{"meta":{"fund_house":"Edelweiss Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Hybrid Scheme - Aggressive Hybrid Fund","scheme_code":118624,"scheme_name":"Edelweiss Aggressive Hybrid Fund - Direct Plan - growth","isin_growth":"INF754K01CE0","isin_div_reinvestment":null},"data":[{"date":"23-10-2026","nav":"72.13000"},{"date":"22-10-2026","nav":"72.79000"},{"date":"21-10-2026","nav":"73.17000"},{"date":"19-10-2026","nav":"73.75000"},{"date":"16-10-2026","nav":"74.28000"},{"date":"15-10-2026","nav":"73.99000"},{"date":"14-10-2026","nav":"73.69000"},{"date":"13-10-2026","nav":"73.92000"},{"date":"12-10-2026","nav":"73.43000"},{"date":"09-10-2026","nav":"73.58000"},{"date":"08-10-2026","nav":"72.95000"},{"date":"07-10-2026","nav":"73.95000"},{"date":"06-10-2026","nav":"74.23000"},{"date":"05-10-2026","nav":"73.70000"},{"date":"01-10-2026","nav":"73.32000"},{"date":"30-09-2026","nav":"73.84000"},{"date":"29-09-2026","nav":"73.93000"},{"date":"28-09-2026","nav":"74.17000"},{"date":"25-09-2026","nav":"75.09000"},{"date":"24-09-2026","nav":"75.05000"},{"date":"23-09-2026","nav":"75.84000"},{"date":"22-09-2026","nav":"75.49000"},{"date":"21-09-2026","nav":"75.58000"},{"date":"18-09-2026","nav":"75.52000"},{"date":"17-09-2026","nav":"75.02000"},{"date":"16-09-2026","nav":"74.84000"},{"date":"15-09-2026","nav":"74.72000"},{"date":"11-09-2026","nav":"75.82000"},{"date":"10-09-2026","nav":"76.03000"},{"date":"09-09-2026","nav":"76.03000"},{"date":"08-09-2026","nav":"76.45000"},{"date":"07-09-2026","nav":"76.46000"},{"date":"04-09-2026","nav":"76.61000"},{"date":"03-09-2026","nav":"76.66000"},{"date":"02-09-2026","nav":"76.68000"},{"date":"01-09-2026","nav":"76.94000"},{"date":"31-08-2026","nav":"77.20000"},{"date":"28-08-2026","nav":"77.35000"},{"date":"27-08-2026","nav":"77.17000"},{"date":"26-08-2026","nav":"77.31000"},{"date":"25-08-2026","nav":"77.34000"},{"date":"24-08-2026","nav":"77.07000"},{"date":"21-08-2026","nav":"77.07000"},{"date":"20-08-2026","nav":"77.12000"},{"date":"19-08-2026","nav":"76.70000"},{"date":"18-08-2026","nav":"76.89000"},{"date":"17-08-2026","nav":"77.05000"},{"date":"14-08-2026","nav":"77.18000"},{"date":"13-08-2026","nav":"77.33000"},{"date":"12-08-2026","nav":"77.38000"},{"date":"11-08-2026","nav":"77.33000"},{"date":"10-08-2026","nav":"77.42000"},{"date":"07-08-2026","nav":"77.40000"},{"date":"06-08-2026","nav":"77.35000"},{"date":"05-08-2026","nav":"77.22000"},{"date":"04-08-2026","nav":"77.03000"},{"date":"03-08-2026","nav":"77.11000"},{"date":"31-07-2026","nav":"76.44000"},{"date":"30-07-2026","nav":"76.10000"},{"date":"29-07-2026","nav":"76.05000"},{"date":"28-07-2026","nav":"75.41000"},{"date":"27-07-2026","nav":"75.62000"},{"date":"24-07-2026","nav":"74.96000"},{"date":"23-07-2026","nav":"75.13000"},{"date":"22-07-2026","nav":"75.52000"},{"date":"21-07-2026","nav":"75.98000"},{"date":"20-07-2026","nav":"75.81000"},{"date":"17-07-2026","nav":"75.55000"},{"date":"16-07-2026","nav":"75.40000"},{"date":"15-07-2026","nav":"75.49000"},{"date":"14-07-2026","nav":"75.24000"},{"date":"13-07-2026","nav":"75.52000"},{"date":"10-07-2026","nav":"75.59000"},{"date":"09-07-2026","nav":"74.99000"},{"date":"08-07-2026","nav":"74.57000"},{"date":"07-07-2026","nav":"75.52000"},{"date":"06-07-2026","nav":"75.77000"},{"date":"03-07-2026","nav":"75.47000"},{"date":"02-07-2026","nav":"75.46000"},{"date":"01-07-2026","nav":"75.05000"},{"date":"30-06-2026","nav":"74.93000"},{"date":"29-06-2026","nav":"74.92000"},{"date":"25-06-2026","nav":"74.93000"},{"date":"24-06-2026","nav":"75.06000"},{"date":"23-06-2026","nav":"74.81000"},{"date":"22-06-2026","nav":"75.32000"},{"date":"19-06-2026","nav":"75.06000"},{"date":"18-06-2026","nav":"74.94000"},{"date":"17-06-2026","nav":"74.70000"},{"date":"16-06-2026","nav":"74.39000"},{"date":"15-06-2026","nav":"74.24000"},{"date":"12-06-2026","nav":"73.68000"},{"date":"11-06-2026","nav":"72.60000"},{"date":"10-06-2026","nav":"72.82000"},{"date":"09-06-2026","nav":"73.20000"},{"date":"08-06-2026","nav":"72.70000"},{"date":"05-06-2026","nav":"73.35000"},{"date":"04-06-2026","nav":"73.41000"},{"date":"03-06-2026","nav":"73.32000"},{"date":"02-06-2026","nav":"73.31000"},{"date":"01-06-2026","nav":"73.16000"},{"date":"29-05-2026","nav":"73.76000"},{"date":"27-05-2026","nav":"74.50000"},{"date":"26-05-2026","nav":"74.40000"},{"date":"25-05-2026","nav":"74.47000"},{"date":"22-05-2026","nav":"73.76000"},{"date":"21-05-2026","nav":"73.67000"},{"date":"20-05-2026","nav":"73.66000"},{"date":"19-05-2026","nav":"73.48000"},{"date":"18-05-2026","nav":"73.33000"},{"date":"15-05-2026","nav":"73.54000"},{"date":"14-05-2026","nav":"73.72000"},{"date":"13-05-2026","nav":"73.11000"},{"date":"12-05-2026","nav":"72.70000"},{"date":"11-05-2026","nav":"73.78000"},{"date":"08-05-2026","nav":"74.58000"},{"date":"07-05-2026","nav":"74.89000"},{"date":"06-05-2026","nav":"74.65000"},{"date":"05-05-2026","nav":"74.01000"},{"date":"04-05-2026","nav":"74.05000"},{"date":"30-04-2026","nav":"73.70000"},{"date":"29-04-2026","nav":"74.09000"},{"date":"28-04-2026","nav":"73.89000"},{"date":"27-04-2026","nav":"74.01000"},{"date":"24-04-2026","nav":"73.39000"},{"date":"23-04-2026","nav":"73.99000"},{"date":"22-04-2026","nav":"74.31000"},{"date":"21-04-2026","nav":"74.43000"},{"date":"20-04-2026","nav":"73.93000"},{"date":"17-04-2026","nav":"73.86000"},{"date":"16-04-2026","nav":"73.48000"},{"date":"15-04-2026","nav":"73.46000"},{"date":"13-04-2026","nav":"72.57000"},{"date":"10-04-2026","nav":"72.86000"},{"date":"09-04-2026","nav":"72.19000"},{"date":"08-04-2026","nav":"72.38000"},{"date":"07-04-2026","nav":"70.33000"},{"date":"06-04-2026","nav":"70.15000"},{"date":"02-04-2026","nav":"69.47000"},{"date":"01-04-2026","nav":"69.49000"},{"date":"31-03-2026","nav":"68.40000"},{"date":"30-03-2026","nav":"68.40000"},{"date":"27-03-2026","nav":"69.51000"},{"date":"25-03-2026","nav":"70.59000"},{"date":"24-03-2026","nav":"69.49000"},{"date":"23-03-2026","nav":"68.44000"},{"date":"20-03-2026","nav":"70.09000"},{"date":"19-03-2026","nav":"69.77000"},{"date":"18-03-2026","nav":"71.43000"},{"date":"17-03-2026","nav":"70.87000"},{"date":"16-03-2026","nav":"70.33000"},{"date":"13-03-2026","nav":"70.14000"},{"date":"12-03-2026","nav":"71.35000"},{"date":"11-03-2026","nav":"71.75000"},{"date":"10-03-2026","nav":"72.50000"},{"date":"09-03-2026","nav":"71.90000"},{"date":"06-03-2026","nav":"72.91000"},{"date":"05-03-2026","nav":"73.44000"},{"date":"04-03-2026","nav":"72.74000"},{"date":"02-03-2026","nav":"73.67000"},{"date":"27-02-2026","nav":"74.26000"},{"date":"26-02-2026","nav":"74.97000"},{"date":"25-02-2026","nav":"74.85000"},{"date":"24-02-2026","nav":"74.64000"},{"date":"23-02-2026","nav":"75.02000"},{"date":"20-02-2026","nav":"74.88000"},{"date":"19-02-2026","nav":"74.56000"},{"date":"18-02-2026","nav":"75.35000"},{"date":"17-02-2026","nav":"75.05000"},{"date":"16-02-2026","nav":"74.93000"},{"date":"13-02-2026","nav":"74.66000"},{"date":"12-02-2026","nav":"75.49000"},{"date":"11-02-2026","nav":"75.71000"},{"date":"10-02-2026","nav":"75.53000"},{"date":"09-02-2026","nav":"75.29000"},{"date":"06-02-2026","nav":"74.53000"},{"date":"05-02-2026","nav":"74.44000"},{"date":"04-02-2026","nav":"74.73000"},{"date":"03-02-2026","nav":"74.52000"},{"date":"02-02-2026","nav":"72.95000"},{"date":"30-01-2026","nav":"73.53000"},{"date":"29-01-2026","nav":"73.59000"},{"date":"28-01-2026","nav":"73.48000"},{"date":"27-01-2026","nav":"72.90000"},{"date":"23-01-2026","nav":"72.60000"},{"date":"22-01-2026","nav":"73.30000"},{"date":"21-01-2026","nav":"72.74000"},{"date":"20-01-2026","nav":"73.04000"},{"date":"19-01-2026","nav":"74.10000"},{"date":"16-01-2026","nav":"74.33000"},{"date":"14-01-2026","nav":"74.44000"},{"date":"13-01-2026","nav":"74.37000"},{"date":"12-01-2026","nav":"74.36000"},{"date":"09-01-2026","nav":"74.25000"},{"date":"08-01-2026","nav":"74.87000"},{"date":"07-01-2026","nav":"75.70000"},{"date":"06-01-2026","nav":"75.68000"},{"date":"05-01-2026","nav":"75.72000"},{"date":"02-01-2026","nav":"75.94000"},{"date":"01-01-2026","nav":"75.46000"},{"date":"31-12-2025","nav":"75.41000"},{"date":"30-12-2025","nav":"74.98000"},{"date":"29-12-2025","nav":"74.88000"},{"date":"26-12-2025","nav":"75.06000"},{"date":"24-12-2025","nav":"75.33000"},{"date":"23-12-2025","nav":"75.44000"},{"date":"22-12-2025","nav":"75.40000"},{"date":"19-12-2025","nav":"74.90000"},{"date":"18-12-2025","nav":"74.43000"},{"date":"17-12-2025","nav":"74.42000"},{"date":"16-12-2025","nav":"74.54000"},{"date":"15-12-2025","nav":"74.88000"},{"date":"12-12-2025","nav":"74.77000"},{"date":"11-12-2025","nav":"74.35000"},{"date":"10-12-2025","nav":"74.03000"},{"date":"09-12-2025","nav":"74.20000"},{"date":"08-12-2025","nav":"74.13000"},{"date":"05-12-2025","nav":"74.87000"},{"date":"04-12-2025","nav":"74.64000"},{"date":"03-12-2025","nav":"74.78000"},{"date":"02-12-2025","nav":"75.10000"},{"date":"01-12-2025","nav":"75.41000"},{"date":"28-11-2025","nav":"75.45000"},{"date":"27-11-2025","nav":"75.51000"},{"date":"26-11-2025","nav":"75.62000"},{"date":"25-11-2025","nav":"74.87000"},{"date":"24-11-2025","nav":"74.83000"},{"date":"21-11-2025","nav":"75.16000"},{"date":"20-11-2025","nav":"75.67000"},{"date":"19-11-2025","nav":"75.53000"},{"date":"18-11-2025","nav":"75.20000"},{"date":"17-11-2025","nav":"75.50000"},{"date":"14-11-2025","nav":"75.27000"},{"date":"13-11-2025","nav":"75.20000"},{"date":"12-11-2025","nav":"75.25000"},{"date":"11-11-2025","nav":"74.89000"},{"date":"10-11-2025","nav":"74.70000"},{"date":"07-11-2025","nav":"74.43000"},{"date":"06-11-2025","nav":"74.43000"},{"date":"04-11-2025","nav":"74.89000"},{"date":"03-11-2025","nav":"75.18000"},{"date":"31-10-2025","nav":"74.98000"},{"date":"30-10-2025","nav":"75.24000"},{"date":"29-10-2025","nav":"75.56000"},{"date":"28-10-2025","nav":"75.32000"},{"date":"27-10-2025","nav":"75.33000"},{"date":"24-10-2025","nav":"75.04000"},{"date":"23-10-2025","nav":"75.19000"},{"date":"20-10-2025","nav":"75.31000"},{"date":"17-10-2025","nav":"75.06000"},{"date":"16-10-2025","nav":"74.93000"},{"date":"15-10-2025","nav":"74.55000"},{"date":"14-10-2025","nav":"74.04000"},{"date":"13-10-2025","nav":"74.28000"},{"date":"10-10-2025","nav":"74.28000"},{"date":"09-10-2025","nav":"74.05000"},{"date":"08-10-2025","nav":"73.78000"},{"date":"07-10-2025","nav":"73.99000"},{"date":"06-10-2025","nav":"73.92000"},{"date":"03-10-2025","nav":"73.66000"},{"date":"01-10-2025","nav":"73.37000"},{"date":"30-09-2025","nav":"72.87000"},{"date":"26-09-2025","nav":"72.87000"},{"date":"25-09-2025","nav":"73.65000"},{"date":"24-09-2025","nav":"73.99000"},{"date":"23-09-2025","nav":"74.11000"},{"date":"22-09-2025","nav":"74.25000"},{"date":"19-09-2025","nav":"74.58000"},{"date":"18-09-2025","nav":"74.65000"},{"date":"17-09-2025","nav":"74.50000"},{"date":"16-09-2025","nav":"74.22000"},{"date":"15-09-2025","nav":"73.77000"},{"date":"12-09-2025","nav":"73.74000"},{"date":"11-09-2025","nav":"73.50000"},{"date":"10-09-2025","nav":"73.47000"},{"date":"09-09-2025","nav":"73.23000"},{"date":"08-09-2025","nav":"73.00000"},{"date":"05-09-2025","nav":"72.87000"},{"date":"04-09-2025","nav":"72.89000"},{"date":"03-09-2025","nav":"73.00000"},{"date":"02-09-2025","nav":"72.63000"},{"date":"01-09-2025","nav":"72.72000"},{"date":"29-08-2025","nav":"72.13000"},{"date":"28-08-2025","nav":"72.23000"},{"date":"26-08-2025","nav":"72.87000"},{"date":"25-08-2025","nav":"73.48000"},{"date":"22-08-2025","nav":"73.41000"},{"date":"21-08-2025","nav":"73.56000"},{"date":"20-08-2025","nav":"73.47000"},{"date":"19-08-2025","nav":"73.35000"},{"date":"18-08-2025","nav":"73.10000"},{"date":"14-08-2025","nav":"72.58000"},{"date":"13-08-2025","nav":"72.48000"},{"date":"12-08-2025","nav":"72.15000"},{"date":"11-08-2025","nav":"72.17000"},{"date":"08-08-2025","nav":"71.76000"},{"date":"07-08-2025","nav":"72.32000"},{"date":"06-08-2025","nav":"72.24000"},{"date":"05-08-2025","nav":"72.62000"},{"date":"04-08-2025","nav":"72.78000"},{"date":"01-08-2025","nav":"72.35000"},{"date":"31-07-2025","nav":"72.88000"},{"date":"30-07-2025","nav":"73.16000"},{"date":"29-07-2025","nav":"72.87000"},{"date":"28-07-2025","nav":"72.49000"},{"date":"25-07-2025","nav":"72.96000"},{"date":"24-07-2025","nav":"73.50000"},{"date":"23-07-2025","nav":"73.81000"},{"date":"22-07-2025","nav":"73.50000"},{"date":"21-07-2025","nav":"73.55000"},{"date":"18-07-2025","nav":"73.23000"},{"date":"17-07-2025","nav":"73.55000"},{"date":"16-07-2025","nav":"73.65000"},{"date":"15-07-2025","nav":"73.62000"},{"date":"14-07-2025","nav":"73.30000"},{"date":"11-07-2025","nav":"73.29000"},{"date":"10-07-2025","nav":"73.74000"},{"date":"09-07-2025","nav":"74.02000"},{"date":"08-07-2025","nav":"73.93000"},{"date":"07-07-2025","nav":"73.86000"},{"date":"04-07-2025","nav":"74.00000"},{"date":"03-07-2025","nav":"73.90000"},{"date":"02-07-2025","nav":"74.01000"},{"date":"01-07-2025","nav":"74.15000"},{"date":"30-06-2025","nav":"74.27000"},{"date":"27-06-2025","nav":"74.26000"},{"date":"26-06-2025","nav":"73.77000"},{"date":"25-06-2025","nav":"73.28000"},{"date":"24-06-2025","nav":"72.94000"},{"date":"23-06-2025","nav":"72.69000"},{"date":"20-06-2025","nav":"72.78000"},{"date":"19-06-2025","nav":"71.98000"},{"date":"18-06-2025","nav":"72.32000"},{"date":"17-06-2025","nav":"72.45000"},{"date":"16-06-2025","nav":"72.49000"},{"date":"13-06-2025","nav":"71.99000"},{"date":"12-06-2025","nav":"72.24000"},{"date":"11-06-2025","nav":"72.86000"},{"date":"10-06-2025","nav":"72.98000"},{"date":"09-06-2025","nav":"73.01000"},{"date":"06-06-2025","nav":"72.67000"},{"date":"05-06-2025","nav":"72.26000"},{"date":"04-06-2025","nav":"71.85000"},{"date":"03-06-2025","nav":"71.64000"},{"date":"02-06-2025","nav":"71.86000"},{"date":"30-05-2025","nav":"71.80000"},{"date":"29-05-2025","nav":"71.84000"},{"date":"28-05-2025","nav":"71.74000"},{"date":"27-05-2025","nav":"71.74000"},{"date":"26-05-2025","nav":"71.91000"},{"date":"23-05-2025","nav":"71.70000"},{"date":"22-05-2025","nav":"71.36000"},{"date":"21-05-2025","nav":"71.58000"},{"date":"20-05-2025","nav":"71.21000"},{"date":"19-05-2025","nav":"71.86000"},{"date":"16-05-2025","nav":"71.83000"},{"date":"15-05-2025","nav":"71.67000"},{"date":"14-05-2025","nav":"71.10000"},{"date":"13-05-2025","nav":"70.76000"},{"date":"12-05-2025","nav":"71.04000"},{"date":"09-05-2025","nav":"69.33000"},{"date":"08-05-2025","nav":"69.73000"},{"date":"07-05-2025","nav":"70.28000"},{"date":"06-05-2025","nav":"70.02000"},{"date":"05-05-2025","nav":"70.33000"},{"date":"02-05-2025","nav":"69.95000"},{"date":"30-04-2025","nav":"69.98000"},{"date":"29-04-2025","nav":"70.21000"},{"date":"28-04-2025","nav":"70.15000"},{"date":"25-04-2025","nav":"69.44000"},{"date":"24-04-2025","nav":"70.25000"},{"date":"23-04-2025","nav":"70.43000"},{"date":"22-04-2025","nav":"70.02000"},{"date":"21-04-2025","nav":"69.82000"},{"date":"17-04-2025","nav":"68.99000"},{"date":"16-04-2025","nav":"68.24000"},{"date":"15-04-2025","nav":"68.13000"},{"date":"11-04-2025","nav":"66.87000"},{"date":"09-04-2025","nav":"66.00000"},{"date":"08-04-2025","nav":"66.42000"},{"date":"07-04-2025","nav":"65.54000"},{"date":"04-04-2025","nav":"67.18000"},{"date":"03-04-2025","nav":"68.12000"},{"date":"02-04-2025","nav":"68.13000"},{"date":"01-04-2025","nav":"67.70000"},{"date":"31-03-2025","nav":"68.43000"},{"date":"28-03-2025","nav":"68.43000"},{"date":"27-03-2025","nav":"68.41000"},{"date":"26-03-2025","nav":"68.09000"},{"date":"25-03-2025","nav":"68.45000"},{"date":"24-03-2025","nav":"68.57000"},{"date":"21-03-2025","nav":"67.90000"},{"date":"20-03-2025","nav":"67.46000"},{"date":"19-03-2025","nav":"66.95000"},{"date":"18-03-2025","nav":"66.52000"},{"date":"17-03-2025","nav":"65.74000"},{"date":"13-03-2025","nav":"65.35000"},{"date":"12-03-2025","nav":"65.45000"},{"date":"11-03-2025","nav":"65.44000"},{"date":"10-03-2025","nav":"65.32000"},{"date":"07-03-2025","nav":"65.63000"},{"date":"06-03-2025","nav":"65.71000"},{"date":"05-03-2025","nav":"65.25000"},{"date":"04-03-2025","nav":"64.56000"},{"date":"03-03-2025","nav":"64.57000"},{"date":"28-02-2025","nav":"64.48000"},{"date":"27-02-2025","nav":"65.46000"},{"date":"25-02-2025","nav":"65.65000"},{"date":"24-02-2025","nav":"65.75000"},{"date":"21-02-2025","nav":"66.21000"},{"date":"20-02-2025","nav":"66.58000"},{"date":"19-02-2025","nav":"66.42000"},{"date":"18-02-2025","nav":"66.12000"},{"date":"17-02-2025","nav":"66.15000"},{"date":"14-02-2025","nav":"66.15000"},{"date":"13-02-2025","nav":"66.86000"},{"date":"12-02-2025","nav":"66.69000"},{"date":"11-02-2025","nav":"66.64000"},{"date":"10-02-2025","nav":"67.63000"},{"date":"07-02-2025","nav":"68.28000"},{"date":"06-02-2025","nav":"68.25000"},{"date":"05-02-2025","nav":"68.67000"},{"date":"04-02-2025","nav":"68.47000"},{"date":"03-02-2025","nav":"67.76000"},{"date":"31-01-2025","nav":"67.90000"},{"date":"30-01-2025","nav":"67.35000"},{"date":"29-01-2025","nav":"67.21000"},{"date":"28-01-2025","nav":"66.40000"},{"date":"27-01-2025","nav":"66.55000"},{"date":"24-01-2025","nav":"67.44000"},{"date":"23-01-2025","nav":"67.94000"},{"date":"22-01-2025","nav":"67.56000"},{"date":"21-01-2025","nav":"67.74000"},{"date":"20-01-2025","nav":"68.74000"},{"date":"17-01-2025","nav":"68.35000"},{"date":"16-01-2025","nav":"68.45000"},{"date":"15-01-2025","nav":"68.16000"},{"date":"14-01-2025","nav":"68.06000"},{"date":"13-01-2025","nav":"67.49000"},{"date":"10-01-2025","nav":"68.83000"},{"date":"09-01-2025","nav":"69.39000"},{"date":"08-01-2025","nav":"69.84000"},{"date":"07-01-2025","nav":"70.25000"},{"date":"06-01-2025","nav":"69.94000"},{"date":"03-01-2025","nav":"70.94000"},{"date":"02-01-2025","nav":"71.22000"},{"date":"01-01-2025","nav":"70.40000"},{"date":"31-12-2024","nav":"70.08000"},{"date":"30-12-2024","nav":"70.01000"},{"date":"27-12-2024","nav":"70.11000"},{"date":"26-12-2024","nav":"70.05000"},{"date":"24-12-2024","nav":"69.87000"},{"date":"23-12-2024","nav":"69.91000"},{"date":"20-12-2024","nav":"69.61000"},{"date":"19-12-2024","nav":"70.47000"},{"date":"18-12-2024","nav":"70.37000"},{"date":"17-12-2024","nav":"70.58000"},{"date":"16-12-2024","nav":"71.06000"},{"date":"13-12-2024","nav":"71.01000"},{"date":"12-12-2024","nav":"70.71000"},{"date":"11-12-2024","nav":"70.98000"},{"date":"10-12-2024","nav":"70.85000"},{"date":"09-12-2024","nav":"70.71000"},{"date":"06-12-2024","nav":"70.74000"},{"date":"05-12-2024","nav":"70.64000"},{"date":"04-12-2024","nav":"70.22000"},{"date":"03-12-2024","nav":"70.07000"},{"date":"02-12-2024","nav":"69.74000"},{"date":"29-11-2024","nav":"69.26000"},{"date":"28-11-2024","nav":"68.79000"},{"date":"27-11-2024","nav":"69.24000"},{"date":"26-11-2024","nav":"69.06000"},{"date":"25-11-2024","nav":"69.21000"},{"date":"22-11-2024","nav":"68.45000"},{"date":"21-11-2024","nav":"67.53000"},{"date":"19-11-2024","nav":"67.78000"},{"date":"18-11-2024","nav":"67.60000"},{"date":"14-11-2024","nav":"67.73000"},{"date":"13-11-2024","nav":"67.73000"},{"date":"12-11-2024","nav":"68.55000"},{"date":"11-11-2024","nav":"69.08000"},{"date":"08-11-2024","nav":"69.16000"},{"date":"07-11-2024","nav":"69.51000"},{"date":"06-11-2024","nav":"70.00000"},{"date":"05-11-2024","nav":"69.19000"},{"date":"04-11-2024","nav":"68.90000"},{"date":"31-10-2024","nav":"69.26000"},{"date":"30-10-2024","nav":"69.37000"},{"date":"29-10-2024","nav":"69.57000"},{"date":"28-10-2024","nav":"69.38000"},{"date":"25-10-2024","nav":"69.09000"},{"date":"24-10-2024","nav":"69.76000"},{"date":"23-10-2024","nav":"69.94000"},{"date":"22-10-2024","nav":"69.93000"},{"date":"21-10-2024","nav":"70.79000"},{"date":"18-10-2024","nav":"71.19000"},{"date":"17-10-2024","nav":"71.00000"},{"date":"16-10-2024","nav":"71.60000"},{"date":"15-10-2024","nav":"71.77000"},{"date":"14-10-2024","nav":"71.75000"},{"date":"11-10-2024","nav":"71.47000"},{"date":"10-10-2024","nav":"71.39000"},{"date":"09-10-2024","nav":"71.52000"},{"date":"08-10-2024","nav":"71.11000"},{"date":"07-10-2024","nav":"70.52000"},{"date":"04-10-2024","nav":"71.17000"},{"date":"03-10-2024","nav":"71.61000"},{"date":"01-10-2024","nav":"72.74000"},{"date":"30-09-2024","nav":"72.66000"},{"date":"27-09-2024","nav":"73.29000"},{"date":"26-09-2024","nav":"73.23000"},{"date":"25-09-2024","nav":"72.85000"},{"date":"24-09-2024","nav":"72.81000"},{"date":"23-09-2024","nav":"72.69000"},{"date":"20-09-2024","nav":"72.34000"},{"date":"19-09-2024","nav":"71.50000"},{"date":"18-09-2024","nav":"71.58000"},{"date":"17-09-2024","nav":"71.86000"},{"date":"16-09-2024","nav":"71.67000"},{"date":"13-09-2024","nav":"71.45000"},{"date":"12-09-2024","nav":"71.37000"},{"date":"11-09-2024","nav":"70.39000"},{"date":"10-09-2024","nav":"70.64000"},{"date":"09-09-2024","nav":"70.35000"},{"date":"06-09-2024","nav":"70.34000"},{"date":"05-09-2024","nav":"71.05000"},{"date":"04-09-2024","nav":"71.16000"},{"date":"03-09-2024","nav":"71.15000"},{"date":"02-09-2024","nav":"71.06000"},{"date":"30-08-2024","nav":"71.21000"},{"date":"29-08-2024","nav":"70.92000"},{"date":"28-08-2024","nav":"70.84000"},{"date":"27-08-2024","nav":"70.73000"},{"date":"26-08-2024","nav":"70.65000"},{"date":"23-08-2024","nav":"70.31000"},{"date":"22-08-2024","nav":"70.08000"},{"date":"21-08-2024","nav":"69.86000"},{"date":"20-08-2024","nav":"69.73000"},{"date":"19-08-2024","nav":"69.48000"},{"date":"16-08-2024","nav":"69.29000"},{"date":"14-08-2024","nav":"68.43000"},{"date":"13-08-2024","nav":"68.38000"},{"date":"12-08-2024","nav":"68.75000"},{"date":"09-08-2024","nav":"68.77000"},{"date":"08-08-2024","nav":"68.17000"},{"date":"07-08-2024","nav":"68.46000"},{"date":"06-08-2024","nav":"67.51000"},{"date":"05-08-2024","nav":"67.75000"},{"date":"02-08-2024","nav":"69.29000"},{"date":"01-08-2024","nav":"69.90000"},{"date":"31-07-2024","nav":"69.92000"},{"date":"30-07-2024","nav":"69.64000"},{"date":"29-07-2024","nav":"69.51000"},{"date":"26-07-2024","nav":"69.24000"},{"date":"25-07-2024","nav":"68.34000"},{"date":"24-07-2024","nav":"68.30000"},{"date":"23-07-2024","nav":"68.15000"},{"date":"22-07-2024","nav":"68.21000"},{"date":"19-07-2024","nav":"67.96000"},{"date":"18-07-2024","nav":"68.85000"},{"date":"16-07-2024","nav":"68.79000"},{"date":"15-07-2024","nav":"68.78000"},{"date":"12-07-2024","nav":"68.45000"},{"date":"11-07-2024","nav":"68.27000"},{"date":"10-07-2024","nav":"68.13000"},{"date":"09-07-2024","nav":"68.24000"},{"date":"08-07-2024","nav":"67.90000"},{"date":"05-07-2024","nav":"68.00000"},{"date":"04-07-2024","nav":"67.81000"},{"date":"03-07-2024","nav":"67.45000"},{"date":"02-07-2024","nav":"67.05000"},{"date":"01-07-2024","nav":"67.23000"},{"date":"30-06-2024","nav":"66.79000"},{"date":"28-06-2024","nav":"66.79000"},{"date":"27-06-2024","nav":"66.65000"},{"date":"26-06-2024","nav":"66.50000"},{"date":"25-06-2024","nav":"66.26000"},{"date":"24-06-2024","nav":"65.94000"},{"date":"21-06-2024","nav":"65.83000"},{"date":"20-06-2024","nav":"65.88000"},{"date":"19-06-2024","nav":"65.87000"},{"date":"18-06-2024","nav":"66.09000"},{"date":"14-06-2024","nav":"65.70000"},{"date":"13-06-2024","nav":"65.24000"},{"date":"12-06-2024","nav":"64.89000"},{"date":"11-06-2024","nav":"64.63000"},{"date":"10-06-2024","nav":"64.48000"},{"date":"07-06-2024","nav":"64.33000"},{"date":"06-06-2024","nav":"63.31000"},{"date":"05-06-2024","nav":"62.63000"},{"date":"04-06-2024","nav":"61.03000"},{"date":"03-06-2024","nav":"64.72000"},{"date":"31-05-2024","nav":"63.06000"},{"date":"30-05-2024","nav":"62.97000"},{"date":"29-05-2024","nav":"63.47000"},{"date":"28-05-2024","nav":"63.56000"},{"date":"27-05-2024","nav":"63.85000"},{"date":"24-05-2024","nav":"63.90000"},{"date":"23-05-2024","nav":"63.88000"},{"date":"22-05-2024","nav":"63.39000"},{"date":"21-05-2024","nav":"63.34000"},{"date":"17-05-2024","nav":"63.01000"},{"date":"16-05-2024","nav":"62.60000"},{"date":"15-05-2024","nav":"62.26000"},{"date":"14-05-2024","nav":"62.01000"},{"date":"13-05-2024","nav":"61.61000"},{"date":"10-05-2024","nav":"61.60000"},{"date":"09-05-2024","nav":"61.24000"},{"date":"08-05-2024","nav":"62.01000"},{"date":"07-05-2024","nav":"61.65000"},{"date":"06-05-2024","nav":"62.32000"},{"date":"03-05-2024","nav":"62.57000"},{"date":"02-05-2024","nav":"62.84000"},{"date":"30-04-2024","nav":"62.65000"},{"date":"29-04-2024","nav":"62.64000"},{"date":"26-04-2024","nav":"62.24000"},{"date":"25-04-2024","nav":"62.40000"},{"date":"24-04-2024","nav":"61.89000"},{"date":"23-04-2024","nav":"61.63000"},{"date":"22-04-2024","nav":"61.37000"},{"date":"19-04-2024","nav":"60.97000"},{"date":"18-04-2024","nav":"60.89000"},{"date":"16-04-2024","nav":"61.13000"},{"date":"15-04-2024","nav":"61.22000"},{"date":"12-04-2024","nav":"61.69000"},{"date":"10-04-2024","nav":"62.03000"},{"date":"09-04-2024","nav":"61.78000"},{"date":"08-04-2024","nav":"61.91000"},{"date":"05-04-2024","nav":"61.64000"},{"date":"04-04-2024","nav":"61.61000"},{"date":"03-04-2024","nav":"61.64000"},{"date":"02-04-2024","nav":"61.56000"},{"date":"01-04-2024","nav":"61.43000"},{"date":"31-03-2024","nav":"61.01000"},{"date":"28-03-2024","nav":"61.00000"},{"date":"27-03-2024","nav":"60.53000"},{"date":"26-03-2024","nav":"60.34000"},{"date":"22-03-2024","nav":"60.18000"},{"date":"21-03-2024","nav":"59.83000"},{"date":"20-03-2024","nav":"59.21000"},{"date":"19-03-2024","nav":"59.12000"},{"date":"18-03-2024","nav":"59.67000"},{"date":"15-03-2024","nav":"59.59000"},{"date":"14-03-2024","nav":"59.87000"},{"date":"13-03-2024","nav":"59.44000"},{"date":"12-03-2024","nav":"60.64000"},{"date":"11-03-2024","nav":"60.93000"},{"date":"07-03-2024","nav":"61.24000"},{"date":"06-03-2024","nav":"61.08000"},{"date":"05-03-2024","nav":"61.06000"},{"date":"04-03-2024","nav":"60.99000"},{"date":"01-03-2024","nav":"60.77000"},{"date":"29-02-2024","nav":"60.04000"},{"date":"28-02-2024","nav":"59.91000"},{"date":"27-02-2024","nav":"60.45000"},{"date":"26-02-2024","nav":"60.31000"},{"date":"23-02-2024","nav":"60.45000"},{"date":"22-02-2024","nav":"60.38000"},{"date":"21-02-2024","nav":"60.03000"},{"date":"20-02-2024","nav":"60.31000"},{"date":"19-02-2024","nav":"60.15000"},{"date":"16-02-2024","nav":"59.94000"},{"date":"15-02-2024","nav":"59.69000"},{"date":"14-02-2024","nav":"59.41000"},{"date":"13-02-2024","nav":"59.02000"},{"date":"12-02-2024","nav":"58.89000"},{"date":"09-02-2024","nav":"59.35000"},{"date":"08-02-2024","nav":"59.33000"},{"date":"07-02-2024","nav":"59.52000"},{"date":"06-02-2024","nav":"59.38000"},{"date":"05-02-2024","nav":"58.94000"},{"date":"02-02-2024","nav":"58.99000"},{"date":"01-02-2024","nav":"58.67000"},{"date":"31-01-2024","nav":"58.73000"},{"date":"30-01-2024","nav":"58.25000"},{"date":"29-01-2024","nav":"58.51000"},{"date":"25-01-2024","nav":"57.75000"},{"date":"24-01-2024","nav":"57.95000"},{"date":"23-01-2024","nav":"57.42000"},{"date":"19-01-2024","nav":"58.16000"},{"date":"18-01-2024","nav":"57.71000"},{"date":"17-01-2024","nav":"57.78000"},{"date":"16-01-2024","nav":"58.41000"},{"date":"15-01-2024","nav":"58.49000"},{"date":"12-01-2024","nav":"58.17000"},{"date":"11-01-2024","nav":"57.82000"},{"date":"10-01-2024","nav":"57.69000"},{"date":"09-01-2024","nav":"57.64000"},{"date":"08-01-2024","nav":"57.51000"},{"date":"05-01-2024","nav":"57.73000"},{"date":"04-01-2024","nav":"57.65000"},{"date":"03-01-2024","nav":"57.25000"},{"date":"02-01-2024","nav":"57.26000"},{"date":"01-01-2024","nav":"57.39000"},{"date":"29-12-2023","nav":"57.35000"},{"date":"28-12-2023","nav":"57.36000"},{"date":"27-12-2023","nav":"57.19000"},{"date":"26-12-2023","nav":"56.89000"},{"date":"22-12-2023","nav":"56.72000"},{"date":"21-12-2023","nav":"56.41000"},{"date":"20-12-2023","nav":"56.13000"},{"date":"19-12-2023","nav":"56.88000"},{"date":"18-12-2023","nav":"56.84000"},{"date":"15-12-2023","nav":"56.86000"},{"date":"14-12-2023","nav":"56.49000"},{"date":"13-12-2023","nav":"56.00000"},{"date":"12-12-2023","nav":"55.69000"},{"date":"11-12-2023","nav":"55.92000"},{"date":"08-12-2023","nav":"55.86000"},{"date":"07-12-2023","nav":"55.84000"},{"date":"06-12-2023","nav":"55.84000"},{"date":"05-12-2023","nav":"55.72000"},{"date":"04-12-2023","nav":"55.58000"},{"date":"01-12-2023","nav":"54.84000"},{"date":"30-11-2023","nav":"54.49000"},{"date":"29-11-2023","nav":"54.04000"},{"date":"28-11-2023","nav":"53.62000"},{"date":"24-11-2023","nav":"53.49000"},{"date":"23-11-2023","nav":"53.52000"},{"date":"22-11-2023","nav":"53.53000"},{"date":"21-11-2023","nav":"53.55000"},{"date":"20-11-2023","nav":"53.47000"},{"date":"17-11-2023","nav":"53.49000"},{"date":"16-11-2023","nav":"53.58000"},{"date":"15-11-2023","nav":"53.40000"},{"date":"13-11-2023","nav":"52.99000"},{"date":"10-11-2023","nav":"52.77000"},{"date":"09-11-2023","nav":"52.67000"},{"date":"08-11-2023","nav":"52.65000"},{"date":"07-11-2023","nav":"52.42000"},{"date":"06-11-2023","nav":"52.28000"},{"date":"03-11-2023","nav":"51.89000"},{"date":"02-11-2023","nav":"51.71000"},{"date":"01-11-2023","nav":"51.32000"},{"date":"31-10-2023","nav":"51.33000"},{"date":"30-10-2023","nav":"51.44000"},{"date":"27-10-2023","nav":"51.35000"},{"date":"26-10-2023","nav":"50.85000"},{"date":"25-10-2023","nav":"51.21000"},{"date":"23-10-2023","nav":"51.49000"},{"date":"20-10-2023","nav":"52.10000"},{"date":"19-10-2023","nav":"52.35000"},{"date":"18-10-2023","nav":"52.43000"},{"date":"17-10-2023","nav":"52.67000"},{"date":"16-10-2023","nav":"52.55000"},{"date":"13-10-2023","nav":"52.55000"},{"date":"12-10-2023","nav":"52.56000"},{"date":"11-10-2023","nav":"52.55000"},{"date":"10-10-2023","nav":"52.34000"},{"date":"09-10-2023","nav":"51.90000"},{"date":"06-10-2023","nav":"52.25000"},{"date":"05-10-2023","nav":"52.02000"},{"date":"04-10-2023","nav":"51.79000"},{"date":"03-10-2023","nav":"52.18000"},{"date":"29-09-2023","nav":"52.24000"},{"date":"27-09-2023","nav":"52.16000"},{"date":"26-09-2023","nav":"51.93000"},{"date":"25-09-2023","nav":"51.96000"},{"date":"22-09-2023","nav":"51.94000"},{"date":"21-09-2023","nav":"52.03000"},{"date":"20-09-2023","nav":"52.42000"},{"date":"18-09-2023","nav":"52.67000"},{"date":"15-09-2023","nav":"52.73000"},{"date":"14-09-2023","nav":"52.62000"},{"date":"13-09-2023","nav":"52.45000"},{"date":"12-09-2023","nav":"52.25000"},{"date":"11-09-2023","nav":"52.62000"},{"date":"08-09-2023","nav":"52.28000"},{"date":"07-09-2023","nav":"51.97000"},{"date":"06-09-2023","nav":"51.74000"},{"date":"05-09-2023","nav":"51.68000"},{"date":"04-09-2023","nav":"51.50000"},{"date":"01-09-2023","nav":"51.27000"},{"date":"31-08-2023","nav":"50.97000"},{"date":"30-08-2023","nav":"50.97000"},{"date":"29-08-2023","nav":"50.92000"},{"date":"28-08-2023","nav":"50.88000"},{"date":"25-08-2023","nav":"50.75000"},{"date":"24-08-2023","nav":"51.01000"},{"date":"23-08-2023","nav":"50.91000"},{"date":"22-08-2023","nav":"50.78000"},{"date":"21-08-2023","nav":"50.67000"},{"date":"18-08-2023","nav":"50.46000"},{"date":"17-08-2023","nav":"50.55000"},{"date":"16-08-2023","nav":"50.62000"},{"date":"14-08-2023","nav":"50.51000"},{"date":"11-08-2023","nav":"50.55000"},{"date":"10-08-2023","nav":"50.77000"},{"date":"09-08-2023","nav":"50.91000"},{"date":"08-08-2023","nav":"50.78000"},{"date":"07-08-2023","nav":"50.76000"},{"date":"04-08-2023","nav":"50.57000"},{"date":"03-08-2023","nav":"50.36000"},{"date":"02-08-2023","nav":"50.61000"},{"date":"01-08-2023","nav":"51.06000"},{"date":"31-07-2023","nav":"51.09000"},{"date":"28-07-2023","nav":"50.79000"},{"date":"27-07-2023","nav":"50.71000"},{"date":"26-07-2023","nav":"50.75000"},{"date":"25-07-2023","nav":"50.59000"},{"date":"24-07-2023","nav":"50.57000"},{"date":"21-07-2023","nav":"50.61000"},{"date":"20-07-2023","nav":"50.85000"},{"date":"19-07-2023","nav":"50.61000"},{"date":"18-07-2023","nav":"50.40000"},{"date":"17-07-2023","nav":"50.36000"},{"date":"14-07-2023","nav":"50.21000"},{"date":"13-07-2023","nav":"49.98000"},{"date":"12-07-2023","nav":"49.94000"},{"date":"11-07-2023","nav":"49.93000"},{"date":"10-07-2023","nav":"49.71000"},{"date":"07-07-2023","nav":"49.74000"},{"date":"06-07-2023","nav":"49.92000"},{"date":"05-07-2023","nav":"49.73000"},{"date":"04-07-2023","nav":"49.65000"},{"date":"03-07-2023","nav":"49.57000"},{"date":"30-06-2023","nav":"49.32000"},{"date":"28-06-2023","nav":"48.98000"},{"date":"27-06-2023","nav":"48.72000"},{"date":"26-06-2023","nav":"48.44000"},{"date":"23-06-2023","nav":"48.34000"},{"date":"22-06-2023","nav":"48.42000"},{"date":"21-06-2023","nav":"48.62000"},{"date":"20-06-2023","nav":"48.53000"},{"date":"19-06-2023","nav":"48.43000"},{"date":"16-06-2023","nav":"48.51000"},{"date":"15-06-2023","nav":"48.19000"},{"date":"14-06-2023","nav":"48.29000"},{"date":"13-06-2023","nav":"48.26000"},{"date":"12-06-2023","nav":"48.01000"},{"date":"09-06-2023","nav":"47.92000"},{"date":"08-06-2023","nav":"47.95000"},{"date":"07-06-2023","nav":"48.10000"},{"date":"06-06-2023","nav":"47.78000"},{"date":"05-06-2023","nav":"47.66000"},{"date":"02-06-2023","nav":"47.51000"},{"date":"01-06-2023","nav":"47.32000"},{"date":"31-05-2023","nav":"47.39000"},{"date":"30-05-2023","nav":"47.39000"},{"date":"29-05-2023","nav":"47.29000"},{"date":"26-05-2023","nav":"47.13000"},{"date":"25-05-2023","nav":"46.85000"},{"date":"24-05-2023","nav":"46.75000"},{"date":"23-05-2023","nav":"46.76000"},{"date":"22-05-2023","nav":"46.71000"},{"date":"19-05-2023","nav":"46.53000"},{"date":"18-05-2023","nav":"46.42000"},{"date":"17-05-2023","nav":"46.55000"},{"date":"16-05-2023","nav":"46.61000"},{"date":"15-05-2023","nav":"46.67000"},{"date":"12-05-2023","nav":"46.45000"},{"date":"11-05-2023","nav":"46.43000"},{"date":"10-05-2023","nav":"46.49000"},{"date":"09-05-2023","nav":"46.37000"},{"date":"08-05-2023","nav":"46.40000"},{"date":"05-05-2023","nav":"46.08000"},{"date":"04-05-2023","nav":"46.38000"},{"date":"03-05-2023","nav":"46.13000"},{"date":"02-05-2023","nav":"46.14000"},{"date":"28-04-2023","nav":"45.99000"},{"date":"27-04-2023","nav":"45.64000"},{"date":"26-04-2023","nav":"45.50000"},{"date":"25-04-2023","nav":"45.41000"},{"date":"24-04-2023","nav":"45.34000"},{"date":"21-04-2023","nav":"45.16000"},{"date":"20-04-2023","nav":"45.18000"},{"date":"19-04-2023","nav":"45.20000"},{"date":"18-04-2023","nav":"45.26000"},{"date":"17-04-2023","nav":"45.35000"},{"date":"13-04-2023","nav":"45.41000"},{"date":"12-04-2023","nav":"45.38000"},{"date":"11-04-2023","nav":"45.30000"},{"date":"10-04-2023","nav":"45.13000"},{"date":"06-04-2023","nav":"45.08000"},{"date":"05-04-2023","nav":"44.97000"},{"date":"03-04-2023","nav":"44.69000"},{"date":"31-03-2023","nav":"44.60000"},{"date":"29-03-2023","nav":"44.12000"},{"date":"28-03-2023","nav":"43.77000"},{"date":"27-03-2023","nav":"43.84000"},{"date":"24-03-2023","nav":"43.81000"},{"date":"23-03-2023","nav":"44.07000"},{"date":"22-03-2023","nav":"44.15000"},{"date":"21-03-2023","nav":"44.05000"},{"date":"20-03-2023","nav":"43.82000"},{"date":"17-03-2023","nav":"44.05000"},{"date":"16-03-2023","nav":"43.83000"},{"date":"15-03-2023","nav":"43.83000"},{"date":"14-03-2023","nav":"44.00000"},{"date":"13-03-2023","nav":"44.17000"},{"date":"10-03-2023","nav":"44.70000"},{"date":"09-03-2023","nav":"44.97000"},{"date":"08-03-2023","nav":"45.22000"},{"date":"06-03-2023","nav":"45.05000"},{"date":"03-03-2023","nav":"44.85000"},{"date":"02-03-2023","nav":"44.42000"},{"date":"01-03-2023","nav":"44.60000"},{"date":"28-02-2023","nav":"44.25000"},{"date":"27-02-2023","nav":"44.37000"},{"date":"24-02-2023","nav":"44.52000"},{"date":"23-02-2023","nav":"44.57000"},{"date":"22-02-2023","nav":"44.58000"},{"date":"21-02-2023","nav":"45.00000"},{"date":"20-02-2023","nav":"45.06000"},{"date":"17-02-2023","nav":"45.22000"},{"date":"16-02-2023","nav":"45.38000"},{"date":"15-02-2023","nav":"45.27000"},{"date":"14-02-2023","nav":"45.15000"},{"date":"13-02-2023","nav":"44.99000"},{"date":"10-02-2023","nav":"45.14000"},{"date":"09-02-2023","nav":"45.14000"},{"date":"08-02-2023","nav":"45.06000"},{"date":"07-02-2023","nav":"44.89000"},{"date":"06-02-2023","nav":"45.01000"},{"date":"03-02-2023","nav":"44.98000"},{"date":"02-02-2023","nav":"44.64000"},{"date":"01-02-2023","nav":"44.53000"},{"date":"31-01-2023","nav":"44.62000"},{"date":"30-01-2023","nav":"44.35000"},{"date":"27-01-2023","nav":"44.31000"},{"date":"25-01-2023","nav":"44.86000"},{"date":"24-01-2023","nav":"45.24000"},{"date":"23-01-2023","nav":"45.26000"},{"date":"20-01-2023","nav":"45.07000"},{"date":"19-01-2023","nav":"45.16000"},{"date":"18-01-2023","nav":"45.17000"},{"date":"17-01-2023","nav":"44.99000"},{"date":"16-01-2023","nav":"44.81000"},{"date":"13-01-2023","nav":"44.90000"},{"date":"12-01-2023","nav":"44.69000"},{"date":"11-01-2023","nav":"44.74000"},{"date":"10-01-2023","nav":"44.77000"},{"date":"09-01-2023","nav":"45.15000"},{"date":"06-01-2023","nav":"44.76000"},{"date":"05-01-2023","nav":"44.96000"},{"date":"04-01-2023","nav":"44.91000"},{"date":"03-01-2023","nav":"45.25000"},{"date":"02-01-2023","nav":"45.13000"},{"date":"30-12-2022","nav":"44.91000"},{"date":"29-12-2022","nav":"45.00000"},{"date":"28-12-2022","nav":"44.83000"},{"date":"27-12-2022","nav":"44.83000"},{"date":"26-12-2022","nav":"44.59000"},{"date":"23-12-2022","nav":"44.08000"},{"date":"22-12-2022","nav":"44.77000"},{"date":"21-12-2022","nav":"44.98000"},{"date":"20-12-2022","nav":"45.43000"},{"date":"19-12-2022","nav":"45.46000"},{"date":"16-12-2022","nav":"45.28000"},{"date":"15-12-2022","nav":"45.55000"},{"date":"14-12-2022","nav":"45.97000"},{"date":"13-12-2022","nav":"45.79000"},{"date":"12-12-2022","nav":"45.58000"},{"date":"09-12-2022","nav":"45.54000"},{"date":"08-12-2022","nav":"45.78000"},{"date":"07-12-2022","nav":"45.64000"},{"date":"06-12-2022","nav":"45.75000"},{"date":"05-12-2022","nav":"45.82000"},{"date":"02-12-2022","nav":"45.79000"},{"date":"01-12-2022","nav":"45.87000"},{"date":"30-11-2022","nav":"45.70000"},{"date":"29-11-2022","nav":"45.49000"},{"date":"28-11-2022","nav":"45.49000"},{"date":"25-11-2022","nav":"45.39000"},{"date":"24-11-2022","nav":"45.28000"},{"date":"23-11-2022","nav":"44.93000"},{"date":"22-11-2022","nav":"44.85000"},{"date":"21-11-2022","nav":"44.68000"},{"date":"18-11-2022","nav":"44.78000"},{"date":"17-11-2022","nav":"44.94000"},{"date":"16-11-2022","nav":"45.02000"},{"date":"15-11-2022","nav":"44.98000"},{"date":"14-11-2022","nav":"44.86000"},{"date":"11-11-2022","nav":"44.96000"},{"date":"10-11-2022","nav":"44.52000"},{"date":"09-11-2022","nav":"44.76000"},{"date":"07-11-2022","nav":"44.86000"},{"date":"04-11-2022","nav":"44.66000"},{"date":"03-11-2022","nav":"44.68000"},{"date":"02-11-2022","nav":"44.63000"},{"date":"01-11-2022","nav":"44.74000"},{"date":"31-10-2022","nav":"44.54000"},{"date":"28-10-2022","nav":"44.12000"},{"date":"27-10-2022","nav":"44.20000"},{"date":"25-10-2022","nav":"44.03000"},{"date":"21-10-2022","nav":"43.74000"},{"date":"20-10-2022","nav":"43.75000"},{"date":"19-10-2022","nav":"43.72000"},{"date":"18-10-2022","nav":"43.73000"},{"date":"17-10-2022","nav":"43.36000"},{"date":"14-10-2022","nav":"43.08000"},{"date":"13-10-2022","nav":"42.85000"},{"date":"12-10-2022","nav":"43.04000"},{"date":"11-10-2022","nav":"42.78000"},{"date":"10-10-2022","nav":"43.25000"},{"date":"07-10-2022","nav":"43.39000"},{"date":"06-10-2022","nav":"43.44000"},{"date":"04-10-2022","nav":"43.21000"},{"date":"03-10-2022","nav":"42.46000"},{"date":"30-09-2022","nav":"42.83000"},{"date":"29-09-2022","nav":"42.26000"},{"date":"28-09-2022","nav":"42.19000"},{"date":"27-09-2022","nav":"42.42000"},{"date":"26-09-2022","nav":"42.38000"},{"date":"23-09-2022","nav":"43.10000"},{"date":"22-09-2022","nav":"43.68000"},{"date":"21-09-2022","nav":"43.76000"},{"date":"20-09-2022","nav":"43.90000"},{"date":"19-09-2022","nav":"43.54000"},{"date":"16-09-2022","nav":"43.48000"},{"date":"15-09-2022","nav":"44.10000"},{"date":"14-09-2022","nav":"44.22000"},{"date":"13-09-2022","nav":"44.28000"},{"date":"12-09-2022","nav":"44.08000"},{"date":"09-09-2022","nav":"43.87000"},{"date":"08-09-2022","nav":"43.74000"},{"date":"07-09-2022","nav":"43.44000"},{"date":"06-09-2022","nav":"43.47000"},{"date":"05-09-2022","nav":"43.39000"},{"date":"02-09-2022","nav":"43.08000"},{"date":"01-09-2022","nav":"43.13000"},{"date":"30-08-2022","nav":"43.35000"},{"date":"29-08-2022","nav":"42.63000"},{"date":"26-08-2022","nav":"42.98000"},{"date":"25-08-2022","nav":"42.88000"},{"date":"24-08-2022","nav":"42.99000"},{"date":"23-08-2022","nav":"42.89000"},{"date":"22-08-2022","nav":"42.68000"},{"date":"19-08-2022","nav":"43.15000"},{"date":"18-08-2022","nav":"43.53000"},{"date":"17-08-2022","nav":"43.51000"},{"date":"16-08-2022","nav":"43.32000"},{"date":"12-08-2022","nav":"43.09000"},{"date":"11-08-2022","nav":"42.91000"},{"date":"10-08-2022","nav":"42.66000"},{"date":"08-08-2022","nav":"42.58000"},{"date":"05-08-2022","nav":"42.34000"},{"date":"04-08-2022","nav":"42.28000"},{"date":"03-08-2022","nav":"42.21000"},{"date":"02-08-2022","nav":"42.22000"},{"date":"01-08-2022","nav":"42.20000"},{"date":"29-07-2022","nav":"41.85000"},{"date":"28-07-2022","nav":"41.43000"},{"date":"27-07-2022","nav":"41.09000"},{"date":"26-07-2022","nav":"40.81000"},{"date":"25-07-2022","nav":"41.11000"},{"date":"22-07-2022","nav":"41.16000"},{"date":"21-07-2022","nav":"41.02000"},{"date":"20-07-2022","nav":"40.76000"},{"date":"19-07-2022","nav":"40.50000"},{"date":"18-07-2022","nav":"40.35000"},{"date":"15-07-2022","nav":"39.93000"},{"date":"14-07-2022","nav":"39.75000"},{"date":"13-07-2022","nav":"39.81000"},{"date":"12-07-2022","nav":"39.91000"},{"date":"11-07-2022","nav":"40.15000"},{"date":"08-07-2022","nav":"40.12000"},{"date":"07-07-2022","nav":"39.97000"},{"date":"06-07-2022","nav":"39.68000"},{"date":"05-07-2022","nav":"39.38000"},{"date":"04-07-2022","nav":"39.43000"},{"date":"01-07-2022","nav":"39.22000"},{"date":"30-06-2022","nav":"39.29000"},{"date":"29-06-2022","nav":"39.34000"},{"date":"28-06-2022","nav":"39.36000"},{"date":"27-06-2022","nav":"39.30000"},{"date":"24-06-2022","nav":"38.99000"},{"date":"23-06-2022","nav":"38.72000"},{"date":"22-06-2022","nav":"38.44000"},{"date":"21-06-2022","nav":"38.83000"},{"date":"20-06-2022","nav":"38.23000"},{"date":"17-06-2022","nav":"38.39000"},{"date":"16-06-2022","nav":"38.53000"},{"date":"15-06-2022","nav":"39.16000"},{"date":"14-06-2022","nav":"39.21000"},{"date":"13-06-2022","nav":"39.26000"},{"date":"10-06-2022","nav":"40.03000"},{"date":"09-06-2022","nav":"40.37000"},{"date":"08-06-2022","nav":"40.18000"},{"date":"07-06-2022","nav":"40.32000"},{"date":"06-06-2022","nav":"40.43000"},{"date":"03-06-2022","nav":"40.49000"},{"date":"02-06-2022","nav":"40.64000"},{"date":"01-06-2022","nav":"40.58000"},{"date":"31-05-2022","nav":"40.59000"},{"date":"30-05-2022","nav":"40.64000"},{"date":"27-05-2022","nav":"40.09000"},{"date":"26-05-2022","nav":"39.85000"},{"date":"25-05-2022","nav":"39.51000"},{"date":"24-05-2022","nav":"39.71000"},{"date":"23-05-2022","nav":"39.89000"},{"date":"20-05-2022","nav":"40.07000"},{"date":"19-05-2022","nav":"39.32000"},{"date":"18-05-2022","nav":"40.00000"},{"date":"17-05-2022","nav":"40.00000"},{"date":"16-05-2022","nav":"39.27000"},{"date":"13-05-2022","nav":"39.06000"},{"date":"12-05-2022","nav":"39.08000"},{"date":"11-05-2022","nav":"39.66000"},{"date":"10-05-2022","nav":"39.78000"},{"date":"09-05-2022","nav":"40.09000"},{"date":"06-05-2022","nav":"40.31000"},{"date":"05-05-2022","nav":"40.85000"},{"date":"04-05-2022","nav":"40.83000"},{"date":"02-05-2022","nav":"41.54000"},{"date":"29-04-2022","nav":"41.63000"},{"date":"28-04-2022","nav":"41.92000"},{"date":"27-04-2022","nav":"41.58000"},{"date":"26-04-2022","nav":"41.83000"},{"date":"25-04-2022","nav":"41.45000"},{"date":"22-04-2022","nav":"41.86000"},{"date":"21-04-2022","nav":"42.21000"},{"date":"20-04-2022","nav":"41.86000"},{"date":"19-04-2022","nav":"41.65000"},{"date":"18-04-2022","nav":"41.98000"},{"date":"13-04-2022","nav":"42.35000"},{"date":"12-04-2022","nav":"42.42000"},{"date":"11-04-2022","nav":"42.70000"},{"date":"08-04-2022","nav":"42.27000"},{"date":"07-04-2022","nav":"42.30000"},{"date":"06-04-2022","nav":"42.87000"},{"date":"05-04-2022","nav":"42.96000"},{"date":"04-04-2022","nav":"42.76000"},{"date":"01-04-2022","nav":"42.04000"},{"date":"31-03-2022","nav":"41.72000"},{"date":"30-03-2022","nav":"41.65000"},{"date":"29-03-2022","nav":"41.36000"},{"date":"28-03-2022","nav":"41.32000"},{"date":"25-03-2022","nav":"41.35000"},{"date":"24-03-2022","nav":"41.55000"},{"date":"23-03-2022","nav":"41.56000"},{"date":"22-03-2022","nav":"41.64000"},{"date":"21-03-2022","nav":"41.37000"},{"date":"17-03-2022","nav":"41.59000"},{"date":"16-03-2022","nav":"41.11000"},{"date":"15-03-2022","nav":"40.51000"},{"date":"14-03-2022","nav":"40.80000"},{"date":"11-03-2022","nav":"40.42000"},{"date":"10-03-2022","nav":"40.33000"},{"date":"09-03-2022","nav":"39.87000"},{"date":"08-03-2022","nav":"39.36000"},{"date":"07-03-2022","nav":"39.10000"},{"date":"04-03-2022","nav":"39.78000"},{"date":"03-03-2022","nav":"40.18000"},{"date":"02-03-2022","nav":"40.37000"},{"date":"28-02-2022","nav":"40.65000"},{"date":"25-02-2022","nav":"40.40000"},{"date":"24-02-2022","nav":"39.62000"},{"date":"23-02-2022","nav":"41.05000"},{"date":"22-02-2022","nav":"41.02000"},{"date":"21-02-2022","nav":"41.26000"},{"date":"18-02-2022","nav":"41.37000"},{"date":"17-02-2022","nav":"41.49000"},{"date":"16-02-2022","nav":"41.59000"},{"date":"15-02-2022","nav":"41.66000"},{"date":"14-02-2022","nav":"40.80000"},{"date":"11-02-2022","nav":"41.82000"},{"date":"10-02-2022","nav":"42.29000"},{"date":"09-02-2022","nav":"42.08000"},{"date":"08-02-2022","nav":"41.71000"},{"date":"07-02-2022","nav":"41.65000"},{"date":"04-02-2022","nav":"42.14000"},{"date":"03-02-2022","nav":"42.21000"},{"date":"02-02-2022","nav":"42.49000"},{"date":"01-02-2022","nav":"42.21000"},{"date":"31-01-2022","nav":"41.82000"},{"date":"28-01-2022","nav":"41.38000"},{"date":"27-01-2022","nav":"41.31000"},{"date":"25-01-2022","nav":"41.57000"},{"date":"24-01-2022","nav":"41.27000"},{"date":"21-01-2022","nav":"42.18000"},{"date":"20-01-2022","nav":"42.57000"},{"date":"19-01-2022","nav":"42.71000"},{"date":"18-01-2022","nav":"42.87000"},{"date":"17-01-2022","nav":"43.29000"},{"date":"14-01-2022","nav":"43.15000"},{"date":"13-01-2022","nav":"43.14000"},{"date":"12-01-2022","nav":"43.03000"},{"date":"11-01-2022","nav":"42.73000"},{"date":"10-01-2022","nav":"42.71000"},{"date":"07-01-2022","nav":"42.38000"},{"date":"06-01-2022","nav":"42.33000"},{"date":"05-01-2022","nav":"42.59000"},{"date":"04-01-2022","nav":"42.49000"},{"date":"03-01-2022","nav":"42.25000"},{"date":"31-12-2021","nav":"41.80000"},{"date":"30-12-2021","nav":"41.52000"},{"date":"29-12-2021","nav":"41.49000"},{"date":"28-12-2021","nav":"41.44000"},{"date":"27-12-2021","nav":"41.09000"},{"date":"24-12-2021","nav":"40.93000"},{"date":"23-12-2021","nav":"41.09000"},{"date":"22-12-2021","nav":"40.87000"},{"date":"21-12-2021","nav":"40.40000"},{"date":"20-12-2021","nav":"40.04000"},{"date":"17-12-2021","nav":"40.90000"},{"date":"16-12-2021","nav":"41.45000"},{"date":"15-12-2021","nav":"41.47000"},{"date":"14-12-2021","nav":"41.62000"},{"date":"13-12-2021","nav":"41.74000"},{"date":"10-12-2021","nav":"41.90000"},{"date":"09-12-2021","nav":"41.85000"},{"date":"08-12-2021","nav":"41.72000"},{"date":"07-12-2021","nav":"41.18000"},{"date":"06-12-2021","nav":"40.80000"},{"date":"03-12-2021","nav":"41.35000"},{"date":"02-12-2021","nav":"41.63000"},{"date":"01-12-2021","nav":"41.31000"},{"date":"30-11-2021","nav":"41.10000"},{"date":"29-11-2021","nav":"41.03000"},{"date":"26-11-2021","nav":"41.17000"},{"date":"25-11-2021","nav":"42.02000"},{"date":"24-11-2021","nav":"41.66000"},{"date":"23-11-2021","nav":"41.61000"},{"date":"22-11-2021","nav":"40.82000"},{"date":"18-11-2021","nav":"41.45000"},{"date":"17-11-2021","nav":"41.75000"},{"date":"16-11-2021","nav":"41.90000"},{"date":"15-11-2021","nav":"42.09000"},{"date":"12-11-2021","nav":"42.07000"},{"date":"11-11-2021","nav":"41.68000"},{"date":"10-11-2021","nav":"41.92000"},{"date":"09-11-2021","nav":"41.53000"},{"date":"08-11-2021","nav":"41.53000"},{"date":"03-11-2021","nav":"41.09000"},{"date":"02-11-2021","nav":"41.17000"},{"date":"01-11-2021","nav":"41.11000"},{"date":"29-10-2021","nav":"40.67000"},{"date":"28-10-2021","nav":"40.82000"},{"date":"27-10-2021","nav":"41.32000"},{"date":"26-10-2021","nav":"41.29000"},{"date":"25-10-2021","nav":"41.00000"},{"date":"22-10-2021","nav":"41.05000"},{"date":"21-10-2021","nav":"41.30000"},{"date":"20-10-2021","nav":"41.53000"},{"date":"19-10-2021","nav":"41.92000"},{"date":"18-10-2021","nav":"42.10000"},{"date":"14-10-2021","nav":"41.88000"},{"date":"13-10-2021","nav":"41.57000"},{"date":"12-10-2021","nav":"41.35000"},{"date":"11-10-2021","nav":"41.31000"},{"date":"08-10-2021","nav":"41.14000"},{"date":"07-10-2021","nav":"40.91000"},{"date":"06-10-2021","nav":"40.62000"},{"date":"05-10-2021","nav":"40.95000"},{"date":"04-10-2021","nav":"40.76000"},{"date":"01-10-2021","nav":"40.34000"},{"date":"30-09-2021","nav":"40.45000"},{"date":"29-09-2021","nav":"40.57000"},{"date":"28-09-2021","nav":"40.52000"},{"date":"27-09-2021","nav":"40.80000"},{"date":"24-09-2021","nav":"40.91000"},{"date":"23-09-2021","nav":"40.92000"},{"date":"22-09-2021","nav":"40.47000"},{"date":"21-09-2021","nav":"40.43000"},{"date":"20-09-2021","nav":"40.26000"},{"date":"17-09-2021","nav":"40.69000"},{"date":"16-09-2021","nav":"40.85000"},{"date":"15-09-2021","nav":"40.69000"},{"date":"14-09-2021","nav":"40.42000"},{"date":"13-09-2021","nav":"40.26000"},{"date":"09-09-2021","nav":"40.21000"},{"date":"08-09-2021","nav":"40.19000"},{"date":"07-09-2021","nav":"40.21000"},{"date":"06-09-2021","nav":"40.25000"},{"date":"03-09-2021","nav":"40.13000"},{"date":"02-09-2021","nav":"40.00000"},{"date":"01-09-2021","nav":"39.76000"},{"date":"31-08-2021","nav":"39.78000"},{"date":"30-08-2021","nav":"39.42000"},{"date":"27-08-2021","nav":"38.97000"},{"date":"26-08-2021","nav":"38.79000"},{"date":"25-08-2021","nav":"38.82000"},{"date":"24-08-2021","nav":"38.78000"},{"date":"23-08-2021","nav":"38.54000"},{"date":"20-08-2021","nav":"38.52000"},{"date":"18-08-2021","nav":"38.90000"},{"date":"17-08-2021","nav":"38.95000"},{"date":"16-08-2021","nav":"38.79000"},{"date":"13-08-2021","nav":"38.80000"},{"date":"12-08-2021","nav":"38.56000"},{"date":"11-08-2021","nav":"38.38000"},{"date":"10-08-2021","nav":"38.52000"},{"date":"09-08-2021","nav":"38.63000"},{"date":"06-08-2021","nav":"38.61000"},{"date":"05-08-2021","nav":"38.76000"},{"date":"04-08-2021","nav":"38.73000"},{"date":"03-08-2021","nav":"38.64000"},{"date":"02-08-2021","nav":"38.30000"},{"date":"30-07-2021","nav":"38.04000"},{"date":"29-07-2021","nav":"38.05000"},{"date":"28-07-2021","nav":"37.87000"},{"date":"27-07-2021","nav":"37.90000"},{"date":"26-07-2021","nav":"38.03000"},{"date":"23-07-2021","nav":"38.05000"},{"date":"22-07-2021","nav":"37.91000"},{"date":"20-07-2021","nav":"37.55000"},{"date":"19-07-2021","nav":"37.79000"},{"date":"16-07-2021","nav":"37.94000"},{"date":"15-07-2021","nav":"37.91000"},{"date":"14-07-2021","nav":"37.81000"},{"date":"13-07-2021","nav":"37.74000"},{"date":"12-07-2021","nav":"37.53000"},{"date":"09-07-2021","nav":"37.46000"},{"date":"08-07-2021","nav":"37.47000"},{"date":"07-07-2021","nav":"37.70000"},{"date":"06-07-2021","nav":"37.56000"},{"date":"05-07-2021","nav":"37.59000"},{"date":"02-07-2021","nav":"37.35000"},{"date":"01-07-2021","nav":"37.24000"},{"date":"30-06-2021","nav":"37.27000"},{"date":"29-06-2021","nav":"37.27000"},{"date":"28-06-2021","nav":"37.43000"},{"date":"25-06-2021","nav":"37.19000"},{"date":"24-06-2021","nav":"36.92000"},{"date":"23-06-2021","nav":"36.71000"},{"date":"22-06-2021","nav":"36.80000"},{"date":"21-06-2021","nav":"36.75000"},{"date":"18-06-2021","nav":"36.65000"},{"date":"17-06-2021","nav":"36.71000"},{"date":"16-06-2021","nav":"36.84000"},{"date":"15-06-2021","nav":"37.01000"},{"date":"14-06-2021","nav":"36.87000"},{"date":"11-06-2021","nav":"36.85000"},{"date":"10-06-2021","nav":"36.78000"},{"date":"09-06-2021","nav":"36.52000"},{"date":"08-06-2021","nav":"36.71000"},{"date":"07-06-2021","nav":"36.66000"},{"date":"04-06-2021","nav":"36.50000"},{"date":"03-06-2021","nav":"36.57000"},{"date":"02-06-2021","nav":"36.33000"},{"date":"01-06-2021","nav":"36.23000"},{"date":"31-05-2021","nav":"36.30000"},{"date":"28-05-2021","nav":"36.05000"},{"date":"27-05-2021","nav":"36.02000"},{"date":"26-05-2021","nav":"35.94000"},{"date":"25-05-2021","nav":"35.83000"},{"date":"24-05-2021","nav":"35.84000"},{"date":"21-05-2021","nav":"35.69000"},{"date":"20-05-2021","nav":"35.27000"},{"date":"19-05-2021","nav":"35.46000"},{"date":"18-05-2021","nav":"35.43000"},{"date":"17-05-2021","nav":"34.99000"},{"date":"14-05-2021","nav":"34.55000"},{"date":"12-05-2021","nav":"34.68000"},{"date":"11-05-2021","nav":"34.94000"},{"date":"10-05-2021","nav":"34.99000"},{"date":"07-05-2021","nav":"34.75000"},{"date":"06-05-2021","nav":"34.66000"},{"date":"05-05-2021","nav":"34.50000"},{"date":"04-05-2021","nav":"34.22000"},{"date":"03-05-2021","nav":"34.43000"},{"date":"30-04-2021","nav":"34.40000"},{"date":"29-04-2021","nav":"34.67000"},{"date":"28-04-2021","nav":"34.63000"},{"date":"27-04-2021","nav":"34.30000"},{"date":"26-04-2021","nav":"33.96000"},{"date":"23-04-2021","nav":"33.70000"},{"date":"22-04-2021","nav":"33.79000"},{"date":"20-04-2021","nav":"33.58000"},{"date":"19-04-2021","nav":"33.63000"},{"date":"16-04-2021","nav":"34.03000"},{"date":"15-04-2021","nav":"33.94000"},{"date":"13-04-2021","nav":"33.78000"},{"date":"12-04-2021","nav":"33.39000"},{"date":"09-04-2021","nav":"34.44000"},{"date":"08-04-2021","nav":"34.55000"},{"date":"07-04-2021","nav":"34.47000"},{"date":"06-04-2021","nav":"34.16000"},{"date":"05-04-2021","nav":"34.09000"},{"date":"01-04-2021","nav":"34.48000"},{"date":"31-03-2021","nav":"34.18000"},{"date":"30-03-2021","nav":"34.30000"},{"date":"26-03-2021","nav":"33.75000"},{"date":"25-03-2021","nav":"33.43000"},{"date":"24-03-2021","nav":"33.76000"},{"date":"23-03-2021","nav":"34.24000"},{"date":"22-03-2021","nav":"34.04000"},{"date":"19-03-2021","nav":"34.07000"},{"date":"18-03-2021","nav":"33.78000"},{"date":"17-03-2021","nav":"34.16000"},{"date":"16-03-2021","nav":"34.56000"},{"date":"15-03-2021","nav":"34.59000"},{"date":"12-03-2021","nav":"34.72000"},{"date":"10-03-2021","nav":"34.91000"},{"date":"09-03-2021","nav":"34.78000"},{"date":"08-03-2021","nav":"34.65000"},{"date":"05-03-2021","nav":"34.57000"},{"date":"04-03-2021","nav":"34.88000"},{"date":"03-03-2021","nav":"35.09000"},{"date":"02-03-2021","nav":"34.55000"},{"date":"01-03-2021","nav":"34.22000"},{"date":"26-02-2021","nav":"33.84000"},{"date":"25-02-2021","nav":"34.64000"},{"date":"24-02-2021","nav":"34.48000"},{"date":"23-02-2021","nav":"34.01000"},{"date":"22-02-2021","nav":"33.85000"},{"date":"19-02-2021","nav":"34.36000"},{"date":"18-02-2021","nav":"34.72000"},{"date":"17-02-2021","nav":"34.83000"},{"date":"16-02-2021","nav":"34.91000"},{"date":"15-02-2021","nav":"34.97000"},{"date":"12-02-2021","nav":"34.65000"},{"date":"11-02-2021","nav":"34.65000"},{"date":"10-02-2021","nav":"34.59000"},{"date":"09-02-2021","nav":"34.62000"},{"date":"08-02-2021","nav":"34.62000"},{"date":"05-02-2021","nav":"34.23000"},{"date":"04-02-2021","nav":"34.16000"},{"date":"03-02-2021","nav":"33.90000"},{"date":"02-02-2021","nav":"33.61000"},{"date":"01-02-2021","nav":"32.90000"},{"date":"29-01-2021","nav":"31.80000"},{"date":"28-01-2021","nav":"32.08000"},{"date":"27-01-2021","nav":"32.25000"},{"date":"25-01-2021","nav":"32.73000"},{"date":"22-01-2021","nav":"32.89000"},{"date":"21-01-2021","nav":"33.21000"},{"date":"20-01-2021","nav":"33.34000"},{"date":"19-01-2021","nav":"33.16000"},{"date":"18-01-2021","nav":"32.77000"},{"date":"15-01-2021","nav":"33.12000"},{"date":"14-01-2021","nav":"33.41000"},{"date":"13-01-2021","nav":"33.35000"},{"date":"12-01-2021","nav":"33.37000"},{"date":"11-01-2021","nav":"33.30000"},{"date":"08-01-2021","nav":"33.15000"},{"date":"07-01-2021","nav":"32.86000"},{"date":"06-01-2021","nav":"32.79000"},{"date":"05-01-2021","nav":"32.85000"},{"date":"04-01-2021","nav":"32.65000"},{"date":"01-01-2021","nav":"32.38000"},{"date":"31-12-2020","nav":"32.29000"},{"date":"30-12-2020","nav":"32.25000"},{"date":"29-12-2020","nav":"32.18000"},{"date":"28-12-2020","nav":"32.08000"},{"date":"24-12-2020","nav":"31.88000"},{"date":"23-12-2020","nav":"31.59000"},{"date":"22-12-2020","nav":"31.32000"},{"date":"21-12-2020","nav":"31.05000"},{"date":"18-12-2020","nav":"31.84000"},{"date":"17-12-2020","nav":"31.75000"},{"date":"16-12-2020","nav":"31.68000"},{"date":"15-12-2020","nav":"31.50000"},{"date":"14-12-2020","nav":"31.51000"},{"date":"11-12-2020","nav":"31.35000"},{"date":"10-12-2020","nav":"31.32000"},{"date":"09-12-2020","nav":"31.46000"},{"date":"08-12-2020","nav":"31.29000"},{"date":"07-12-2020","nav":"31.27000"},{"date":"04-12-2020","nav":"31.01000"},{"date":"03-12-2020","nav":"30.80000"},{"date":"02-12-2020","nav":"30.74000"},{"date":"01-12-2020","nav":"30.73000"},{"date":"27-11-2020","nav":"30.44000"},{"date":"26-11-2020","nav":"30.39000"},{"date":"25-11-2020","nav":"30.15000"},{"date":"24-11-2020","nav":"30.48000"},{"date":"23-11-2020","nav":"30.27000"},{"date":"20-11-2020","nav":"30.03000"},{"date":"19-11-2020","nav":"29.70000"},{"date":"18-11-2020","nav":"29.99000"},{"date":"17-11-2020","nav":"29.88000"},{"date":"13-11-2020","nav":"29.56000"},{"date":"12-11-2020","nav":"29.48000"},{"date":"11-11-2020","nav":"29.53000"},{"date":"10-11-2020","nav":"29.29000"},{"date":"09-11-2020","nav":"29.09000"},{"date":"06-11-2020","nav":"28.73000"},{"date":"05-11-2020","nav":"28.56000"},{"date":"04-11-2020","nav":"28.22000"},{"date":"03-11-2020","nav":"28.02000"},{"date":"02-11-2020","nav":"27.78000"},{"date":"30-10-2020","nav":"27.63000"},{"date":"29-10-2020","nav":"27.70000"},{"date":"28-10-2020","nav":"27.79000"},{"date":"27-10-2020","nav":"28.01000"},{"date":"26-10-2020","nav":"27.76000"},{"date":"23-10-2020","nav":"28.02000"},{"date":"22-10-2020","nav":"27.92000"},{"date":"21-10-2020","nav":"27.91000"},{"date":"20-10-2020","nav":"27.79000"},{"date":"19-10-2020","nav":"27.75000"},{"date":"16-10-2020","nav":"27.59000"},{"date":"15-10-2020","nav":"27.36000"},{"date":"14-10-2020","nav":"27.82000"},{"date":"13-10-2020","nav":"27.76000"},{"date":"12-10-2020","nav":"27.85000"},{"date":"09-10-2020","nav":"27.86000"},{"date":"08-10-2020","nav":"27.70000"},{"date":"07-10-2020","nav":"27.62000"},{"date":"06-10-2020","nav":"27.61000"},{"date":"05-10-2020","nav":"27.43000"},{"date":"01-10-2020","nav":"27.35000"},{"date":"30-09-2020","nav":"27.04000"},{"date":"29-09-2020","nav":"27.07000"},{"date":"28-09-2020","nav":"27.11000"},{"date":"25-09-2020","nav":"26.69000"},{"date":"24-09-2020","nav":"26.20000"},{"date":"23-09-2020","nav":"26.76000"},{"date":"22-09-2020","nav":"26.84000"},{"date":"21-09-2020","nav":"27.01000"},{"date":"18-09-2020","nav":"27.56000"},{"date":"17-09-2020","nav":"27.55000"},{"date":"16-09-2020","nav":"27.65000"},{"date":"15-09-2020","nav":"27.52000"},{"date":"14-09-2020","nav":"27.33000"},{"date":"11-09-2020","nav":"27.28000"},{"date":"10-09-2020","nav":"27.24000"},{"date":"09-09-2020","nav":"27.00000"},{"date":"08-09-2020","nav":"27.10000"},{"date":"07-09-2020","nav":"27.25000"},{"date":"04-09-2020","nav":"27.27000"},{"date":"03-09-2020","nav":"27.62000"},{"date":"02-09-2020","nav":"27.67000"},{"date":"01-09-2020","nav":"27.55000"},{"date":"31-08-2020","nav":"27.33000"},{"date":"28-08-2020","nav":"27.94000"},{"date":"27-08-2020","nav":"27.79000"},{"date":"26-08-2020","nav":"27.76000"},{"date":"25-08-2020","nav":"27.70000"},{"date":"24-08-2020","nav":"27.66000"},{"date":"21-08-2020","nav":"27.51000"},{"date":"20-08-2020","nav":"27.35000"},{"date":"19-08-2020","nav":"27.42000"},{"date":"18-08-2020","nav":"27.33000"},{"date":"17-08-2020","nav":"27.11000"},{"date":"14-08-2020","nav":"27.00000"},{"date":"13-08-2020","nav":"27.23000"},{"date":"12-08-2020","nav":"27.18000"},{"date":"11-08-2020","nav":"27.22000"},{"date":"10-08-2020","nav":"27.18000"},{"date":"07-08-2020","nav":"26.88000"},{"date":"06-08-2020","nav":"26.81000"},{"date":"05-08-2020","nav":"26.66000"},{"date":"04-08-2020","nav":"26.61000"},{"date":"03-08-2020","nav":"26.31000"},{"date":"31-07-2020","nav":"26.52000"},{"date":"30-07-2020","nav":"26.41000"},{"date":"29-07-2020","nav":"26.56000"},{"date":"28-07-2020","nav":"26.63000"},{"date":"27-07-2020","nav":"26.44000"},{"date":"24-07-2020","nav":"26.62000"},{"date":"23-07-2020","nav":"26.76000"},{"date":"22-07-2020","nav":"26.56000"},{"date":"21-07-2020","nav":"26.63000"},{"date":"20-07-2020","nav":"26.38000"},{"date":"17-07-2020","nav":"26.19000"},{"date":"16-07-2020","nav":"25.86000"},{"date":"15-07-2020","nav":"25.69000"},{"date":"14-07-2020","nav":"25.69000"},{"date":"13-07-2020","nav":"26.00000"},{"date":"10-07-2020","nav":"26.00000"},{"date":"09-07-2020","nav":"26.09000"},{"date":"08-07-2020","nav":"25.94000"},{"date":"07-07-2020","nav":"26.07000"},{"date":"06-07-2020","nav":"26.02000"},{"date":"03-07-2020","nav":"25.77000"},{"date":"02-07-2020","nav":"25.66000"},{"date":"01-07-2020","nav":"25.50000"},{"date":"30-06-2020","nav":"25.31000"},{"date":"29-06-2020","nav":"25.32000"},{"date":"26-06-2020","nav":"25.49000"},{"date":"25-06-2020","nav":"25.33000"},{"date":"24-06-2020","nav":"25.30000"},{"date":"23-06-2020","nav":"25.70000"},{"date":"22-06-2020","nav":"25.39000"},{"date":"19-06-2020","nav":"25.20000"},{"date":"18-06-2020","nav":"24.95000"},{"date":"17-06-2020","nav":"24.64000"},{"date":"16-06-2020","nav":"24.66000"},{"date":"15-06-2020","nav":"24.51000"},{"date":"12-06-2020","nav":"24.80000"},{"date":"11-06-2020","nav":"24.70000"},{"date":"10-06-2020","nav":"25.12000"},{"date":"09-06-2020","nav":"25.01000"},{"date":"08-06-2020","nav":"25.27000"},{"date":"05-06-2020","nav":"25.18000"},{"date":"04-06-2020","nav":"24.85000"},{"date":"03-06-2020","nav":"24.88000"},{"date":"02-06-2020","nav":"24.75000"},{"date":"01-06-2020","nav":"24.54000"},{"date":"29-05-2020","nav":"24.10000"},{"date":"28-05-2020","nav":"23.86000"},{"date":"27-05-2020","nav":"23.58000"},{"date":"26-05-2020","nav":"23.14000"},{"date":"22-05-2020","nav":"23.14000"},{"date":"21-05-2020","nav":"23.28000"},{"date":"20-05-2020","nav":"23.23000"},{"date":"19-05-2020","nav":"22.87000"},{"date":"18-05-2020","nav":"22.72000"},{"date":"15-05-2020","nav":"23.36000"},{"date":"14-05-2020","nav":"23.38000"},{"date":"13-05-2020","nav":"23.77000"},{"date":"12-05-2020","nav":"23.38000"},{"date":"11-05-2020","nav":"23.36000"},{"date":"08-05-2020","nav":"23.38000"},{"date":"07-05-2020","nav":"23.37000"},{"date":"06-05-2020","nav":"23.57000"},{"date":"05-05-2020","nav":"23.44000"},{"date":"04-05-2020","nav":"23.62000"},{"date":"30-04-2020","nav":"24.60000"},{"date":"29-04-2020","nav":"24.13000"},{"date":"28-04-2020","nav":"23.83000"},{"date":"27-04-2020","nav":"23.70000"},{"date":"24-04-2020","nav":"23.45000"},{"date":"23-04-2020","nav":"23.76000"},{"date":"22-04-2020","nav":"23.58000"},{"date":"21-04-2020","nav":"23.39000"},{"date":"20-04-2020","nav":"23.95000"},{"date":"17-04-2020","nav":"23.98000"},{"date":"16-04-2020","nav":"23.44000"},{"date":"15-04-2020","nav":"23.18000"},{"date":"13-04-2020","nav":"23.21000"},{"date":"09-04-2020","nav":"23.36000"},{"date":"08-04-2020","nav":"22.71000"},{"date":"07-04-2020","nav":"22.66000"},{"date":"03-04-2020","nav":"21.54000"},{"date":"01-04-2020","nav":"21.79000"},{"date":"31-03-2020","nav":"22.35000"},{"date":"30-03-2020","nav":"21.78000"},{"date":"27-03-2020","nav":"22.31000"},{"date":"26-03-2020","nav":"22.28000"},{"date":"25-03-2020","nav":"21.70000"},{"date":"24-03-2020","nav":"20.93000"},{"date":"23-03-2020","nav":"20.62000"},{"date":"20-03-2020","nav":"22.78000"},{"date":"19-03-2020","nav":"21.99000"},{"date":"18-03-2020","nav":"22.44000"},{"date":"17-03-2020","nav":"23.33000"},{"date":"16-03-2020","nav":"23.74000"},{"date":"13-03-2020","nav":"25.05000"},{"date":"12-03-2020","nav":"24.32000"},{"date":"11-03-2020","nav":"26.01000"},{"date":"09-03-2020","nav":"26.10000"},{"date":"06-03-2020","nav":"26.98000"},{"date":"05-03-2020","nav":"27.42000"},{"date":"04-03-2020","nav":"27.37000"},{"date":"03-03-2020","nav":"27.58000"},{"date":"02-03-2020","nav":"27.19000"},{"date":"28-02-2020","nav":"27.39000"},{"date":"27-02-2020","nav":"28.12000"},{"date":"26-02-2020","nav":"28.22000"},{"date":"25-02-2020","nav":"28.41000"},{"date":"24-02-2020","nav":"28.44000"},{"date":"20-02-2020","nav":"28.88000"},{"date":"19-02-2020","nav":"28.86000"},{"date":"18-02-2020","nav":"28.59000"},{"date":"17-02-2020","nav":"28.62000"},{"date":"14-02-2020","nav":"28.78000"},{"date":"13-02-2020","nav":"28.85000"},{"date":"12-02-2020","nav":"28.85000"},{"date":"11-02-2020","nav":"28.77000"},{"date":"10-02-2020","nav":"28.66000"},{"date":"07-02-2020","nav":"28.77000"},{"date":"06-02-2020","nav":"28.74000"},{"date":"05-02-2020","nav":"28.58000"},{"date":"04-02-2020","nav":"28.35000"},{"date":"03-02-2020","nav":"27.89000"},{"date":"31-01-2020","nav":"28.31000"},{"date":"30-01-2020","nav":"28.39000"},{"date":"29-01-2020","nav":"28.52000"},{"date":"28-01-2020","nav":"28.39000"},{"date":"27-01-2020","nav":"28.50000"},{"date":"24-01-2020","nav":"28.65000"},{"date":"23-01-2020","nav":"28.51000"},{"date":"22-01-2020","nav":"28.30000"},{"date":"21-01-2020","nav":"28.42000"},{"date":"20-01-2020","nav":"28.53000"},{"date":"17-01-2020","nav":"28.73000"},{"date":"16-01-2020","nav":"28.70000"},{"date":"15-01-2020","nav":"28.63000"},{"date":"14-01-2020","nav":"28.61000"},{"date":"13-01-2020","nav":"28.53000"},{"date":"10-01-2020","nav":"28.42000"},{"date":"09-01-2020","nav":"28.34000"},{"date":"08-01-2020","nav":"28.01000"},{"date":"07-01-2020","nav":"28.02000"},{"date":"06-01-2020","nav":"27.92000"},{"date":"03-01-2020","nav":"28.32000"},{"date":"02-01-2020","nav":"28.40000"},{"date":"01-01-2020","nav":"28.24000"},{"date":"31-12-2019","nav":"28.20000"},{"date":"30-12-2019","nav":"28.27000"},{"date":"27-12-2019","nav":"28.26000"},{"date":"26-12-2019","nav":"28.02000"},{"date":"24-12-2019","nav":"28.11000"},{"date":"23-12-2019","nav":"28.15000"},{"date":"20-12-2019","nav":"28.17000"},{"date":"19-12-2019","nav":"28.13000"},{"date":"18-12-2019","nav":"28.11000"},{"date":"17-12-2019","nav":"28.09000"},{"date":"16-12-2019","nav":"27.91000"},{"date":"13-12-2019","nav":"27.98000"},{"date":"12-12-2019","nav":"27.76000"},{"date":"11-12-2019","nav":"27.60000"},{"date":"10-12-2019","nav":"27.52000"},{"date":"09-12-2019","nav":"27.65000"},{"date":"06-12-2019","nav":"27.64000"},{"date":"05-12-2019","nav":"27.81000"},{"date":"04-12-2019","nav":"27.88000"},{"date":"03-12-2019","nav":"27.73000"},{"date":"02-12-2019","nav":"27.80000"},{"date":"29-11-2019","nav":"27.83000"},{"date":"28-11-2019","nav":"27.94000"},{"date":"27-11-2019","nav":"27.83000"},{"date":"26-11-2019","nav":"27.75000"},{"date":"25-11-2019","nav":"27.79000"},{"date":"22-11-2019","nav":"27.52000"},{"date":"21-11-2019","nav":"27.61000"},{"date":"20-11-2019","nav":"27.71000"},{"date":"19-11-2019","nav":"27.63000"},{"date":"18-11-2019","nav":"27.57000"},{"date":"15-11-2019","nav":"27.51000"},{"date":"14-11-2019","nav":"27.40000"},{"date":"13-11-2019","nav":"27.33000"},{"date":"11-11-2019","nav":"27.49000"},{"date":"08-11-2019","nav":"27.47000"},{"date":"07-11-2019","nav":"27.58000"},{"date":"06-11-2019","nav":"27.50000"},{"date":"05-11-2019","nav":"27.43000"},{"date":"04-11-2019","nav":"27.51000"},{"date":"01-11-2019","nav":"27.46000"},{"date":"31-10-2019","nav":"27.45000"},{"date":"30-10-2019","nav":"27.36000"},{"date":"29-10-2019","nav":"27.22000"},{"date":"25-10-2019","nav":"26.91000"},{"date":"24-10-2019","nav":"26.85000"},{"date":"23-10-2019","nav":"26.90000"},{"date":"22-10-2019","nav":"26.92000"},{"date":"18-10-2019","nav":"27.08000"},{"date":"17-10-2019","nav":"26.97000"},{"date":"16-10-2019","nav":"26.76000"},{"date":"15-10-2019","nav":"26.72000"},{"date":"14-10-2019","nav":"26.59000"},{"date":"11-10-2019","nav":"26.54000"},{"date":"10-10-2019","nav":"26.45000"},{"date":"09-10-2019","nav":"26.33000"},{"date":"07-10-2019","nav":"26.10000"},{"date":"04-10-2019","nav":"26.17000"},{"date":"03-10-2019","nav":"26.37000"},{"date":"01-10-2019","nav":"26.48000"},{"date":"30-09-2019","nav":"26.73000"},{"date":"27-09-2019","nav":"26.88000"},{"date":"26-09-2019","nav":"26.95000"},{"date":"25-09-2019","nav":"26.78000"},{"date":"24-09-2019","nav":"27.00000"},{"date":"23-09-2019","nav":"27.01000"},{"date":"20-09-2019","nav":"26.45000"},{"date":"19-09-2019","nav":"25.54000"},{"date":"18-09-2019","nav":"25.75000"},{"date":"17-09-2019","nav":"25.69000"},{"date":"16-09-2019","nav":"25.94000"},{"date":"13-09-2019","nav":"26.03000"},{"date":"12-09-2019","nav":"25.87000"},{"date":"11-09-2019","nav":"25.95000"},{"date":"09-09-2019","nav":"25.89000"},{"date":"06-09-2019","nav":"25.80000"},{"date":"05-09-2019","nav":"25.63000"},{"date":"04-09-2019","nav":"25.61000"},{"date":"03-09-2019","nav":"25.58000"},{"date":"30-08-2019","nav":"25.90000"},{"date":"29-08-2019","nav":"25.76000"},{"date":"28-08-2019","nav":"25.89000"},{"date":"27-08-2019","nav":"25.96000"},{"date":"26-08-2019","nav":"25.87000"},{"date":"23-08-2019","nav":"25.53000"},{"date":"22-08-2019","nav":"25.45000"},{"date":"21-08-2019","nav":"25.71000"},{"date":"20-08-2019","nav":"25.26000"},{"date":"19-08-2019","nav":"25.39000"},{"date":"16-08-2019","nav":"25.45000"},{"date":"14-08-2019","nav":"25.45000"},{"date":"13-08-2019","nav":"25.40000"},{"date":"09-08-2019","nav":"25.79000"},{"date":"08-08-2019","nav":"25.73000"},{"date":"07-08-2019","nav":"25.51000"},{"date":"06-08-2019","nav":"25.61000"},{"date":"05-08-2019","nav":"25.43000"},{"date":"02-08-2019","nav":"25.65000"},{"date":"01-08-2019","nav":"25.60000"},{"date":"31-07-2019","nav":"25.80000"},{"date":"30-07-2019","nav":"25.69000"},{"date":"29-07-2019","nav":"25.84000"},{"date":"26-07-2019","nav":"25.93000"},{"date":"25-07-2019","nav":"25.83000"},{"date":"24-07-2019","nav":"25.88000"},{"date":"23-07-2019","nav":"26.00000"},{"date":"22-07-2019","nav":"25.99000"},{"date":"19-07-2019","nav":"26.20000"},{"date":"18-07-2019","nav":"26.49000"},{"date":"17-07-2019","nav":"26.60000"},{"date":"16-07-2019","nav":"26.56000"},{"date":"15-07-2019","nav":"26.44000"},{"date":"12-07-2019","nav":"26.36000"},{"date":"11-07-2019","nav":"26.43000"},{"date":"10-07-2019","nav":"26.25000"},{"date":"09-07-2019","nav":"26.36000"},{"date":"08-07-2019","nav":"26.36000"},{"date":"05-07-2019","nav":"26.77000"},{"date":"04-07-2019","nav":"26.96000"},{"date":"03-07-2019","nav":"26.90000"},{"date":"02-07-2019","nav":"26.82000"},{"date":"01-07-2019","nav":"26.75000"},{"date":"28-06-2019","nav":"26.71000"},{"date":"27-06-2019","nav":"26.76000"},{"date":"26-06-2019","nav":"26.80000"},{"date":"25-06-2019","nav":"26.78000"},{"date":"24-06-2019","nav":"26.60000"},{"date":"21-06-2019","nav":"26.59000"},{"date":"20-06-2019","nav":"26.67000"},{"date":"19-06-2019","nav":"26.36000"},{"date":"18-06-2019","nav":"26.41000"},{"date":"17-06-2019","nav":"26.30000"},{"date":"14-06-2019","nav":"26.56000"},{"date":"13-06-2019","nav":"26.65000"},{"date":"12-06-2019","nav":"26.66000"},{"date":"11-06-2019","nav":"26.75000"},{"date":"10-06-2019","nav":"26.69000"},{"date":"07-06-2019","nav":"26.61000"},{"date":"06-06-2019","nav":"26.55000"},{"date":"04-06-2019","nav":"26.83000"},{"date":"03-06-2019","nav":"26.92000"},{"date":"31-05-2019","nav":"26.65000"},{"date":"30-05-2019","nav":"26.60000"},{"date":"29-05-2019","nav":"26.53000"},{"date":"28-05-2019","nav":"26.63000"},{"date":"27-05-2019","nav":"26.63000"},{"date":"24-05-2019","nav":"26.47000"},{"date":"23-05-2019","nav":"26.15000"},{"date":"22-05-2019","nav":"26.24000"},{"date":"21-05-2019","nav":"26.18000"},{"date":"20-05-2019","nav":"26.38000"},{"date":"17-05-2019","nav":"25.79000"},{"date":"16-05-2019","nav":"25.52000"},{"date":"15-05-2019","nav":"25.42000"},{"date":"14-05-2019","nav":"25.48000"},{"date":"13-05-2019","nav":"25.37000"},{"date":"10-05-2019","nav":"25.56000"},{"date":"09-05-2019","nav":"25.65000"},{"date":"08-05-2019","nav":"25.70000"},{"date":"07-05-2019","nav":"25.90000"},{"date":"06-05-2019","nav":"26.02000"},{"date":"03-05-2019","nav":"26.15000"},{"date":"02-05-2019","nav":"26.21000"},{"date":"30-04-2019","nav":"26.34000"},{"date":"26-04-2019","nav":"26.32000"},{"date":"25-04-2019","nav":"26.20000"},{"date":"24-04-2019","nav":"26.29000"},{"date":"23-04-2019","nav":"26.08000"},{"date":"22-04-2019","nav":"26.11000"},{"date":"18-04-2019","nav":"26.32000"},{"date":"16-04-2019","nav":"26.37000"},{"date":"15-04-2019","nav":"26.22000"},{"date":"12-04-2019","nav":"26.16000"},{"date":"11-04-2019","nav":"26.09000"},{"date":"10-04-2019","nav":"26.05000"},{"date":"09-04-2019","nav":"26.17000"},{"date":"08-04-2019","nav":"26.09000"},{"date":"05-04-2019","nav":"26.14000"},{"date":"04-04-2019","nav":"26.04000"},{"date":"03-04-2019","nav":"26.10000"},{"date":"02-04-2019","nav":"26.21000"},{"date":"01-04-2019","nav":"26.15000"},{"date":"31-03-2019","nav":"26.08000"},{"date":"29-03-2019","nav":"26.08000"},{"date":"28-03-2019","nav":"26.00000"},{"date":"27-03-2019","nav":"25.83000"},{"date":"26-03-2019","nav":"25.85000"},{"date":"25-03-2019","nav":"25.68000"},{"date":"22-03-2019","nav":"25.85000"},{"date":"20-03-2019","nav":"25.91000"},{"date":"19-03-2019","nav":"25.97000"},{"date":"18-03-2019","nav":"25.85000"},{"date":"15-03-2019","nav":"25.82000"},{"date":"14-03-2019","nav":"25.70000"},{"date":"13-03-2019","nav":"25.75000"},{"date":"12-03-2019","nav":"25.63000"},{"date":"11-03-2019","nav":"25.47000"},{"date":"08-03-2019","nav":"25.25000"},{"date":"07-03-2019","nav":"25.27000"},{"date":"06-03-2019","nav":"25.27000"},{"date":"05-03-2019","nav":"25.16000"},{"date":"01-03-2019","nav":"25.05000"},{"date":"28-02-2019","nav":"25.01000"},{"date":"27-02-2019","nav":"25.04000"},{"date":"26-02-2019","nav":"25.03000"},{"date":"25-02-2019","nav":"25.09000"},{"date":"22-02-2019","nav":"24.93000"},{"date":"21-02-2019","nav":"24.93000"},{"date":"20-02-2019","nav":"24.87000"},{"date":"19-02-2019","nav":"24.68000"},{"date":"18-02-2019","nav":"24.71000"},{"date":"15-02-2019","nav":"24.83000"},{"date":"14-02-2019","nav":"24.85000"},{"date":"13-02-2019","nav":"24.95000"},{"date":"12-02-2019","nav":"25.05000"},{"date":"11-02-2019","nav":"25.16000"},{"date":"08-02-2019","nav":"25.24000"},{"date":"07-02-2019","nav":"25.47000"},{"date":"06-02-2019","nav":"25.48000"},{"date":"05-02-2019","nav":"25.24000"},{"date":"04-02-2019","nav":"25.19000"},{"date":"01-02-2019","nav":"25.22000"},{"date":"31-01-2019","nav":"25.05000"},{"date":"30-01-2019","nav":"24.81000"},{"date":"29-01-2019","nav":"24.77000"},{"date":"28-01-2019","nav":"24.76000"},{"date":"25-01-2019","nav":"24.90000"},{"date":"24-01-2019","nav":"25.03000"},{"date":"23-01-2019","nav":"25.06000"},{"date":"22-01-2019","nav":"25.18000"},{"date":"21-01-2019","nav":"25.21000"},{"date":"18-01-2019","nav":"25.13000"},{"date":"17-01-2019","nav":"25.19000"},{"date":"16-01-2019","nav":"25.17000"},{"date":"15-01-2019","nav":"25.16000"},{"date":"14-01-2019","nav":"24.95000"},{"date":"11-01-2019","nav":"25.04000"},{"date":"10-01-2019","nav":"25.09000"},{"date":"09-01-2019","nav":"25.09000"},{"date":"08-01-2019","nav":"25.02000"},{"date":"07-01-2019","nav":"24.97000"},{"date":"04-01-2019","nav":"24.94000"},{"date":"03-01-2019","nav":"24.93000"},{"date":"02-01-2019","nav":"25.06000"},{"date":"01-01-2019","nav":"25.22000"},{"date":"31-12-2018","nav":"25.15000"},{"date":"28-12-2018","nav":"25.13000"},{"date":"27-12-2018","nav":"24.98000"},{"date":"26-12-2018","nav":"24.90000"},{"date":"24-12-2018","nav":"24.83000"},{"date":"21-12-2018","nav":"24.94000"},{"date":"20-12-2018","nav":"25.21000"},{"date":"19-12-2018","nav":"25.23000"},{"date":"18-12-2018","nav":"25.15000"},{"date":"17-12-2018","nav":"25.11000"},{"date":"14-12-2018","nav":"25.03000"},{"date":"13-12-2018","nav":"25.02000"},{"date":"12-12-2018","nav":"24.92000"},{"date":"11-12-2018","nav":"24.58000"},{"date":"10-12-2018","nav":"24.42000"},{"date":"07-12-2018","nav":"24.67000"},{"date":"06-12-2018","nav":"24.54000"},{"date":"05-12-2018","nav":"24.79000"},{"date":"04-12-2018","nav":"24.97000"},{"date":"03-12-2018","nav":"24.96000"},{"date":"30-11-2018","nav":"24.91000"},{"date":"29-11-2018","nav":"24.91000"},{"date":"28-11-2018","nav":"24.72000"},{"date":"27-11-2018","nav":"24.69000"},{"date":"26-11-2018","nav":"24.60000"},{"date":"22-11-2018","nav":"24.44000"},{"date":"21-11-2018","nav":"24.56000"},{"date":"20-11-2018","nav":"24.64000"},{"date":"19-11-2018","nav":"24.79000"},{"date":"16-11-2018","nav":"24.64000"},{"date":"15-11-2018","nav":"24.56000"},{"date":"14-11-2018","nav":"24.53000"},{"date":"13-11-2018","nav":"24.54000"},{"date":"12-11-2018","nav":"24.43000"},{"date":"09-11-2018","nav":"24.69000"},{"date":"06-11-2018","nav":"24.53000"},{"date":"05-11-2018","nav":"24.56000"},{"date":"02-11-2018","nav":"24.57000"},{"date":"01-11-2018","nav":"24.33000"},{"date":"31-10-2018","nav":"24.34000"},{"date":"30-10-2018","nav":"23.97000"},{"date":"29-10-2018","nav":"24.02000"},{"date":"26-10-2018","nav":"23.71000"},{"date":"25-10-2018","nav":"23.80000"},{"date":"24-10-2018","nav":"23.93000"},{"date":"23-10-2018","nav":"23.83000"},{"date":"22-10-2018","nav":"23.99000"},{"date":"19-10-2018","nav":"24.13000"},{"date":"17-10-2018","nav":"24.33000"},{"date":"16-10-2018","nav":"24.62000"},{"date":"15-10-2018","nav":"24.45000"},{"date":"12-10-2018","nav":"24.41000"},{"date":"11-10-2018","nav":"24.01000"},{"date":"10-10-2018","nav":"24.35000"},{"date":"09-10-2018","nav":"24.05000"},{"date":"08-10-2018","nav":"24.18000"},{"date":"05-10-2018","nav":"24.14000"},{"date":"04-10-2018","nav":"24.53000"},{"date":"03-10-2018","nav":"24.97000"},{"date":"01-10-2018","nav":"25.13000"},{"date":"28-09-2018","nav":"25.02000"},{"date":"27-09-2018","nav":"25.17000"},{"date":"26-09-2018","nav":"25.35000"},{"date":"25-09-2018","nav":"25.38000"},{"date":"24-09-2018","nav":"25.22000"},{"date":"21-09-2018","nav":"25.55000"},{"date":"19-09-2018","nav":"25.77000"},{"date":"18-09-2018","nav":"25.87000"},{"date":"17-09-2018","nav":"25.98000"},{"date":"14-09-2018","nav":"26.18000"},{"date":"12-09-2018","nav":"25.97000"},{"date":"11-09-2018","nav":"25.83000"},{"date":"10-09-2018","nav":"26.05000"},{"date":"07-09-2018","nav":"26.30000"},{"date":"06-09-2018","nav":"26.20000"},{"date":"05-09-2018","nav":"26.09000"},{"date":"04-09-2018","nav":"26.16000"},{"date":"03-09-2018","nav":"26.34000"},{"date":"31-08-2018","nav":"26.60000"},{"date":"30-08-2018","nav":"26.55000"},{"date":"29-08-2018","nav":"26.54000"},{"date":"28-08-2018","nav":"26.58000"},{"date":"27-08-2018","nav":"26.55000"},{"date":"24-08-2018","nav":"26.31000"},{"date":"23-08-2018","nav":"26.38000"},{"date":"21-08-2018","nav":"26.31000"},{"date":"20-08-2018","nav":"26.25000"},{"date":"17-08-2018","nav":"26.14000"},{"date":"16-08-2018","nav":"25.99000"},{"date":"14-08-2018","nav":"26.07000"},{"date":"13-08-2018","nav":"25.91000"},{"date":"10-08-2018","nav":"25.99000"},{"date":"09-08-2018","nav":"26.06000"},{"date":"08-08-2018","nav":"26.03000"},{"date":"07-08-2018","nav":"25.93000"},{"date":"06-08-2018","nav":"25.89000"},{"date":"03-08-2018","nav":"25.87000"},{"date":"02-08-2018","nav":"25.75000"},{"date":"01-08-2018","nav":"25.93000"},{"date":"31-07-2018","nav":"25.89000"},{"date":"30-07-2018","nav":"25.79000"},{"date":"27-07-2018","nav":"25.72000"},{"date":"26-07-2018","nav":"25.59000"},{"date":"25-07-2018","nav":"25.56000"},{"date":"24-07-2018","nav":"25.56000"},{"date":"23-07-2018","nav":"25.48000"},{"date":"20-07-2018","nav":"25.29000"},{"date":"19-07-2018","nav":"25.16000"},{"date":"18-07-2018","nav":"25.18000"},{"date":"17-07-2018","nav":"25.25000"},{"date":"16-07-2018","nav":"25.18000"},{"date":"13-07-2018","nav":"25.34000"},{"date":"12-07-2018","nav":"25.37000"},{"date":"11-07-2018","nav":"25.29000"},{"date":"10-07-2018","nav":"25.28000"},{"date":"09-07-2018","nav":"25.14000"},{"date":"06-07-2018","nav":"24.99000"},{"date":"05-07-2018","nav":"24.93000"},{"date":"04-07-2018","nav":"24.95000"},{"date":"03-07-2018","nav":"24.82000"},{"date":"02-07-2018","nav":"24.72000"},{"date":"29-06-2018","nav":"24.80000"},{"date":"28-06-2018","nav":"24.62000"},{"date":"27-06-2018","nav":"24.78000"},{"date":"26-06-2018","nav":"24.93000"},{"date":"25-06-2018","nav":"24.95000"},{"date":"22-06-2018","nav":"25.01000"},{"date":"21-06-2018","nav":"24.90000"},{"date":"20-06-2018","nav":"24.99000"},{"date":"19-06-2018","nav":"24.93000"},{"date":"18-06-2018","nav":"25.07000"},{"date":"15-06-2018","nav":"25.14000"},{"date":"14-06-2018","nav":"25.16000"},{"date":"13-06-2018","nav":"25.16000"},{"date":"12-06-2018","nav":"25.16000"},{"date":"11-06-2018","nav":"25.07000"},{"date":"08-06-2018","nav":"25.05000"},{"date":"07-06-2018","nav":"25.01000"},{"date":"06-06-2018","nav":"24.82000"},{"date":"05-06-2018","nav":"24.63000"},{"date":"04-06-2018","nav":"24.73000"},{"date":"01-06-2018","nav":"24.88000"},{"date":"31-05-2018","nav":"25.02000"},{"date":"30-05-2018","nav":"24.78000"},{"date":"29-05-2018","nav":"24.79000"},{"date":"28-05-2018","nav":"24.86000"},{"date":"25-05-2018","nav":"24.76000"},{"date":"24-05-2018","nav":"24.52000"},{"date":"23-05-2018","nav":"24.42000"},{"date":"22-05-2018","nav":"24.57000"},{"date":"21-05-2018","nav":"24.50000"},{"date":"18-05-2018","nav":"24.67000"},{"date":"17-05-2018","nav":"24.76000"},{"date":"16-05-2018","nav":"24.79000"},{"date":"15-05-2018","nav":"24.91000"},{"date":"14-05-2018","nav":"24.91000"},{"date":"11-05-2018","nav":"24.91000"},{"date":"10-05-2018","nav":"24.77000"},{"date":"09-05-2018","nav":"24.82000"},{"date":"08-05-2018","nav":"24.80000"},{"date":"07-05-2018","nav":"24.83000"},{"date":"04-05-2018","nav":"24.65000"},{"date":"03-05-2018","nav":"24.75000"},{"date":"02-05-2018","nav":"24.87000"},{"date":"30-04-2018","nav":"25.01000"},{"date":"27-04-2018","nav":"24.92000"},{"date":"26-04-2018","nav":"24.80000"},{"date":"25-04-2018","nav":"24.71000"},{"date":"24-04-2018","nav":"24.78000"},{"date":"23-04-2018","nav":"24.74000"},{"date":"20-04-2018","nav":"24.67000"},{"date":"19-04-2018","nav":"24.68000"},{"date":"18-04-2018","nav":"24.61000"},{"date":"17-04-2018","nav":"24.62000"},{"date":"16-04-2018","nav":"24.58000"},{"date":"13-04-2018","nav":"24.51000"},{"date":"12-04-2018","nav":"24.51000"},{"date":"11-04-2018","nav":"24.43000"},{"date":"10-04-2018","nav":"24.42000"},{"date":"09-04-2018","nav":"24.39000"},{"date":"06-04-2018","nav":"24.29000"},{"date":"05-04-2018","nav":"24.28000"},{"date":"04-04-2018","nav":"24.00000"},{"date":"03-04-2018","nav":"24.17000"},{"date":"02-04-2018","nav":"24.09000"},{"date":"28-03-2018","nav":"23.90000"},{"date":"27-03-2018","nav":"23.98000"},{"date":"26-03-2018","nav":"23.89000"},{"date":"23-03-2018","nav":"23.64000"},{"date":"22-03-2018","nav":"23.85000"},{"date":"21-03-2018","nav":"23.91000"},{"date":"20-03-2018","nav":"23.86000"},{"date":"19-03-2018","nav":"23.74000"},{"date":"16-03-2018","nav":"24.05000"},{"date":"15-03-2018","nav":"24.40000"},{"date":"14-03-2018","nav":"24.52000"},{"date":"13-03-2018","nav":"24.57000"},{"date":"12-03-2018","nav":"24.54000"},{"date":"09-03-2018","nav":"24.11000"},{"date":"08-03-2018","nav":"24.11000"},{"date":"07-03-2018","nav":"23.97000"},{"date":"06-03-2018","nav":"24.20000"},{"date":"05-03-2018","nav":"24.41000"},{"date":"01-03-2018","nav":"24.66000"},{"date":"28-02-2018","nav":"24.68000"},{"date":"27-02-2018","nav":"24.75000"},{"date":"26-02-2018","nav":"24.80000"},{"date":"23-02-2018","nav":"24.57000"},{"date":"22-02-2018","nav":"24.30000"},{"date":"21-02-2018","nav":"24.38000"},{"date":"20-02-2018","nav":"24.33000"},{"date":"19-02-2018","nav":"24.35000"},{"date":"16-02-2018","nav":"24.56000"},{"date":"15-02-2018","nav":"24.81000"},{"date":"14-02-2018","nav":"24.76000"},{"date":"12-02-2018","nav":"24.84000"},{"date":"09-02-2018","nav":"24.57000"},{"date":"08-02-2018","nav":"24.83000"},{"date":"07-02-2018","nav":"24.57000"},{"date":"06-02-2018","nav":"24.60000"},{"date":"05-02-2018","nav":"25.05000"},{"date":"02-02-2018","nav":"25.28000"},{"date":"01-02-2018","nav":"25.93000"},{"date":"31-01-2018","nav":"25.82000"},{"date":"30-01-2018","nav":"25.86000"},{"date":"29-01-2018","nav":"25.99000"},{"date":"25-01-2018","nav":"25.86000"},{"date":"24-01-2018","nav":"26.00000"},{"date":"23-01-2018","nav":"25.95000"},{"date":"22-01-2018","nav":"25.72000"},{"date":"19-01-2018","nav":"25.59000"},{"date":"18-01-2018","nav":"25.44000"},{"date":"17-01-2018","nav":"25.43000"},{"date":"16-01-2018","nav":"25.28000"},{"date":"15-01-2018","nav":"25.34000"},{"date":"12-01-2018","nav":"25.32000"},{"date":"11-01-2018","nav":"25.25000"},{"date":"10-01-2018","nav":"25.22000"},{"date":"09-01-2018","nav":"25.28000"},{"date":"08-01-2018","nav":"25.26000"},{"date":"05-01-2018","nav":"25.10000"},{"date":"04-01-2018","nav":"24.90000"},{"date":"03-01-2018","nav":"24.78000"},{"date":"02-01-2018","nav":"24.78000"},{"date":"01-01-2018","nav":"24.77000"},{"date":"29-12-2017","nav":"24.96000"},{"date":"28-12-2017","nav":"24.85000"},{"date":"27-12-2017","nav":"24.89000"},{"date":"26-12-2017","nav":"24.99000"},{"date":"22-12-2017","nav":"24.91000"},{"date":"21-12-2017","nav":"24.80000"},{"date":"20-12-2017","nav":"24.77000"},{"date":"19-12-2017","nav":"24.79000"},{"date":"18-12-2017","nav":"24.64000"},{"date":"15-12-2017","nav":"24.51000"},{"date":"14-12-2017","nav":"24.31000"},{"date":"13-12-2017","nav":"24.17000"},{"date":"12-12-2017","nav":"24.29000"},{"date":"11-12-2017","nav":"24.47000"},{"date":"08-12-2017","nav":"24.37000"},{"date":"07-12-2017","nav":"24.17000"},{"date":"06-12-2017","nav":"23.85000"},{"date":"05-12-2017","nav":"24.01000"},{"date":"04-12-2017","nav":"24.01000"},{"date":"01-12-2017","nav":"24.03000"},{"date":"30-11-2017","nav":"24.25000"},{"date":"29-11-2017","nav":"24.53000"},{"date":"28-11-2017","nav":"24.53000"},{"date":"27-11-2017","nav":"24.56000"},{"date":"24-11-2017","nav":"24.56000"},{"date":"23-11-2017","nav":"24.43000"},{"date":"22-11-2017","nav":"24.38000"},{"date":"21-11-2017","nav":"24.37000"},{"date":"20-11-2017","nav":"24.29000"},{"date":"17-11-2017","nav":"24.27000"},{"date":"16-11-2017","nav":"24.09000"},{"date":"15-11-2017","nav":"23.85000"},{"date":"14-11-2017","nav":"24.04000"},{"date":"13-11-2017","nav":"24.13000"},{"date":"10-11-2017","nav":"24.29000"},{"date":"09-11-2017","nav":"24.27000"},{"date":"08-11-2017","nav":"24.23000"},{"date":"07-11-2017","nav":"24.37000"},{"date":"06-11-2017","nav":"24.59000"},{"date":"03-11-2017","nav":"24.59000"},{"date":"02-11-2017","nav":"24.51000"},{"date":"01-11-2017","nav":"24.56000"},{"date":"31-10-2017","nav":"24.36000"},{"date":"30-10-2017","nav":"24.41000"},{"date":"27-10-2017","nav":"24.28000"},{"date":"26-10-2017","nav":"24.34000"},{"date":"25-10-2017","nav":"24.24000"},{"date":"24-10-2017","nav":"24.23000"},{"date":"23-10-2017","nav":"24.25000"},{"date":"18-10-2017","nav":"24.29000"},{"date":"17-10-2017","nav":"24.27000"},{"date":"16-10-2017","nav":"24.26000"},{"date":"13-10-2017","nav":"24.18000"},{"date":"12-10-2017","nav":"24.07000"},{"date":"11-10-2017","nav":"23.87000"},{"date":"10-10-2017","nav":"23.96000"},{"date":"09-10-2017","nav":"23.89000"},{"date":"06-10-2017","nav":"23.87000"},{"date":"05-10-2017","nav":"23.67000"},{"date":"04-10-2017","nav":"23.69000"},{"date":"03-10-2017","nav":"23.54000"},{"date":"29-09-2017","nav":"23.37000"},{"date":"28-09-2017","nav":"23.28000"},{"date":"27-09-2017","nav":"23.23000"},{"date":"26-09-2017","nav":"23.55000"},{"date":"25-09-2017","nav":"23.55000"},{"date":"22-09-2017","nav":"23.76000"},{"date":"21-09-2017","nav":"24.16000"},{"date":"20-09-2017","nav":"24.22000"},{"date":"19-09-2017","nav":"24.26000"},{"date":"18-09-2017","nav":"24.28000"},{"date":"15-09-2017","nav":"24.11000"},{"date":"14-09-2017","nav":"24.13000"},{"date":"13-09-2017","nav":"24.10000"},{"date":"12-09-2017","nav":"24.16000"},{"date":"11-09-2017","nav":"23.98000"},{"date":"08-09-2017","nav":"23.71000"},{"date":"07-09-2017","nav":"23.73000"},{"date":"06-09-2017","nav":"23.61000"},{"date":"05-09-2017","nav":"23.65000"},{"date":"04-09-2017","nav":"23.55000"},{"date":"01-09-2017","nav":"23.73000"},{"date":"31-08-2017","nav":"23.58000"},{"date":"30-08-2017","nav":"23.51000"},{"date":"29-08-2017","nav":"23.29000"},{"date":"28-08-2017","nav":"23.56000"},{"date":"24-08-2017","nav":"23.43000"},{"date":"23-08-2017","nav":"23.37000"},{"date":"22-08-2017","nav":"23.15000"},{"date":"21-08-2017","nav":"23.16000"},{"date":"18-08-2017","nav":"23.37000"},{"date":"17-08-2017","nav":"23.53000"},{"date":"16-08-2017","nav":"23.51000"},{"date":"14-08-2017","nav":"23.29000"},{"date":"11-08-2017","nav":"23.04000"},{"date":"10-08-2017","nav":"23.20000"},{"date":"09-08-2017","nav":"23.49000"},{"date":"08-08-2017","nav":"23.72000"},{"date":"07-08-2017","nav":"23.94000"},{"date":"04-08-2017","nav":"23.91000"},{"date":"03-08-2017","nav":"23.79000"},{"date":"02-08-2017","nav":"23.91000"},{"date":"01-08-2017","nav":"24.01000"},{"date":"31-07-2017","nav":"23.89000"},{"date":"28-07-2017","nav":"23.73000"},{"date":"27-07-2017","nav":"23.68000"},{"date":"26-07-2017","nav":"23.68000"},{"date":"25-07-2017","nav":"23.50000"},{"date":"24-07-2017","nav":"23.51000"},{"date":"21-07-2017","nav":"23.41000"},{"date":"20-07-2017","nav":"23.34000"},{"date":"19-07-2017","nav":"23.41000"},{"date":"18-07-2017","nav":"23.25000"},{"date":"17-07-2017","nav":"23.42000"},{"date":"14-07-2017","nav":"23.39000"},{"date":"13-07-2017","nav":"23.41000"},{"date":"12-07-2017","nav":"23.24000"},{"date":"11-07-2017","nav":"23.16000"},{"date":"10-07-2017","nav":"23.13000"},{"date":"07-07-2017","nav":"22.94000"},{"date":"06-07-2017","nav":"22.94000"},{"date":"05-07-2017","nav":"22.87000"},{"date":"04-07-2017","nav":"22.79000"},{"date":"03-07-2017","nav":"22.81000"},{"date":"30-06-2017","nav":"22.61000"},{"date":"29-06-2017","nav":"22.54000"},{"date":"28-06-2017","nav":"22.52000"},{"date":"27-06-2017","nav":"22.56000"},{"date":"23-06-2017","nav":"22.70000"},{"date":"22-06-2017","nav":"22.86000"},{"date":"21-06-2017","nav":"22.89000"},{"date":"20-06-2017","nav":"22.93000"},{"date":"19-06-2017","nav":"22.92000"},{"date":"16-06-2017","nav":"22.83000"},{"date":"15-06-2017","nav":"22.80000"},{"date":"14-06-2017","nav":"22.88000"},{"date":"13-06-2017","nav":"22.86000"},{"date":"12-06-2017","nav":"22.87000"},{"date":"09-06-2017","nav":"22.97000"},{"date":"08-06-2017","nav":"22.91000"},{"date":"07-06-2017","nav":"22.92000"},{"date":"06-06-2017","nav":"22.84000"},{"date":"05-06-2017","nav":"22.97000"},{"date":"02-06-2017","nav":"22.92000"},{"date":"01-06-2017","nav":"22.81000"},{"date":"31-05-2017","nav":"22.73000"},{"date":"30-05-2017","nav":"22.64000"},{"date":"29-05-2017","nav":"22.55000"},{"date":"26-05-2017","nav":"22.67000"},{"date":"25-05-2017","nav":"22.42000"},{"date":"24-05-2017","nav":"22.14000"},{"date":"23-05-2017","nav":"22.21000"},{"date":"22-05-2017","nav":"22.38000"},{"date":"19-05-2017","nav":"22.49000"},{"date":"18-05-2017","nav":"22.58000"},{"date":"17-05-2017","nav":"22.84000"},{"date":"16-05-2017","nav":"22.88000"},{"date":"15-05-2017","nav":"22.84000"},{"date":"12-05-2017","nav":"22.68000"},{"date":"11-05-2017","nav":"22.78000"},{"date":"10-05-2017","nav":"22.80000"},{"date":"09-05-2017","nav":"22.62000"},{"date":"08-05-2017","nav":"22.60000"},{"date":"05-05-2017","nav":"22.51000"},{"date":"04-05-2017","nav":"22.65000"},{"date":"03-05-2017","nav":"22.62000"},{"date":"02-05-2017","nav":"22.66000"},{"date":"28-04-2017","nav":"22.68000"},{"date":"27-04-2017","nav":"22.71000"},{"date":"26-04-2017","nav":"22.71000"},{"date":"25-04-2017","nav":"22.67000"},{"date":"24-04-2017","nav":"22.43000"},{"date":"21-04-2017","nav":"22.29000"},{"date":"20-04-2017","nav":"22.31000"},{"date":"19-04-2017","nav":"22.23000"},{"date":"18-04-2017","nav":"22.19000"},{"date":"17-04-2017","nav":"22.29000"},{"date":"13-04-2017","nav":"22.30000"},{"date":"12-04-2017","nav":"22.32000"},{"date":"11-04-2017","nav":"22.32000"},{"date":"10-04-2017","nav":"22.21000"},{"date":"07-04-2017","nav":"22.16000"},{"date":"06-04-2017","nav":"22.20000"},{"date":"05-04-2017","nav":"22.20000"},{"date":"03-04-2017","nav":"22.12000"},{"date":"31-03-2017","nav":"22.08000"},{"date":"30-03-2017","nav":"21.97000"},{"date":"29-03-2017","nav":"21.87000"},{"date":"28-03-2017","nav":"21.80000"},{"date":"27-03-2017","nav":"21.73000"},{"date":"24-03-2017","nav":"21.80000"},{"date":"23-03-2017","nav":"21.80000"},{"date":"22-03-2017","nav":"21.64000"},{"date":"21-03-2017","nav":"21.79000"},{"date":"20-03-2017","nav":"21.74000"},{"date":"17-03-2017","nav":"21.76000"},{"date":"16-03-2017","nav":"21.77000"},{"date":"15-03-2017","nav":"21.62000"},{"date":"14-03-2017","nav":"21.57000"},{"date":"10-03-2017","nav":"21.31000"},{"date":"09-03-2017","nav":"21.28000"},{"date":"08-03-2017","nav":"21.29000"},{"date":"07-03-2017","nav":"21.33000"},{"date":"06-03-2017","nav":"21.34000"},{"date":"03-03-2017","nav":"21.23000"},{"date":"02-03-2017","nav":"21.21000"},{"date":"01-03-2017","nav":"21.42000"},{"date":"28-02-2017","nav":"21.35000"},{"date":"27-02-2017","nav":"21.37000"},{"date":"23-02-2017","nav":"21.45000"},{"date":"22-02-2017","nav":"21.41000"},{"date":"21-02-2017","nav":"21.48000"},{"date":"20-02-2017","nav":"21.40000"},{"date":"17-02-2017","nav":"21.27000"},{"date":"16-02-2017","nav":"21.18000"},{"date":"15-02-2017","nav":"20.98000"},{"date":"14-02-2017","nav":"21.16000"},{"date":"13-02-2017","nav":"21.21000"},{"date":"10-02-2017","nav":"21.18000"},{"date":"09-02-2017","nav":"21.13000"},{"date":"08-02-2017","nav":"21.09000"},{"date":"07-02-2017","nav":"21.11000"},{"date":"06-02-2017","nav":"21.16000"},{"date":"03-02-2017","nav":"20.99000"},{"date":"02-02-2017","nav":"20.92000"},{"date":"01-02-2017","nav":"20.82000"},{"date":"31-01-2017","nav":"20.46000"},{"date":"30-01-2017","nav":"20.65000"},{"date":"27-01-2017","nav":"20.69000"},{"date":"25-01-2017","nav":"20.61000"},{"date":"24-01-2017","nav":"20.39000"},{"date":"23-01-2017","nav":"20.23000"},{"date":"20-01-2017","nav":"20.16000"},{"date":"19-01-2017","nav":"20.36000"},{"date":"18-01-2017","nav":"20.31000"},{"date":"17-01-2017","nav":"20.22000"},{"date":"16-01-2017","nav":"20.21000"},{"date":"13-01-2017","nav":"20.21000"},{"date":"12-01-2017","nav":"20.27000"},{"date":"11-01-2017","nav":"20.19000"},{"date":"10-01-2017","nav":"19.99000"},{"date":"09-01-2017","nav":"19.91000"},{"date":"06-01-2017","nav":"19.89000"},{"date":"05-01-2017","nav":"19.93000"},{"date":"04-01-2017","nav":"19.80000"},{"date":"03-01-2017","nav":"19.82000"},{"date":"02-01-2017","nav":"19.73000"},{"date":"30-12-2016","nav":"19.69000"},{"date":"29-12-2016","nav":"19.56000"},{"date":"28-12-2016","nav":"19.40000"},{"date":"27-12-2016","nav":"19.32000"},{"date":"26-12-2016","nav":"19.13000"},{"date":"23-12-2016","nav":"19.33000"},{"date":"22-12-2016","nav":"19.38000"},{"date":"21-12-2016","nav":"19.56000"},{"date":"20-12-2016","nav":"19.60000"},{"date":"19-12-2016","nav":"19.71000"},{"date":"16-12-2016","nav":"19.77000"},{"date":"15-12-2016","nav":"19.78000"},{"date":"14-12-2016","nav":"19.81000"},{"date":"13-12-2016","nav":"19.96000"},{"date":"12-12-2016","nav":"19.95000"},{"date":"09-12-2016","nav":"20.17000"},{"date":"08-12-2016","nav":"20.16000"},{"date":"07-12-2016","nav":"19.97000"},{"date":"06-12-2016","nav":"20.01000"},{"date":"05-12-2016","nav":"20.00000"},{"date":"02-12-2016","nav":"19.96000"},{"date":"01-12-2016","nav":"20.17000"},{"date":"30-11-2016","nav":"20.28000"},{"date":"29-11-2016","nav":"20.13000"},{"date":"28-11-2016","nav":"20.10000"},{"date":"25-11-2016","nav":"20.09000"},{"date":"24-11-2016","nav":"19.87000"},{"date":"23-11-2016","nav":"19.92000"},{"date":"22-11-2016","nav":"19.82000"},{"date":"21-11-2016","nav":"19.66000"},{"date":"18-11-2016","nav":"19.95000"},{"date":"17-11-2016","nav":"19.97000"},{"date":"16-11-2016","nav":"20.00000"},{"date":"15-11-2016","nav":"19.92000"},{"date":"11-11-2016","nav":"20.49000"},{"date":"10-11-2016","nav":"21.02000"},{"date":"09-11-2016","nav":"20.83000"},{"date":"08-11-2016","nav":"21.04000"},{"date":"07-11-2016","nav":"21.02000"},{"date":"04-11-2016","nav":"20.92000"},{"date":"03-11-2016","nav":"21.05000"},{"date":"02-11-2016","nav":"21.18000"},{"date":"01-11-2016","nav":"21.44000"},{"date":"28-10-2016","nav":"21.43000"},{"date":"27-10-2016","nav":"21.35000"},{"date":"26-10-2016","nav":"21.43000"},{"date":"25-10-2016","nav":"21.54000"},{"date":"24-10-2016","nav":"21.56000"},{"date":"21-10-2016","nav":"21.57000"},{"date":"20-10-2016","nav":"21.52000"},{"date":"19-10-2016","nav":"21.49000"},{"date":"18-10-2016","nav":"21.52000"},{"date":"17-10-2016","nav":"21.31000"},{"date":"14-10-2016","nav":"21.42000"},{"date":"13-10-2016","nav":"21.33000"},{"date":"10-10-2016","nav":"21.55000"},{"date":"07-10-2016","nav":"21.54000"},{"date":"06-10-2016","nav":"21.60000"},{"date":"05-10-2016","nav":"21.63000"},{"date":"04-10-2016","nav":"21.62000"},{"date":"03-10-2016","nav":"21.54000"},{"date":"30-09-2016","nav":"21.22000"},{"date":"29-09-2016","nav":"21.06000"},{"date":"28-09-2016","nav":"21.45000"},{"date":"27-09-2016","nav":"21.38000"},{"date":"26-09-2016","nav":"21.40000"},{"date":"23-09-2016","nav":"21.53000"},{"date":"22-09-2016","nav":"21.55000"},{"date":"21-09-2016","nav":"21.34000"},{"date":"20-09-2016","nav":"21.32000"},{"date":"19-09-2016","nav":"21.35000"},{"date":"16-09-2016","nav":"21.31000"},{"date":"15-09-2016","nav":"21.29000"},{"date":"14-09-2016","nav":"21.30000"},{"date":"12-09-2016","nav":"21.22000"},{"date":"09-09-2016","nav":"21.55000"},{"date":"08-09-2016","nav":"21.67000"},{"date":"07-09-2016","nav":"21.60000"},{"date":"06-09-2016","nav":"21.64000"},{"date":"02-09-2016","nav":"21.36000"},{"date":"01-09-2016","nav":"21.32000"},{"date":"31-08-2016","nav":"21.34000"},{"date":"30-08-2016","nav":"21.26000"},{"date":"29-08-2016","nav":"21.03000"},{"date":"26-08-2016","nav":"21.01000"},{"date":"25-08-2016","nav":"21.01000"},{"date":"24-08-2016","nav":"21.10000"},{"date":"23-08-2016","nav":"21.04000"},{"date":"22-08-2016","nav":"21.07000"},{"date":"19-08-2016","nav":"21.17000"},{"date":"18-08-2016","nav":"21.16000"},{"date":"17-08-2016","nav":"21.03000"},{"date":"16-08-2016","nav":"20.99000"},{"date":"12-08-2016","nav":"20.95000"},{"date":"11-08-2016","nav":"20.84000"},{"date":"10-08-2016","nav":"20.80000"},{"date":"09-08-2016","nav":"21.05000"},{"date":"08-08-2016","nav":"21.13000"},{"date":"05-08-2016","nav":"21.00000"},{"date":"04-08-2016","nav":"20.76000"},{"date":"03-08-2016","nav":"20.76000"},{"date":"02-08-2016","nav":"20.97000"},{"date":"01-08-2016","nav":"21.04000"},{"date":"29-07-2016","nav":"20.94000"},{"date":"28-07-2016","nav":"20.89000"},{"date":"27-07-2016","nav":"20.74000"},{"date":"26-07-2016","nav":"20.66000"},{"date":"25-07-2016","nav":"20.69000"},{"date":"22-07-2016","nav":"20.51000"},{"date":"21-07-2016","nav":"20.44000"},{"date":"20-07-2016","nav":"20.49000"},{"date":"19-07-2016","nav":"20.38000"},{"date":"18-07-2016","nav":"20.36000"},{"date":"15-07-2016","nav":"20.43000"},{"date":"14-07-2016","nav":"20.46000"},{"date":"13-07-2016","nav":"20.39000"},{"date":"12-07-2016","nav":"20.40000"},{"date":"11-07-2016","nav":"20.31000"},{"date":"08-07-2016","nav":"20.10000"},{"date":"07-07-2016","nav":"20.09000"},{"date":"05-07-2016","nav":"20.14000"},{"date":"04-07-2016","nav":"20.18000"},{"date":"01-07-2016","nav":"20.12000"},{"date":"30-06-2016","nav":"20.00000"},{"date":"29-06-2016","nav":"19.82000"},{"date":"28-06-2016","nav":"19.68000"},{"date":"27-06-2016","nav":"19.63000"},{"date":"24-06-2016","nav":"19.62000"},{"date":"23-06-2016","nav":"19.90000"},{"date":"22-06-2016","nav":"19.84000"},{"date":"21-06-2016","nav":"19.87000"},{"date":"20-06-2016","nav":"19.90000"},{"date":"17-06-2016","nav":"19.84000"},{"date":"16-06-2016","nav":"19.80000"},{"date":"15-06-2016","nav":"19.89000"},{"date":"14-06-2016","nav":"19.78000"},{"date":"13-06-2016","nav":"19.75000"},{"date":"10-06-2016","nav":"19.83000"},{"date":"09-06-2016","nav":"19.89000"},{"date":"08-06-2016","nav":"20.02000"},{"date":"07-06-2016","nav":"20.00000"},{"date":"06-06-2016","nav":"19.89000"},{"date":"03-06-2016","nav":"19.92000"},{"date":"02-06-2016","nav":"19.91000"},{"date":"01-06-2016","nav":"19.79000"},{"date":"31-05-2016","nav":"19.74000"},{"date":"30-05-2016","nav":"19.80000"},{"date":"27-05-2016","nav":"19.71000"},{"date":"26-05-2016","nav":"19.53000"},{"date":"25-05-2016","nav":"19.37000"},{"date":"24-05-2016","nav":"19.18000"},{"date":"23-05-2016","nav":"19.21000"},{"date":"20-05-2016","nav":"19.28000"},{"date":"19-05-2016","nav":"19.35000"},{"date":"18-05-2016","nav":"19.51000"},{"date":"17-05-2016","nav":"19.52000"},{"date":"16-05-2016","nav":"19.47000"},{"date":"13-05-2016","nav":"19.42000"},{"date":"12-05-2016","nav":"19.49000"},{"date":"11-05-2016","nav":"19.42000"},{"date":"10-05-2016","nav":"19.42000"},{"date":"09-05-2016","nav":"19.37000"},{"date":"06-05-2016","nav":"19.22000"},{"date":"05-05-2016","nav":"19.22000"},{"date":"04-05-2016","nav":"19.25000"},{"date":"03-05-2016","nav":"19.32000"},{"date":"02-05-2016","nav":"19.45000"},{"date":"29-04-2016","nav":"19.46000"},{"date":"28-04-2016","nav":"19.47000"},{"date":"27-04-2016","nav":"19.68000"},{"date":"26-04-2016","nav":"19.67000"},{"date":"25-04-2016","nav":"19.46000"},{"date":"22-04-2016","nav":"19.57000"},{"date":"21-04-2016","nav":"19.57000"},{"date":"20-04-2016","nav":"19.59000"},{"date":"18-04-2016","nav":"19.59000"},{"date":"13-04-2016","nav":"19.43000"},{"date":"12-04-2016","nav":"19.22000"},{"date":"11-04-2016","nav":"19.12000"},{"date":"08-04-2016","nav":"19.00000"},{"date":"07-04-2016","nav":"18.97000"},{"date":"06-04-2016","nav":"19.02000"},{"date":"05-04-2016","nav":"19.00000"},{"date":"04-04-2016","nav":"19.23000"},{"date":"01-04-2016","nav":"19.18000"},{"date":"31-03-2016","nav":"19.20000"},{"date":"30-03-2016","nav":"19.14000"},{"date":"29-03-2016","nav":"18.89000"},{"date":"28-03-2016","nav":"18.88000"},{"date":"23-03-2016","nav":"19.11000"},{"date":"22-03-2016","nav":"19.10000"},{"date":"21-03-2016","nav":"19.08000"},{"date":"18-03-2016","nav":"18.85000"},{"date":"17-03-2016","nav":"18.71000"},{"date":"16-03-2016","nav":"18.63000"},{"date":"15-03-2016","nav":"18.61000"},{"date":"14-03-2016","nav":"18.72000"},{"date":"11-03-2016","nav":"18.65000"},{"date":"10-03-2016","nav":"18.61000"},{"date":"09-03-2016","nav":"18.68000"},{"date":"08-03-2016","nav":"18.54000"},{"date":"04-03-2016","nav":"18.57000"},{"date":"03-03-2016","nav":"18.49000"},{"date":"02-03-2016","nav":"18.35000"},{"date":"01-03-2016","nav":"18.09000"},{"date":"29-02-2016","nav":"17.75000"},{"date":"26-02-2016","nav":"17.79000"},{"date":"25-02-2016","nav":"17.71000"},{"date":"24-02-2016","nav":"17.86000"},{"date":"23-02-2016","nav":"17.95000"},{"date":"22-02-2016","nav":"18.16000"},{"date":"19-02-2016","nav":"18.09000"},{"date":"18-02-2016","nav":"18.07000"},{"date":"17-02-2016","nav":"17.97000"},{"date":"16-02-2016","nav":"17.94000"},{"date":"15-02-2016","nav":"18.20000"},{"date":"12-02-2016","nav":"17.93000"},{"date":"11-02-2016","nav":"17.95000"},{"date":"10-02-2016","nav":"18.25000"},{"date":"09-02-2016","nav":"18.33000"},{"date":"08-02-2016","nav":"18.54000"},{"date":"05-02-2016","nav":"18.61000"},{"date":"04-02-2016","nav":"18.46000"},{"date":"03-02-2016","nav":"18.44000"},{"date":"02-02-2016","nav":"18.57000"},{"date":"01-02-2016","nav":"18.77000"},{"date":"29-01-2016","nav":"18.77000"},{"date":"28-01-2016","nav":"18.62000"},{"date":"27-01-2016","nav":"18.67000"},{"date":"25-01-2016","nav":"18.62000"},{"date":"22-01-2016","nav":"18.60000"},{"date":"21-01-2016","nav":"18.38000"},{"date":"20-01-2016","nav":"18.38000"},{"date":"19-01-2016","nav":"18.56000"},{"date":"18-01-2016","nav":"18.37000"},{"date":"15-01-2016","nav":"18.64000"},{"date":"14-01-2016","nav":"18.87000"},{"date":"13-01-2016","nav":"19.01000"},{"date":"12-01-2016","nav":"18.99000"},{"date":"11-01-2016","nav":"19.09000"},{"date":"08-01-2016","nav":"19.20000"},{"date":"07-01-2016","nav":"19.10000"},{"date":"06-01-2016","nav":"19.39000"},{"date":"05-01-2016","nav":"19.43000"},{"date":"04-01-2016","nav":"19.42000"},{"date":"01-01-2016","nav":"19.64000"},{"date":"31-12-2015","nav":"19.57000"},{"date":"30-12-2015","nav":"19.53000"},{"date":"29-12-2015","nav":"19.56000"},{"date":"28-12-2015","nav":"19.55000"},{"date":"24-12-2015","nav":"19.47000"},{"date":"23-12-2015","nav":"19.45000"},{"date":"22-12-2015","nav":"19.32000"},{"date":"21-12-2015","nav":"19.37000"},{"date":"18-12-2015","nav":"19.23000"},{"date":"17-12-2015","nav":"19.33000"},{"date":"16-12-2015","nav":"19.09000"},{"date":"15-12-2015","nav":"19.01000"},{"date":"14-12-2015","nav":"18.92000"},{"date":"11-12-2015","nav":"18.91000"},{"date":"10-12-2015","nav":"19.02000"},{"date":"09-12-2015","nav":"18.95000"},{"date":"08-12-2015","nav":"19.13000"},{"date":"07-12-2015","nav":"19.23000"},{"date":"04-12-2015","nav":"19.23000"},{"date":"03-12-2015","nav":"19.30000"},{"date":"02-12-2015","nav":"19.38000"},{"date":"01-12-2015","nav":"19.39000"},{"date":"30-11-2015","nav":"19.39000"},{"date":"27-11-2015","nav":"19.41000"},{"date":"26-11-2015","nav":"19.33000"},{"date":"24-11-2015","nav":"19.32000"},{"date":"23-11-2015","nav":"19.36000"},{"date":"20-11-2015","nav":"19.36000"},{"date":"19-11-2015","nav":"19.27000"},{"date":"18-11-2015","nav":"19.16000"},{"date":"17-11-2015","nav":"19.26000"},{"date":"16-11-2015","nav":"19.27000"},{"date":"13-11-2015","nav":"19.28000"},{"date":"10-11-2015","nav":"19.32000"},{"date":"09-11-2015","nav":"19.46000"},{"date":"06-11-2015","nav":"19.46000"},{"date":"05-11-2015","nav":"19.49000"},{"date":"04-11-2015","nav":"19.60000"},{"date":"03-11-2015","nav":"19.64000"},{"date":"02-11-2015","nav":"19.64000"},{"date":"30-10-2015","nav":"19.66000"},{"date":"29-10-2015","nav":"19.73000"},{"date":"28-10-2015","nav":"19.83000"},{"date":"27-10-2015","nav":"19.96000"},{"date":"26-10-2015","nav":"19.98000"},{"date":"23-10-2015","nav":"20.05000"},{"date":"21-10-2015","nav":"20.03000"},{"date":"20-10-2015","nav":"20.01000"},{"date":"19-10-2015","nav":"20.02000"},{"date":"16-10-2015","nav":"19.88000"},{"date":"15-10-2015","nav":"19.80000"},{"date":"14-10-2015","nav":"19.73000"},{"date":"13-10-2015","nav":"19.71000"},{"date":"12-10-2015","nav":"19.77000"},{"date":"09-10-2015","nav":"19.84000"},{"date":"08-10-2015","nav":"19.81000"},{"date":"07-10-2015","nav":"19.94000"},{"date":"06-10-2015","nav":"20.00000"},{"date":"05-10-2015","nav":"19.97000"},{"date":"01-10-2015","nav":"19.72000"},{"date":"30-09-2015","nav":"19.78000"},{"date":"29-09-2015","nav":"19.50000"},{"date":"28-09-2015","nav":"19.50000"},{"date":"24-09-2015","nav":"19.57000"},{"date":"23-09-2015","nav":"19.46000"},{"date":"22-09-2015","nav":"19.39000"},{"date":"21-09-2015","nav":"19.62000"},{"date":"18-09-2015","nav":"19.53000"},{"date":"16-09-2015","nav":"19.32000"},{"date":"15-09-2015","nav":"19.27000"},{"date":"14-09-2015","nav":"19.37000"},{"date":"11-09-2015","nav":"19.18000"},{"date":"10-09-2015","nav":"18.99000"},{"date":"09-09-2015","nav":"19.01000"},{"date":"08-09-2015","nav":"18.72000"},{"date":"07-09-2015","nav":"18.65000"},{"date":"04-09-2015","nav":"18.92000"},{"date":"03-09-2015","nav":"19.28000"},{"date":"02-09-2015","nav":"18.98000"},{"date":"01-09-2015","nav":"19.07000"},{"date":"31-08-2015","nav":"19.45000"},{"date":"28-08-2015","nav":"19.46000"},{"date":"27-08-2015","nav":"19.31000"},{"date":"26-08-2015","nav":"18.95000"},{"date":"25-08-2015","nav":"19.00000"},{"date":"24-08-2015","nav":"18.84000"},{"date":"21-08-2015","nav":"20.19000"},{"date":"20-08-2015","nav":"20.28000"},{"date":"19-08-2015","nav":"20.64000"},{"date":"18-08-2015","nav":"20.60000"},{"date":"17-08-2015","nav":"20.50000"},{"date":"14-08-2015","nav":"20.38000"},{"date":"13-08-2015","nav":"20.11000"},{"date":"12-08-2015","nav":"20.09000"},{"date":"11-08-2015","nav":"20.48000"},{"date":"10-08-2015","nav":"20.67000"},{"date":"07-08-2015","nav":"20.68000"},{"date":"06-08-2015","nav":"20.74000"},{"date":"05-08-2015","nav":"20.83000"},{"date":"04-08-2015","nav":"20.68000"},{"date":"03-08-2015","nav":"20.48000"},{"date":"31-07-2015","nav":"20.38000"},{"date":"30-07-2015","nav":"20.16000"},{"date":"29-07-2015","nav":"20.03000"},{"date":"28-07-2015","nav":"19.87000"},{"date":"27-07-2015","nav":"19.94000"},{"date":"24-07-2015","nav":"20.13000"},{"date":"23-07-2015","nav":"20.31000"},{"date":"22-07-2015","nav":"20.33000"},{"date":"21-07-2015","nav":"20.11000"},{"date":"20-07-2015","nav":"20.36000"},{"date":"17-07-2015","nav":"20.37000"},{"date":"16-07-2015","nav":"20.33000"},{"date":"15-07-2015","nav":"20.16000"},{"date":"14-07-2015","nav":"20.06000"},{"date":"13-07-2015","nav":"19.98000"},{"date":"10-07-2015","nav":"19.73000"},{"date":"09-07-2015","nav":"19.63000"},{"date":"08-07-2015","nav":"19.67000"},{"date":"07-07-2015","nav":"19.89000"},{"date":"06-07-2015","nav":"19.94000"},{"date":"03-07-2015","nav":"19.79000"},{"date":"02-07-2015","nav":"19.76000"},{"date":"01-07-2015","nav":"19.62000"},{"date":"30-06-2015","nav":"19.44000"},{"date":"29-06-2015","nav":"19.26000"},{"date":"26-06-2015","nav":"19.50000"},{"date":"25-06-2015","nav":"19.53000"},{"date":"24-06-2015","nav":"19.46000"},{"date":"23-06-2015","nav":"19.49000"},{"date":"22-06-2015","nav":"19.44000"},{"date":"19-06-2015","nav":"19.15000"},{"date":"18-06-2015","nav":"19.00000"},{"date":"17-06-2015","nav":"18.87000"},{"date":"16-06-2015","nav":"18.73000"},{"date":"15-06-2015","nav":"18.65000"},{"date":"12-06-2015","nav":"18.57000"},{"date":"11-06-2015","nav":"18.61000"},{"date":"10-06-2015","nav":"18.93000"},{"date":"09-06-2015","nav":"18.74000"},{"date":"08-06-2015","nav":"18.79000"},{"date":"05-06-2015","nav":"19.08000"},{"date":"04-06-2015","nav":"19.17000"},{"date":"03-06-2015","nav":"19.20000"},{"date":"02-06-2015","nav":"19.54000"},{"date":"01-06-2015","nav":"19.91000"},{"date":"29-05-2015","nav":"19.94000"},{"date":"28-05-2015","nav":"19.63000"},{"date":"27-05-2015","nav":"19.62000"},{"date":"26-05-2015","nav":"19.65000"},{"date":"25-05-2015","nav":"19.67000"},{"date":"22-05-2015","nav":"19.71000"},{"date":"21-05-2015","nav":"19.58000"},{"date":"20-05-2015","nav":"19.60000"},{"date":"19-05-2015","nav":"19.57000"},{"date":"18-05-2015","nav":"19.53000"},{"date":"15-05-2015","nav":"19.34000"},{"date":"14-05-2015","nav":"19.25000"},{"date":"13-05-2015","nav":"19.12000"},{"date":"12-05-2015","nav":"18.86000"},{"date":"11-05-2015","nav":"19.21000"},{"date":"08-05-2015","nav":"18.97000"},{"date":"07-05-2015","nav":"18.62000"},{"date":"06-05-2015","nav":"18.94000"},{"date":"05-05-2015","nav":"19.41000"},{"date":"04-05-2015","nav":"19.35000"},{"date":"30-04-2015","nav":"19.09000"},{"date":"29-04-2015","nav":"19.07000"},{"date":"28-04-2015","nav":"19.02000"},{"date":"27-04-2015","nav":"18.84000"},{"date":"24-04-2015","nav":"19.17000"},{"date":"23-04-2015","nav":"19.33000"},{"date":"22-04-2015","nav":"19.34000"},{"date":"21-04-2015","nav":"19.29000"},{"date":"20-04-2015","nav":"19.42000"},{"date":"17-04-2015","nav":"19.80000"},{"date":"16-04-2015","nav":"20.06000"},{"date":"15-04-2015","nav":"20.17000"},{"date":"13-04-2015","nav":"20.32000"},{"date":"10-04-2015","nav":"20.25000"},{"date":"09-04-2015","nav":"20.26000"},{"date":"08-04-2015","nav":"20.14000"},{"date":"07-04-2015","nav":"20.01000"},{"date":"06-04-2015","nav":"19.97000"},{"date":"01-04-2015","nav":"19.74000"},{"date":"31-03-2015","nav":"19.53000"},{"date":"30-03-2015","nav":"19.49000"},{"date":"27-03-2015","nav":"19.25000"},{"date":"26-03-2015","nav":"19.26000"},{"date":"25-03-2015","nav":"19.44000"},{"date":"24-03-2015","nav":"19.44000"},{"date":"23-03-2015","nav":"19.49000"},{"date":"20-03-2015","nav":"19.57000"},{"date":"19-03-2015","nav":"19.75000"},{"date":"18-03-2015","nav":"19.88000"},{"date":"17-03-2015","nav":"19.93000"},{"date":"16-03-2015","nav":"19.71000"},{"date":"13-03-2015","nav":"19.74000"},{"date":"12-03-2015","nav":"20.03000"},{"date":"11-03-2015","nav":"19.82000"},{"date":"10-03-2015","nav":"19.82000"},{"date":"09-03-2015","nav":"19.84000"},{"date":"05-03-2015","nav":"20.14000"},{"date":"04-03-2015","nav":"20.09000"},{"date":"03-03-2015","nav":"20.27000"},{"date":"02-03-2015","nav":"20.15000"},{"date":"27-02-2015","nav":"19.87000"},{"date":"26-02-2015","nav":"19.54000"},{"date":"25-02-2015","nav":"19.68000"},{"date":"24-02-2015","nav":"19.70000"},{"date":"23-02-2015","nav":"19.74000"},{"date":"20-02-2015","nav":"19.90000"},{"date":"19-02-2015","nav":"19.96000"},{"date":"18-02-2015","nav":"20.01000"},{"date":"16-02-2015","nav":"19.97000"},{"date":"13-02-2015","nav":"19.93000"},{"date":"12-02-2015","nav":"19.78000"},{"date":"11-02-2015","nav":"19.64000"},{"date":"10-02-2015","nav":"19.48000"},{"date":"09-02-2015","nav":"19.36000"},{"date":"06-02-2015","nav":"19.53000"},{"date":"05-02-2015","nav":"19.64000"},{"date":"04-02-2015","nav":"19.72000"},{"date":"03-02-2015","nav":"19.82000"},{"date":"02-02-2015","nav":"19.87000"},{"date":"30-01-2015","nav":"19.82000"},{"date":"29-01-2015","nav":"19.98000"},{"date":"28-01-2015","nav":"20.02000"},{"date":"27-01-2015","nav":"19.92000"},{"date":"23-01-2015","nav":"19.82000"},{"date":"22-01-2015","nav":"19.73000"},{"date":"21-01-2015","nav":"19.63000"},{"date":"20-01-2015","nav":"19.65000"},{"date":"19-01-2015","nav":"19.56000"},{"date":"16-01-2015","nav":"19.50000"},{"date":"15-01-2015","nav":"19.46000"},{"date":"14-01-2015","nav":"19.29000"},{"date":"13-01-2015","nav":"19.23000"},{"date":"12-01-2015","nav":"19.18000"},{"date":"09-01-2015","nav":"19.14000"},{"date":"08-01-2015","nav":"19.04000"},{"date":"07-01-2015","nav":"18.80000"},{"date":"06-01-2015","nav":"18.79000"},{"date":"05-01-2015","nav":"19.27000"},{"date":"02-01-2015","nav":"19.26000"},{"date":"01-01-2015","nav":"19.13000"},{"date":"31-12-2014","nav":"19.05000"},{"date":"30-12-2014","nav":"18.93000"},{"date":"29-12-2014","nav":"18.88000"},{"date":"26-12-2014","nav":"18.76000"},{"date":"24-12-2014","nav":"18.70000"},{"date":"23-12-2014","nav":"18.79000"},{"date":"22-12-2014","nav":"18.86000"},{"date":"19-12-2014","nav":"18.63000"},{"date":"18-12-2014","nav":"18.54000"},{"date":"17-12-2014","nav":"18.15000"},{"date":"16-12-2014","nav":"18.19000"},{"date":"15-12-2014","nav":"18.58000"},{"date":"12-12-2014","nav":"18.65000"},{"date":"11-12-2014","nav":"18.67000"},{"date":"10-12-2014","nav":"18.77000"},{"date":"09-12-2014","nav":"18.67000"},{"date":"08-12-2014","nav":"18.95000"},{"date":"05-12-2014","nav":"19.20000"},{"date":"04-12-2014","nav":"19.27000"},{"date":"03-12-2014","nav":"19.26000"},{"date":"02-12-2014","nav":"19.14000"},{"date":"01-12-2014","nav":"19.15000"},{"date":"28-11-2014","nav":"19.17000"},{"date":"27-11-2014","nav":"18.98000"},{"date":"26-11-2014","nav":"18.90000"},{"date":"25-11-2014","nav":"18.93000"},{"date":"24-11-2014","nav":"19.06000"},{"date":"21-11-2014","nav":"19.00000"},{"date":"20-11-2014","nav":"18.98000"},{"date":"19-11-2014","nav":"19.06000"},{"date":"18-11-2014","nav":"19.07000"},{"date":"17-11-2014","nav":"19.02000"},{"date":"14-11-2014","nav":"18.84000"},{"date":"13-11-2014","nav":"18.80000"},{"date":"12-11-2014","nav":"18.86000"},{"date":"11-11-2014","nav":"18.78000"},{"date":"10-11-2014","nav":"18.64000"},{"date":"07-11-2014","nav":"18.71000"},{"date":"05-11-2014","nav":"18.67000"},{"date":"03-11-2014","nav":"18.60000"},{"date":"31-10-2014","nav":"18.51000"},{"date":"30-10-2014","nav":"18.18000"},{"date":"29-10-2014","nav":"18.00000"},{"date":"28-10-2014","nav":"17.91000"},{"date":"27-10-2014","nav":"17.85000"},{"date":"22-10-2014","nav":"17.87000"},{"date":"21-10-2014","nav":"17.75000"},{"date":"20-10-2014","nav":"17.60000"},{"date":"17-10-2014","nav":"17.31000"},{"date":"16-10-2014","nav":"17.24000"},{"date":"14-10-2014","nav":"17.54000"},{"date":"13-10-2014","nav":"17.52000"},{"date":"10-10-2014","nav":"17.38000"},{"date":"09-10-2014","nav":"17.64000"},{"date":"08-10-2014","nav":"17.40000"},{"date":"07-10-2014","nav":"17.47000"},{"date":"01-10-2014","nav":"17.62000"},{"date":"30-09-2014","nav":"17.66000"},{"date":"29-09-2014","nav":"17.64000"},{"date":"26-09-2014","nav":"17.54000"},{"date":"25-09-2014","nav":"17.34000"},{"date":"24-09-2014","nav":"17.54000"},{"date":"23-09-2014","nav":"17.63000"},{"date":"22-09-2014","nav":"17.88000"},{"date":"19-09-2014","nav":"17.87000"},{"date":"18-09-2014","nav":"17.84000"},{"date":"17-09-2014","nav":"17.60000"},{"date":"16-09-2014","nav":"17.56000"},{"date":"15-09-2014","nav":"17.96000"},{"date":"12-09-2014","nav":"18.04000"},{"date":"11-09-2014","nav":"17.97000"},{"date":"10-09-2014","nav":"17.90000"},{"date":"09-09-2014","nav":"18.00000"},{"date":"08-09-2014","nav":"17.96000"},{"date":"05-09-2014","nav":"17.78000"},{"date":"04-09-2014","nav":"17.75000"},{"date":"03-09-2014","nav":"17.72000"},{"date":"02-09-2014","nav":"17.55000"},{"date":"01-09-2014","nav":"17.43000"},{"date":"28-08-2014","nav":"17.23000"},{"date":"27-08-2014","nav":"17.22000"},{"date":"26-08-2014","nav":"17.09000"},{"date":"25-08-2014","nav":"17.04000"},{"date":"22-08-2014","nav":"17.13000"},{"date":"21-08-2014","nav":"17.11000"},{"date":"20-08-2014","nav":"17.01000"},{"date":"19-08-2014","nav":"17.05000"},{"date":"18-08-2014","nav":"16.96000"},{"date":"14-08-2014","nav":"16.74000"},{"date":"13-08-2014","nav":"16.63000"},{"date":"12-08-2014","nav":"16.70000"},{"date":"11-08-2014","nav":"16.55000"},{"date":"08-08-2014","nav":"16.42000"},{"date":"07-08-2014","nav":"16.60000"},{"date":"06-08-2014","nav":"16.69000"},{"date":"05-08-2014","nav":"16.84000"},{"date":"04-08-2014","nav":"16.75000"},{"date":"01-08-2014","nav":"16.59000"},{"date":"31-07-2014","nav":"16.79000"},{"date":"30-07-2014","nav":"16.84000"},{"date":"28-07-2014","nav":"16.70000"},{"date":"25-07-2014","nav":"16.76000"},{"date":"24-07-2014","nav":"16.92000"},{"date":"23-07-2014","nav":"16.88000"},{"date":"22-07-2014","nav":"16.87000"},{"date":"21-07-2014","nav":"16.77000"},{"date":"18-07-2014","nav":"16.70000"},{"date":"17-07-2014","nav":"16.66000"},{"date":"16-07-2014","nav":"16.56000"},{"date":"15-07-2014","nav":"16.42000"},{"date":"14-07-2014","nav":"16.17000"},{"date":"11-07-2014","nav":"16.20000"},{"date":"10-07-2014","nav":"16.46000"},{"date":"09-07-2014","nav":"16.41000"},{"date":"08-07-2014","nav":"16.55000"},{"date":"07-07-2014","nav":"16.96000"},{"date":"04-07-2014","nav":"16.96000"},{"date":"03-07-2014","nav":"16.85000"},{"date":"02-07-2014","nav":"16.83000"},{"date":"01-07-2014","nav":"16.64000"},{"date":"30-06-2014","nav":"16.60000"},{"date":"27-06-2014","nav":"16.37000"},{"date":"26-06-2014","nav":"16.26000"},{"date":"25-06-2014","nav":"16.33000"},{"date":"24-06-2014","nav":"16.32000"},{"date":"23-06-2014","nav":"16.15000"},{"date":"20-06-2014","nav":"16.08000"},{"date":"19-06-2014","nav":"16.15000"},{"date":"18-06-2014","nav":"16.19000"},{"date":"17-06-2014","nav":"16.32000"},{"date":"16-06-2014","nav":"16.06000"},{"date":"13-06-2014","nav":"16.02000"},{"date":"12-06-2014","nav":"16.29000"},{"date":"11-06-2014","nav":"16.25000"},{"date":"10-06-2014","nav":"16.33000"},{"date":"09-06-2014","nav":"16.35000"},{"date":"06-06-2014","nav":"16.21000"},{"date":"05-06-2014","nav":"15.97000"},{"date":"04-06-2014","nav":"15.86000"},{"date":"03-06-2014","nav":"15.83000"},{"date":"02-06-2014","nav":"15.74000"},{"date":"30-05-2014","nav":"15.44000"},{"date":"29-05-2014","nav":"15.52000"},{"date":"28-05-2014","nav":"15.66000"},{"date":"27-05-2014","nav":"15.62000"},{"date":"26-05-2014","nav":"15.74000"},{"date":"23-05-2014","nav":"15.83000"},{"date":"22-05-2014","nav":"15.63000"},{"date":"21-05-2014","nav":"15.49000"},{"date":"20-05-2014","nav":"15.46000"},{"date":"19-05-2014","nav":"15.44000"},{"date":"16-05-2014","nav":"15.15000"},{"date":"15-05-2014","nav":"14.89000"},{"date":"14-05-2014","nav":"14.95000"},{"date":"13-05-2014","nav":"14.86000"},{"date":"12-05-2014","nav":"14.72000"},{"date":"09-05-2014","nav":"14.51000"},{"date":"08-05-2014","nav":"14.21000"},{"date":"07-05-2014","nav":"14.21000"},{"date":"06-05-2014","nav":"14.32000"},{"date":"05-05-2014","nav":"14.31000"},{"date":"02-05-2014","nav":"14.35000"},{"date":"30-04-2014","nav":"14.27000"},{"date":"29-04-2014","nav":"14.33000"},{"date":"28-04-2014","nav":"14.46000"},{"date":"25-04-2014","nav":"14.40000"},{"date":"23-04-2014","nav":"14.41000"},{"date":"22-04-2014","nav":"14.41000"},{"date":"21-04-2014","nav":"14.40000"},{"date":"17-04-2014","nav":"14.36000"},{"date":"16-04-2014","nav":"14.17000"},{"date":"15-04-2014","nav":"14.33000"},{"date":"11-04-2014","nav":"14.32000"},{"date":"10-04-2014","nav":"14.32000"},{"date":"09-04-2014","nav":"14.27000"},{"date":"07-04-2014","nav":"14.08000"},{"date":"04-04-2014","nav":"14.13000"},{"date":"03-04-2014","nav":"14.18000"},{"date":"02-04-2014","nav":"14.25000"},{"date":"01-04-2014","nav":"14.14000"},{"date":"31-03-2014","nav":"14.10000"},{"date":"28-03-2014","nav":"14.05000"},{"date":"27-03-2014","nav":"13.94000"},{"date":"26-03-2014","nav":"13.90000"},{"date":"25-03-2014","nav":"13.91000"},{"date":"24-03-2014","nav":"13.89000"},{"date":"21-03-2014","nav":"13.85000"},{"date":"20-03-2014","nav":"13.80000"},{"date":"19-03-2014","nav":"13.80000"},{"date":"18-03-2014","nav":"13.81000"},{"date":"14-03-2014","nav":"13.74000"},{"date":"13-03-2014","nav":"13.76000"},{"date":"12-03-2014","nav":"13.78000"},{"date":"11-03-2014","nav":"13.74000"},{"date":"10-03-2014","nav":"13.78000"},{"date":"07-03-2014","nav":"13.76000"},{"date":"06-03-2014","nav":"13.74000"},{"date":"05-03-2014","nav":"13.66000"},{"date":"04-03-2014","nav":"13.60000"},{"date":"03-03-2014","nav":"13.46000"},{"date":"28-02-2014","nav":"13.56000"},{"date":"26-02-2014","nav":"13.48000"},{"date":"25-02-2014","nav":"13.45000"},{"date":"24-02-2014","nav":"13.39000"},{"date":"21-02-2014","nav":"13.31000"},{"date":"20-02-2014","nav":"13.22000"},{"date":"19-02-2014","nav":"13.28000"},{"date":"18-02-2014","nav":"13.23000"},{"date":"17-02-2014","nav":"13.14000"},{"date":"14-02-2014","nav":"13.14000"},{"date":"13-02-2014","nav":"13.06000"},{"date":"12-02-2014","nav":"13.23000"},{"date":"11-02-2014","nav":"13.19000"},{"date":"10-02-2014","nav":"13.15000"},{"date":"07-02-2014","nav":"13.16000"},{"date":"06-02-2014","nav":"13.12000"},{"date":"05-02-2014","nav":"13.07000"},{"date":"04-02-2014","nav":"12.96000"},{"date":"03-02-2014","nav":"12.95000"},{"date":"31-01-2014","nav":"13.08000"},{"date":"30-01-2014","nav":"12.96000"},{"date":"29-01-2014","nav":"13.10000"},{"date":"28-01-2014","nav":"13.07000"},{"date":"27-01-2014","nav":"13.09000"},{"date":"24-01-2014","nav":"13.39000"},{"date":"23-01-2014","nav":"13.53000"},{"date":"22-01-2014","nav":"13.58000"},{"date":"21-01-2014","nav":"13.57000"},{"date":"20-01-2014","nav":"13.56000"},{"date":"17-01-2014","nav":"13.46000"},{"date":"16-01-2014","nav":"13.61000"},{"date":"15-01-2014","nav":"13.62000"},{"date":"14-01-2014","nav":"13.51000"},{"date":"13-01-2014","nav":"13.59000"},{"date":"10-01-2014","nav":"13.45000"},{"date":"09-01-2014","nav":"13.50000"},{"date":"08-01-2014","nav":"13.55000"},{"date":"07-01-2014","nav":"13.49000"},{"date":"06-01-2014","nav":"13.56000"},{"date":"03-01-2014","nav":"13.57000"},{"date":"02-01-2014","nav":"13.55000"},{"date":"01-01-2014","nav":"13.71000"},{"date":"31-12-2013","nav":"13.71000"},{"date":"30-12-2013","nav":"13.64000"},{"date":"27-12-2013","nav":"13.70000"},{"date":"26-12-2013","nav":"13.62000"},{"date":"24-12-2013","nav":"13.58000"},{"date":"23-12-2013","nav":"13.60000"},{"date":"20-12-2013","nav":"13.54000"},{"date":"19-12-2013","nav":"13.30000"},{"date":"18-12-2013","nav":"13.36000"},{"date":"17-12-2013","nav":"13.22000"},{"date":"16-12-2013","nav":"13.22000"},{"date":"13-12-2013","nav":"13.17000"},{"date":"12-12-2013","nav":"13.31000"},{"date":"11-12-2013","nav":"13.41000"},{"date":"10-12-2013","nav":"13.42000"},{"date":"09-12-2013","nav":"13.47000"},{"date":"06-12-2013","nav":"13.34000"},{"date":"05-12-2013","nav":"13.29000"},{"date":"04-12-2013","nav":"13.19000"},{"date":"03-12-2013","nav":"13.27000"},{"date":"02-12-2013","nav":"13.26000"},{"date":"29-11-2013","nav":"13.12000"},{"date":"28-11-2013","nav":"12.98000"},{"date":"27-11-2013","nav":"12.91000"},{"date":"26-11-2013","nav":"12.94000"},{"date":"25-11-2013","nav":"13.00000"},{"date":"22-11-2013","nav":"12.87000"},{"date":"21-11-2013","nav":"12.88000"},{"date":"20-11-2013","nav":"13.08000"},{"date":"19-11-2013","nav":"13.20000"},{"date":"18-11-2013","nav":"13.21000"},{"date":"14-11-2013","nav":"13.03000"},{"date":"13-11-2013","nav":"12.92000"},{"date":"12-11-2013","nav":"12.99000"},{"date":"11-11-2013","nav":"13.01000"},{"date":"08-11-2013","nav":"13.09000"},{"date":"07-11-2013","nav":"13.15000"},{"date":"06-11-2013","nav":"13.22000"},{"date":"05-11-2013","nav":"13.26000"},{"date":"01-11-2013","nav":"13.31000"},{"date":"31-10-2013","nav":"13.29000"},{"date":"30-10-2013","nav":"13.21000"},{"date":"29-10-2013","nav":"13.13000"},{"date":"28-10-2013","nav":"12.91000"},{"date":"25-10-2013","nav":"13.03000"},{"date":"24-10-2013","nav":"12.98000"},{"date":"23-10-2013","nav":"13.05000"},{"date":"22-10-2013","nav":"13.07000"},{"date":"21-10-2013","nav":"12.98000"},{"date":"18-10-2013","nav":"12.95000"},{"date":"17-10-2013","nav":"12.73000"},{"date":"15-10-2013","nav":"12.87000"},{"date":"14-10-2013","nav":"12.99000"},{"date":"11-10-2013","nav":"12.95000"},{"date":"10-10-2013","nav":"12.86000"},{"date":"09-10-2013","nav":"12.82000"},{"date":"08-10-2013","nav":"12.65000"},{"date":"07-10-2013","nav":"12.67000"},{"date":"04-10-2013","nav":"12.63000"},{"date":"03-10-2013","nav":"12.60000"},{"date":"01-10-2013","nav":"12.36000"},{"date":"30-09-2013","nav":"12.28000"},{"date":"27-09-2013","nav":"12.32000"},{"date":"26-09-2013","nav":"12.35000"},{"date":"25-09-2013","nav":"12.36000"},{"date":"24-09-2013","nav":"12.36000"},{"date":"23-09-2013","nav":"12.31000"},{"date":"20-09-2013","nav":"12.48000"},{"date":"19-09-2013","nav":"12.67000"},{"date":"18-09-2013","nav":"12.33000"},{"date":"17-09-2013","nav":"12.16000"},{"date":"16-09-2013","nav":"12.16000"},{"date":"13-09-2013","nav":"12.21000"},{"date":"12-09-2013","nav":"12.24000"},{"date":"11-09-2013","nav":"12.36000"},{"date":"10-09-2013","nav":"12.31000"},{"date":"06-09-2013","nav":"11.89000"},{"date":"05-09-2013","nav":"11.78000"},{"date":"04-09-2013","nav":"11.55000"},{"date":"03-09-2013","nav":"11.40000"},{"date":"02-09-2013","nav":"11.75000"},{"date":"30-08-2013","nav":"11.62000"},{"date":"29-08-2013","nav":"11.48000"},{"date":"28-08-2013","nav":"11.26000"},{"date":"27-08-2013","nav":"11.36000"},{"date":"26-08-2013","nav":"11.67000"},{"date":"23-08-2013","nav":"11.63000"},{"date":"22-08-2013","nav":"11.43000"},{"date":"21-08-2013","nav":"11.34000"},{"date":"20-08-2013","nav":"11.46000"},{"date":"19-08-2013","nav":"11.58000"},{"date":"16-08-2013","nav":"11.86000"},{"date":"14-08-2013","nav":"12.23000"},{"date":"13-08-2013","nav":"12.18000"},{"date":"12-08-2013","nav":"11.95000"},{"date":"08-08-2013","nav":"11.80000"},{"date":"07-08-2013","nav":"11.74000"},{"date":"06-08-2013","nav":"11.81000"},{"date":"05-08-2013","nav":"12.11000"},{"date":"02-08-2013","nav":"12.06000"},{"date":"01-08-2013","nav":"12.11000"},{"date":"31-07-2013","nav":"12.10000"},{"date":"30-07-2013","nav":"12.21000"},{"date":"29-07-2013","nav":"12.37000"},{"date":"26-07-2013","nav":"12.48000"},{"date":"25-07-2013","nav":"12.59000"},{"date":"24-07-2013","nav":"12.74000"},{"date":"23-07-2013","nav":"12.92000"},{"date":"22-07-2013","nav":"12.88000"},{"date":"19-07-2013","nav":"12.82000"},{"date":"18-07-2013","nav":"12.83000"},{"date":"17-07-2013","nav":"12.72000"},{"date":"16-07-2013","nav":"12.75000"},{"date":"15-07-2013","nav":"12.90000"},{"date":"12-07-2013","nav":"12.78000"},{"date":"11-07-2013","nav":"12.73000"},{"date":"10-07-2013","nav":"12.50000"},{"date":"09-07-2013","nav":"12.48000"},{"date":"08-07-2013","nav":"12.41000"},{"date":"05-07-2013","nav":"12.49000"},{"date":"04-07-2013","nav":"12.45000"},{"date":"03-07-2013","nav":"12.31000"},{"date":"02-07-2013","nav":"12.43000"},{"date":"01-07-2013","nav":"12.44000"},{"date":"28-06-2013","nav":"12.34000"},{"date":"27-06-2013","nav":"12.09000"},{"date":"26-06-2013","nav":"11.94000"},{"date":"25-06-2013","nav":"11.93000"},{"date":"24-06-2013","nav":"11.94000"},{"date":"21-06-2013","nav":"12.14000"},{"date":"20-06-2013","nav":"12.10000"},{"date":"19-06-2013","nav":"12.35000"},{"date":"18-06-2013","nav":"12.31000"},{"date":"17-06-2013","nav":"12.36000"},{"date":"14-06-2013","nav":"12.29000"},{"date":"13-06-2013","nav":"12.14000"},{"date":"12-06-2013","nav":"12.27000"},{"date":"11-06-2013","nav":"12.33000"},{"date":"10-06-2013","nav":"12.51000"},{"date":"07-06-2013","nav":"12.58000"},{"date":"06-06-2013","nav":"12.59000"},{"date":"05-06-2013","nav":"12.60000"},{"date":"04-06-2013","nav":"12.65000"},{"date":"03-06-2013","nav":"12.70000"},{"date":"31-05-2013","nav":"12.79000"},{"date":"30-05-2013","nav":"13.03000"},{"date":"29-05-2013","nav":"12.96000"},{"date":"28-05-2013","nav":"12.97000"},{"date":"27-05-2013","nav":"12.91000"},{"date":"24-05-2013","nav":"12.73000"},{"date":"23-05-2013","nav":"12.70000"},{"date":"22-05-2013","nav":"12.96000"},{"date":"21-05-2013","nav":"13.00000"},{"date":"20-05-2013","nav":"13.07000"},{"date":"17-05-2013","nav":"13.13000"},{"date":"16-05-2013","nav":"13.08000"},{"date":"15-05-2013","nav":"13.04000"},{"date":"14-05-2013","nav":"12.73000"},{"date":"13-05-2013","nav":"12.70000"},{"date":"10-05-2013","nav":"12.93000"},{"date":"09-05-2013","nav":"12.83000"},{"date":"08-05-2013","nav":"12.86000"},{"date":"07-05-2013","nav":"12.81000"},{"date":"06-05-2013","nav":"12.67000"},{"date":"03-05-2013","nav":"12.62000"},{"date":"02-05-2013","nav":"12.73000"},{"date":"30-04-2013","nav":"12.58000"},{"date":"29-04-2013","nav":"12.49000"},{"date":"26-04-2013","nav":"12.42000"},{"date":"25-04-2013","nav":"12.51000"},{"date":"23-04-2013","nav":"12.36000"},{"date":"22-04-2013","nav":"12.36000"},{"date":"18-04-2013","nav":"12.27000"},{"date":"17-04-2013","nav":"12.08000"},{"date":"16-04-2013","nav":"12.07000"},{"date":"15-04-2013","nav":"11.82000"},{"date":"12-04-2013","nav":"11.75000"},{"date":"11-04-2013","nav":"11.88000"},{"date":"10-04-2013","nav":"11.80000"},{"date":"09-04-2013","nav":"11.66000"},{"date":"08-04-2013","nav":"11.77000"},{"date":"05-04-2013","nav":"11.80000"},{"date":"04-04-2013","nav":"11.84000"},{"date":"03-04-2013","nav":"12.02000"},{"date":"02-04-2013","nav":"12.18000"},{"date":"01-04-2013","nav":"12.09000"},{"date":"28-03-2013","nav":"12.05000"},{"date":"26-03-2013","nav":"11.96000"},{"date":"25-03-2013","nav":"11.94000"},{"date":"22-03-2013","nav":"11.98000"},{"date":"21-03-2013","nav":"12.00000"},{"date":"20-03-2013","nav":"12.06000"},{"date":"19-03-2013","nav":"12.16000"},{"date":"18-03-2013","nav":"12.36000"},{"date":"15-03-2013","nav":"12.42000"},{"date":"14-03-2013","nav":"12.49000"},{"date":"13-03-2013","nav":"12.36000"},{"date":"12-03-2013","nav":"12.49000"},{"date":"11-03-2013","nav":"12.54000"},{"date":"08-03-2013","nav":"12.55000"},{"date":"07-03-2013","nav":"12.38000"},{"date":"06-03-2013","nav":"12.29000"},{"date":"05-03-2013","nav":"12.23000"},{"date":"04-03-2013","nav":"12.06000"},{"date":"01-03-2013","nav":"12.09000"},{"date":"28-02-2013","nav":"12.03000"},{"date":"27-02-2013","nav":"12.23000"},{"date":"26-02-2013","nav":"12.16000"},{"date":"25-02-2013","nav":"12.35000"},{"date":"22-02-2013","nav":"12.34000"},{"date":"21-02-2013","nav":"12.35000"},{"date":"20-02-2013","nav":"12.53000"},{"date":"19-02-2013","nav":"12.52000"},{"date":"18-02-2013","nav":"12.46000"},{"date":"15-02-2013","nav":"12.45000"},{"date":"14-02-2013","nav":"12.46000"},{"date":"13-02-2013","nav":"12.52000"},{"date":"12-02-2013","nav":"12.52000"},{"date":"11-02-2013","nav":"12.48000"},{"date":"08-02-2013","nav":"12.48000"},{"date":"07-02-2013","nav":"12.55000"},{"date":"06-02-2013","nav":"12.57000"},{"date":"05-02-2013","nav":"12.58000"},{"date":"04-02-2013","nav":"12.62000"},{"date":"01-02-2013","nav":"12.68000"},{"date":"31-01-2013","nav":"12.88000"},{"date":"30-01-2013","nav":"12.93000"},{"date":"29-01-2013","nav":"12.91000"},{"date":"28-01-2013","nav":"12.96000"},{"date":"25-01-2013","nav":"12.96000"},{"date":"24-01-2013","nav":"12.85000"},{"date":"23-01-2013","nav":"12.90000"},{"date":"22-01-2013","nav":"12.88000"},{"date":"21-01-2013","nav":"12.95000"},{"date":"18-01-2013","nav":"12.91000"},{"date":"17-01-2013","nav":"12.89000"},{"date":"16-01-2013","nav":"12.84000"},{"date":"15-01-2013","nav":"12.94000"},{"date":"14-01-2013","nav":"12.92000"},{"date":"11-01-2013","nav":"12.80000"},{"date":"10-01-2013","nav":"12.89000"},{"date":"09-01-2013","nav":"12.88000"},{"date":"08-01-2013","nav":"12.94000"}],"status":"SUCCESS"}