-2023","nav":"80.22000"},{"date":"21-04-2023","nav":"79.75000"},{"date":"20-04-2023","nav":"79.99000"},{"date":"19-04-2023","nav":"79.83000"},{"date":"18-04-2023","nav":"80.03000"},{"date":"17-04-2023","nav":"80.05000"},{"date":"13-04-2023","nav":"80.71000"},{"date":"12-04-2023","nav":"80.73000"},{"date":"11-04-2023","nav":"80.54000"},{"date":"10-04-2023","nav":"80.33000"},{"date":"06-04-2023","nav":"80.20000"},{"date":"05-04-2023","nav":"79.93000"},{"date":"03-04-2023","nav":"79.49000"},{"date":"31-03-2023","nav":"79.45000"},{"date":"29-03-2023","nav":"78.15000"},{"date":"28-03-2023","nav":"77.46000"},{"date":"27-03-2023","nav":"77.59000"},{"date":"24-03-2023","nav":"77.67000"},{"date":"23-03-2023","nav":"78.23000"},{"date":"22-03-2023","nav":"78.42000"},{"date":"21-03-2023","nav":"78.34000"},{"date":"20-03-2023","nav":"77.84000"},{"date":"17-03-2023","nav":"78.35000"},{"date":"16-03-2023","nav":"77.73000"},{"date":"15-03-2023","nav":"77.83000"},{"date":"14-03-2023","nav":"78.15000"},{"date":"13-03-2023","nav":"78.37000"},{"date":"10-03-2023","nav":"79.74000"},{"date":"09-03-2023","nav":"80.43000"},{"date":"08-03-2023","nav":"80.95000"},{"date":"06-03-2023","nav":"80.73000"},{"date":"03-03-2023","nav":"80.26000"},{"date":"02-03-2023","nav":"79.34000"},{"date":"01-03-2023","nav":"79.84000"},{"date":"28-02-2023","nav":"79.04000"},{"date":"27-02-2023","nav":"79.37000"},{"date":"24-02-2023","nav":"79.69000"},{"date":"23-02-2023","nav":"79.96000"},{"date":"22-02-2023","nav":"80.06000"},{"date":"21-02-2023","nav":"81.01000"},{"date":"20-02-2023","nav":"81.15000"},{"date":"17-02-2023","nav":"81.37000"},{"date":"16-02-2023","nav":"81.88000"},{"date":"15-02-2023","nav":"81.60000"},{"date":"14-02-2023","nav":"81.20000"},{"date":"13-02-2023","nav":"80.76000"},{"date":"10-02-2023","nav":"81.36000"},{"date":"09-02-2023","nav":"81.36000"},{"date":"08-02-2023","nav":"81.00000"},{"date":"07-02-2023","nav":"80.43000"},{"date":"06-02-2023","nav":"80.61000"},{"date":"03-02-2023","nav":"80.75000"},{"date":"02-02-2023","nav":"79.91000"},{"date":"01-02-2023","nav":"79.40000"},{"date":"31-01-2023","nav":"79.47000"},{"date":"30-01-2023","nav":"78.87000"},{"date":"27-01-2023","nav":"78.82000"},{"date":"25-01-2023","nav":"79.89000"},{"date":"24-01-2023","nav":"80.94000"},{"date":"23-01-2023","nav":"81.04000"},{"date":"20-01-2023","nav":"80.87000"},{"date":"19-01-2023","nav":"81.20000"},{"date":"18-01-2023","nav":"81.37000"},{"date":"17-01-2023","nav":"80.90000"},{"date":"16-01-2023","nav":"80.33000"},{"date":"13-01-2023","nav":"80.68000"},{"date":"12-01-2023","nav":"80.35000"},{"date":"11-01-2023","nav":"80.27000"},{"date":"10-01-2023","nav":"80.30000"},{"date":"09-01-2023","nav":"81.08000"},{"date":"06-01-2023","nav":"80.11000"},{"date":"05-01-2023","nav":"80.63000"},{"date":"04-01-2023","nav":"80.80000"},{"date":"03-01-2023","nav":"81.51000"},{"date":"02-01-2023","nav":"81.38000"},{"date":"30-12-2022","nav":"81.05000"},{"date":"29-12-2022","nav":"81.34000"},{"date":"28-12-2022","nav":"81.01000"},{"date":"27-12-2022","nav":"81.08000"},{"date":"26-12-2022","nav":"80.61000"},{"date":"23-12-2022","nav":"79.45000"},{"date":"22-12-2022","nav":"81.05000"},{"date":"21-12-2022","nav":"81.48000"},{"date":"20-12-2022","nav":"82.42000"},{"date":"19-12-2022","nav":"82.53000"},{"date":"16-12-2022","nav":"81.93000"},{"date":"15-12-2022","nav":"82.84000"},{"date":"14-12-2022","nav":"83.90000"},{"date":"13-12-2022","nav":"83.63000"},{"date":"12-12-2022","nav":"83.09000"},{"date":"09-12-2022","nav":"83.25000"},{"date":"08-12-2022","nav":"83.65000"},{"date":"07-12-2022","nav":"83.34000"},{"date":"06-12-2022","nav":"83.66000"},{"date":"05-12-2022","nav":"84.02000"},{"date":"02-12-2022","nav":"83.97000"},{"date":"01-12-2022","nav":"84.31000"},{"date":"30-11-2022","nav":"84.00000"},{"date":"29-11-2022","nav":"83.46000"},{"date":"28-11-2022","nav":"83.43000"},{"date":"25-11-2022","nav":"83.13000"},{"date":"24-11-2022","nav":"83.02000"},{"date":"23-11-2022","nav":"82.32000"},{"date":"22-11-2022","nav":"82.06000"},{"date":"21-11-2022","nav":"81.87000"},{"date":"18-11-2022","nav":"82.31000"},{"date":"17-11-2022","nav":"82.62000"},{"date":"16-11-2022","nav":"82.79000"},{"date":"15-11-2022","nav":"82.86000"},{"date":"14-11-2022","nav":"82.56000"},{"date":"11-11-2022","nav":"82.77000"},{"date":"10-11-2022","nav":"81.94000"},{"date":"09-11-2022","nav":"82.64000"},{"date":"07-11-2022","nav":"82.93000"},{"date":"04-11-2022","nav":"82.41000"},{"date":"03-11-2022","nav":"82.33000"},{"date":"02-11-2022","nav":"82.24000"},{"date":"01-11-2022","nav":"82.57000"},{"date":"31-10-2022","nav":"82.22000"},{"date":"28-10-2022","nav":"81.09000"},{"date":"27-10-2022","nav":"81.25000"},{"date":"25-10-2022","nav":"80.83000"},{"date":"21-10-2022","nav":"80.21000"},{"date":"20-10-2022","nav":"80.10000"},{"date":"19-10-2022","nav":"80.14000"},{"date":"18-10-2022","nav":"80.15000"},{"date":"17-10-2022","nav":"79.22000"},{"date":"14-10-2022","nav":"78.82000"},{"date":"13-10-2022","nav":"78.30000"},{"date":"12-10-2022","nav":"78.95000"},{"date":"11-10-2022","nav":"78.32000"},{"date":"10-10-2022","nav":"79.47000"},{"date":"07-10-2022","nav":"79.86000"},{"date":"06-10-2022","nav":"79.83000"},{"date":"04-10-2022","nav":"79.20000"},{"date":"03-10-2022","nav":"77.66000"},{"date":"30-09-2022","nav":"78.56000"},{"date":"29-09-2022","nav":"77.35000"},{"date":"28-09-2022","nav":"77.25000"},{"date":"27-09-2022","nav":"77.83000"},{"date":"26-09-2022","nav":"77.85000"},{"date":"23-09-2022","nav":"79.67000"},{"date":"22-09-2022","nav":"81.17000"},{"date":"21-09-2022","nav":"81.32000"},{"date":"20-09-2022","nav":"81.74000"},{"date":"19-09-2022","nav":"80.79000"},{"date":"16-09-2022","nav":"80.79000"},{"date":"15-09-2022","nav":"82.38000"},{"date":"14-09-2022","nav":"82.72000"},{"date":"13-09-2022","nav":"83.06000"},{"date":"12-09-2022","nav":"82.61000"},{"date":"09-09-2022","nav":"82.02000"},{"date":"08-09-2022","nav":"81.73000"},{"date":"07-09-2022","nav":"80.95000"},{"date":"06-09-2022","nav":"81.13000"},{"date":"05-09-2022","nav":"80.76000"},{"date":"02-09-2022","nav":"80.23000"},{"date":"01-09-2022","nav":"80.19000"},{"date":"30-08-2022","nav":"80.50000"},{"date":"29-08-2022","nav":"78.70000"},{"date":"26-08-2022","nav":"79.67000"},{"date":"25-08-2022","nav":"79.35000"},{"date":"24-08-2022","nav":"79.50000"},{"date":"23-08-2022","nav":"79.14000"},{"date":"22-08-2022","nav":"78.75000"},{"date":"19-08-2022","nav":"79.92000"},{"date":"18-08-2022","nav":"80.70000"},{"date":"17-08-2022","nav":"80.72000"},{"date":"16-08-2022","nav":"80.38000"},{"date":"12-08-2022","nav":"79.70000"},{"date":"11-08-2022","nav":"79.48000"},{"date":"10-08-2022","nav":"78.80000"},{"date":"08-08-2022","nav":"78.78000"},{"date":"05-08-2022","nav":"78.34000"},{"date":"04-08-2022","nav":"78.23000"},{"date":"03-08-2022","nav":"78.23000"},{"date":"02-08-2022","nav":"78.23000"},{"date":"01-08-2022","nav":"78.20000"},{"date":"29-07-2022","nav":"77.47000"},{"date":"28-07-2022","nav":"76.41000"},{"date":"27-07-2022","nav":"75.69000"},{"date":"26-07-2022","nav":"75.08000"},{"date":"25-07-2022","nav":"75.79000"},{"date":"22-07-2022","nav":"75.91000"},{"date":"21-07-2022","nav":"75.70000"},{"date":"20-07-2022","nav":"75.16000"},{"date":"19-07-2022","nav":"74.49000"},{"date":"18-07-2022","nav":"74.10000"},{"date":"15-07-2022","nav":"73.03000"},{"date":"14-07-2022","nav":"72.55000"},{"date":"13-07-2022","nav":"72.83000"},{"date":"12-07-2022","nav":"73.04000"},{"date":"11-07-2022","nav":"73.66000"},{"date":"08-07-2022","nav":"73.48000"},{"date":"07-07-2022","nav":"72.96000"},{"date":"06-07-2022","nav":"72.32000"},{"date":"05-07-2022","nav":"71.46000"},{"date":"04-07-2022","nav":"71.59000"},{"date":"01-07-2022","nav":"70.98000"},{"date":"30-06-2022","nav":"70.97000"},{"date":"29-06-2022","nav":"71.01000"},{"date":"28-06-2022","nav":"71.08000"},{"date":"27-06-2022","nav":"71.07000"},{"date":"24-06-2022","nav":"70.32000"},{"date":"23-06-2022","nav":"69.66000"},{"date":"22-06-2022","nav":"68.87000"},{"date":"21-06-2022","nav":"69.64000"},{"date":"20-06-2022","nav":"68.33000"},{"date":"17-06-2022","nav":"68.41000"},{"date":"16-06-2022","nav":"68.84000"},{"date":"15-06-2022","nav":"70.28000"},{"date":"14-06-2022","nav":"70.09000"},{"date":"13-06-2022","nav":"70.13000"},{"date":"10-06-2022","nav":"72.01000"},{"date":"09-06-2022","nav":"72.89000"},{"date":"08-06-2022","nav":"72.53000"},{"date":"07-06-2022","nav":"72.89000"},{"date":"06-06-2022","nav":"73.61000"},{"date":"03-06-2022","nav":"73.72000"},{"date":"02-06-2022","nav":"74.23000"},{"date":"01-06-2022","nav":"73.99000"},{"date":"31-05-2022","nav":"74.29000"},{"date":"30-05-2022","nav":"74.28000"},{"date":"27-05-2022","nav":"72.69000"},{"date":"26-05-2022","nav":"71.81000"},{"date":"25-05-2022","nav":"71.06000"},{"date":"24-05-2022","nav":"71.84000"},{"date":"23-05-2022","nav":"72.28000"},{"date":"20-05-2022","nav":"72.53000"},{"date":"19-05-2022","nav":"70.63000"},{"date":"18-05-2022","nav":"72.28000"},{"date":"17-05-2022","nav":"72.32000"},{"date":"16-05-2022","nav":"70.58000"},{"date":"13-05-2022","nav":"70.29000"},{"date":"12-05-2022","nav":"70.14000"},{"date":"11-05-2022","nav":"71.59000"},{"date":"10-05-2022","nav":"71.98000"},{"date":"09-05-2022","nav":"72.62000"},{"date":"06-05-2022","nav":"73.33000"},{"date":"05-05-2022","nav":"74.86000"},{"date":"04-05-2022","nav":"74.57000"},{"date":"02-05-2022","nav":"76.39000"},{"date":"29-04-2022","nav":"76.70000"},{"date":"28-04-2022","nav":"77.45000"},{"date":"27-04-2022","nav":"76.61000"},{"date":"26-04-2022","nav":"77.45000"},{"date":"25-04-2022","nav":"76.48000"},{"date":"22-04-2022","nav":"77.47000"},{"date":"21-04-2022","nav":"78.36000"},{"date":"20-04-2022","nav":"77.42000"},{"date":"19-04-2022","nav":"76.85000"},{"date":"18-04-2022","nav":"78.05000"},{"date":"13-04-2022","nav":"79.33000"},{"date":"12-04-2022","nav":"79.33000"},{"date":"11-04-2022","nav":"80.20000"},{"date":"08-04-2022","nav":"80.52000"},{"date":"07-04-2022","nav":"79.92000"},{"date":"06-04-2022","nav":"80.40000"},{"date":"05-04-2022","nav":"81.03000"},{"date":"04-04-2022","nav":"80.92000"},{"date":"01-04-2022","nav":"79.69000"},{"date":"31-03-2022","nav":"79.09000"},{"date":"30-03-2022","nav":"78.94000"},{"date":"29-03-2022","nav":"78.10000"},{"date":"28-03-2022","nav":"77.37000"},{"date":"25-03-2022","nav":"77.26000"},{"date":"24-03-2022","nav":"77.70000"},{"date":"23-03-2022","nav":"77.86000"},{"date":"22-03-2022","nav":"78.18000"},{"date":"21-03-2022","nav":"77.67000"},{"date":"17-03-2022","nav":"78.09000"},{"date":"16-03-2022","nav":"76.89000"},{"date":"15-03-2022","nav":"75.73000"},{"date":"14-03-2022","nav":"76.40000"},{"date":"11-03-2022","nav":"75.14000"},{"date":"10-03-2022","nav":"74.86000"},{"date":"09-03-2022","nav":"73.68000"},{"date":"08-03-2022","nav":"72.20000"},{"date":"07-03-2022","nav":"71.37000"},{"date":"04-03-2022","nav":"73.56000"},{"date":"03-03-2022","nav":"74.66000"},{"date":"02-03-2022","nav":"75.13000"},{"date":"28-02-2022","nav":"75.97000"},{"date":"25-02-2022","nav":"75.62000"},{"date":"24-02-2022","nav":"73.25000"},{"date":"23-02-2022","nav":"76.95000"},{"date":"22-02-2022","nav":"76.89000"},{"date":"21-02-2022","nav":"77.56000"},{"date":"18-02-2022","nav":"77.91000"},{"date":"17-02-2022","nav":"78.23000"},{"date":"16-02-2022","nav":"78.48000"},{"date":"15-02-2022","nav":"78.65000"},{"date":"14-02-2022","nav":"76.58000"},{"date":"11-02-2022","nav":"79.46000"},{"date":"10-02-2022","nav":"80.94000"},{"date":"09-02-2022","nav":"80.42000"},{"date":"08-02-2022","nav":"79.62000"},{"date":"07-02-2022","nav":"79.83000"},{"date":"04-02-2022","nav":"80.73000"},{"date":"03-02-2022","nav":"80.99000"},{"date":"02-02-2022","nav":"81.78000"},{"date":"01-02-2022","nav":"80.87000"},{"date":"31-01-2022","nav":"79.92000"},{"date":"28-01-2022","nav":"78.55000"},{"date":"27-01-2022","nav":"78.46000"},{"date":"25-01-2022","nav":"79.19000"},{"date":"24-01-2022","nav":"78.30000"},{"date":"21-01-2022","nav":"80.51000"},{"date":"20-01-2022","nav":"81.70000"},{"date":"19-01-2022","nav":"82.13000"},{"date":"18-01-2022","nav":"82.52000"},{"date":"17-01-2022","nav":"83.52000"},{"date":"14-01-2022","nav":"83.24000"},{"date":"13-01-2022","nav":"83.26000"},{"date":"12-01-2022","nav":"83.08000"},{"date":"11-01-2022","nav":"82.26000"},{"date":"10-01-2022","nav":"82.08000"},{"date":"07-01-2022","nav":"81.15000"},{"date":"06-01-2022","nav":"80.80000"},{"date":"05-01-2022","nav":"81.30000"},{"date":"04-01-2022","nav":"81.11000"},{"date":"03-01-2022","nav":"80.74000"},{"date":"31-12-2021","nav":"79.73000"},{"date":"30-12-2021","nav":"79.09000"},{"date":"29-12-2021","nav":"79.04000"},{"date":"28-12-2021","nav":"79.21000"},{"date":"27-12-2021","nav":"78.50000"},{"date":"24-12-2021","nav":"77.95000"},{"date":"23-12-2021","nav":"78.19000"},{"date":"22-12-2021","nav":"77.64000"},{"date":"21-12-2021","nav":"76.36000"},{"date":"20-12-2021","nav":"75.50000"},{"date":"17-12-2021","nav":"77.42000"},{"date":"16-12-2021","nav":"78.54000"},{"date":"15-12-2021","nav":"78.65000"},{"date":"14-12-2021","nav":"79.14000"},{"date":"13-12-2021","nav":"79.39000"},{"date":"10-12-2021","nav":"79.26000"},{"date":"09-12-2021","nav":"79.09000"},{"date":"08-12-2021","nav":"78.91000"},{"date":"07-12-2021","nav":"77.34000"},{"date":"06-12-2021","nav":"76.30000"},{"date":"03-12-2021","nav":"77.52000"},{"date":"02-12-2021","nav":"77.86000"},{"date":"01-12-2021","nav":"77.14000"},{"date":"30-11-2021","nav":"76.51000"},{"date":"29-11-2021","nav":"76.22000"},{"date":"26-11-2021","nav":"76.79000"},{"date":"25-11-2021","nav":"79.15000"},{"date":"24-11-2021","nav":"78.72000"},{"date":"23-11-2021","nav":"78.83000"},{"date":"22-11-2021","nav":"78.20000"},{"date":"18-11-2021","nav":"79.86000"},{"date":"17-11-2021","nav":"80.72000"},{"date":"16-11-2021","nav":"81.10000"},{"date":"15-11-2021","nav":"81.59000"},{"date":"12-11-2021","nav":"81.67000"},{"date":"11-11-2021","nav":"80.89000"},{"date":"10-11-2021","nav":"81.41000"},{"date":"09-11-2021","nav":"81.63000"},{"date":"08-11-2021","nav":"81.35000"},{"date":"03-11-2021","nav":"80.34000"},{"date":"02-11-2021","nav":"80.59000"},{"date":"01-11-2021","nav":"80.17000"},{"date":"29-10-2021","nav":"78.90000"},{"date":"28-10-2021","nav":"79.26000"},{"date":"27-10-2021","nav":"80.59000"},{"date":"26-10-2021","nav":"80.56000"},{"date":"25-10-2021","nav":"79.83000"},{"date":"22-10-2021","nav":"79.84000"},{"date":"21-10-2021","nav":"80.34000"},{"date":"20-10-2021","nav":"80.52000"},{"date":"19-10-2021","nav":"81.40000"},{"date":"18-10-2021","nav":"81.94000"},{"date":"14-10-2021","nav":"81.46000"},{"date":"13-10-2021","nav":"80.82000"},{"date":"12-10-2021","nav":"80.27000"},{"date":"11-10-2021","nav":"80.27000"},{"date":"08-10-2021","nav":"79.99000"},{"date":"07-10-2021","nav":"79.40000"},{"date":"06-10-2021","nav":"78.50000"},{"date":"05-10-2021","nav":"79.37000"},{"date":"04-10-2021","nav":"78.72000"},{"date":"01-10-2021","nav":"77.70000"},{"date":"30-09-2021","nav":"77.97000"},{"date":"29-09-2021","nav":"78.06000"},{"date":"28-09-2021","nav":"78.18000"},{"date":"27-09-2021","nav":"78.88000"},{"date":"24-09-2021","nav":"79.07000"},{"date":"23-09-2021","nav":"79.09000"},{"date":"22-09-2021","nav":"77.88000"},{"date":"21-09-2021","nav":"77.70000"},{"date":"20-09-2021","nav":"77.18000"},{"date":"17-09-2021","nav":"78.28000"},{"date":"16-09-2021","nav":"78.93000"},{"date":"15-09-2021","nav":"78.59000"},{"date":"14-09-2021","nav":"77.91000"},{"date":"13-09-2021","nav":"77.79000"},{"date":"09-09-2021","nav":"77.68000"},{"date":"08-09-2021","nav":"77.58000"},{"date":"07-09-2021","nav":"77.43000"},{"date":"06-09-2021","nav":"77.52000"},{"date":"03-09-2021","nav":"77.20000"},{"date":"02-09-2021","nav":"77.14000"},{"date":"01-09-2021","nav":"76.65000"},{"date":"31-08-2021","nav":"76.76000"},{"date":"30-08-2021","nav":"75.84000"},{"date":"27-08-2021","nav":"74.69000"},{"date":"26-08-2021","nav":"74.20000"},{"date":"25-08-2021","nav":"74.12000"},{"date":"24-08-2021","nav":"74.18000"},{"date":"23-08-2021","nav":"73.48000"},{"date":"20-08-2021","nav":"73.50000"},{"date":"18-08-2021","nav":"74.67000"},{"date":"17-08-2021","nav":"74.92000"},{"date":"16-08-2021","nav":"74.66000"},{"date":"13-08-2021","nav":"74.85000"},{"date":"12-08-2021","nav":"74.39000"},{"date":"11-08-2021","nav":"73.80000"},{"date":"10-08-2021","nav":"74.07000"},{"date":"09-08-2021","nav":"74.33000"},{"date":"06-08-2021","nav":"74.27000"},{"date":"05-08-2021","nav":"74.74000"},{"date":"04-08-2021","nav":"74.88000"},{"date":"03-08-2021","nav":"74.82000"},{"date":"02-08-2021","nav":"73.98000"},{"date":"30-07-2021","nav":"73.29000"},{"date":"29-07-2021","nav":"73.08000"},{"date":"28-07-2021","nav":"72.40000"},{"date":"27-07-2021","nav":"72.47000"},{"date":"26-07-2021","nav":"72.75000"},{"date":"23-07-2021","nav":"72.65000"},{"date":"22-07-2021","nav":"72.45000"},{"date":"20-07-2021","nav":"71.40000"},{"date":"19-07-2021","nav":"72.25000"},{"date":"16-07-2021","nav":"72.95000"},{"date":"15-07-2021","nav":"73.00000"},{"date":"14-07-2021","nav":"72.48000"},{"date":"13-07-2021","nav":"72.24000"},{"date":"12-07-2021","nav":"71.78000"},{"date":"09-07-2021","nav":"71.30000"},{"date":"08-07-2021","nav":"71.06000"},{"date":"07-07-2021","nav":"71.55000"},{"date":"06-07-2021","nav":"71.06000"},{"date":"05-07-2021","nav":"71.02000"},{"date":"02-07-2021","nav":"70.42000"},{"date":"01-07-2021","nav":"70.00000"},{"date":"30-06-2021","nav":"70.13000"},{"date":"29-06-2021","nav":"70.06000"},{"date":"28-06-2021","nav":"70.28000"},{"date":"25-06-2021","nav":"70.22000"},{"date":"24-06-2021","nav":"69.64000"},{"date":"23-06-2021","nav":"69.15000"},{"date":"22-06-2021","nav":"69.49000"},{"date":"21-06-2021","nav":"69.27000"},{"date":"18-06-2021","nav":"69.09000"},{"date":"17-06-2021","nav":"69.27000"},{"date":"16-06-2021","nav":"69.70000"},{"date":"15-06-2021","nav":"70.11000"},{"date":"14-06-2021","nav":"69.68000"},{"date":"11-06-2021","nav":"69.73000"},{"date":"10-06-2021","nav":"69.55000"},{"date":"09-06-2021","nav":"68.94000"},{"date":"08-06-2021","nav":"69.48000"},{"date":"07-06-2021","nav":"69.41000"},{"date":"04-06-2021","nav":"68.97000"},{"date":"03-06-2021","nav":"69.03000"},{"date":"02-06-2021","nav":"68.46000"},{"date":"01-06-2021","nav":"68.29000"},{"date":"31-05-2021","nav":"68.53000"},{"date":"28-05-2021","nav":"68.04000"},{"date":"27-05-2021","nav":"68.15000"},{"date":"26-05-2021","nav":"67.96000"},{"date":"25-05-2021","nav":"67.66000"},{"date":"24-05-2021","nav":"67.79000"},{"date":"21-05-2021","nav":"67.39000"},{"date":"20-05-2021","nav":"66.32000"},{"date":"19-05-2021","nav":"66.63000"},{"date":"18-05-2021","nav":"66.70000"},{"date":"17-05-2021","nav":"65.86000"},{"date":"14-05-2021","nav":"64.87000"},{"date":"12-05-2021","nav":"65.10000"},{"date":"11-05-2021","nav":"65.56000"},{"date":"10-05-2021","nav":"65.87000"},{"date":"07-05-2021","nav":"65.26000"},{"date":"06-05-2021","nav":"65.10000"},{"date":"05-05-2021","nav":"64.59000"},{"date":"04-05-2021","nav":"63.97000"},{"date":"03-05-2021","nav":"64.59000"},{"date":"30-04-2021","nav":"64.55000"},{"date":"29-04-2021","nav":"65.31000"},{"date":"28-04-2021","nav":"65.26000"},{"date":"27-04-2021","nav":"64.49000"},{"date":"26-04-2021","nav":"63.64000"},{"date":"23-04-2021","nav":"63.23000"},{"date":"22-04-2021","nav":"63.46000"},{"date":"20-04-2021","nav":"63.12000"},{"date":"19-04-2021","nav":"63.27000"},{"date":"16-04-2021","nav":"64.20000"},{"date":"15-04-2021","nav":"63.78000"},{"date":"13-04-2021","nav":"63.55000"},{"date":"12-04-2021","nav":"62.76000"},{"date":"09-04-2021","nav":"65.38000"},{"date":"08-04-2021","nav":"65.53000"},{"date":"07-04-2021","nav":"65.17000"},{"date":"06-04-2021","nav":"64.44000"},{"date":"05-04-2021","nav":"64.44000"},{"date":"01-04-2021","nav":"65.57000"},{"date":"31-03-2021","nav":"64.91000"},{"date":"30-03-2021","nav":"65.22000"},{"date":"26-03-2021","nav":"63.86000"},{"date":"25-03-2021","nav":"63.08000"},{"date":"24-03-2021","nav":"63.91000"},{"date":"23-03-2021","nav":"65.03000"},{"date":"22-03-2021","nav":"64.65000"},{"date":"19-03-2021","nav":"64.77000"},{"date":"18-03-2021","nav":"64.26000"},{"date":"17-03-2021","nav":"65.18000"},{"date":"16-03-2021","nav":"66.13000"},{"date":"15-03-2021","nav":"66.14000"},{"date":"12-03-2021","nav":"66.54000"},{"date":"10-03-2021","nav":"67.01000"},{"date":"09-03-2021","nav":"66.52000"},{"date":"08-03-2021","nav":"66.18000"},{"date":"05-03-2021","nav":"65.95000"},{"date":"04-03-2021","nav":"66.71000"},{"date":"03-03-2021","nav":"67.03000"},{"date":"02-03-2021","nav":"65.83000"},{"date":"01-03-2021","nav":"65.36000"},{"date":"26-02-2021","nav":"64.60000"},{"date":"25-02-2021","nav":"66.47000"},{"date":"24-02-2021","nav":"66.12000"},{"date":"23-02-2021","nav":"64.94000"},{"date":"22-02-2021","nav":"64.67000"},{"date":"19-02-2021","nav":"65.90000"},{"date":"18-02-2021","nav":"66.77000"},{"date":"17-02-2021","nav":"66.84000"},{"date":"16-02-2021","nav":"67.01000"},{"date":"15-02-2021","nav":"67.08000"},{"date":"12-02-2021","nav":"66.35000"},{"date":"11-02-2021","nav":"66.34000"},{"date":"10-02-2021","nav":"66.12000"},{"date":"09-02-2021","nav":"66.17000"},{"date":"08-02-2021","nav":"66.11000"},{"date":"05-02-2021","nav":"64.98000"},{"date":"04-02-2021","nav":"64.84000"},{"date":"03-02-2021","nav":"64.35000"},{"date":"02-02-2021","nav":"63.57000"},{"date":"01-02-2021","nav":"62.01000"},{"date":"29-01-2021","nav":"59.47000"},{"date":"28-01-2021","nav":"60.01000"},{"date":"27-01-2021","nav":"60.49000"},{"date":"25-01-2021","nav":"61.51000"},{"date":"22-01-2021","nav":"61.84000"},{"date":"21-01-2021","nav":"62.69000"},{"date":"20-01-2021","nav":"63.09000"},{"date":"19-01-2021","nav":"62.58000"},{"date":"18-01-2021","nav":"61.66000"},{"date":"15-01-2021","nav":"62.57000"},{"date":"14-01-2021","nav":"63.23000"},{"date":"13-01-2021","nav":"63.05000"},{"date":"12-01-2021","nav":"63.09000"},{"date":"11-01-2021","nav":"62.83000"},{"date":"08-01-2021","nav":"62.38000"},{"date":"07-01-2021","nav":"61.69000"},{"date":"06-01-2021","nav":"61.34000"},{"date":"05-01-2021","nav":"61.28000"},{"date":"04-01-2021","nav":"60.81000"},{"date":"01-01-2021","nav":"60.42000"},{"date":"31-12-2020","nav":"60.14000"},{"date":"30-12-2020","nav":"60.14000"},{"date":"29-12-2020","nav":"59.97000"},{"date":"28-12-2020","nav":"59.69000"},{"date":"24-12-2020","nav":"59.19000"},{"date":"23-12-2020","nav":"58.65000"},{"date":"22-12-2020","nav":"57.82000"},{"date":"21-12-2020","nav":"57.32000"},{"date":"18-12-2020","nav":"59.05000"},{"date":"17-12-2020","nav":"58.92000"},{"date":"16-12-2020","nav":"58.68000"},{"date":"15-12-2020","nav":"58.18000"},{"date":"14-12-2020","nav":"58.24000"},{"date":"11-12-2020","nav":"57.92000"},{"date":"10-12-2020","nav":"57.83000"},{"date":"09-12-2020","nav":"58.04000"},{"date":"08-12-2020","nav":"57.59000"},{"date":"07-12-2020","nav":"57.45000"},{"date":"04-12-2020","nav":"57.11000"},{"date":"03-12-2020","nav":"56.56000"},{"date":"02-12-2020","nav":"56.55000"},{"date":"01-12-2020","nav":"56.57000"},{"date":"27-11-2020","nav":"56.06000"},{"date":"26-11-2020","nav":"55.83000"},{"date":"25-11-2020","nav":"55.31000"},{"date":"24-11-2020","nav":"56.23000"},{"date":"23-11-2020","nav":"55.70000"},{"date":"20-11-2020","nav":"55.51000"},{"date":"19-11-2020","nav":"55.13000"},{"date":"18-11-2020","nav":"55.90000"},{"date":"17-11-2020","nav":"55.67000"},{"date":"13-11-2020","nav":"54.97000"},{"date":"12-11-2020","nav":"54.72000"},{"date":"11-11-2020","nav":"54.79000"},{"date":"10-11-2020","nav":"54.16000"},{"date":"09-11-2020","nav":"53.92000"},{"date":"06-11-2020","nav":"53.19000"},{"date":"05-11-2020","nav":"52.80000"},{"date":"04-11-2020","nav":"52.00000"},{"date":"03-11-2020","nav":"51.61000"},{"date":"02-11-2020","nav":"50.97000"},{"date":"30-10-2020","nav":"50.65000"},{"date":"29-10-2020","nav":"50.83000"},{"date":"28-10-2020","nav":"51.03000"},{"date":"27-10-2020","nav":"51.65000"},{"date":"26-10-2020","nav":"51.18000"},{"date":"23-10-2020","nav":"51.78000"},{"date":"22-10-2020","nav":"51.56000"},{"date":"21-10-2020","nav":"51.53000"},{"date":"20-10-2020","nav":"51.35000"},{"date":"19-10-2020","nav":"51.28000"},{"date":"16-10-2020","nav":"50.88000"},{"date":"15-10-2020","nav":"50.38000"},{"date":"14-10-2020","nav":"51.45000"},{"date":"13-10-2020","nav":"51.16000"},{"date":"12-10-2020","nav":"51.25000"},{"date":"09-10-2020","nav":"51.22000"},{"date":"08-10-2020","nav":"51.03000"},{"date":"07-10-2020","nav":"50.65000"},{"date":"06-10-2020","nav":"50.52000"},{"date":"05-10-2020","nav":"50.08000"},{"date":"01-10-2020","nav":"49.87000"},{"date":"30-09-2020","nav":"49.33000"},{"date":"29-09-2020","nav":"49.24000"},{"date":"28-09-2020","nav":"49.23000"},{"date":"25-09-2020","nav":"48.46000"},{"date":"24-09-2020","nav":"47.52000"},{"date":"23-09-2020","nav":"48.85000"},{"date":"22-09-2020","nav":"49.03000"},{"date":"21-09-2020","nav":"49.48000"},{"date":"18-09-2020","nav":"50.83000"},{"date":"17-09-2020","nav":"50.85000"},{"date":"16-09-2020","nav":"51.24000"},{"date":"15-09-2020","nav":"50.94000"},{"date":"14-09-2020","nav":"50.37000"},{"date":"11-09-2020","nav":"50.02000"},{"date":"10-09-2020","nav":"49.98000"},{"date":"09-09-2020","nav":"49.35000"},{"date":"08-09-2020","nav":"49.59000"},{"date":"07-09-2020","nav":"49.80000"},{"date":"04-09-2020","nav":"49.84000"},{"date":"03-09-2020","nav":"50.52000"},{"date":"02-09-2020","nav":"50.62000"},{"date":"01-09-2020","nav":"50.19000"},{"date":"31-08-2020","nav":"49.71000"},{"date":"28-08-2020","nav":"51.05000"},{"date":"27-08-2020","nav":"50.90000"},{"date":"26-08-2020","nav":"50.88000"},{"date":"25-08-2020","nav":"50.76000"},{"date":"24-08-2020","nav":"50.70000"},{"date":"21-08-2020","nav":"50.22000"},{"date":"20-08-2020","nav":"49.85000"},{"date":"19-08-2020","nav":"50.07000"},{"date":"18-08-2020","nav":"49.90000"},{"date":"17-08-2020","nav":"49.30000"},{"date":"14-08-2020","nav":"49.18000"},{"date":"13-08-2020","nav":"49.68000"},{"date":"12-08-2020","nav":"49.68000"},{"date":"11-08-2020","nav":"49.94000"},{"date":"10-08-2020","nav":"49.65000"},{"date":"07-08-2020","nav":"49.08000"},{"date":"06-08-2020","nav":"48.53000"},{"date":"05-08-2020","nav":"48.10000"},{"date":"04-08-2020","nav":"48.03000"},{"date":"03-08-2020","nav":"47.25000"},{"date":"31-07-2020","nav":"47.59000"},{"date":"30-07-2020","nav":"47.45000"},{"date":"29-07-2020","nav":"47.73000"},{"date":"28-07-2020","nav":"47.92000"},{"date":"27-07-2020","nav":"47.40000"},{"date":"24-07-2020","nav":"47.67000"},{"date":"23-07-2020","nav":"47.90000"},{"date":"22-07-2020","nav":"47.62000"},{"date":"21-07-2020","nav":"47.80000"},{"date":"20-07-2020","nav":"47.35000"},{"date":"17-07-2020","nav":"46.84000"},{"date":"16-07-2020","nav":"46.28000"},{"date":"15-07-2020","nav":"45.84000"},{"date":"14-07-2020","nav":"45.85000"},{"date":"13-07-2020","nav":"46.50000"},{"date":"10-07-2020","nav":"46.44000"},{"date":"09-07-2020","nav":"46.54000"},{"date":"08-07-2020","nav":"46.13000"},{"date":"07-07-2020","nav":"46.43000"},{"date":"06-07-2020","nav":"46.18000"},{"date":"03-07-2020","nav":"45.60000"},{"date":"02-07-2020","nav":"45.33000"},{"date":"01-07-2020","nav":"44.95000"},{"date":"30-06-2020","nav":"44.59000"},{"date":"29-06-2020","nav":"44.57000"},{"date":"26-06-2020","nav":"44.87000"},{"date":"25-06-2020","nav":"44.57000"},{"date":"24-06-2020","nav":"44.46000"},{"date":"23-06-2020","nav":"45.18000"},{"date":"22-06-2020","nav":"44.53000"},{"date":"19-06-2020","nav":"44.29000"},{"date":"18-06-2020","nav":"43.62000"},{"date":"17-06-2020","nav":"43.05000"},{"date":"16-06-2020","nav":"43.00000"},{"date":"15-06-2020","nav":"42.68000"},{"date":"12-06-2020","nav":"43.25000"},{"date":"11-06-2020","nav":"42.95000"},{"date":"10-06-2020","nav":"43.71000"},{"date":"09-06-2020","nav":"43.52000"},{"date":"08-06-2020","nav":"43.91000"},{"date":"05-06-2020","nav":"43.85000"},{"date":"04-06-2020","nav":"43.32000"},{"date":"03-06-2020","nav":"43.51000"},{"date":"02-06-2020","nav":"43.25000"},{"date":"01-06-2020","nav":"42.80000"},{"date":"29-05-2020","nav":"41.89000"},{"date":"28-05-2020","nav":"41.45000"},{"date":"27-05-2020","nav":"40.87000"},{"date":"26-05-2020","nav":"40.10000"},{"date":"22-05-2020","nav":"40.10000"},{"date":"21-05-2020","nav":"40.29000"},{"date":"20-05-2020","nav":"40.18000"},{"date":"19-05-2020","nav":"39.53000"},{"date":"18-05-2020","nav":"39.33000"},{"date":"15-05-2020","nav":"40.72000"},{"date":"14-05-2020","nav":"40.70000"},{"date":"13-05-2020","nav":"41.35000"},{"date":"12-05-2020","nav":"40.49000"},{"date":"11-05-2020","nav":"40.69000"},{"date":"08-05-2020","nav":"40.84000"},{"date":"07-05-2020","nav":"40.77000"},{"date":"06-05-2020","nav":"41.14000"},{"date":"05-05-2020","nav":"40.92000"},{"date":"04-05-2020","nav":"41.33000"},{"date":"30-04-2020","nav":"43.37000"},{"date":"29-04-2020","nav":"42.55000"},{"date":"28-04-2020","nav":"41.94000"},{"date":"27-04-2020","nav":"41.48000"},{"date":"24-04-2020","nav":"40.87000"},{"date":"23-04-2020","nav":"41.70000"},{"date":"22-04-2020","nav":"41.22000"},{"date":"21-04-2020","nav":"40.52000"},{"date":"20-04-2020","nav":"41.67000"},{"date":"17-04-2020","nav":"41.63000"},{"date":"16-04-2020","nav":"40.48000"},{"date":"15-04-2020","nav":"40.01000"},{"date":"13-04-2020","nav":"40.01000"},{"date":"09-04-2020","nav":"40.56000"},{"date":"08-04-2020","nav":"39.22000"},{"date":"07-04-2020","nav":"39.15000"},{"date":"03-04-2020","nav":"36.54000"},{"date":"01-04-2020","nav":"37.29000"},{"date":"31-03-2020","nav":"38.34000"},{"date":"30-03-2020","nav":"37.02000"},{"date":"27-03-2020","nav":"38.42000"},{"date":"26-03-2020","nav":"38.54000"},{"date":"25-03-2020","nav":"37.15000"},{"date":"24-03-2020","nav":"35.26000"},{"date":"23-03-2020","nav":"34.42000"},{"date":"20-03-2020","nav":"39.50000"},{"date":"19-03-2020","nav":"37.65000"},{"date":"18-03-2020","nav":"39.14000"},{"date":"17-03-2020","nav":"41.46000"},{"date":"16-03-2020","nav":"42.61000"},{"date":"13-03-2020","nav":"45.44000"},{"date":"12-03-2020","nav":"44.07000"},{"date":"11-03-2020","nav":"47.81000"},{"date":"09-03-2020","nav":"47.92000"},{"date":"06-03-2020","nav":"49.99000"},{"date":"05-03-2020","nav":"50.84000"},{"date":"04-03-2020","nav":"50.68000"},{"date":"03-03-2020","nav":"51.26000"},{"date":"02-03-2020","nav":"50.52000"},{"date":"28-02-2020","nav":"50.80000"},{"date":"27-02-2020","nav":"52.59000"},{"date":"26-02-2020","nav":"52.81000"},{"date":"25-02-2020","nav":"53.35000"},{"date":"24-02-2020","nav":"53.57000"},{"date":"20-02-2020","nav":"54.39000"},{"date":"19-02-2020","nav":"54.46000"},{"date":"18-02-2020","nav":"53.84000"},{"date":"17-02-2020","nav":"53.97000"},{"date":"14-02-2020","nav":"54.20000"},{"date":"13-02-2020","nav":"54.35000"},{"date":"12-02-2020","nav":"54.33000"},{"date":"11-02-2020","nav":"54.16000"},{"date":"10-02-2020","nav":"53.72000"},{"date":"07-02-2020","nav":"53.92000"},{"date":"06-02-2020","nav":"53.81000"},{"date":"05-02-2020","nav":"53.57000"},{"date":"04-02-2020","nav":"53.13000"},{"date":"03-02-2020","nav":"51.99000"},{"date":"31-01-2020","nav":"52.81000"},{"date":"30-01-2020","nav":"52.97000"},{"date":"29-01-2020","nav":"53.30000"},{"date":"28-01-2020","nav":"53.06000"},{"date":"27-01-2020","nav":"53.33000"},{"date":"24-01-2020","nav":"53.67000"},{"date":"23-01-2020","nav":"53.20000"},{"date":"22-01-2020","nav":"52.84000"},{"date":"21-01-2020","nav":"53.01000"},{"date":"20-01-2020","nav":"53.19000"},{"date":"17-01-2020","nav":"53.62000"},{"date":"16-01-2020","nav":"53.43000"},{"date":"15-01-2020","nav":"53.13000"},{"date":"14-01-2020","nav":"52.98000"},{"date":"13-01-2020","nav":"52.85000"},{"date":"10-01-2020","nav":"52.62000"},{"date":"09-01-2020","nav":"52.51000"},{"date":"08-01-2020","nav":"51.58000"},{"date":"07-01-2020","nav":"51.58000"},{"date":"06-01-2020","nav":"51.31000"},{"date":"03-01-2020","nav":"52.32000"},{"date":"02-01-2020","nav":"52.53000"},{"date":"01-01-2020","nav":"52.02000"},{"date":"31-12-2019","nav":"52.00000"},{"date":"30-12-2019","nav":"52.30000"},{"date":"27-12-2019","nav":"52.31000"},{"date":"26-12-2019","nav":"51.76000"},{"date":"24-12-2019","nav":"52.01000"},{"date":"23-12-2019","nav":"52.10000"},{"date":"20-12-2019","nav":"52.14000"},{"date":"19-12-2019","nav":"51.97000"},{"date":"18-12-2019","nav":"51.83000"},{"date":"17-12-2019","nav":"51.70000"},{"date":"16-12-2019","nav":"51.32000"},{"date":"13-12-2019","nav":"51.46000"},{"date":"12-12-2019","nav":"51.02000"},{"date":"11-12-2019","nav":"50.82000"},{"date":"10-12-2019","nav":"50.66000"},{"date":"09-12-2019","nav":"50.93000"},{"date":"06-12-2019","nav":"50.97000"},{"date":"05-12-2019","nav":"51.36000"},{"date":"04-12-2019","nav":"51.49000"},{"date":"03-12-2019","nav":"51.27000"},{"date":"02-12-2019","nav":"51.40000"},{"date":"29-11-2019","nav":"51.43000"},{"date":"28-11-2019","nav":"51.80000"},{"date":"27-11-2019","nav":"51.58000"},{"date":"26-11-2019","nav":"51.39000"},{"date":"25-11-2019","nav":"51.53000"},{"date":"22-11-2019","nav":"50.99000"},{"date":"21-11-2019","nav":"51.33000"},{"date":"20-11-2019","nav":"51.41000"},{"date":"19-11-2019","nav":"51.32000"},{"date":"18-11-2019","nav":"51.30000"},{"date":"15-11-2019","nav":"51.32000"},{"date":"14-11-2019","nav":"51.12000"},{"date":"13-11-2019","nav":"50.88000"},{"date":"11-11-2019","nav":"51.10000"},{"date":"08-11-2019","nav":"51.14000"},{"date":"07-11-2019","nav":"51.47000"},{"date":"06-11-2019","nav":"51.25000"},{"date":"05-11-2019","nav":"51.23000"},{"date":"04-11-2019","nav":"51.41000"},{"date":"01-11-2019","nav":"51.37000"},{"date":"31-10-2019","nav":"51.36000"},{"date":"30-10-2019","nav":"51.28000"},{"date":"29-10-2019","nav":"51.26000"},{"date":"25-10-2019","nav":"50.62000"},{"date":"24-10-2019","nav":"50.62000"},{"date":"23-10-2019","nav":"50.56000"},{"date":"22-10-2019","nav":"50.35000"},{"date":"18-10-2019","nav":"50.51000"},{"date":"17-10-2019","nav":"50.13000"},{"date":"16-10-2019","nav":"49.65000"},{"date":"15-10-2019","nav":"49.56000"},{"date":"14-10-2019","nav":"49.24000"},{"date":"11-10-2019","nav":"49.15000"},{"date":"10-10-2019","nav":"48.84000"},{"date":"09-10-2019","nav":"49.21000"},{"date":"07-10-2019","nav":"48.39000"},{"date":"04-10-2019","nav":"48.49000"},{"date":"03-10-2019","nav":"49.15000"},{"date":"01-10-2019","nav":"49.36000"},{"date":"30-09-2019","nav":"49.83000"},{"date":"27-09-2019","nav":"50.18000"},{"date":"26-09-2019","nav":"50.29000"},{"date":"25-09-2019","nav":"49.79000"},{"date":"24-09-2019","nav":"50.47000"},{"date":"23-09-2019","nav":"50.69000"},{"date":"20-09-2019","nav":"49.00000"},{"date":"19-09-2019","nav":"46.37000"},{"date":"18-09-2019","nav":"46.84000"},{"date":"17-09-2019","nav":"46.73000"},{"date":"16-09-2019","nav":"47.41000"},{"date":"13-09-2019","nav":"47.67000"},{"date":"12-09-2019","nav":"47.36000"},{"date":"11-09-2019","nav":"47.43000"},{"date":"09-09-2019","nav":"47.29000"},{"date":"06-09-2019","nav":"47.04000"},{"date":"05-09-2019","nav":"46.69000"},{"date":"04-09-2019","nav":"46.70000"},{"date":"03-09-2019","nav":"46.54000"},{"date":"30-08-2019","nav":"47.44000"},{"date":"29-08-2019","nav":"47.17000"},{"date":"28-08-2019","nav":"47.61000"},{"date":"27-08-2019","nav":"47.75000"},{"date":"26-08-2019","nav":"47.32000"},{"date":"23-08-2019","nav":"46.24000"},{"date":"22-08-2019","nav":"46.03000"},{"date":"21-08-2019","nav":"46.65000"},{"date":"20-08-2019","nav":"47.09000"},{"date":"19-08-2019","nav":"47.30000"},{"date":"16-08-2019","nav":"47.15000"},{"date":"14-08-2019","nav":"47.06000"},{"date":"13-08-2019","nav":"46.66000"},{"date":"09-08-2019","nav":"47.55000"},{"date":"08-08-2019","nav":"47.10000"},{"date":"07-08-2019","nav":"46.58000"},{"date":"06-08-2019","nav":"46.73000"},{"date":"05-08-2019","nav":"46.17000"},{"date":"02-08-2019","nav":"46.70000"},{"date":"01-08-2019","nav":"46.65000"},{"date":"31-07-2019","nav":"47.18000"},{"date":"30-07-2019","nav":"47.09000"},{"date":"29-07-2019","nav":"47.44000"},{"date":"26-07-2019","nav":"47.69000"},{"date":"25-07-2019","nav":"47.54000"},{"date":"24-07-2019","nav":"47.54000"},{"date":"23-07-2019","nav":"47.85000"},{"date":"22-07-2019","nav":"47.91000"},{"date":"19-07-2019","nav":"48.39000"},{"date":"18-07-2019","nav":"49.17000"},{"date":"17-07-2019","nav":"49.51000"},{"date":"16-07-2019","nav":"49.41000"},{"date":"15-07-2019","nav":"49.20000"},{"date":"12-07-2019","nav":"49.21000"},{"date":"11-07-2019","nav":"49.17000"},{"date":"10-07-2019","nav":"48.97000"},{"date":"09-07-2019","nav":"49.23000"},{"date":"08-07-2019","nav":"49.24000"},{"date":"05-07-2019","nav":"50.41000"},{"date":"04-07-2019","nav":"50.93000"},{"date":"03-07-2019","nav":"50.89000"},{"date":"02-07-2019","nav":"50.82000"},{"date":"01-07-2019","nav":"50.74000"},{"date":"28-06-2019","nav":"50.49000"},{"date":"27-06-2019","nav":"50.54000"},{"date":"26-06-2019","nav":"50.40000"},{"date":"25-06-2019","nav":"50.19000"},{"date":"24-06-2019","nav":"49.94000"},{"date":"21-06-2019","nav":"49.93000"},{"date":"20-06-2019","nav":"50.32000"},{"date":"19-06-2019","nav":"49.73000"},{"date":"18-06-2019","nav":"49.88000"},{"date":"17-06-2019","nav":"49.72000"},{"date":"14-06-2019","nav":"50.30000"},{"date":"13-06-2019","nav":"50.60000"},{"date":"12-06-2019","nav":"50.56000"},{"date":"11-06-2019","nav":"50.75000"},{"date":"10-06-2019","nav":"50.66000"},{"date":"07-06-2019","nav":"50.61000"},{"date":"06-06-2019","nav":"50.38000"},{"date":"04-06-2019","nav":"51.26000"},{"date":"03-06-2019","nav":"51.44000"},{"date":"31-05-2019","nav":"50.98000"},{"date":"30-05-2019","nav":"51.10000"},{"date":"29-05-2019","nav":"50.74000"},{"date":"28-05-2019","nav":"51.05000"},{"date":"27-05-2019","nav":"51.09000"},{"date":"24-05-2019","nav":"50.56000"},{"date":"23-05-2019","nav":"49.63000"},{"date":"22-05-2019","nav":"49.84000"},{"date":"21-05-2019","nav":"49.75000"},{"date":"20-05-2019","nav":"50.01000"},{"date":"17-05-2019","nav":"48.28000"},{"date":"16-05-2019","nav":"47.71000"},{"date":"15-05-2019","nav":"47.40000"},{"date":"14-05-2019","nav":"47.49000"},{"date":"13-05-2019","nav":"47.23000"},{"date":"10-05-2019","nav":"47.88000"},{"date":"09-05-2019","nav":"47.73000"},{"date":"08-05-2019","nav":"47.85000"},{"date":"07-05-2019","nav":"48.37000"},{"date":"06-05-2019","nav":"48.70000"},{"date":"03-05-2019","nav":"49.20000"},{"date":"02-05-2019","nav":"49.16000"},{"date":"30-04-2019","nav":"49.41000"},{"date":"26-04-2019","nav":"49.41000"},{"date":"25-04-2019","nav":"49.00000"},{"date":"24-04-2019","nav":"49.25000"},{"date":"23-04-2019","nav":"48.85000"},{"date":"22-04-2019","nav":"48.91000"},{"date":"18-04-2019","nav":"49.59000"},{"date":"16-04-2019","nav":"49.75000"},{"date":"15-04-2019","nav":"49.34000"},{"date":"12-04-2019","nav":"49.29000"},{"date":"11-04-2019","nav":"49.15000"},{"date":"10-04-2019","nav":"49.20000"},{"date":"09-04-2019","nav":"49.37000"},{"date":"08-04-2019","nav":"49.20000"},{"date":"05-04-2019","nav":"49.48000"},{"date":"04-04-2019","nav":"49.25000"},{"date":"03-04-2019","nav":"49.43000"},{"date":"02-04-2019","nav":"49.79000"},{"date":"01-04-2019","nav":"49.79000"},{"date":"31-03-2019","nav":"49.67000"},{"date":"29-03-2019","nav":"49.67000"},{"date":"28-03-2019","nav":"49.38000"},{"date":"27-03-2019","nav":"48.92000"},{"date":"26-03-2019","nav":"48.77000"},{"date":"25-03-2019","nav":"48.25000"},{"date":"22-03-2019","nav":"48.70000"},{"date":"20-03-2019","nav":"48.89000"},{"date":"19-03-2019","nav":"48.85000"},{"date":"18-03-2019","nav":"48.60000"},{"date":"15-03-2019","nav":"48.55000"},{"date":"14-03-2019","nav":"48.36000"},{"date":"13-03-2019","nav":"48.42000"},{"date":"12-03-2019","nav":"48.31000"},{"date":"11-03-2019","nav":"47.86000"},{"date":"08-03-2019","nav":"47.39000"},{"date":"07-03-2019","nav":"47.38000"},{"date":"06-03-2019","nav":"47.29000"},{"date":"05-03-2019","nav":"46.96000"},{"date":"01-03-2019","nav":"46.39000"},{"date":"28-02-2019","nav":"45.98000"},{"date":"27-02-2019","nav":"45.95000"},{"date":"26-02-2019","nav":"46.03000"},{"date":"25-02-2019","nav":"46.27000"},{"date":"22-02-2019","nav":"45.90000"},{"date":"21-02-2019","nav":"45.87000"},{"date":"20-02-2019","nav":"45.59000"},{"date":"19-02-2019","nav":"45.14000"},{"date":"18-02-2019","nav":"45.15000"},{"date":"15-02-2019","nav":"45.57000"},{"date":"14-02-2019","nav":"45.79000"},{"date":"13-02-2019","nav":"46.01000"},{"date":"12-02-2019","nav":"46.18000"},{"date":"11-02-2019","nav":"46.46000"},{"date":"08-02-2019","nav":"46.88000"},{"date":"07-02-2019","nav":"47.30000"},{"date":"06-02-2019","nav":"47.19000"},{"date":"05-02-2019","nav":"46.85000"},{"date":"04-02-2019","nav":"46.76000"},{"date":"01-02-2019","nav":"46.69000"},{"date":"31-01-2019","nav":"46.48000"},{"date":"30-01-2019","nav":"45.84000"},{"date":"29-01-2019","nav":"45.61000"},{"date":"28-01-2019","nav":"45.72000"},{"date":"25-01-2019","nav":"46.37000"},{"date":"24-01-2019","nav":"46.61000"},{"date":"23-01-2019","nav":"46.61000"},{"date":"22-01-2019","nav":"46.87000"},{"date":"21-01-2019","nav":"47.17000"},{"date":"18-01-2019","nav":"47.07000"},{"date":"17-01-2019","nav":"47.14000"},{"date":"16-01-2019","nav":"47.21000"},{"date":"15-01-2019","nav":"47.27000"},{"date":"14-01-2019","nav":"46.87000"},{"date":"11-01-2019","nav":"47.00000"},{"date":"10-01-2019","nav":"47.08000"},{"date":"09-01-2019","nav":"47.10000"},{"date":"08-01-2019","nav":"46.77000"},{"date":"07-01-2019","nav":"46.69000"},{"date":"04-01-2019","nav":"46.51000"},{"date":"03-01-2019","nav":"46.36000"},{"date":"02-01-2019","nav":"46.61000"},{"date":"01-01-2019","nav":"46.94000"},{"date":"31-12-2018","nav":"46.78000"},{"date":"28-12-2018","nav":"46.62000"},{"date":"27-12-2018","nav":"46.27000"},{"date":"26-12-2018","nav":"46.14000"},{"date":"24-12-2018","nav":"45.94000"},{"date":"21-12-2018","nav":"46.35000"},{"date":"20-12-2018","nav":"47.08000"},{"date":"19-12-2018","nav":"47.22000"},{"date":"18-12-2018","nav":"46.85000"},{"date":"17-12-2018","nav":"46.73000"},{"date":"14-12-2018","nav":"46.54000"},{"date":"13-12-2018","nav":"46.48000"},{"date":"12-12-2018","nav":"46.21000"},{"date":"11-12-2018","nav":"45.32000"},{"date":"10-12-2018","nav":"44.99000"},{"date":"07-12-2018","nav":"45.74000"},{"date":"06-12-2018","nav":"45.52000"},{"date":"05-12-2018","nav":"46.28000"},{"date":"04-12-2018","nav":"46.59000"},{"date":"03-12-2018","nav":"46.74000"},{"date":"30-11-2018","nav":"46.71000"},{"date":"29-11-2018","nav":"46.60000"},{"date":"28-11-2018","nav":"46.18000"},{"date":"27-11-2018","nav":"46.01000"},{"date":"26-11-2018","nav":"45.73000"},{"date":"22-11-2018","nav":"45.40000"},{"date":"21-11-2018","nav":"45.56000"},{"date":"20-11-2018","nav":"45.45000"},{"date":"19-11-2018","nav":"45.92000"},{"date":"16-11-2018","nav":"45.80000"},{"date":"15-11-2018","nav":"45.75000"},{"date":"14-11-2018","nav":"45.42000"},{"date":"13-11-2018","nav":"45.37000"},{"date":"12-11-2018","nav":"45.03000"},{"date":"09-11-2018","nav":"45.32000"},{"date":"06-11-2018","nav":"44.94000"},{"date":"05-11-2018","nav":"45.02000"},{"date":"02-11-2018","nav":"45.18000"},{"date":"01-11-2018","nav":"44.84000"},{"date":"31-10-2018","nav":"44.65000"},{"date":"30-10-2018","nav":"43.90000"},{"date":"29-10-2018","nav":"43.87000"},{"date":"26-10-2018","nav":"42.82000"},{"date":"25-10-2018","nav":"43.01000"},{"date":"24-10-2018","nav":"43.34000"},{"date":"23-10-2018","nav":"43.12000"},{"date":"22-10-2018","nav":"43.66000"},{"date":"19-10-2018","nav":"43.96000"},{"date":"17-10-2018","nav":"44.37000"},{"date":"16-10-2018","nav":"44.95000"},{"date":"15-10-2018","nav":"44.48000"},{"date":"12-10-2018","nav":"44.32000"},{"date":"11-10-2018","nav":"43.51000"},{"date":"10-10-2018","nav":"44.47000"},{"date":"09-10-2018","nav":"43.62000"},{"date":"08-10-2018","nav":"43.84000"},{"date":"05-10-2018","nav":"44.19000"},{"date":"04-10-2018","nav":"44.79000"},{"date":"03-10-2018","nav":"45.78000"},{"date":"01-10-2018","nav":"46.29000"},{"date":"28-09-2018","nav":"46.27000"},{"date":"27-09-2018","nav":"46.62000"},{"date":"26-09-2018","nav":"47.02000"},{"date":"25-09-2018","nav":"47.00000"},{"date":"24-09-2018","nav":"46.74000"},{"date":"21-09-2018","nav":"47.52000"},{"date":"19-09-2018","nav":"47.92000"},{"date":"18-09-2018","nav":"48.34000"},{"date":"17-09-2018","nav":"48.68000"},{"date":"14-09-2018","nav":"49.13000"},{"date":"12-09-2018","nav":"48.65000"},{"date":"11-09-2018","nav":"48.58000"},{"date":"10-09-2018","nav":"49.19000"},{"date":"07-09-2018","nav":"49.84000"},{"date":"06-09-2018","nav":"49.52000"},{"date":"05-09-2018","nav":"49.41000"},{"date":"04-09-2018","nav":"49.78000"},{"date":"03-09-2018","nav":"50.36000"},{"date":"31-08-2018","nav":"50.85000"},{"date":"30-08-2018","nav":"50.79000"},{"date":"29-08-2018","nav":"50.85000"},{"date":"28-08-2018","nav":"50.96000"},{"date":"27-08-2018","nav":"50.77000"},{"date":"24-08-2018","nav":"50.30000"},{"date":"23-08-2018","nav":"50.37000"},{"date":"21-08-2018","nav":"50.35000"},{"date":"20-08-2018","nav":"50.34000"},{"date":"17-08-2018","nav":"50.15000"},{"date":"16-08-2018","nav":"49.85000"},{"date":"14-08-2018","nav":"50.08000"},{"date":"13-08-2018","nav":"49.72000"},{"date":"10-08-2018","nav":"50.04000"},{"date":"09-08-2018","nav":"50.15000"},{"date":"08-08-2018","nav":"50.13000"},{"date":"07-08-2018","nav":"49.90000"},{"date":"06-08-2018","nav":"49.93000"},{"date":"03-08-2018","nav":"49.84000"},{"date":"02-08-2018","nav":"49.47000"},{"date":"01-08-2018","nav":"49.81000"},{"date":"31-07-2018","nav":"49.88000"},{"date":"30-07-2018","nav":"49.65000"},{"date":"27-07-2018","nav":"49.64000"},{"date":"26-07-2018","nav":"49.31000"},{"date":"25-07-2018","nav":"49.18000"},{"date":"24-07-2018","nav":"49.08000"},{"date":"23-07-2018","nav":"48.79000"},{"date":"20-07-2018","nav":"48.58000"},{"date":"19-07-2018","nav":"48.16000"},{"date":"18-07-2018","nav":"48.44000"},{"date":"17-07-2018","nav":"48.69000"},{"date":"16-07-2018","nav":"48.54000"},{"date":"13-07-2018","nav":"48.98000"},{"date":"12-07-2018","nav":"48.96000"},{"date":"11-07-2018","nav":"48.74000"},{"date":"10-07-2018","nav":"48.62000"},{"date":"09-07-2018","nav":"48.33000"},{"date":"06-07-2018","nav":"47.98000"},{"date":"05-07-2018","nav":"47.95000"},{"date":"04-07-2018","nav":"48.04000"},{"date":"03-07-2018","nav":"47.73000"},{"date":"02-07-2018","nav":"47.48000"},{"date":"29-06-2018","nav":"47.68000"},{"date":"28-06-2018","nav":"47.24000"},{"date":"27-06-2018","nav":"47.64000"},{"date":"26-06-2018","nav":"48.06000"},{"date":"25-06-2018","nav":"48.09000"},{"date":"22-06-2018","nav":"48.22000"},{"date":"21-06-2018","nav":"47.88000"},{"date":"20-06-2018","nav":"48.04000"},{"date":"19-06-2018","nav":"47.76000"},{"date":"18-06-2018","nav":"48.23000"},{"date":"15-06-2018","nav":"48.42000"},{"date":"14-06-2018","nav":"48.38000"},{"date":"13-06-2018","nav":"48.38000"},{"date":"12-06-2018","nav":"48.52000"},{"date":"11-06-2018","nav":"48.21000"},{"date":"08-06-2018","nav":"48.03000"},{"date":"07-06-2018","nav":"48.03000"},{"date":"06-06-2018","nav":"47.52000"},{"date":"05-06-2018","nav":"47.22000"},{"date":"04-06-2018","nav":"47.89000"},{"date":"01-06-2018","nav":"48.48000"},{"date":"31-05-2018","nav":"48.91000"},{"date":"30-05-2018","nav":"48.53000"},{"date":"29-05-2018","nav":"48.73000"},{"date":"28-05-2018","nav":"48.99000"},{"date":"25-05-2018","nav":"48.63000"},{"date":"24-05-2018","nav":"48.19000"},{"date":"23-05-2018","nav":"47.93000"},{"date":"22-05-2018","nav":"48.12000"},{"date":"21-05-2018","nav":"47.93000"},{"date":"18-05-2018","nav":"48.61000"},{"date":"17-05-2018","nav":"49.10000"},{"date":"16-05-2018","nav":"49.08000"},{"date":"15-05-2018","nav":"49.25000"},{"date":"14-05-2018","nav":"49.35000"},{"date":"11-05-2018","nav":"49.42000"},{"date":"10-05-2018","nav":"49.20000"},{"date":"09-05-2018","nav":"49.47000"},{"date":"08-05-2018","nav":"49.58000"},{"date":"07-05-2018","nav":"49.72000"},{"date":"04-05-2018","nav":"49.55000"},{"date":"03-05-2018","nav":"49.58000"},{"date":"02-05-2018","nav":"49.95000"},{"date":"30-04-2018","nav":"50.25000"},{"date":"27-04-2018","nav":"49.90000"},{"date":"26-04-2018","nav":"49.72000"},{"date":"25-04-2018","nav":"49.50000"},{"date":"24-04-2018","nav":"49.79000"},{"date":"23-04-2018","nav":"49.72000"},{"date":"20-04-2018","nav":"49.45000"},{"date":"19-04-2018","nav":"49.48000"},{"date":"18-04-2018","nav":"49.44000"},{"date":"17-04-2018","nav":"49.58000"},{"date":"16-04-2018","nav":"49.43000"},{"date":"13-04-2018","nav":"49.22000"},{"date":"12-04-2018","nav":"48.98000"},{"date":"11-04-2018","nav":"48.91000"},{"date":"10-04-2018","nav":"48.86000"},{"date":"09-04-2018","nav":"49.05000"},{"date":"06-04-2018","nav":"48.99000"},{"date":"05-04-2018","nav":"48.92000"},{"date":"04-04-2018","nav":"48.18000"},{"date":"03-04-2018","nav":"49.08000"},{"date":"02-04-2018","nav":"48.83000"},{"date":"28-03-2018","nav":"48.08000"},{"date":"27-03-2018","nav":"48.24000"},{"date":"26-03-2018","nav":"47.79000"},{"date":"23-03-2018","nav":"47.41000"},{"date":"22-03-2018","nav":"47.92000"},{"date":"21-03-2018","nav":"48.15000"},{"date":"20-03-2018","nav":"47.99000"},{"date":"19-03-2018","nav":"47.96000"},{"date":"16-03-2018","nav":"48.50000"},{"date":"15-03-2018","nav":"48.93000"},{"date":"14-03-2018","nav":"48.84000"},{"date":"13-03-2018","nav":"48.98000"},{"date":"12-03-2018","nav":"48.92000"},{"date":"09-03-2018","nav":"48.44000"},{"date":"08-03-2018","nav":"48.41000"},{"date":"07-03-2018","nav":"48.07000"},{"date":"06-03-2018","nav":"48.58000"},{"date":"05-03-2018","nav":"49.11000"},{"date":"01-03-2018","nav":"49.52000"},{"date":"28-02-2018","nav":"49.57000"},{"date":"27-02-2018","nav":"49.65000"},{"date":"26-02-2018","nav":"49.78000"},{"date":"23-02-2018","nav":"49.28000"},{"date":"22-02-2018","nav":"48.93000"},{"date":"21-02-2018","nav":"49.08000"},{"date":"20-02-2018","nav":"49.00000"},{"date":"19-02-2018","nav":"49.18000"},{"date":"16-02-2018","nav":"49.51000"},{"date":"15-02-2018","nav":"49.92000"},{"date":"14-02-2018","nav":"50.08000"},{"date":"12-02-2018","nav":"50.10000"},{"date":"09-02-2018","nav":"49.50000"},{"date":"08-02-2018","nav":"49.77000"},{"date":"07-02-2018","nav":"49.16000"},{"date":"06-02-2018","nav":"48.78000"},{"date":"05-02-2018","nav":"49.57000"},{"date":"02-02-2018","nav":"50.18000"},{"date":"01-02-2018","nav":"51.95000"},{"date":"31-01-2018","nav":"51.59000"},{"date":"30-01-2018","nav":"51.78000"},{"date":"29-01-2018","nav":"52.23000"},{"date":"25-01-2018","nav":"52.21000"},{"date":"24-01-2018","nav":"52.37000"},{"date":"23-01-2018","nav":"52.40000"},{"date":"22-01-2018","nav":"51.96000"},{"date":"19-01-2018","nav":"51.62000"},{"date":"18-01-2018","nav":"51.45000"},{"date":"17-01-2018","nav":"51.65000"},{"date":"16-01-2018","nav":"51.35000"},{"date":"15-01-2018","nav":"51.86000"},{"date":"12-01-2018","nav":"51.67000"},{"date":"11-01-2018","nav":"51.57000"},{"date":"10-01-2018","nav":"51.42000"},{"date":"09-01-2018","nav":"51.38000"},{"date":"08-01-2018","nav":"51.45000"},{"date":"05-01-2018","nav":"51.25000"},{"date":"04-01-2018","nav":"50.88000"},{"date":"03-01-2018","nav":"50.43000"},{"date":"02-01-2018","nav":"50.38000"},{"date":"01-01-2018","nav":"50.52000"},{"date":"29-12-2017","nav":"50.72000"},{"date":"28-12-2017","nav":"50.44000"},{"date":"27-12-2017","nav":"50.43000"},{"date":"26-12-2017","nav":"50.69000"},{"date":"22-12-2017","nav":"50.55000"},{"date":"21-12-2017","nav":"50.35000"},{"date":"20-12-2017","nav":"50.16000"},{"date":"19-12-2017","nav":"49.98000"},{"date":"18-12-2017","nav":"49.57000"},{"date":"15-12-2017","nav":"49.29000"},{"date":"14-12-2017","nav":"48.81000"},{"date":"13-12-2017","nav":"48.85000"},{"date":"12-12-2017","nav":"49.01000"},{"date":"11-12-2017","nav":"49.31000"},{"date":"08-12-2017","nav":"49.17000"},{"date":"07-12-2017","nav":"48.89000"},{"date":"06-12-2017","nav":"48.35000"},{"date":"05-12-2017","nav":"48.63000"},{"date":"04-12-2017","nav":"48.60000"},{"date":"01-12-2017","nav":"48.79000"},{"date":"30-11-2017","nav":"49.16000"},{"date":"29-11-2017","nav":"49.39000"},{"date":"28-11-2017","nav":"49.48000"},{"date":"27-11-2017","nav":"49.48000"},{"date":"24-11-2017","nav":"49.39000"},{"date":"23-11-2017","nav":"49.10000"},{"date":"22-11-2017","nav":"48.91000"},{"date":"21-11-2017","nav":"48.74000"},{"date":"20-11-2017","nav":"48.61000"},{"date":"17-11-2017","nav":"48.37000"},{"date":"16-11-2017","nav":"47.99000"},{"date":"15-11-2017","nav":"47.48000"},{"date":"14-11-2017","nav":"47.96000"},{"date":"13-11-2017","nav":"48.00000"},{"date":"10-11-2017","nav":"48.39000"},{"date":"09-11-2017","nav":"48.31000"},{"date":"08-11-2017","nav":"48.06000"},{"date":"07-11-2017","nav":"48.22000"},{"date":"06-11-2017","nav":"48.52000"},{"date":"03-11-2017","nav":"48.51000"},{"date":"02-11-2017","nav":"48.39000"},{"date":"01-11-2017","nav":"48.36000"},{"date":"31-10-2017","nav":"47.94000"},{"date":"30-10-2017","nav":"47.95000"},{"date":"27-10-2017","nav":"47.51000"},{"date":"26-10-2017","nav":"47.53000"},{"date":"25-10-2017","nav":"47.20000"},{"date":"24-10-2017","nav":"47.26000"},{"date":"23-10-2017","nav":"47.22000"},{"date":"18-10-2017","nav":"47.16000"},{"date":"17-10-2017","nav":"47.10000"},{"date":"16-10-2017","nav":"47.01000"},{"date":"13-10-2017","nav":"46.97000"},{"date":"12-10-2017","nav":"46.79000"},{"date":"11-10-2017","nav":"46.21000"},{"date":"10-10-2017","nav":"46.36000"},{"date":"09-10-2017","nav":"46.08000"},{"date":"06-10-2017","nav":"46.02000"},{"date":"05-10-2017","nav":"45.60000"},{"date":"04-10-2017","nav":"45.58000"},{"date":"03-10-2017","nav":"45.46000"},{"date":"29-09-2017","nav":"45.28000"},{"date":"28-09-2017","nav":"45.04000"},{"date":"27-09-2017","nav":"44.86000"},{"date":"26-09-2017","nav":"45.44000"},{"date":"25-09-2017","nav":"45.40000"},{"date":"22-09-2017","nav":"45.88000"},{"date":"21-09-2017","nav":"46.88000"},{"date":"20-09-2017","nav":"47.01000"},{"date":"19-09-2017","nav":"47.13000"},{"date":"18-09-2017","nav":"47.20000"},{"date":"15-09-2017","nav":"46.93000"},{"date":"14-09-2017","nav":"46.80000"},{"date":"13-09-2017","nav":"46.73000"},{"date":"12-09-2017","nav":"46.91000"},{"date":"11-09-2017","nav":"46.42000"},{"date":"08-09-2017","nav":"46.01000"},{"date":"07-09-2017","nav":"45.98000"},{"date":"06-09-2017","nav":"45.78000"},{"date":"05-09-2017","nav":"45.77000"},{"date":"04-09-2017","nav":"45.55000"},{"date":"01-09-2017","nav":"45.83000"},{"date":"31-08-2017","nav":"45.53000"},{"date":"30-08-2017","nav":"45.23000"},{"date":"29-08-2017","nav":"44.79000"},{"date":"28-08-2017","nav":"45.22000"},{"date":"24-08-2017","nav":"45.03000"},{"date":"23-08-2017","nav":"44.99000"},{"date":"22-08-2017","nav":"44.58000"},{"date":"21-08-2017","nav":"44.65000"},{"date":"18-08-2017","nav":"44.99000"},{"date":"17-08-2017","nav":"45.22000"},{"date":"16-08-2017","nav":"45.17000"},{"date":"14-08-2017","nav":"44.74000"},{"date":"11-08-2017","nav":"44.03000"},{"date":"10-08-2017","nav":"44.33000"},{"date":"09-08-2017","nav":"45.28000"},{"date":"08-08-2017","nav":"45.84000"},{"date":"07-08-2017","nav":"45.89000"},{"date":"04-08-2017","nav":"45.67000"},{"date":"03-08-2017","nav":"45.60000"},{"date":"02-08-2017","nav":"45.90000"},{"date":"01-08-2017","nav":"46.16000"},{"date":"31-07-2017","nav":"46.12000"},{"date":"28-07-2017","nav":"45.93000"},{"date":"27-07-2017","nav":"45.85000"},{"date":"26-07-2017","nav":"45.80000"},{"date":"25-07-2017","nav":"45.55000"},{"date":"24-07-2017","nav":"45.47000"},{"date":"21-07-2017","nav":"45.37000"},{"date":"20-07-2017","nav":"45.27000"},{"date":"19-07-2017","nav":"45.38000"},{"date":"18-07-2017","nav":"45.09000"},{"date":"17-07-2017","nav":"45.42000"},{"date":"14-07-2017","nav":"45.38000"},{"date":"13-07-2017","nav":"45.48000"},{"date":"12-07-2017","nav":"45.18000"},{"date":"11-07-2017","nav":"44.99000"},{"date":"10-07-2017","nav":"44.99000"},{"date":"07-07-2017","nav":"44.70000"},{"date":"06-07-2017","nav":"44.69000"},{"date":"05-07-2017","nav":"44.49000"},{"date":"04-07-2017","nav":"44.26000"},{"date":"03-07-2017","nav":"44.27000"},{"date":"30-06-2017","nav":"43.94000"},{"date":"29-06-2017","nav":"43.83000"},{"date":"28-06-2017","nav":"43.63000"},{"date":"27-06-2017","nav":"43.77000"},{"date":"23-06-2017","nav":"44.17000"},{"date":"22-06-2017","nav":"44.63000"},{"date":"21-06-2017","nav":"44.72000"},{"date":"20-06-2017","nav":"44.87000"},{"date":"19-06-2017","nav":"44.79000"},{"date":"16-06-2017","nav":"44.57000"},{"date":"15-06-2017","nav":"44.59000"},{"date":"14-06-2017","nav":"44.70000"},{"date":"13-06-2017","nav":"44.55000"},{"date":"12-06-2017","nav":"44.52000"},{"date":"09-06-2017","nav":"44.80000"},{"date":"08-06-2017","nav":"44.68000"},{"date":"07-06-2017","nav":"44.77000"},{"date":"06-06-2017","nav":"44.58000"},{"date":"05-06-2017","nav":"44.65000"},{"date":"02-06-2017","nav":"44.69000"},{"date":"01-06-2017","nav":"44.51000"},{"date":"31-05-2017","nav":"44.36000"},{"date":"30-05-2017","nav":"44.18000"},{"date":"29-05-2017","nav":"44.07000"},{"date":"26-05-2017","nav":"44.34000"},{"date":"25-05-2017","nav":"43.74000"},{"date":"24-05-2017","nav":"43.10000"},{"date":"23-05-2017","nav":"43.51000"},{"date":"22-05-2017","nav":"43.90000"},{"date":"19-05-2017","nav":"44.12000"},{"date":"18-05-2017","nav":"44.46000"},{"date":"17-05-2017","nav":"44.99000"},{"date":"16-05-2017","nav":"45.13000"},{"date":"15-05-2017","nav":"45.02000"},{"date":"12-05-2017","nav":"44.55000"},{"date":"11-05-2017","nav":"44.76000"},{"date":"10-05-2017","nav":"44.84000"},{"date":"09-05-2017","nav":"44.58000"},{"date":"08-05-2017","nav":"44.56000"},{"date":"05-05-2017","nav":"44.29000"},{"date":"04-05-2017","nav":"44.52000"},{"date":"03-05-2017","nav":"44.27000"},{"date":"02-05-2017","nav":"44.39000"},{"date":"28-04-2017","nav":"44.33000"},{"date":"27-04-2017","nav":"44.31000"},{"date":"26-04-2017","nav":"44.27000"},{"date":"25-04-2017","nav":"44.26000"},{"date":"24-04-2017","nav":"43.69000"},{"date":"21-04-2017","nav":"43.29000"},{"date":"20-04-2017","nav":"43.33000"},{"date":"19-04-2017","nav":"43.07000"},{"date":"18-04-2017","nav":"42.84000"},{"date":"17-04-2017","nav":"42.96000"},{"date":"13-04-2017","nav":"42.83000"},{"date":"12-04-2017","nav":"42.91000"},{"date":"11-04-2017","nav":"43.10000"},{"date":"10-04-2017","nav":"42.75000"},{"date":"07-04-2017","nav":"42.65000"},{"date":"06-04-2017","nav":"42.78000"},{"date":"05-04-2017","nav":"42.84000"},{"date":"03-04-2017","nav":"42.57000"},{"date":"31-03-2017","nav":"42.26000"},{"date":"30-03-2017","nav":"41.98000"},{"date":"29-03-2017","nav":"41.74000"},{"date":"28-03-2017","nav":"41.50000"},{"date":"27-03-2017","nav":"41.32000"},{"date":"24-03-2017","nav":"41.46000"},{"date":"23-03-2017","nav":"41.40000"},{"date":"22-03-2017","nav":"41.12000"},{"date":"21-03-2017","nav":"41.45000"},{"date":"20-03-2017","nav":"41.42000"},{"date":"17-03-2017","nav":"41.53000"},{"date":"16-03-2017","nav":"41.68000"},{"date":"15-03-2017","nav":"41.40000"},{"date":"14-03-2017","nav":"41.24000"},{"date":"10-03-2017","nav":"40.70000"},{"date":"09-03-2017","nav":"40.64000"},{"date":"08-03-2017","nav":"40.69000"},{"date":"07-03-2017","nav":"40.76000"},{"date":"06-03-2017","nav":"40.74000"},{"date":"03-03-2017","nav":"40.51000"},{"date":"02-03-2017","nav":"40.38000"},{"date":"01-03-2017","nav":"40.78000"},{"date":"28-02-2017","nav":"40.68000"},{"date":"27-02-2017","nav":"40.63000"},{"date":"23-02-2017","nav":"40.73000"},{"date":"22-02-2017","nav":"40.75000"},{"date":"21-02-2017","nav":"40.84000"},{"date":"20-02-2017","nav":"40.73000"},{"date":"17-02-2017","nav":"40.50000"},{"date":"16-02-2017","nav":"40.31000"},{"date":"15-02-2017","nav":"39.91000"},{"date":"14-02-2017","nav":"40.15000"},{"date":"13-02-2017","nav":"40.10000"},{"date":"10-02-2017","nav":"40.05000"},{"date":"09-02-2017","nav":"39.98000"},{"date":"08-02-2017","nav":"39.92000"},{"date":"07-02-2017","nav":"39.93000"},{"date":"06-02-2017","nav":"40.12000"},{"date":"03-02-2017","nav":"39.81000"},{"date":"02-02-2017","nav":"39.65000"},{"date":"01-02-2017","nav":"39.32000"},{"date":"31-01-2017","nav":"38.59000"},{"date":"30-01-2017","nav":"38.98000"},{"date":"27-01-2017","nav":"39.15000"},{"date":"25-01-2017","nav":"38.83000"},{"date":"24-01-2017","nav":"38.34000"},{"date":"23-01-2017","nav":"37.90000"},{"date":"20-01-2017","nav":"37.74000"},{"date":"19-01-2017","nav":"38.21000"},{"date":"18-01-2017","nav":"38.02000"},{"date":"17-01-2017","nav":"37.88000"},{"date":"16-01-2017","nav":"37.91000"},{"date":"13-01-2017","nav":"37.79000"},{"date":"12-01-2017","nav":"37.87000"},{"date":"11-01-2017","nav":"37.66000"},{"date":"10-01-2017","nav":"37.27000"},{"date":"09-01-2017","nav":"37.10000"},{"date":"06-01-2017","nav":"37.14000"},{"date":"05-01-2017","nav":"37.19000"},{"date":"04-01-2017","nav":"36.80000"},{"date":"03-01-2017","nav":"36.78000"},{"date":"02-01-2017","nav":"36.51000"},{"date":"30-12-2016","nav":"36.44000"},{"date":"29-12-2016","nav":"36.20000"},{"date":"28-12-2016","nav":"35.76000"},{"date":"27-12-2016","nav":"35.61000"},{"date":"26-12-2016","nav":"35.10000"},{"date":"23-12-2016","nav":"35.65000"},{"date":"22-12-2016","nav":"35.71000"},{"date":"21-12-2016","nav":"36.15000"},{"date":"20-12-2016","nav":"36.19000"},{"date":"19-12-2016","nav":"36.37000"},{"date":"16-12-2016","nav":"36.55000"},{"date":"15-12-2016","nav":"36.57000"},{"date":"14-12-2016","nav":"36.62000"},{"date":"13-12-2016","nav":"36.86000"},{"date":"12-12-2016","nav":"36.83000"},{"date":"09-12-2016","nav":"37.28000"},{"date":"08-12-2016","nav":"37.27000"},{"date":"07-12-2016","nav":"36.76000"},{"date":"06-12-2016","nav":"36.88000"},{"date":"05-12-2016","nav":"36.80000"},{"date":"02-12-2016","nav":"36.84000"},{"date":"01-12-2016","nav":"37.23000"},{"date":"30-11-2016","nav":"37.59000"},{"date":"29-11-2016","nav":"37.09000"},{"date":"28-11-2016","nav":"37.00000"},{"date":"25-11-2016","nav":"36.93000"},{"date":"24-11-2016","nav":"36.32000"},{"date":"23-11-2016","nav":"36.45000"},{"date":"22-11-2016","nav":"36.05000"},{"date":"21-11-2016","nav":"35.58000"},{"date":"18-11-2016","nav":"36.42000"},{"date":"17-11-2016","nav":"36.41000"},{"date":"16-11-2016","nav":"36.47000"},{"date":"15-11-2016","nav":"36.36000"},{"date":"11-11-2016","nav":"37.86000"},{"date":"10-11-2016","nav":"39.17000"},{"date":"09-11-2016","nav":"38.62000"},{"date":"08-11-2016","nav":"39.17000"},{"date":"07-11-2016","nav":"39.02000"},{"date":"04-11-2016","nav":"38.70000"},{"date":"03-11-2016","nav":"39.18000"},{"date":"02-11-2016","nav":"39.50000"},{"date":"01-11-2016","nav":"40.19000"},{"date":"28-10-2016","nav":"40.12000"},{"date":"27-10-2016","nav":"39.88000"},{"date":"26-10-2016","nav":"40.13000"},{"date":"25-10-2016","nav":"40.43000"},{"date":"24-10-2016","nav":"40.44000"},{"date":"21-10-2016","nav":"40.48000"},{"date":"20-10-2016","nav":"40.40000"},{"date":"19-10-2016","nav":"40.38000"},{"date":"18-10-2016","nav":"40.38000"},{"date":"17-10-2016","nav":"39.82000"},{"date":"14-10-2016","nav":"39.93000"},{"date":"13-10-2016","nav":"39.66000"},{"date":"10-10-2016","nav":"40.19000"},{"date":"07-10-2016","nav":"40.18000"},{"date":"06-10-2016","nav":"40.25000"},{"date":"05-10-2016","nav":"40.31000"},{"date":"04-10-2016","nav":"40.24000"},{"date":"03-10-2016","nav":"40.05000"},{"date":"30-09-2016","nav":"39.20000"},{"date":"29-09-2016","nav":"38.83000"},{"date":"28-09-2016","nav":"39.89000"},{"date":"27-09-2016","nav":"39.69000"},{"date":"26-09-2016","nav":"39.72000"},{"date":"23-09-2016","nav":"40.04000"},{"date":"22-09-2016","nav":"39.97000"},{"date":"21-09-2016","nav":"39.53000"},{"date":"20-09-2016","nav":"39.44000"},{"date":"19-09-2016","nav":"39.45000"},{"date":"16-09-2016","nav":"39.29000"},{"date":"15-09-2016","nav":"39.28000"},{"date":"14-09-2016","nav":"39.22000"},{"date":"12-09-2016","nav":"39.04000"},{"date":"09-09-2016","nav":"39.85000"},{"date":"08-09-2016","nav":"40.14000"},{"date":"07-09-2016","nav":"39.81000"},{"date":"06-09-2016","nav":"39.86000"},{"date":"02-09-2016","nav":"39.42000"},{"date":"01-09-2016","nav":"39.36000"},{"date":"31-08-2016","nav":"39.45000"},{"date":"30-08-2016","nav":"39.32000"},{"date":"29-08-2016","nav":"38.82000"},{"date":"26-08-2016","nav":"38.69000"},{"date":"25-08-2016","nav":"38.74000"},{"date":"24-08-2016","nav":"38.96000"},{"date":"23-08-2016","nav":"38.82000"},{"date":"22-08-2016","nav":"39.05000"},{"date":"19-08-2016","nav":"39.34000"},{"date":"18-08-2016","nav":"39.10000"},{"date":"17-08-2016","nav":"38.75000"},{"date":"16-08-2016","nav":"38.70000"},{"date":"12-08-2016","nav":"38.59000"},{"date":"11-08-2016","nav":"38.34000"},{"date":"10-08-2016","nav":"38.21000"},{"date":"09-08-2016","nav":"38.68000"},{"date":"08-08-2016","nav":"38.96000"},{"date":"05-08-2016","nav":"38.72000"},{"date":"04-08-2016","nav":"38.24000"},{"date":"03-08-2016","nav":"38.20000"},{"date":"02-08-2016","nav":"38.68000"},{"date":"01-08-2016","nav":"38.86000"},{"date":"29-07-2016","nav":"38.67000"},{"date":"28-07-2016","nav":"38.54000"},{"date":"27-07-2016","nav":"38.14000"},{"date":"26-07-2016","nav":"37.95000"},{"date":"25-07-2016","nav":"37.97000"},{"date":"22-07-2016","nav":"37.56000"},{"date":"21-07-2016","nav":"37.45000"},{"date":"20-07-2016","nav":"37.56000"},{"date":"19-07-2016","nav":"37.20000"},{"date":"18-07-2016","nav":"37.22000"},{"date":"15-07-2016","nav":"37.43000"},{"date":"14-07-2016","nav":"37.51000"},{"date":"13-07-2016","nav":"37.27000"},{"date":"12-07-2016","nav":"37.42000"},{"date":"11-07-2016","nav":"37.22000"},{"date":"08-07-2016","nav":"36.76000"},{"date":"07-07-2016","nav":"36.88000"},{"date":"05-07-2016","nav":"36.94000"},{"date":"04-07-2016","nav":"36.94000"},{"date":"01-07-2016","nav":"36.78000"},{"date":"30-06-2016","nav":"36.53000"},{"date":"29-06-2016","nav":"36.10000"},{"date":"28-06-2016","nav":"35.70000"},{"date":"27-06-2016","nav":"35.57000"},{"date":"24-06-2016","nav":"35.44000"},{"date":"23-06-2016","nav":"35.89000"},{"date":"22-06-2016","nav":"35.83000"},{"date":"21-06-2016","nav":"35.93000"},{"date":"20-06-2016","nav":"35.86000"},{"date":"17-06-2016","nav":"35.72000"},{"date":"16-06-2016","nav":"35.68000"},{"date":"15-06-2016","nav":"35.86000"},{"date":"14-06-2016","nav":"35.67000"},{"date":"13-06-2016","nav":"35.52000"},{"date":"10-06-2016","nav":"35.77000"},{"date":"09-06-2016","nav":"35.78000"},{"date":"08-06-2016","nav":"36.01000"},{"date":"07-06-2016","nav":"36.02000"},{"date":"06-06-2016","nav":"35.83000"},{"date":"03-06-2016","nav":"35.81000"},{"date":"02-06-2016","nav":"35.96000"},{"date":"01-06-2016","nav":"35.82000"},{"date":"31-05-2016","nav":"35.79000"},{"date":"30-05-2016","nav":"35.79000"},{"date":"27-05-2016","nav":"35.57000"},{"date":"26-05-2016","nav":"35.14000"},{"date":"25-05-2016","nav":"34.95000"},{"date":"24-05-2016","nav":"34.51000"},{"date":"23-05-2016","nav":"34.61000"},{"date":"20-05-2016","nav":"34.76000"},{"date":"19-05-2016","nav":"35.02000"},{"date":"18-05-2016","nav":"35.42000"},{"date":"17-05-2016","nav":"35.29000"},{"date":"16-05-2016","nav":"35.18000"},{"date":"13-05-2016","nav":"35.14000"},{"date":"12-05-2016","nav":"35.31000"},{"date":"11-05-2016","nav":"35.17000"},{"date":"10-05-2016","nav":"35.32000"},{"date":"09-05-2016","nav":"35.23000"},{"date":"06-05-2016","nav":"34.70000"},{"date":"05-05-2016","nav":"34.76000"},{"date":"04-05-2016","nav":"34.91000"},{"date":"03-05-2016","nav":"35.10000"},{"date":"02-05-2016","nav":"35.37000"},{"date":"29-04-2016","nav":"35.35000"},{"date":"28-04-2016","nav":"35.36000"},{"date":"27-04-2016","nav":"35.78000"},{"date":"26-04-2016","nav":"35.82000"},{"date":"25-04-2016","nav":"35.50000"},{"date":"22-04-2016","nav":"35.65000"},{"date":"21-04-2016","nav":"35.66000"},{"date":"20-04-2016","nav":"35.60000"},{"date":"18-04-2016","nav":"35.61000"},{"date":"13-04-2016","nav":"35.29000"},{"date":"12-04-2016","nav":"34.95000"},{"date":"11-04-2016","nav":"34.70000"},{"date":"08-04-2016","nav":"34.33000"},{"date":"07-04-2016","nav":"34.32000"},{"date":"06-04-2016","nav":"34.48000"},{"date":"05-04-2016","nav":"34.45000"},{"date":"04-04-2016","nav":"34.87000"},{"date":"01-04-2016","nav":"34.70000"},{"date":"31-03-2016","nav":"34.69000"},{"date":"30-03-2016","nav":"34.49000"},{"date":"29-03-2016","nav":"33.95000"},{"date":"28-03-2016","nav":"33.93000"},{"date":"23-03-2016","nav":"34.37000"},{"date":"22-03-2016","nav":"34.31000"},{"date":"21-03-2016","nav":"34.25000"},{"date":"18-03-2016","nav":"33.89000"},{"date":"17-03-2016","nav":"33.59000"},{"date":"16-03-2016","nav":"33.43000"},{"date":"15-03-2016","nav":"33.39000"},{"date":"14-03-2016","nav":"33.57000"},{"date":"11-03-2016","nav":"33.44000"},{"date":"10-03-2016","nav":"33.45000"},{"date":"09-03-2016","nav":"33.57000"},{"date":"08-03-2016","nav":"33.35000"},{"date":"04-03-2016","nav":"33.45000"},{"date":"03-03-2016","nav":"33.28000"},{"date":"02-03-2016","nav":"32.87000"},{"date":"01-03-2016","nav":"32.49000"},{"date":"29-02-2016","nav":"31.66000"},{"date":"26-02-2016","nav":"31.74000"},{"date":"25-02-2016","nav":"31.61000"},{"date":"24-02-2016","nav":"31.93000"},{"date":"23-02-2016","nav":"32.18000"},{"date":"22-02-2016","nav":"32.60000"},{"date":"19-02-2016","nav":"32.51000"},{"date":"18-02-2016","nav":"32.54000"},{"date":"17-02-2016","nav":"32.26000"},{"date":"16-02-2016","nav":"32.19000"},{"date":"15-02-2016","nav":"32.84000"},{"date":"12-02-2016","nav":"31.92000"},{"date":"11-02-2016","nav":"32.07000"},{"date":"10-02-2016","nav":"33.18000"},{"date":"09-02-2016","nav":"33.38000"},{"date":"08-02-2016","nav":"33.88000"},{"date":"05-02-2016","nav":"34.16000"},{"date":"04-02-2016","nav":"33.65000"},{"date":"03-02-2016","nav":"33.58000"},{"date":"02-02-2016","nav":"34.02000"},{"date":"01-02-2016","nav":"34.54000"},{"date":"29-01-2016","nav":"34.51000"},{"date":"28-01-2016","nav":"34.08000"},{"date":"27-01-2016","nav":"34.22000"},{"date":"25-01-2016","nav":"34.09000"},{"date":"22-01-2016","nav":"34.07000"},{"date":"21-01-2016","nav":"33.50000"},{"date":"20-01-2016","nav":"33.30000"},{"date":"19-01-2016","nav":"33.86000"},{"date":"18-01-2016","nav":"33.38000"},{"date":"15-01-2016","nav":"34.32000"},{"date":"14-01-2016","nav":"35.07000"},{"date":"13-01-2016","nav":"35.37000"},{"date":"12-01-2016","nav":"35.45000"},{"date":"11-01-2016","nav":"35.66000"},{"date":"08-01-2016","nav":"35.93000"},{"date":"07-01-2016","nav":"35.59000"},{"date":"06-01-2016","nav":"36.43000"},{"date":"05-01-2016","nav":"36.49000"},{"date":"04-01-2016","nav":"36.46000"},{"date":"01-01-2016","nav":"36.87000"},{"date":"31-12-2015","nav":"36.59000"},{"date":"30-12-2015","nav":"36.51000"},{"date":"29-12-2015","nav":"36.56000"},{"date":"28-12-2015","nav":"36.59000"},{"date":"24-12-2015","nav":"36.39000"},{"date":"23-12-2015","nav":"36.28000"},{"date":"22-12-2015","nav":"36.09000"},{"date":"21-12-2015","nav":"36.23000"},{"date":"18-12-2015","nav":"35.94000"},{"date":"17-12-2015","nav":"36.17000"},{"date":"16-12-2015","nav":"35.64000"},{"date":"15-12-2015","nav":"35.58000"},{"date":"14-12-2015","nav":"35.35000"},{"date":"11-12-2015","nav":"35.21000"},{"date":"10-12-2015","nav":"35.50000"},{"date":"09-12-2015","nav":"35.20000"},{"date":"08-12-2015","nav":"35.70000"},{"date":"07-12-2015","nav":"36.02000"},{"date":"04-12-2015","nav":"36.07000"},{"date":"03-12-2015","nav":"36.42000"},{"date":"02-12-2015","nav":"36.68000"},{"date":"01-12-2015","nav":"36.63000"},{"date":"30-11-2015","nav":"36.56000"},{"date":"27-11-2015","nav":"36.56000"},{"date":"26-11-2015","nav":"36.30000"},{"date":"24-11-2015","nav":"36.27000"},{"date":"23-11-2015","nav":"36.36000"},{"date":"20-11-2015","nav":"36.32000"},{"date":"19-11-2015","nav":"36.18000"},{"date":"18-11-2015","nav":"35.67000"},{"date":"17-11-2015","nav":"36.00000"},{"date":"16-11-2015","nav":"35.89000"},{"date":"13-11-2015","nav":"35.89000"},{"date":"10-11-2015","nav":"35.96000"},{"date":"09-11-2015","nav":"36.35000"},{"date":"06-11-2015","nav":"36.23000"},{"date":"05-11-2015","nav":"36.37000"},{"date":"04-11-2015","nav":"36.75000"},{"date":"03-11-2015","nav":"36.80000"},{"date":"02-11-2015","nav":"36.74000"},{"date":"30-10-2015","nav":"36.90000"},{"date":"29-10-2015","nav":"36.97000"},{"date":"28-10-2015","nav":"37.26000"},{"date":"27-10-2015","nav":"37.44000"},{"date":"26-10-2015","nav":"37.37000"},{"date":"23-10-2015","nav":"37.47000"},{"date":"21-10-2015","nav":"37.51000"},{"date":"20-10-2015","nav":"37.48000"},{"date":"19-10-2015","nav":"37.36000"},{"date":"16-10-2015","nav":"36.92000"},{"date":"15-10-2015","nav":"36.80000"},{"date":"14-10-2015","nav":"36.67000"},{"date":"13-10-2015","nav":"36.68000"},{"date":"12-10-2015","nav":"36.64000"},{"date":"09-10-2015","nav":"36.82000"},{"date":"08-10-2015","nav":"36.75000"},{"date":"07-10-2015","nav":"37.07000"},{"date":"06-10-2015","nav":"37.20000"},{"date":"05-10-2015","nav":"37.16000"},{"date":"01-10-2015","nav":"36.62000"},{"date":"30-09-2015","nav":"36.60000"},{"date":"29-09-2015","nav":"36.22000"},{"date":"28-09-2015","nav":"36.09000"},{"date":"24-09-2015","nav":"36.11000"},{"date":"23-09-2015","nav":"35.90000"},{"date":"22-09-2015","nav":"35.74000"},{"date":"21-09-2015","nav":"36.26000"},{"date":"18-09-2015","nav":"36.17000"},{"date":"16-09-2015","nav":"36.01000"},{"date":"15-09-2015","nav":"35.95000"},{"date":"14-09-2015","nav":"36.06000"},{"date":"11-09-2015","nav":"35.66000"},{"date":"10-09-2015","nav":"35.48000"},{"date":"09-09-2015","nav":"35.56000"},{"date":"08-09-2015","nav":"35.01000"},{"date":"07-09-2015","nav":"34.82000"},{"date":"04-09-2015","nav":"35.33000"},{"date":"03-09-2015","nav":"35.97000"},{"date":"02-09-2015","nav":"35.53000"},{"date":"01-09-2015","nav":"35.69000"},{"date":"31-08-2015","nav":"36.34000"},{"date":"28-08-2015","nav":"36.31000"},{"date":"27-08-2015","nav":"36.02000"},{"date":"26-08-2015","nav":"35.37000"},{"date":"25-08-2015","nav":"35.37000"},{"date":"24-08-2015","nav":"35.02000"},{"date":"21-08-2015","nav":"37.62000"},{"date":"20-08-2015","nav":"37.80000"},{"date":"19-08-2015","nav":"38.43000"},{"date":"18-08-2015","nav":"38.34000"},{"date":"17-08-2015","nav":"38.27000"},{"date":"14-08-2015","nav":"38.22000"},{"date":"13-08-2015","nav":"37.61000"},{"date":"12-08-2015","nav":"37.78000"},{"date":"11-08-2015","nav":"38.34000"},{"date":"10-08-2015","nav":"38.57000"},{"date":"07-08-2015","nav":"38.70000"},{"date":"06-08-2015","nav":"38.89000"},{"date":"05-08-2015","nav":"38.89000"},{"date":"04-08-2015","nav":"38.61000"},{"date":"03-08-2015","nav":"38.61000"},{"date":"31-07-2015","nav":"38.58000"},{"date":"30-07-2015","nav":"38.26000"},{"date":"29-07-2015","nav":"37.89000"},{"date":"28-07-2015","nav":"37.42000"},{"date":"27-07-2015","nav":"37.53000"},{"date":"24-07-2015","nav":"37.99000"},{"date":"23-07-2015","nav":"38.29000"},{"date":"22-07-2015","nav":"38.38000"},{"date":"21-07-2015","nav":"37.99000"},{"date":"20-07-2015","nav":"38.39000"},{"date":"17-07-2015","nav":"38.42000"},{"date":"16-07-2015","nav":"38.34000"},{"date":"15-07-2015","nav":"38.09000"},{"date":"14-07-2015","nav":"37.91000"},{"date":"13-07-2015","nav":"37.77000"},{"date":"10-07-2015","nav":"37.35000"},{"date":"09-07-2015","nav":"37.27000"},{"date":"08-07-2015","nav":"37.49000"},{"date":"07-07-2015","nav":"37.94000"},{"date":"06-07-2015","nav":"37.84000"},{"date":"03-07-2015","nav":"37.54000"},{"date":"02-07-2015","nav":"37.48000"},{"date":"01-07-2015","nav":"37.26000"},{"date":"30-06-2015","nav":"36.90000"},{"date":"29-06-2015","nav":"36.52000"},{"date":"26-06-2015","nav":"36.97000"},{"date":"25-06-2015","nav":"36.87000"},{"date":"24-06-2015","nav":"36.91000"},{"date":"23-06-2015","nav":"36.94000"},{"date":"22-06-2015","nav":"36.84000"},{"date":"19-06-2015","nav":"36.30000"},{"date":"18-06-2015","nav":"36.16000"},{"date":"17-06-2015","nav":"35.83000"},{"date":"16-06-2015","nav":"35.47000"},{"date":"15-06-2015","nav":"35.33000"},{"date":"12-06-2015","nav":"35.23000"},{"date":"11-06-2015","nav":"35.30000"},{"date":"10-06-2015","nav":"35.96000"},{"date":"09-06-2015","nav":"35.62000"},{"date":"08-06-2015","nav":"35.66000"},{"date":"05-06-2015","nav":"36.24000"},{"date":"04-06-2015","nav":"36.19000"},{"date":"03-06-2015","nav":"36.19000"},{"date":"02-06-2015","nav":"36.72000"},{"date":"01-06-2015","nav":"37.65000"},{"date":"29-05-2015","nav":"37.81000"},{"date":"28-05-2015","nav":"37.15000"},{"date":"27-05-2015","nav":"37.19000"},{"date":"26-05-2015","nav":"37.18000"},{"date":"25-05-2015","nav":"37.12000"},{"date":"22-05-2015","nav":"37.22000"},{"date":"21-05-2015","nav":"37.14000"},{"date":"20-05-2015","nav":"37.21000"},{"date":"19-05-2015","nav":"37.03000"},{"date":"18-05-2015","nav":"36.91000"},{"date":"15-05-2015","nav":"36.53000"},{"date":"14-05-2015","nav":"36.32000"},{"date":"13-05-2015","nav":"36.02000"},{"date":"12-05-2015","nav":"35.57000"},{"date":"11-05-2015","nav":"36.25000"},{"date":"08-05-2015","nav":"35.70000"},{"date":"07-05-2015","nav":"35.23000"},{"date":"06-05-2015","nav":"35.63000"},{"date":"05-05-2015","nav":"36.55000"},{"date":"04-05-2015","nav":"36.43000"},{"date":"30-04-2015","nav":"35.95000"},{"date":"29-04-2015","nav":"35.87000"},{"date":"28-04-2015","nav":"35.58000"},{"date":"27-04-2015","nav":"35.02000"},{"date":"24-04-2015","nav":"35.78000"},{"date":"23-04-2015","nav":"36.36000"},{"date":"22-04-2015","nav":"36.23000"},{"date":"21-04-2015","nav":"36.15000"},{"date":"20-04-2015","nav":"36.46000"},{"date":"17-04-2015","nav":"37.23000"},{"date":"16-04-2015","nav":"37.89000"},{"date":"15-04-2015","nav":"38.07000"},{"date":"13-04-2015","nav":"38.30000"},{"date":"10-04-2015","nav":"38.19000"},{"date":"09-04-2015","nav":"38.20000"},{"date":"08-04-2015","nav":"38.00000"},{"date":"07-04-2015","nav":"37.79000"},{"date":"06-04-2015","nav":"37.65000"},{"date":"01-04-2015","nav":"37.32000"},{"date":"31-03-2015","nav":"36.85000"},{"date":"30-03-2015","nav":"36.76000"},{"date":"27-03-2015","nav":"36.18000"},{"date":"26-03-2015","nav":"36.16000"},{"date":"25-03-2015","nav":"36.55000"},{"date":"24-03-2015","nav":"36.43000"},{"date":"23-03-2015","nav":"36.56000"},{"date":"20-03-2015","nav":"36.81000"},{"date":"19-03-2015","nav":"37.36000"},{"date":"18-03-2015","nav":"37.63000"},{"date":"17-03-2015","nav":"37.70000"},{"date":"16-03-2015","nav":"37.32000"},{"date":"13-03-2015","nav":"37.32000"},{"date":"12-03-2015","nav":"37.78000"},{"date":"11-03-2015","nav":"37.25000"},{"date":"10-03-2015","nav":"37.30000"},{"date":"09-03-2015","nav":"37.40000"},{"date":"05-03-2015","nav":"37.86000"},{"date":"04-03-2015","nav":"37.57000"},{"date":"03-03-2015","nav":"37.78000"},{"date":"02-03-2015","nav":"37.49000"},{"date":"27-02-2015","nav":"36.79000"},{"date":"26-02-2015","nav":"36.26000"},{"date":"25-02-2015","nav":"36.59000"},{"date":"24-02-2015","nav":"36.69000"},{"date":"23-02-2015","nav":"36.67000"},{"date":"20-02-2015","nav":"36.96000"},{"date":"19-02-2015","nav":"37.07000"},{"date":"18-02-2015","nav":"37.19000"},{"date":"16-02-2015","nav":"36.90000"},{"date":"13-02-2015","nav":"36.94000"},{"date":"12-02-2015","nav":"36.66000"},{"date":"11-02-2015","nav":"36.24000"},{"date":"10-02-2015","nav":"35.81000"},{"date":"09-02-2015","nav":"35.54000"},{"date":"06-02-2015","nav":"35.96000"},{"date":"05-02-2015","nav":"36.22000"},{"date":"04-02-2015","nav":"36.42000"},{"date":"03-02-2015","nav":"36.66000"},{"date":"02-02-2015","nav":"36.79000"},{"date":"30-01-2015","nav":"36.52000"},{"date":"29-01-2015","nav":"36.66000"},{"date":"28-01-2015","nav":"36.74000"},{"date":"27-01-2015","nav":"36.62000"},{"date":"23-01-2015","nav":"36.46000"},{"date":"22-01-2015","nav":"36.42000"},{"date":"21-01-2015","nav":"36.18000"},{"date":"20-01-2015","nav":"36.14000"},{"date":"19-01-2015","nav":"35.95000"},{"date":"16-01-2015","nav":"35.68000"},{"date":"15-01-2015","nav":"35.48000"},{"date":"14-01-2015","nav":"35.02000"},{"date":"13-01-2015","nav":"34.82000"},{"date":"12-01-2015","nav":"34.64000"},{"date":"09-01-2015","nav":"34.45000"},{"date":"08-01-2015","nav":"34.23000"},{"date":"07-01-2015","nav":"33.75000"},{"date":"06-01-2015","nav":"33.76000"},{"date":"05-01-2015","nav":"34.60000"},{"date":"02-01-2015","nav":"34.61000"},{"date":"01-01-2015","nav":"34.18000"},{"date":"31-12-2014","nav":"34.11000"},{"date":"30-12-2014","nav":"33.81000"},{"date":"29-12-2014","nav":"33.70000"},{"date":"26-12-2014","nav":"33.41000"},{"date":"24-12-2014","nav":"33.34000"},{"date":"23-12-2014","nav":"33.51000"},{"date":"22-12-2014","nav":"33.70000"},{"date":"19-12-2014","nav":"33.44000"},{"date":"18-12-2014","nav":"33.21000"},{"date":"17-12-2014","nav":"32.49000"},{"date":"16-12-2014","nav":"32.66000"},{"date":"15-12-2014","nav":"33.40000"},{"date":"12-12-2014","nav":"33.58000"},{"date":"11-12-2014","nav":"33.70000"},{"date":"10-12-2014","nav":"33.88000"},{"date":"09-12-2014","nav":"33.60000"},{"date":"08-12-2014","nav":"34.01000"},{"date":"05-12-2014","nav":"34.39000"},{"date":"04-12-2014","nav":"34.61000"},{"date":"03-12-2014","nav":"34.62000"},{"date":"02-12-2014","nav":"34.38000"},{"date":"01-12-2014","nav":"34.31000"},{"date":"28-11-2014","nav":"34.23000"},{"date":"27-11-2014","nav":"33.91000"},{"date":"26-11-2014","nav":"33.77000"},{"date":"25-11-2014","nav":"33.80000"},{"date":"24-11-2014","nav":"34.09000"},{"date":"21-11-2014","nav":"33.98000"},{"date":"20-11-2014","nav":"33.96000"},{"date":"19-11-2014","nav":"33.96000"},{"date":"18-11-2014","nav":"33.94000"},{"date":"17-11-2014","nav":"33.84000"},{"date":"14-11-2014","nav":"33.58000"},{"date":"13-11-2014","nav":"33.48000"},{"date":"12-11-2014","nav":"33.46000"},{"date":"11-11-2014","nav":"33.25000"},{"date":"10-11-2014","nav":"33.07000"},{"date":"07-11-2014","nav":"33.08000"},{"date":"05-11-2014","nav":"32.91000"},{"date":"03-11-2014","nav":"32.72000"},{"date":"31-10-2014","nav":"32.51000"},{"date":"30-10-2014","nav":"31.97000"},{"date":"29-10-2014","nav":"31.66000"},{"date":"28-10-2014","nav":"31.44000"},{"date":"27-10-2014","nav":"31.41000"},{"date":"22-10-2014","nav":"31.48000"},{"date":"21-10-2014","nav":"31.25000"},{"date":"20-10-2014","nav":"30.92000"},{"date":"17-10-2014","nav":"30.46000"},{"date":"16-10-2014","nav":"30.46000"},{"date":"14-10-2014","nav":"31.17000"},{"date":"13-10-2014","nav":"31.11000"},{"date":"10-10-2014","nav":"30.95000"},{"date":"09-10-2014","nav":"31.44000"},{"date":"08-10-2014","nav":"30.96000"},{"date":"07-10-2014","nav":"31.13000"},{"date":"01-10-2014","nav":"31.45000"},{"date":"30-09-2014","nav":"31.50000"},{"date":"29-09-2014","nav":"31.40000"},{"date":"26-09-2014","nav":"31.18000"},{"date":"25-09-2014","nav":"30.88000"},{"date":"24-09-2014","nav":"31.16000"},{"date":"23-09-2014","nav":"31.38000"},{"date":"22-09-2014","nav":"31.91000"},{"date":"19-09-2014","nav":"31.93000"},{"date":"18-09-2014","nav":"31.81000"},{"date":"17-09-2014","nav":"31.29000"},{"date":"16-09-2014","nav":"31.20000"},{"date":"15-09-2014","nav":"32.07000"},{"date":"12-09-2014","nav":"32.17000"},{"date":"11-09-2014","nav":"32.07000"},{"date":"10-09-2014","nav":"31.88000"},{"date":"09-09-2014","nav":"32.02000"},{"date":"08-09-2014","nav":"31.95000"},{"date":"05-09-2014","nav":"31.64000"},{"date":"04-09-2014","nav":"31.56000"},{"date":"03-09-2014","nav":"31.41000"},{"date":"02-09-2014","nav":"30.99000"},{"date":"01-09-2014","nav":"30.79000"},{"date":"28-08-2014","nav":"30.37000"},{"date":"27-08-2014","nav":"30.40000"},{"date":"26-08-2014","nav":"30.19000"},{"date":"25-08-2014","nav":"30.08000"},{"date":"22-08-2014","nav":"30.19000"},{"date":"21-08-2014","nav":"30.11000"},{"date":"20-08-2014","nav":"29.95000"},{"date":"19-08-2014","nav":"30.03000"},{"date":"18-08-2014","nav":"29.85000"},{"date":"14-08-2014","nav":"29.43000"},{"date":"13-08-2014","nav":"29.22000"},{"date":"12-08-2014","nav":"29.42000"},{"date":"11-08-2014","nav":"29.17000"},{"date":"08-08-2014","nav":"28.93000"},{"date":"07-08-2014","nav":"29.27000"},{"date":"06-08-2014","nav":"29.47000"},{"date":"05-08-2014","nav":"29.71000"},{"date":"04-08-2014","nav":"29.52000"},{"date":"01-08-2014","nav":"29.29000"},{"date":"31-07-2014","nav":"29.63000"},{"date":"30-07-2014","nav":"29.69000"},{"date":"28-07-2014","nav":"29.54000"},{"date":"25-07-2014","nav":"29.61000"},{"date":"24-07-2014","nav":"29.82000"},{"date":"23-07-2014","nav":"29.77000"},{"date":"22-07-2014","nav":"29.80000"},{"date":"21-07-2014","nav":"29.64000"},{"date":"18-07-2014","nav":"29.60000"},{"date":"17-07-2014","nav":"29.57000"},{"date":"16-07-2014","nav":"29.33000"},{"date":"15-07-2014","nav":"29.05000"},{"date":"14-07-2014","nav":"28.59000"},{"date":"11-07-2014","nav":"28.58000"},{"date":"10-07-2014","nav":"29.09000"},{"date":"09-07-2014","nav":"29.01000"},{"date":"08-07-2014","nav":"29.28000"},{"date":"07-07-2014","nav":"30.06000"},{"date":"04-07-2014","nav":"30.06000"},{"date":"03-07-2014","nav":"29.85000"},{"date":"02-07-2014","nav":"29.78000"},{"date":"01-07-2014","nav":"29.46000"},{"date":"30-06-2014","nav":"29.32000"},{"date":"27-06-2014","nav":"28.95000"},{"date":"26-06-2014","nav":"28.78000"},{"date":"25-06-2014","nav":"28.91000"},{"date":"24-06-2014","nav":"28.89000"},{"date":"23-06-2014","nav":"28.55000"},{"date":"20-06-2014","nav":"28.45000"},{"date":"19-06-2014","nav":"28.54000"},{"date":"18-06-2014","nav":"28.55000"},{"date":"17-06-2014","nav":"28.72000"},{"date":"16-06-2014","nav":"28.26000"},{"date":"13-06-2014","nav":"28.20000"},{"date":"12-06-2014","nav":"28.68000"},{"date":"11-06-2014","nav":"28.62000"},{"date":"10-06-2014","nav":"28.80000"},{"date":"09-06-2014","nav":"28.82000"},{"date":"06-06-2014","nav":"28.61000"},{"date":"05-06-2014","nav":"28.27000"},{"date":"04-06-2014","nav":"28.04000"},{"date":"03-06-2014","nav":"27.99000"},{"date":"02-06-2014","nav":"27.87000"},{"date":"30-05-2014","nav":"27.39000"},{"date":"29-05-2014","nav":"27.49000"},{"date":"28-05-2014","nav":"27.66000"},{"date":"27-05-2014","nav":"27.59000"},{"date":"26-05-2014","nav":"27.71000"},{"date":"23-05-2014","nav":"27.75000"},{"date":"22-05-2014","nav":"27.46000"},{"date":"21-05-2014","nav":"27.24000"},{"date":"20-05-2014","nav":"27.07000"},{"date":"19-05-2014","nav":"26.91000"},{"date":"16-05-2014","nav":"26.58000"},{"date":"15-05-2014","nav":"26.22000"},{"date":"14-05-2014","nav":"26.37000"},{"date":"13-05-2014","nav":"26.25000"},{"date":"12-05-2014","nav":"25.95000"},{"date":"09-05-2014","nav":"25.69000"},{"date":"08-05-2014","nav":"25.21000"},{"date":"07-05-2014","nav":"25.25000"},{"date":"06-05-2014","nav":"25.41000"},{"date":"05-05-2014","nav":"25.40000"},{"date":"02-05-2014","nav":"25.52000"},{"date":"30-04-2014","nav":"25.35000"},{"date":"29-04-2014","nav":"25.49000"},{"date":"28-04-2014","nav":"25.75000"},{"date":"25-04-2014","nav":"25.58000"},{"date":"23-04-2014","nav":"25.55000"},{"date":"22-04-2014","nav":"25.49000"},{"date":"21-04-2014","nav":"25.49000"},{"date":"17-04-2014","nav":"25.38000"},{"date":"16-04-2014","nav":"25.04000"},{"date":"15-04-2014","nav":"25.37000"},{"date":"11-04-2014","nav":"25.35000"},{"date":"10-04-2014","nav":"25.29000"},{"date":"09-04-2014","nav":"25.24000"},{"date":"07-04-2014","nav":"24.95000"},{"date":"04-04-2014","nav":"25.08000"},{"date":"03-04-2014","nav":"25.16000"},{"date":"02-04-2014","nav":"25.25000"},{"date":"01-04-2014","nav":"25.03000"},{"date":"31-03-2014","nav":"24.92000"},{"date":"28-03-2014","nav":"24.84000"},{"date":"27-03-2014","nav":"24.61000"},{"date":"26-03-2014","nav":"24.56000"},{"date":"25-03-2014","nav":"24.61000"},{"date":"24-03-2014","nav":"24.61000"},{"date":"21-03-2014","nav":"24.61000"},{"date":"20-03-2014","nav":"24.47000"},{"date":"19-03-2014","nav":"24.40000"},{"date":"18-03-2014","nav":"24.44000"},{"date":"14-03-2014","nav":"24.32000"},{"date":"13-03-2014","nav":"24.40000"},{"date":"12-03-2014","nav":"24.45000"},{"date":"11-03-2014","nav":"24.38000"},{"date":"10-03-2014","nav":"24.42000"},{"date":"07-03-2014","nav":"24.49000"},{"date":"06-03-2014","nav":"24.48000"},{"date":"05-03-2014","nav":"24.26000"},{"date":"04-03-2014","nav":"24.13000"},{"date":"03-03-2014","nav":"23.92000"},{"date":"28-02-2014","nav":"24.11000"},{"date":"26-02-2014","nav":"23.98000"},{"date":"25-02-2014","nav":"23.94000"},{"date":"24-02-2014","nav":"23.80000"},{"date":"21-02-2014","nav":"23.68000"},{"date":"20-02-2014","nav":"23.53000"},{"date":"19-02-2014","nav":"23.61000"},{"date":"18-02-2014","nav":"23.50000"},{"date":"17-02-2014","nav":"23.36000"},{"date":"14-02-2014","nav":"23.38000"},{"date":"13-02-2014","nav":"23.24000"},{"date":"12-02-2014","nav":"23.52000"},{"date":"11-02-2014","nav":"23.44000"},{"date":"10-02-2014","nav":"23.35000"},{"date":"07-02-2014","nav":"23.35000"},{"date":"06-02-2014","nav":"23.25000"},{"date":"05-02-2014","nav":"23.17000"},{"date":"04-02-2014","nav":"22.98000"},{"date":"03-02-2014","nav":"22.96000"},{"date":"31-01-2014","nav":"23.23000"},{"date":"30-01-2014","nav":"22.97000"},{"date":"29-01-2014","nav":"23.19000"},{"date":"28-01-2014","nav":"23.09000"},{"date":"27-01-2014","nav":"23.12000"},{"date":"24-01-2014","nav":"23.69000"},{"date":"23-01-2014","nav":"23.91000"},{"date":"22-01-2014","nav":"24.03000"},{"date":"21-01-2014","nav":"24.01000"},{"date":"20-01-2014","nav":"23.99000"},{"date":"17-01-2014","nav":"23.78000"},{"date":"16-01-2014","nav":"24.05000"},{"date":"15-01-2014","nav":"24.04000"},{"date":"14-01-2014","nav":"23.89000"},{"date":"13-01-2014","nav":"24.03000"},{"date":"10-01-2014","nav":"23.87000"},{"date":"09-01-2014","nav":"23.94000"},{"date":"08-01-2014","nav":"24.02000"},{"date":"07-01-2014","nav":"23.88000"},{"date":"06-01-2014","nav":"24.00000"},{"date":"03-01-2014","nav":"24.01000"},{"date":"02-01-2014","nav":"23.94000"},{"date":"01-01-2014","nav":"24.20000"},{"date":"31-12-2013","nav":"24.19000"},{"date":"30-12-2013","nav":"24.10000"},{"date":"27-12-2013","nav":"24.18000"},{"date":"26-12-2013","nav":"24.04000"},{"date":"24-12-2013","nav":"23.98000"},{"date":"23-12-2013","nav":"24.02000"},{"date":"20-12-2013","nav":"23.91000"},{"date":"19-12-2013","nav":"23.44000"},{"date":"18-12-2013","nav":"23.47000"},{"date":"17-12-2013","nav":"23.25000"},{"date":"16-12-2013","nav":"23.21000"},{"date":"13-12-2013","nav":"23.11000"},{"date":"12-12-2013","nav":"23.34000"},{"date":"11-12-2013","nav":"23.51000"},{"date":"10-12-2013","nav":"23.51000"},{"date":"09-12-2013","nav":"23.54000"},{"date":"06-12-2013","nav":"23.33000"},{"date":"05-12-2013","nav":"23.24000"},{"date":"04-12-2013","nav":"23.12000"},{"date":"03-12-2013","nav":"23.26000"},{"date":"02-12-2013","nav":"23.28000"},{"date":"29-11-2013","nav":"23.04000"},{"date":"28-11-2013","nav":"22.81000"},{"date":"27-11-2013","nav":"22.70000"},{"date":"26-11-2013","nav":"22.71000"},{"date":"25-11-2013","nav":"22.77000"},{"date":"22-11-2013","nav":"22.54000"},{"date":"21-11-2013","nav":"22.60000"},{"date":"20-11-2013","nav":"22.94000"},{"date":"19-11-2013","nav":"23.14000"},{"date":"18-11-2013","nav":"23.16000"},{"date":"14-11-2013","nav":"22.86000"},{"date":"13-11-2013","nav":"22.65000"},{"date":"12-11-2013","nav":"22.77000"},{"date":"11-11-2013","nav":"22.86000"},{"date":"08-11-2013","nav":"23.00000"},{"date":"07-11-2013","nav":"23.09000"},{"date":"06-11-2013","nav":"23.22000"},{"date":"05-11-2013","nav":"23.29000"},{"date":"01-11-2013","nav":"23.41000"},{"date":"31-10-2013","nav":"23.38000"},{"date":"30-10-2013","nav":"23.22000"},{"date":"29-10-2013","nav":"23.08000"},{"date":"28-10-2013","nav":"22.67000"},{"date":"25-10-2013","nav":"22.90000"},{"date":"24-10-2013","nav":"22.86000"},{"date":"23-10-2013","nav":"22.97000"},{"date":"22-10-2013","nav":"23.03000"},{"date":"21-10-2013","nav":"22.92000"},{"date":"18-10-2013","nav":"22.89000"},{"date":"17-10-2013","nav":"22.45000"},{"date":"15-10-2013","nav":"22.67000"},{"date":"14-10-2013","nav":"22.85000"},{"date":"11-10-2013","nav":"22.76000"},{"date":"10-10-2013","nav":"22.59000"},{"date":"09-10-2013","nav":"22.53000"},{"date":"08-10-2013","nav":"22.19000"},{"date":"07-10-2013","nav":"22.15000"},{"date":"04-10-2013","nav":"22.07000"},{"date":"03-10-2013","nav":"22.00000"},{"date":"01-10-2013","nav":"21.54000"},{"date":"30-09-2013","nav":"21.37000"},{"date":"27-09-2013","nav":"21.57000"},{"date":"26-09-2013","nav":"21.67000"},{"date":"25-09-2013","nav":"21.65000"},{"date":"24-09-2013","nav":"21.65000"},{"date":"23-09-2013","nav":"21.64000"},{"date":"20-09-2013","nav":"22.02000"},{"date":"19-09-2013","nav":"22.30000"},{"date":"18-09-2013","nav":"21.55000"},{"date":"17-09-2013","nav":"21.29000"},{"date":"16-09-2013","nav":"21.30000"},{"date":"13-09-2013","nav":"21.38000"},{"date":"12-09-2013","nav":"21.46000"},{"date":"11-09-2013","nav":"21.67000"},{"date":"10-09-2013","nav":"21.61000"},{"date":"06-09-2013","nav":"20.98000"},{"date":"05-09-2013","nav":"20.79000"},{"date":"04-09-2013","nav":"20.37000"},{"date":"03-09-2013","nav":"20.09000"},{"date":"02-09-2013","nav":"20.69000"},{"date":"30-08-2013","nav":"20.46000"},{"date":"29-08-2013","nav":"20.24000"},{"date":"28-08-2013","nav":"19.83000"},{"date":"27-08-2013","nav":"19.98000"},{"date":"26-08-2013","nav":"20.52000"},{"date":"23-08-2013","nav":"20.40000"},{"date":"22-08-2013","nav":"20.06000"},{"date":"21-08-2013","nav":"19.93000"},{"date":"20-08-2013","nav":"20.14000"},{"date":"19-08-2013","nav":"20.40000"},{"date":"16-08-2013","nav":"20.90000"},{"date":"14-08-2013","nav":"21.49000"},{"date":"13-08-2013","nav":"21.36000"},{"date":"12-08-2013","nav":"21.00000"},{"date":"08-08-2013","nav":"20.67000"},{"date":"07-08-2013","nav":"20.55000"},{"date":"06-08-2013","nav":"20.72000"},{"date":"05-08-2013","nav":"21.24000"},{"date":"02-08-2013","nav":"21.15000"},{"date":"01-08-2013","nav":"21.20000"},{"date":"31-07-2013","nav":"21.23000"},{"date":"30-07-2013","nav":"21.38000"},{"date":"29-07-2013","nav":"21.62000"},{"date":"26-07-2013","nav":"21.82000"},{"date":"25-07-2013","nav":"22.03000"},{"date":"24-07-2013","nav":"22.26000"},{"date":"23-07-2013","nav":"22.60000"},{"date":"22-07-2013","nav":"22.55000"},{"date":"19-07-2013","nav":"22.41000"},{"date":"18-07-2013","nav":"22.42000"},{"date":"17-07-2013","nav":"22.24000"},{"date":"16-07-2013","nav":"22.28000"},{"date":"15-07-2013","nav":"22.58000"},{"date":"12-07-2013","nav":"22.39000"},{"date":"11-07-2013","nav":"22.22000"},{"date":"10-07-2013","nav":"21.85000"},{"date":"09-07-2013","nav":"21.84000"},{"date":"08-07-2013","nav":"21.71000"},{"date":"05-07-2013","nav":"21.87000"},{"date":"04-07-2013","nav":"21.81000"},{"date":"03-07-2013","nav":"21.51000"},{"date":"02-07-2013","nav":"21.73000"},{"date":"01-07-2013","nav":"21.78000"},{"date":"28-06-2013","nav":"21.60000"},{"date":"27-06-2013","nav":"21.15000"},{"date":"26-06-2013","nav":"20.92000"},{"date":"25-06-2013","nav":"20.92000"},{"date":"24-06-2013","nav":"20.90000"},{"date":"21-06-2013","nav":"21.31000"},{"date":"20-06-2013","nav":"21.35000"},{"date":"19-06-2013","nav":"21.75000"},{"date":"18-06-2013","nav":"21.71000"},{"date":"17-06-2013","nav":"21.78000"},{"date":"14-06-2013","nav":"21.65000"},{"date":"13-06-2013","nav":"21.45000"},{"date":"12-06-2013","nav":"21.75000"},{"date":"11-06-2013","nav":"21.88000"},{"date":"10-06-2013","nav":"22.23000"},{"date":"07-06-2013","nav":"22.39000"},{"date":"06-06-2013","nav":"22.42000"},{"date":"05-06-2013","nav":"22.40000"},{"date":"04-06-2013","nav":"22.35000"},{"date":"03-06-2013","nav":"22.36000"},{"date":"31-05-2013","nav":"22.39000"},{"date":"30-05-2013","nav":"22.63000"},{"date":"29-05-2013","nav":"22.64000"},{"date":"28-05-2013","nav":"22.61000"},{"date":"27-05-2013","nav":"22.54000"},{"date":"24-05-2013","nav":"22.22000"},{"date":"23-05-2013","nav":"22.15000"},{"date":"22-05-2013","nav":"22.40000"},{"date":"21-05-2013","nav":"22.40000"},{"date":"20-05-2013","nav":"22.46000"},{"date":"17-05-2013","nav":"22.54000"},{"date":"16-05-2013","nav":"22.56000"},{"date":"15-05-2013","nav":"22.48000"},{"date":"14-05-2013","nav":"22.13000"},{"date":"13-05-2013","nav":"22.05000"},{"date":"10-05-2013","nav":"22.31000"},{"date":"09-05-2013","nav":"22.14000"},{"date":"08-05-2013","nav":"22.16000"},{"date":"07-05-2013","nav":"21.99000"},{"date":"06-05-2013","nav":"21.75000"},{"date":"03-05-2013","nav":"21.60000"},{"date":"02-05-2013","nav":"21.72000"},{"date":"30-04-2013","nav":"21.49000"},{"date":"29-04-2013","nav":"21.19000"},{"date":"26-04-2013","nav":"21.00000"},{"date":"25-04-2013","nav":"21.17000"},{"date":"23-04-2013","nav":"20.94000"},{"date":"22-04-2013","nav":"20.92000"},{"date":"18-04-2013","nav":"20.71000"},{"date":"17-04-2013","nav":"20.50000"},{"date":"16-04-2013","nav":"20.42000"},{"date":"15-04-2013","nav":"20.16000"},{"date":"12-04-2013","nav":"20.19000"},{"date":"11-04-2013","nav":"20.22000"},{"date":"10-04-2013","nav":"20.10000"},{"date":"09-04-2013","nav":"20.01000"},{"date":"08-04-2013","nav":"20.23000"},{"date":"05-04-2013","nav":"20.30000"},{"date":"04-04-2013","nav":"20.37000"},{"date":"03-04-2013","nav":"20.70000"},{"date":"02-04-2013","nav":"20.86000"},{"date":"01-04-2013","nav":"20.74000"},{"date":"28-03-2013","nav":"20.68000"},{"date":"26-03-2013","nav":"20.45000"},{"date":"25-03-2013","nav":"20.41000"},{"date":"22-03-2013","nav":"20.53000"},{"date":"21-03-2013","nav":"20.61000"},{"date":"20-03-2013","nav":"20.63000"},{"date":"19-03-2013","nav":"20.91000"},{"date":"18-03-2013","nav":"21.19000"},{"date":"15-03-2013","nav":"21.23000"},{"date":"14-03-2013","nav":"21.26000"},{"date":"13-03-2013","nav":"21.13000"},{"date":"12-03-2013","nav":"21.33000"},{"date":"11-03-2013","nav":"21.40000"},{"date":"08-03-2013","nav":"20.60000"},{"date":"07-03-2013","nav":"20.39000"},{"date":"06-03-2013","nav":"20.26000"},{"date":"05-03-2013","nav":"20.17000"},{"date":"04-03-2013","nav":"19.90000"},{"date":"01-03-2013","nav":"20.00000"},{"date":"28-02-2013","nav":"19.92000"},{"date":"27-02-2013","nav":"20.32000"},{"date":"26-02-2013","nav":"20.21000"},{"date":"25-02-2013","nav":"20.49000"},{"date":"22-02-2013","nav":"20.54000"},{"date":"21-02-2013","nav":"20.60000"},{"date":"20-02-2013","nav":"20.90000"},{"date":"19-02-2013","nav":"20.82000"},{"date":"18-02-2013","nav":"20.59000"},{"date":"15-02-2013","nav":"20.30000"},{"date":"14-02-2013","nav":"20.27000"},{"date":"13-02-2013","nav":"20.40000"},{"date":"12-02-2013","nav":"20.36000"},{"date":"11-02-2013","nav":"20.28000"},{"date":"08-02-2013","nav":"21.37000"},{"date":"07-02-2013","nav":"21.50000"},{"date":"06-02-2013","nav":"21.58000"},{"date":"05-02-2013","nav":"21.58000"},{"date":"04-02-2013","nav":"21.69000"},{"date":"01-02-2013","nav":"21.80000"},{"date":"31-01-2013","nav":"21.87000"},{"date":"30-01-2013","nav":"21.83000"},{"date":"29-01-2013","nav":"21.83000"},{"date":"28-01-2013","nav":"21.89000"},{"date":"25-01-2013","nav":"21.90000"},{"date":"24-01-2013","nav":"21.62000"}],"status":"SUCCESS"}