{"meta":{"fund_house":"Nippon India Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Equity Scheme - Large Cap Fund","scheme_code":118633,"scheme_name":"Nippon India Large Cap Fund - Direct Plan - Bonus Option","isin_growth":"INF204K01D30","isin_div_reinvestment":null},"data":[{"date":"01-10-2026","nav":"94.89590"},{"date":"30-09-2026","nav":"95.61620"},{"date":"29-09-2026","nav":"95.75410"},{"date":"28-09-2026","nav":"96.26550"},{"date":"25-09-2026","nav":"97.69680"},{"date":"24-09-2026","nav":"97.43140"},{"date":"23-09-2026","nav":"99.21030"},{"date":"22-09-2026","nav":"98.72480"},{"date":"21-09-2026","nav":"98.91190"},{"date":"18-09-2026","nav":"98.45960"},{"date":"17-09-2026","nav":"98.09290"},{"date":"16-09-2026","nav":"97.64420"},{"date":"15-09-2026","nav":"97.23880"},{"date":"11-09-2026","nav":"98.44670"},{"date":"10-09-2026","nav":"98.60040"},{"date":"09-09-2026","nav":"98.67250"},{"date":"08-09-2026","nav":"99.61510"},{"date":"07-09-2026","nav":"99.85790"},{"date":"04-09-2026","nav":"100.35940"},{"date":"03-09-2026","nav":"100.29740"},{"date":"02-09-2026","nav":"100.42990"},{"date":"01-09-2026","nav":"100.87560"},{"date":"31-08-2026","nav":"101.48850"},{"date":"28-08-2026","nav":"101.38190"},{"date":"27-08-2026","nav":"101.18540"},{"date":"26-08-2026","nav":"101.67490"},{"date":"25-08-2026","nav":"101.96560"},{"date":"24-08-2026","nav":"101.59070"},{"date":"21-08-2026","nav":"101.58850"},{"date":"20-08-2026","nav":"101.62010"},{"date":"19-08-2026","nav":"100.93750"},{"date":"18-08-2026","nav":"101.20840"},{"date":"17-08-2026","nav":"101.64050"},{"date":"14-08-2026","nav":"101.99030"},{"date":"13-08-2026","nav":"102.22330"},{"date":"12-08-2026","nav":"102.34150"},{"date":"11-08-2026","nav":"102.73440"},{"date":"10-08-2026","nav":"102.89220"},{"date":"07-08-2026","nav":"102.76300"},{"date":"06-08-2026","nav":"102.97770"},{"date":"05-08-2026","nav":"103.04430"},{"date":"04-08-2026","nav":"102.99090"},{"date":"03-08-2026","nav":"103.66310"},{"date":"31-07-2026","nav":"101.81330"},{"date":"30-07-2026","nav":"101.55630"},{"date":"29-07-2026","nav":"101.42650"},{"date":"28-07-2026","nav":"100.23740"},{"date":"27-07-2026","nav":"100.44980"},{"date":"24-07-2026","nav":"99.32730"},{"date":"23-07-2026","nav":"99.72940"},{"date":"22-07-2026","nav":"100.09970"},{"date":"21-07-2026","nav":"101.06690"},{"date":"20-07-2026","nav":"101.32290"},{"date":"17-07-2026","nav":"101.80200"},{"date":"16-07-2026","nav":"101.05860"},{"date":"15-07-2026","nav":"101.02310"},{"date":"14-07-2026","nav":"100.53260"},{"date":"13-07-2026","nav":"101.24950"},{"date":"10-07-2026","nav":"101.32030"},{"date":"09-07-2026","nav":"100.30860"},{"date":"08-07-2026","nav":"99.81000"},{"date":"07-07-2026","nav":"101.93210"},{"date":"06-07-2026","nav":"102.12670"},{"date":"03-07-2026","nav":"101.35990"},{"date":"02-07-2026","nav":"101.44420"},{"date":"01-07-2026","nav":"100.89650"},{"date":"30-06-2026","nav":"100.48280"},{"date":"29-06-2026","nav":"100.71840"},{"date":"25-06-2026","nav":"101.19170"},{"date":"24-06-2026","nav":"101.03870"},{"date":"23-06-2026","nav":"100.46050"},{"date":"22-06-2026","nav":"101.36540"},{"date":"19-06-2026","nav":"100.78240"},{"date":"18-06-2026","nav":"100.99010"},{"date":"17-06-2026","nav":"100.60400"},{"date":"16-06-2026","nav":"100.00480"},{"date":"15-06-2026","nav":"99.35060"},{"date":"12-06-2026","nav":"98.17760"},{"date":"11-06-2026","nav":"96.17120"},{"date":"10-06-2026","nav":"96.58620"},{"date":"09-06-2026","nav":"96.68490"},{"date":"08-06-2026","nav":"95.89520"},{"date":"05-06-2026","nav":"97.24560"},{"date":"04-06-2026","nav":"97.26210"},{"date":"03-06-2026","nav":"97.21670"},{"date":"02-06-2026","nav":"97.47830"},{"date":"01-06-2026","nav":"97.19440"},{"date":"29-05-2026","nav":"98.46560"},{"date":"27-05-2026","nav":"99.80920"},{"date":"26-05-2026","nav":"99.43560"},{"date":"25-05-2026","nav":"99.80470"},{"date":"22-05-2026","nav":"98.74970"},{"date":"21-05-2026","nav":"98.37810"},{"date":"20-05-2026","nav":"98.39330"},{"date":"19-05-2026","nav":"98.12890"},{"date":"18-05-2026","nav":"97.93720"},{"date":"15-05-2026","nav":"98.00590"},{"date":"14-05-2026","nav":"98.06060"},{"date":"13-05-2026","nav":"97.16900"},{"date":"12-05-2026","nav":"97.18460"},{"date":"11-05-2026","nav":"99.20070"},{"date":"08-05-2026","nav":"100.49810"},{"date":"07-05-2026","nav":"101.29170"},{"date":"06-05-2026","nav":"101.17250"},{"date":"05-05-2026","nav":"99.90720"},{"date":"04-05-2026","nav":"100.09320"},{"date":"30-04-2026","nav":"99.55020"},{"date":"29-04-2026","nav":"100.39280"},{"date":"28-04-2026","nav":"99.97820"},{"date":"27-04-2026","nav":"100.60930"},{"date":"24-04-2026","nav":"99.76000"},{"date":"23-04-2026","nav":"100.80160"},{"date":"22-04-2026","nav":"101.58030"},{"date":"21-04-2026","nav":"101.96450"},{"date":"20-04-2026","nav":"100.95660"},{"date":"17-04-2026","nav":"100.79030"},{"date":"16-04-2026","nav":"99.92630"},{"date":"15-04-2026","nav":"99.88430"},{"date":"13-04-2026","nav":"98.18510"},{"date":"10-04-2026","nav":"98.88860"},{"date":"09-04-2026","nav":"97.49480"},{"date":"08-04-2026","nav":"98.18610"},{"date":"07-04-2026","nav":"94.75840"},{"date":"06-04-2026","nav":"94.35300"},{"date":"02-04-2026","nav":"93.23640"},{"date":"01-04-2026","nav":"92.92110"},{"date":"31-03-2026","nav":"91.45390"},{"date":"30-03-2026","nav":"91.45500"},{"date":"27-03-2026","nav":"93.57900"},{"date":"25-03-2026","nav":"95.62170"},{"date":"24-03-2026","nav":"93.83540"},{"date":"23-03-2026","nav":"92.15230"},{"date":"20-03-2026","nav":"94.82760"},{"date":"19-03-2026","nav":"94.54580"},{"date":"18-03-2026","nav":"97.54880"},{"date":"17-03-2026","nav":"96.61460"},{"date":"16-03-2026","nav":"95.94410"},{"date":"13-03-2026","nav":"95.18440"},{"date":"12-03-2026","nav":"97.31000"},{"date":"11-03-2026","nav":"98.11390"},{"date":"10-03-2026","nav":"99.47250"},{"date":"09-03-2026","nav":"98.28950"},{"date":"06-03-2026","nav":"100.08290"},{"date":"05-03-2026","nav":"101.14220"},{"date":"04-03-2026","nav":"99.95100"},{"date":"02-03-2026","nav":"101.85410"},{"date":"27-02-2026","nav":"103.30520"},{"date":"26-02-2026","nav":"104.50750"},{"date":"25-02-2026","nav":"104.46410"},{"date":"24-02-2026","nav":"103.95640"},{"date":"23-02-2026","nav":"104.82030"},{"date":"20-02-2026","nav":"104.23510"},{"date":"19-02-2026","nav":"103.59180"},{"date":"18-02-2026","nav":"105.25590"},{"date":"17-02-2026","nav":"104.70840"},{"date":"16-02-2026","nav":"104.53610"},{"date":"13-02-2026","nav":"103.81480"},{"date":"12-02-2026","nav":"104.99220"},{"date":"11-02-2026","nav":"105.54260"},{"date":"10-02-2026","nav":"105.35720"},{"date":"09-02-2026","nav":"104.89980"},{"date":"06-02-2026","nav":"103.92040"},{"date":"05-02-2026","nav":"103.75900"},{"date":"04-02-2026","nav":"104.07640"},{"date":"03-02-2026","nav":"103.85380"},{"date":"02-02-2026","nav":"101.24560"},{"date":"30-01-2026","nav":"102.23550"},{"date":"29-01-2026","nav":"102.39490"},{"date":"28-01-2026","nav":"101.84160"},{"date":"27-01-2026","nav":"100.89520"},{"date":"23-01-2026","nav":"100.51270"},{"date":"22-01-2026","nav":"101.53930"},{"date":"21-01-2026","nav":"100.89630"},{"date":"20-01-2026","nav":"101.29080"},{"date":"19-01-2026","nav":"102.92260"},{"date":"16-01-2026","nav":"103.21360"},{"date":"14-01-2026","nav":"103.31770"},{"date":"13-01-2026","nav":"103.37350"},{"date":"12-01-2026","nav":"103.62180"},{"date":"09-01-2026","nav":"103.46540"},{"date":"08-01-2026","nav":"104.33270"},{"date":"07-01-2026","nav":"105.60780"},{"date":"06-01-2026","nav":"105.70060"},{"date":"05-01-2026","nav":"105.71090"},{"date":"02-01-2026","nav":"106.12720"},{"date":"01-01-2026","nav":"105.40010"},{"date":"31-12-2025","nav":"105.34210"},{"date":"30-12-2025","nav":"104.59350"},{"date":"29-12-2025","nav":"104.71880"},{"date":"26-12-2025","nav":"104.99120"},{"date":"24-12-2025","nav":"105.35480"},{"date":"23-12-2025","nav":"105.53810"},{"date":"22-12-2025","nav":"105.33800"},{"date":"19-12-2025","nav":"104.74950"},{"date":"18-12-2025","nav":"104.06780"},{"date":"17-12-2025","nav":"104.19180"},{"date":"16-12-2025","nav":"104.47820"},{"date":"15-12-2025","nav":"105.18210"},{"date":"12-12-2025","nav":"105.27380"},{"date":"11-12-2025","nav":"104.65900"},{"date":"10-12-2025","nav":"104.01400"},{"date":"09-12-2025","nav":"104.26350"},{"date":"08-12-2025","nav":"104.37210"},{"date":"05-12-2025","nav":"105.41420"},{"date":"04-12-2025","nav":"105.04260"},{"date":"03-12-2025","nav":"105.02140"},{"date":"02-12-2025","nav":"105.23670"},{"date":"01-12-2025","nav":"105.53890"},{"date":"28-11-2025","nav":"105.68440"},{"date":"27-11-2025","nav":"105.68400"},{"date":"26-11-2025","nav":"105.57550"},{"date":"25-11-2025","nav":"104.17120"},{"date":"24-11-2025","nav":"104.32300"},{"date":"21-11-2025","nav":"104.86640"},{"date":"20-11-2025","nav":"105.60470"},{"date":"19-11-2025","nav":"105.13920"},{"date":"18-11-2025","nav":"104.60870"},{"date":"17-11-2025","nav":"105.12030"},{"date":"14-11-2025","nav":"104.68640"},{"date":"13-11-2025","nav":"104.66240"},{"date":"12-11-2025","nav":"104.68290"},{"date":"11-11-2025","nav":"104.12420"},{"date":"10-11-2025","nav":"103.89120"},{"date":"07-11-2025","nav":"103.67120"},{"date":"06-11-2025","nav":"103.66830"},{"date":"04-11-2025","nav":"104.29600"},{"date":"03-11-2025","nav":"104.84940"},{"date":"31-10-2025","nav":"104.51020"},{"date":"30-10-2025","nav":"105.23760"},{"date":"29-10-2025","nav":"105.79850"},{"date":"28-10-2025","nav":"105.14300"},{"date":"27-10-2025","nav":"105.19740"},{"date":"24-10-2025","nav":"104.64410"},{"date":"23-10-2025","nav":"105.04290"},{"date":"20-10-2025","nav":"104.88000"},{"date":"17-10-2025","nav":"104.46730"},{"date":"16-10-2025","nav":"104.15940"},{"date":"15-10-2025","nav":"103.28250"},{"date":"14-10-2025","nav":"102.54390"},{"date":"13-10-2025","nav":"102.96800"},{"date":"10-10-2025","nav":"103.23600"},{"date":"09-10-2025","nav":"102.79680"},{"date":"08-10-2025","nav":"102.35640"},{"date":"07-10-2025","nav":"102.78830"},{"date":"06-10-2025","nav":"102.82960"},{"date":"03-10-2025","nav":"102.38350"},{"date":"01-10-2025","nav":"102.05810"},{"date":"30-09-2025","nav":"101.30000"},{"date":"26-09-2025","nav":"101.31250"},{"date":"25-09-2025","nav":"102.47420"},{"date":"24-09-2025","nav":"103.33380"},{"date":"23-09-2025","nav":"103.81340"},{"date":"22-09-2025","nav":"103.81050"},{"date":"19-09-2025","nav":"104.35090"},{"date":"18-09-2025","nav":"104.55310"},{"date":"17-09-2025","nav":"104.24380"},{"date":"16-09-2025","nav":"103.90140"},{"date":"15-09-2025","nav":"103.15000"},{"date":"12-09-2025","nav":"102.97640"},{"date":"11-09-2025","nav":"102.40330"},{"date":"10-09-2025","nav":"102.35120"},{"date":"09-09-2025","nav":"101.96770"},{"date":"08-09-2025","nav":"101.67650"},{"date":"05-09-2025","nav":"101.55170"},{"date":"04-09-2025","nav":"101.49650"},{"date":"03-09-2025","nav":"101.59090"},{"date":"02-09-2025","nav":"100.99070"},{"date":"01-09-2025","nav":"101.16640"},{"date":"29-08-2025","nav":"100.34960"},{"date":"28-08-2025","nav":"100.55230"},{"date":"26-08-2025","nav":"101.34000"},{"date":"25-08-2025","nav":"102.33870"},{"date":"22-08-2025","nav":"102.05200"},{"date":"21-08-2025","nav":"102.72800"},{"date":"20-08-2025","nav":"102.65580"},{"date":"19-08-2025","nav":"102.24210"},{"date":"18-08-2025","nav":"101.68670"},{"date":"14-08-2025","nav":"100.57410"},{"date":"13-08-2025","nav":"100.59140"},{"date":"12-08-2025","nav":"99.75360"},{"date":"11-08-2025","nav":"99.91600"},{"date":"08-08-2025","nav":"98.98840"},{"date":"07-08-2025","nav":"99.90910"},{"date":"06-08-2025","nav":"99.78860"},{"date":"05-08-2025","nav":"100.11120"},{"date":"04-08-2025","nav":"100.27790"},{"date":"01-08-2025","nav":"99.91130"},{"date":"31-07-2025","nav":"100.59410"},{"date":"30-07-2025","nav":"100.68860"},{"date":"29-07-2025","nav":"100.21010"},{"date":"28-07-2025","nav":"99.69810"},{"date":"25-07-2025","nav":"100.25980"},{"date":"24-07-2025","nav":"101.32810"},{"date":"23-07-2025","nav":"101.78940"},{"date":"22-07-2025","nav":"101.32720"},{"date":"21-07-2025","nav":"101.37350"},{"date":"18-07-2025","nav":"100.92860"},{"date":"17-07-2025","nav":"101.43180"},{"date":"16-07-2025","nav":"101.62300"},{"date":"15-07-2025","nav":"101.41680"},{"date":"14-07-2025","nav":"101.05870"},{"date":"11-07-2025","nav":"101.26860"},{"date":"10-07-2025","nav":"101.79900"},{"date":"09-07-2025","nav":"102.03900"},{"date":"08-07-2025","nav":"102.03640"},{"date":"07-07-2025","nav":"101.75400"},{"date":"04-07-2025","nav":"101.78830"},{"date":"03-07-2025","nav":"101.52310"},{"date":"02-07-2025","nav":"101.83910"},{"date":"01-07-2025","nav":"102.27380"},{"date":"30-06-2025","nav":"102.35010"},{"date":"27-06-2025","nav":"102.61480"},{"date":"26-06-2025","nav":"102.14580"},{"date":"25-06-2025","nav":"101.24390"},{"date":"24-06-2025","nav":"100.53250"},{"date":"23-06-2025","nav":"99.91290"},{"date":"20-06-2025","nav":"100.40750"},{"date":"19-06-2025","nav":"99.31230"},{"date":"18-06-2025","nav":"99.74480"},{"date":"17-06-2025","nav":"99.79990"},{"date":"16-06-2025","nav":"100.08180"},{"date":"13-06-2025","nav":"99.35280"},{"date":"12-06-2025","nav":"100.04530"},{"date":"11-06-2025","nav":"101.31510"},{"date":"10-06-2025","nav":"101.22560"},{"date":"09-06-2025","nav":"101.34810"},{"date":"06-06-2025","nav":"100.62690"},{"date":"05-06-2025","nav":"99.66170"},{"date":"04-06-2025","nav":"99.15510"},{"date":"03-06-2025","nav":"98.71610"},{"date":"02-06-2025","nav":"99.27360"},{"date":"30-05-2025","nav":"99.16110"},{"date":"29-05-2025","nav":"99.43410"},{"date":"28-05-2025","nav":"99.11180"},{"date":"27-05-2025","nav":"99.24310"},{"date":"26-05-2025","nav":"99.65360"},{"date":"23-05-2025","nav":"98.86110"},{"date":"22-05-2025","nav":"97.91010"},{"date":"21-05-2025","nav":"98.60380"},{"date":"20-05-2025","nav":"97.91130"},{"date":"19-05-2025","nav":"99.13250"},{"date":"16-05-2025","nav":"99.22250"},{"date":"15-05-2025","nav":"98.94530"},{"date":"14-05-2025","nav":"97.64730"},{"date":"13-05-2025","nav":"97.05400"},{"date":"12-05-2025","nav":"97.90990"},{"date":"09-05-2025","nav":"94.34820"},{"date":"08-05-2025","nav":"95.14870"},{"date":"07-05-2025","nav":"96.02080"},{"date":"06-05-2025","nav":"95.56480"},{"date":"05-05-2025","nav":"96.55520"},{"date":"02-05-2025","nav":"95.93890"},{"date":"30-04-2025","nav":"95.81470"},{"date":"29-04-2025","nav":"96.09290"},{"date":"28-04-2025","nav":"96.02820"},{"date":"25-04-2025","nav":"94.88440"},{"date":"24-04-2025","nav":"96.05970"},{"date":"23-04-2025","nav":"96.17080"},{"date":"22-04-2025","nav":"95.62040"},{"date":"21-04-2025","nav":"95.38690"},{"date":"17-04-2025","nav":"94.10550"},{"date":"16-04-2025","nav":"92.89830"},{"date":"15-04-2025","nav":"92.32680"},{"date":"11-04-2025","nav":"90.06930"},{"date":"09-04-2025","nav":"88.64100"},{"date":"08-04-2025","nav":"89.24090"},{"date":"07-04-2025","nav":"87.78020"},{"date":"04-04-2025","nav":"90.43330"},{"date":"03-04-2025","nav":"92.22430"},{"date":"02-04-2025","nav":"92.41650"},{"date":"01-04-2025","nav":"91.66290"},{"date":"31-03-2025","nav":"92.87020"},{"date":"28-03-2025","nav":"92.87350"},{"date":"27-03-2025","nav":"93.38840"},{"date":"26-03-2025","nav":"92.65700"},{"date":"25-03-2025","nav":"93.51580"},{"date":"24-03-2025","nav":"93.81230"},{"date":"21-03-2025","nav":"92.54300"},{"date":"20-03-2025","nav":"91.67670"},{"date":"19-03-2025","nav":"90.97110"},{"date":"18-03-2025","nav":"90.25440"},{"date":"17-03-2025","nav":"88.67460"},{"date":"13-03-2025","nav":"88.06560"},{"date":"12-03-2025","nav":"88.37380"},{"date":"11-03-2025","nav":"88.50420"},{"date":"10-03-2025","nav":"88.58790"},{"date":"07-03-2025","nav":"89.11950"},{"date":"06-03-2025","nav":"89.17400"},{"date":"05-03-2025","nav":"88.25350"},{"date":"04-03-2025","nav":"87.16430"},{"date":"03-03-2025","nav":"86.98300"},{"date":"28-02-2025","nav":"86.92220"},{"date":"27-02-2025","nav":"88.43210"},{"date":"25-02-2025","nav":"88.76050"},{"date":"24-02-2025","nav":"88.93340"},{"date":"21-02-2025","nav":"89.84950"},{"date":"20-02-2025","nav":"90.34890"},{"date":"19-02-2025","nav":"90.04040"},{"date":"18-02-2025","nav":"89.53540"},{"date":"17-02-2025","nav":"89.56930"},{"date":"14-02-2025","nav":"89.57410"},{"date":"13-02-2025","nav":"90.36830"},{"date":"12-02-2025","nav":"90.34080"},{"date":"11-02-2025","nav":"90.54430"},{"date":"10-02-2025","nav":"92.17730"},{"date":"07-02-2025","nav":"93.31900"},{"date":"06-02-2025","nav":"93.48960"},{"date":"05-02-2025","nav":"93.88830"},{"date":"04-02-2025","nav":"93.92310"},{"date":"03-02-2025","nav":"92.42370"},{"date":"31-01-2025","nav":"92.87720"},{"date":"30-01-2025","nav":"91.73790"},{"date":"29-01-2025","nav":"91.46880"},{"date":"28-01-2025","nav":"90.22270"},{"date":"27-01-2025","nav":"89.96940"},{"date":"24-01-2025","nav":"91.45880"},{"date":"23-01-2025","nav":"92.26670"},{"date":"22-01-2025","nav":"91.92290"},{"date":"21-01-2025","nav":"91.90080"},{"date":"20-01-2025","nav":"93.63390"},{"date":"17-01-2025","nav":"93.41580"},{"date":"16-01-2025","nav":"93.57640"},{"date":"15-01-2025","nav":"92.94630"},{"date":"14-01-2025","nav":"92.59510"},{"date":"13-01-2025","nav":"91.92200"},{"date":"10-01-2025","nav":"93.72710"},{"date":"09-01-2025","nav":"94.58100"},{"date":"08-01-2025","nav":"95.41380"},{"date":"07-01-2025","nav":"95.74360"},{"date":"06-01-2025","nav":"95.32660"},{"date":"03-01-2025","nav":"97.16710"},{"date":"02-01-2025","nav":"97.56810"},{"date":"01-01-2025","nav":"96.11130"},{"date":"31-12-2024","nav":"95.69320"},{"date":"30-12-2024","nav":"95.67770"},{"date":"27-12-2024","nav":"96.18190"},{"date":"26-12-2024","nav":"96.19010"},{"date":"24-12-2024","nav":"96.14670"},{"date":"23-12-2024","nav":"96.16940"},{"date":"20-12-2024","nav":"95.84150"},{"date":"19-12-2024","nav":"97.42750"},{"date":"18-12-2024","nav":"98.18270"},{"date":"17-12-2024","nav":"98.87600"},{"date":"16-12-2024","nav":"99.80500"},{"date":"13-12-2024","nav":"99.78470"},{"date":"12-12-2024","nav":"99.22260"},{"date":"11-12-2024","nav":"99.62890"},{"date":"10-12-2024","nav":"99.54600"},{"date":"09-12-2024","nav":"99.50740"},{"date":"06-12-2024","nav":"99.65090"},{"date":"05-12-2024","nav":"99.41470"},{"date":"04-12-2024","nav":"98.65360"},{"date":"03-12-2024","nav":"98.20220"},{"date":"02-12-2024","nav":"97.12050"},{"date":"29-11-2024","nav":"96.71970"},{"date":"28-11-2024","nav":"96.18240"},{"date":"27-11-2024","nav":"97.21270"},{"date":"26-11-2024","nav":"96.78950"},{"date":"25-11-2024","nav":"96.87980"},{"date":"22-11-2024","nav":"95.42970"},{"date":"21-11-2024","nav":"93.51820"},{"date":"19-11-2024","nav":"94.09980"},{"date":"18-11-2024","nav":"93.78940"},{"date":"14-11-2024","nav":"93.99270"},{"date":"13-11-2024","nav":"93.94050"},{"date":"12-11-2024","nav":"95.37990"},{"date":"11-11-2024","nav":"96.57380"},{"date":"08-11-2024","nav":"96.44060"},{"date":"07-11-2024","nav":"96.81120"},{"date":"06-11-2024","nav":"97.56140"},{"date":"05-11-2024","nav":"96.38910"},{"date":"04-11-2024","nav":"95.63660"},{"date":"31-10-2024","nav":"96.37890"},{"date":"30-10-2024","nav":"96.53300"},{"date":"29-10-2024","nav":"96.88810"},{"date":"28-10-2024","nav":"96.01720"},{"date":"25-10-2024","nav":"95.67050"},{"date":"24-10-2024","nav":"96.59010"},{"date":"23-10-2024","nav":"96.79280"},{"date":"22-10-2024","nav":"96.82630"},{"date":"21-10-2024","nav":"98.42470"},{"date":"18-10-2024","nav":"98.92480"},{"date":"17-10-2024","nav":"98.60030"},{"date":"16-10-2024","nav":"99.55250"},{"date":"15-10-2024","nav":"99.63550"},{"date":"14-10-2024","nav":"99.68390"},{"date":"11-10-2024","nav":"99.13900"},{"date":"10-10-2024","nav":"99.26850"},{"date":"09-10-2024","nav":"98.99230"},{"date":"08-10-2024","nav":"98.63810"},{"date":"07-10-2024","nav":"97.39870"},{"date":"04-10-2024","nav":"98.70970"},{"date":"03-10-2024","nav":"99.48890"},{"date":"01-10-2024","nav":"101.43230"},{"date":"30-09-2024","nav":"101.44750"},{"date":"27-09-2024","nav":"102.70610"},{"date":"26-09-2024","nav":"102.66580"},{"date":"25-09-2024","nav":"102.04130"},{"date":"24-09-2024","nav":"101.74560"},{"date":"23-09-2024","nav":"101.64330"},{"date":"20-09-2024","nav":"100.95980"},{"date":"19-09-2024","nav":"99.88420"},{"date":"18-09-2024","nav":"99.96800"},{"date":"17-09-2024","nav":"100.06530"},{"date":"16-09-2024","nav":"100.11400"},{"date":"13-09-2024","nav":"100.08900"},{"date":"12-09-2024","nav":"100.23730"},{"date":"11-09-2024","nav":"98.77240"},{"date":"10-09-2024","nav":"99.23190"},{"date":"09-09-2024","nav":"98.46750"},{"date":"06-09-2024","nav":"98.07600"},{"date":"05-09-2024","nav":"99.35690"},{"date":"04-09-2024","nav":"99.20670"},{"date":"03-09-2024","nav":"99.68050"},{"date":"02-09-2024","nav":"99.52270"},{"date":"30-08-2024","nav":"99.39960"},{"date":"29-08-2024","nav":"98.91270"},{"date":"28-08-2024","nav":"98.77890"},{"date":"27-08-2024","nav":"98.87470"},{"date":"26-08-2024","nav":"98.62680"},{"date":"23-08-2024","nav":"97.93850"},{"date":"22-08-2024","nav":"97.97380"},{"date":"21-08-2024","nav":"97.83260"},{"date":"20-08-2024","nav":"97.61250"},{"date":"19-08-2024","nav":"97.06110"},{"date":"16-08-2024","nav":"96.87960"},{"date":"14-08-2024","nav":"95.37830"},{"date":"13-08-2024","nav":"95.36300"},{"date":"12-08-2024","nav":"96.44310"},{"date":"09-08-2024","nav":"96.69150"},{"date":"08-08-2024","nav":"95.90360"},{"date":"07-08-2024","nav":"96.56170"},{"date":"06-08-2024","nav":"95.16420"},{"date":"05-08-2024","nav":"95.69950"},{"date":"02-08-2024","nav":"98.39920"},{"date":"01-08-2024","nav":"99.19050"},{"date":"31-07-2024","nav":"99.03800"},{"date":"30-07-2024","nav":"98.68020"},{"date":"29-07-2024","nav":"98.48390"},{"date":"26-07-2024","nav":"98.31110"},{"date":"25-07-2024","nav":"96.73230"},{"date":"24-07-2024","nav":"96.76170"},{"date":"23-07-2024","nav":"96.54450"},{"date":"22-07-2024","nav":"96.70130"},{"date":"19-07-2024","nav":"96.40900"},{"date":"18-07-2024","nav":"97.70550"},{"date":"16-07-2024","nav":"97.47130"},{"date":"15-07-2024","nav":"97.76710"},{"date":"12-07-2024","nav":"97.37850"},{"date":"11-07-2024","nav":"97.09600"},{"date":"10-07-2024","nav":"96.98450"},{"date":"09-07-2024","nav":"97.33110"},{"date":"08-07-2024","nav":"96.86470"},{"date":"05-07-2024","nav":"96.82970"},{"date":"04-07-2024","nav":"96.66880"},{"date":"03-07-2024","nav":"96.39880"},{"date":"02-07-2024","nav":"95.58240"},{"date":"01-07-2024","nav":"95.69960"},{"date":"28-06-2024","nav":"94.94160"},{"date":"27-06-2024","nav":"95.12370"},{"date":"26-06-2024","nav":"94.64300"},{"date":"25-06-2024","nav":"94.38140"},{"date":"24-06-2024","nav":"93.73920"},{"date":"21-06-2024","nav":"93.55370"},{"date":"20-06-2024","nav":"93.87530"},{"date":"19-06-2024","nav":"93.58490"},{"date":"18-06-2024","nav":"93.80300"},{"date":"14-06-2024","nav":"93.65670"},{"date":"13-06-2024","nav":"93.04000"},{"date":"12-06-2024","nav":"92.56120"},{"date":"11-06-2024","nav":"92.12060"},{"date":"10-06-2024","nav":"92.00970"},{"date":"07-06-2024","nav":"91.85620"},{"date":"06-06-2024","nav":"90.12670"},{"date":"05-06-2024","nav":"89.11720"},{"date":"04-06-2024","nav":"86.30420"},{"date":"03-06-2024","nav":"92.42710"},{"date":"31-05-2024","nav":"89.44810"},{"date":"30-05-2024","nav":"88.99330"},{"date":"29-05-2024","nav":"89.65030"},{"date":"28-05-2024","nav":"90.42020"},{"date":"27-05-2024","nav":"90.78770"},{"date":"24-05-2024","nav":"90.91400"},{"date":"23-05-2024","nav":"90.95720"},{"date":"22-05-2024","nav":"89.86400"},{"date":"21-05-2024","nav":"89.50670"},{"date":"17-05-2024","nav":"89.12560"},{"date":"16-05-2024","nav":"88.72590"},{"date":"15-05-2024","nav":"87.83770"},{"date":"14-05-2024","nav":"87.62740"},{"date":"13-05-2024","nav":"87.17400"},{"date":"10-05-2024","nav":"86.98910"},{"date":"09-05-2024","nav":"86.35470"},{"date":"08-05-2024","nav":"87.90400"},{"date":"07-05-2024","nav":"87.75610"},{"date":"06-05-2024","nav":"88.33160"},{"date":"03-05-2024","nav":"88.73900"},{"date":"02-05-2024","nav":"89.32460"},{"date":"30-04-2024","nav":"89.09260"},{"date":"29-04-2024","nav":"89.08300"},{"date":"26-04-2024","nav":"88.16580"},{"date":"25-04-2024","nav":"88.61250"},{"date":"24-04-2024","nav":"87.73080"},{"date":"23-04-2024","nav":"87.56550"},{"date":"22-04-2024","nav":"87.41540"},{"date":"19-04-2024","nav":"86.57410"},{"date":"18-04-2024","nav":"85.95440"},{"date":"16-04-2024","nav":"86.48440"},{"date":"15-04-2024","nav":"86.73510"},{"date":"12-04-2024","nav":"87.87480"},{"date":"10-04-2024","nav":"88.64870"},{"date":"09-04-2024","nav":"88.36090"},{"date":"08-04-2024","nav":"88.42120"},{"date":"05-04-2024","nav":"87.86560"},{"date":"04-04-2024","nav":"87.58460"},{"date":"03-04-2024","nav":"87.35910"},{"date":"02-04-2024","nav":"87.16710"},{"date":"01-04-2024","nav":"87.14470"},{"date":"31-03-2024","nav":"86.23240"},{"date":"28-03-2024","nav":"86.23560"},{"date":"27-03-2024","nav":"85.40680"},{"date":"26-03-2024","nav":"85.02020"},{"date":"22-03-2024","nav":"84.85350"},{"date":"21-03-2024","nav":"84.45610"},{"date":"20-03-2024","nav":"83.35380"},{"date":"19-03-2024","nav":"83.16390"},{"date":"18-03-2024","nav":"83.98510"},{"date":"15-03-2024","nav":"83.69020"},{"date":"14-03-2024","nav":"84.05680"},{"date":"13-03-2024","nav":"83.42000"},{"date":"12-03-2024","nav":"85.10580"},{"date":"11-03-2024","nav":"85.43840"},{"date":"07-03-2024","nav":"86.24290"},{"date":"06-03-2024","nav":"85.81000"},{"date":"05-03-2024","nav":"85.85360"},{"date":"04-03-2024","nav":"85.83890"},{"date":"01-03-2024","nav":"85.37180"},{"date":"29-02-2024","nav":"84.05690"},{"date":"28-02-2024","nav":"83.62310"},{"date":"27-02-2024","nav":"84.55430"},{"date":"26-02-2024","nav":"84.48020"},{"date":"23-02-2024","nav":"84.67450"},{"date":"22-02-2024","nav":"84.47390"},{"date":"21-02-2024","nav":"83.75970"},{"date":"20-02-2024","nav":"84.06110"},{"date":"19-02-2024","nav":"83.70030"},{"date":"16-02-2024","nav":"83.54780"},{"date":"15-02-2024","nav":"83.15570"},{"date":"14-02-2024","nav":"82.84330"},{"date":"13-02-2024","nav":"82.18780"},{"date":"12-02-2024","nav":"81.62870"},{"date":"09-02-2024","nav":"82.87520"},{"date":"08-02-2024","nav":"82.58970"},{"date":"07-02-2024","nav":"83.03130"},{"date":"06-02-2024","nav":"82.27200"},{"date":"05-02-2024","nav":"81.54160"},{"date":"02-02-2024","nav":"81.78410"},{"date":"01-02-2024","nav":"81.39170"},{"date":"31-01-2024","nav":"81.51480"},{"date":"30-01-2024","nav":"80.78130"},{"date":"29-01-2024","nav":"81.47800"},{"date":"25-01-2024","nav":"80.12330"},{"date":"24-01-2024","nav":"80.30790"},{"date":"23-01-2024","nav":"79.30970"},{"date":"19-01-2024","nav":"81.05210"},{"date":"18-01-2024","nav":"80.24850"},{"date":"17-01-2024","nav":"80.47610"},{"date":"16-01-2024","nav":"82.05350"},{"date":"15-01-2024","nav":"82.24570"},{"date":"12-01-2024","nav":"81.77450"},{"date":"11-01-2024","nav":"81.13640"},{"date":"10-01-2024","nav":"80.85020"},{"date":"09-01-2024","nav":"80.61450"},{"date":"08-01-2024","nav":"80.37280"},{"date":"05-01-2024","nav":"81.05900"},{"date":"04-01-2024","nav":"80.92620"},{"date":"03-01-2024","nav":"80.13180"},{"date":"02-01-2024","nav":"80.35850"},{"date":"01-01-2024","nav":"80.38770"},{"date":"29-12-2023","nav":"80.21430"},{"date":"28-12-2023","nav":"80.05700"},{"date":"27-12-2023","nav":"79.61450"},{"date":"26-12-2023","nav":"78.93120"},{"date":"22-12-2023","nav":"78.73630"},{"date":"21-12-2023","nav":"78.43130"},{"date":"20-12-2023","nav":"77.87400"},{"date":"19-12-2023","nav":"79.60310"},{"date":"18-12-2023","nav":"79.49040"},{"date":"15-12-2023","nav":"79.42300"},{"date":"14-12-2023","nav":"78.55520"},{"date":"13-12-2023","nav":"77.74740"},{"date":"12-12-2023","nav":"77.33490"},{"date":"11-12-2023","nav":"77.58400"},{"date":"08-12-2023","nav":"77.25760"},{"date":"07-12-2023","nav":"77.10940"},{"date":"06-12-2023","nav":"76.77910"},{"date":"05-12-2023","nav":"76.36520"},{"date":"04-12-2023","nav":"76.02970"},{"date":"01-12-2023","nav":"74.70300"},{"date":"30-11-2023","nav":"73.96780"},{"date":"29-11-2023","nav":"73.72590"},{"date":"28-11-2023","nav":"73.07920"},{"date":"24-11-2023","nav":"72.66770"},{"date":"23-11-2023","nav":"72.66590"},{"date":"22-11-2023","nav":"72.62290"},{"date":"21-11-2023","nav":"72.70490"},{"date":"20-11-2023","nav":"72.46750"},{"date":"17-11-2023","nav":"72.55600"},{"date":"16-11-2023","nav":"72.74960"},{"date":"15-11-2023","nav":"72.47390"},{"date":"13-11-2023","nav":"71.90870"},{"date":"10-11-2023","nav":"71.69760"},{"date":"09-11-2023","nav":"71.62230"},{"date":"08-11-2023","nav":"71.85820"},{"date":"07-11-2023","nav":"71.69200"},{"date":"06-11-2023","nav":"71.67170"},{"date":"03-11-2023","nav":"70.99840"},{"date":"02-11-2023","nav":"70.51270"},{"date":"01-11-2023","nav":"69.88430"},{"date":"31-10-2023","nav":"70.10220"},{"date":"30-10-2023","nav":"70.20940"},{"date":"27-10-2023","nav":"70.03430"},{"date":"26-10-2023","nav":"69.21510"},{"date":"25-10-2023","nav":"70.01110"},{"date":"23-10-2023","nav":"70.51590"},{"date":"20-10-2023","nav":"71.70260"},{"date":"19-10-2023","nav":"72.21820"},{"date":"18-10-2023","nav":"72.39490"},{"date":"17-10-2023","nav":"73.02380"},{"date":"16-10-2023","nav":"72.72530"},{"date":"13-10-2023","nav":"72.60090"},{"date":"12-10-2023","nav":"72.82060"},{"date":"11-10-2023","nav":"72.63580"},{"date":"10-10-2023","nav":"72.25010"},{"date":"09-10-2023","nav":"71.52300"},{"date":"06-10-2023","nav":"72.26660"},{"date":"05-10-2023","nav":"71.86910"},{"date":"04-10-2023","nav":"71.48280"},{"date":"03-10-2023","nav":"72.15800"},{"date":"29-09-2023","nav":"72.27250"},{"date":"27-09-2023","nav":"72.24870"},{"date":"26-09-2023","nav":"71.99230"},{"date":"25-09-2023","nav":"71.89460"},{"date":"22-09-2023","nav":"72.01960"},{"date":"21-09-2023","nav":"72.04630"},{"date":"20-09-2023","nav":"72.77310"},{"date":"18-09-2023","nav":"73.46810"},{"date":"15-09-2023","nav":"73.61580"},{"date":"14-09-2023","nav":"73.38080"},{"date":"13-09-2023","nav":"73.14410"},{"date":"12-09-2023","nav":"73.00490"},{"date":"11-09-2023","nav":"73.72550"},{"date":"08-09-2023","nav":"73.11250"},{"date":"07-09-2023","nav":"72.61740"},{"date":"06-09-2023","nav":"72.04600"},{"date":"05-09-2023","nav":"71.88020"},{"date":"04-09-2023","nav":"71.71700"},{"date":"01-09-2023","nav":"71.36640"},{"date":"31-08-2023","nav":"70.72760"},{"date":"30-08-2023","nav":"70.90190"},{"date":"29-08-2023","nav":"70.61850"},{"date":"28-08-2023","nav":"70.44550"},{"date":"25-08-2023","nav":"70.22940"},{"date":"24-08-2023","nav":"70.85940"},{"date":"23-08-2023","nav":"70.94200"},{"date":"22-08-2023","nav":"70.57860"},{"date":"21-08-2023","nav":"70.28400"},{"date":"18-08-2023","nav":"69.93310"},{"date":"17-08-2023","nav":"70.07850"},{"date":"16-08-2023","nav":"70.29730"},{"date":"14-08-2023","nav":"70.11000"},{"date":"11-08-2023","nav":"70.33000"},{"date":"10-08-2023","nav":"70.54980"},{"date":"09-08-2023","nav":"70.68520"},{"date":"08-08-2023","nav":"70.25740"},{"date":"07-08-2023","nav":"70.24920"},{"date":"04-08-2023","nav":"70.06450"},{"date":"03-08-2023","nav":"69.54710"},{"date":"02-08-2023","nav":"69.91060"},{"date":"01-08-2023","nav":"70.83980"},{"date":"31-07-2023","nav":"70.81070"},{"date":"28-07-2023","nav":"70.37680"},{"date":"27-07-2023","nav":"70.16860"},{"date":"26-07-2023","nav":"70.41410"},{"date":"25-07-2023","nav":"70.14930"},{"date":"24-07-2023","nav":"70.00570"},{"date":"21-07-2023","nav":"70.08010"},{"date":"20-07-2023","nav":"70.53030"},{"date":"19-07-2023","nav":"70.08350"},{"date":"18-07-2023","nav":"69.62200"},{"date":"17-07-2023","nav":"69.64520"},{"date":"14-07-2023","nav":"69.10920"},{"date":"13-07-2023","nav":"68.61280"},{"date":"12-07-2023","nav":"68.70790"},{"date":"11-07-2023","nav":"68.66730"},{"date":"10-07-2023","nav":"68.22290"},{"date":"07-07-2023","nav":"68.20280"},{"date":"06-07-2023","nav":"68.58850"},{"date":"05-07-2023","nav":"68.23100"},{"date":"04-07-2023","nav":"68.09200"},{"date":"03-07-2023","nav":"68.02110"},{"date":"30-06-2023","nav":"67.55520"},{"date":"28-06-2023","nav":"66.82200"},{"date":"27-06-2023","nav":"66.25750"},{"date":"26-06-2023","nav":"65.76730"},{"date":"23-06-2023","nav":"65.61570"},{"date":"22-06-2023","nav":"66.07670"},{"date":"21-06-2023","nav":"66.57740"},{"date":"20-06-2023","nav":"66.52800"},{"date":"19-06-2023","nav":"66.21770"},{"date":"16-06-2023","nav":"66.40950"},{"date":"15-06-2023","nav":"65.85560"},{"date":"14-06-2023","nav":"66.11790"},{"date":"13-06-2023","nav":"66.04580"},{"date":"12-06-2023","nav":"65.53780"},{"date":"09-06-2023","nav":"65.35660"},{"date":"08-06-2023","nav":"65.51020"},{"date":"07-06-2023","nav":"65.82090"},{"date":"06-06-2023","nav":"65.25440"},{"date":"05-06-2023","nav":"65.15360"},{"date":"02-06-2023","nav":"64.87090"},{"date":"01-06-2023","nav":"64.62000"},{"date":"31-05-2023","nav":"64.67050"},{"date":"30-05-2023","nav":"64.77990"},{"date":"29-05-2023","nav":"64.53600"},{"date":"26-05-2023","nav":"64.26310"},{"date":"25-05-2023","nav":"63.58850"},{"date":"24-05-2023","nav":"63.38530"},{"date":"23-05-2023","nav":"63.47990"},{"date":"22-05-2023","nav":"63.44050"},{"date":"19-05-2023","nav":"63.41900"},{"date":"18-05-2023","nav":"63.31710"},{"date":"17-05-2023","nav":"63.35430"},{"date":"16-05-2023","nav":"63.52840"},{"date":"15-05-2023","nav":"63.65710"},{"date":"12-05-2023","nav":"63.28100"},{"date":"11-05-2023","nav":"63.22040"},{"date":"10-05-2023","nav":"63.19040"},{"date":"09-05-2023","nav":"62.99790"},{"date":"08-05-2023","nav":"63.04190"},{"date":"05-05-2023","nav":"62.23300"},{"date":"04-05-2023","nav":"62.69080"},{"date":"03-05-2023","nav":"62.16950"},{"date":"02-05-2023","nav":"62.20820"},{"date":"28-04-2023","nav":"61.83780"},{"date":"27-04-2023","nav":"61.20760"},{"date":"26-04-2023","nav":"60.86360"},{"date":"25-04-2023","nav":"60.59320"},{"date":"24-04-2023","nav":"60.45130"},{"date":"21-04-2023","nav":"60.03480"},{"date":"20-04-2023","nav":"60.06650"},{"date":"19-04-2023","nav":"59.98730"},{"date":"18-04-2023","nav":"60.09990"},{"date":"17-04-2023","nav":"60.16190"},{"date":"13-04-2023","nav":"60.36090"},{"date":"12-04-2023","nav":"60.32050"},{"date":"11-04-2023","nav":"60.07530"},{"date":"10-04-2023","nav":"59.90270"},{"date":"06-04-2023","nav":"59.83190"},{"date":"05-04-2023","nav":"59.67060"},{"date":"03-04-2023","nav":"59.19360"},{"date":"31-03-2023","nav":"59.05530"},{"date":"29-03-2023","nav":"58.15410"},{"date":"28-03-2023","nav":"57.62870"},{"date":"27-03-2023","nav":"57.70580"},{"date":"24-03-2023","nav":"57.78850"},{"date":"23-03-2023","nav":"58.29790"},{"date":"22-03-2023","nav":"58.52990"},{"date":"21-03-2023","nav":"58.39860"},{"date":"20-03-2023","nav":"57.91340"},{"date":"17-03-2023","nav":"58.37140"},{"date":"16-03-2023","nav":"58.00080"},{"date":"15-03-2023","nav":"57.90360"},{"date":"14-03-2023","nav":"58.15640"},{"date":"13-03-2023","nav":"58.40310"},{"date":"10-03-2023","nav":"59.34200"},{"date":"09-03-2023","nav":"59.88040"},{"date":"08-03-2023","nav":"60.26200"},{"date":"06-03-2023","nav":"59.95730"},{"date":"03-03-2023","nav":"59.61320"},{"date":"02-03-2023","nav":"58.80320"},{"date":"01-03-2023","nav":"59.13520"},{"date":"28-02-2023","nav":"58.63030"},{"date":"27-02-2023","nav":"58.82670"},{"date":"24-02-2023","nav":"59.11050"},{"date":"23-02-2023","nav":"59.30360"},{"date":"22-02-2023","nav":"59.26410"},{"date":"21-02-2023","nav":"60.13180"},{"date":"20-02-2023","nav":"60.15570"},{"date":"17-02-2023","nav":"60.36540"},{"date":"16-02-2023","nav":"60.60470"},{"date":"15-02-2023","nav":"60.56210"},{"date":"14-02-2023","nav":"60.30020"},{"date":"13-02-2023","nav":"59.94030"},{"date":"10-02-2023","nav":"60.22590"},{"date":"09-02-2023","nav":"60.27390"},{"date":"08-02-2023","nav":"60.18860"},{"date":"07-02-2023","nav":"59.78850"},{"date":"06-02-2023","nav":"59.97180"},{"date":"03-02-2023","nav":"60.07870"},{"date":"02-02-2023","nav":"59.45910"},{"date":"01-02-2023","nav":"59.41790"},{"date":"31-01-2023","nav":"59.33000"},{"date":"30-01-2023","nav":"58.95420"},{"date":"27-01-2023","nav":"58.87040"},{"date":"25-01-2023","nav":"59.70490"},{"date":"24-01-2023","nav":"60.64720"},{"date":"23-01-2023","nav":"60.68050"},{"date":"20-01-2023","nav":"60.37140"},{"date":"19-01-2023","nav":"60.54590"},{"date":"18-01-2023","nav":"60.58310"},{"date":"17-01-2023","nav":"60.21450"},{"date":"16-01-2023","nav":"59.86480"},{"date":"13-01-2023","nav":"60.09270"},{"date":"12-01-2023","nav":"59.90490"},{"date":"11-01-2023","nav":"59.97850"},{"date":"10-01-2023","nav":"59.92860"},{"date":"09-01-2023","nav":"60.35550"},{"date":"06-01-2023","nav":"59.62990"},{"date":"05-01-2023","nav":"59.90270"},{"date":"04-01-2023","nav":"59.94200"},{"date":"03-01-2023","nav":"60.63080"},{"date":"02-01-2023","nav":"60.53290"},{"date":"30-12-2022","nav":"60.20660"},{"date":"29-12-2022","nav":"60.34230"},{"date":"28-12-2022","nav":"60.24110"},{"date":"27-12-2022","nav":"60.15910"},{"date":"26-12-2022","nav":"59.73940"},{"date":"23-12-2022","nav":"58.70860"},{"date":"22-12-2022","nav":"59.94580"},{"date":"21-12-2022","nav":"60.37150"},{"date":"20-12-2022","nav":"61.17080"},{"date":"19-12-2022","nav":"61.38390"},{"date":"16-12-2022","nav":"60.97430"},{"date":"15-12-2022","nav":"61.53090"},{"date":"14-12-2022","nav":"62.21390"},{"date":"13-12-2022","nav":"61.95660"},{"date":"12-12-2022","nav":"61.76560"},{"date":"09-12-2022","nav":"61.59930"},{"date":"08-12-2022","nav":"61.96500"},{"date":"07-12-2022","nav":"61.64930"},{"date":"06-12-2022","nav":"61.73690"},{"date":"05-12-2022","nav":"61.94120"},{"date":"02-12-2022","nav":"61.95670"},{"date":"01-12-2022","nav":"62.19390"},{"date":"30-11-2022","nav":"62.00740"},{"date":"29-11-2022","nav":"61.54720"},{"date":"28-11-2022","nav":"61.47370"},{"date":"25-11-2022","nav":"61.36140"},{"date":"24-11-2022","nav":"61.09130"},{"date":"23-11-2022","nav":"60.39640"},{"date":"22-11-2022","nav":"60.29460"},{"date":"21-11-2022","nav":"60.00890"},{"date":"18-11-2022","nav":"60.40630"},{"date":"17-11-2022","nav":"60.69650"},{"date":"16-11-2022","nav":"60.90490"},{"date":"15-11-2022","nav":"60.99130"},{"date":"14-11-2022","nav":"60.81770"},{"date":"11-11-2022","nav":"61.03100"},{"date":"10-11-2022","nav":"60.16950"},{"date":"09-11-2022","nav":"60.65810"},{"date":"07-11-2022","nav":"60.77990"},{"date":"04-11-2022","nav":"60.35650"},{"date":"03-11-2022","nav":"60.34160"},{"date":"02-11-2022","nav":"60.46810"},{"date":"01-11-2022","nav":"60.48320"},{"date":"31-10-2022","nav":"60.09290"},{"date":"28-10-2022","nav":"59.33510"},{"date":"27-10-2022","nav":"59.47580"},{"date":"25-10-2022","nav":"59.19570"},{"date":"21-10-2022","nav":"58.77790"},{"date":"20-10-2022","nav":"58.91490"},{"date":"19-10-2022","nav":"58.88040"},{"date":"18-10-2022","nav":"58.79430"},{"date":"17-10-2022","nav":"58.07790"},{"date":"14-10-2022","nav":"57.69030"},{"date":"13-10-2022","nav":"57.30170"},{"date":"12-10-2022","nav":"57.76000"},{"date":"11-10-2022","nav":"57.24070"},{"date":"10-10-2022","nav":"58.01590"},{"date":"07-10-2022","nav":"58.37470"},{"date":"06-10-2022","nav":"58.40780"},{"date":"04-10-2022","nav":"58.07730"},{"date":"03-10-2022","nav":"56.80060"},{"date":"30-09-2022","nav":"57.29550"},{"date":"29-09-2022","nav":"56.36870"},{"date":"28-09-2022","nav":"56.30030"},{"date":"27-09-2022","nav":"56.86730"},{"date":"26-09-2022","nav":"56.79170"},{"date":"23-09-2022","nav":"58.04240"},{"date":"22-09-2022","nav":"59.08470"},{"date":"21-09-2022","nav":"59.30530"},{"date":"20-09-2022","nav":"59.49540"},{"date":"19-09-2022","nav":"58.84680"},{"date":"16-09-2022","nav":"58.54080"},{"date":"15-09-2022","nav":"59.82140"},{"date":"14-09-2022","nav":"59.96780"},{"date":"13-09-2022","nav":"60.01680"},{"date":"12-09-2022","nav":"59.52750"},{"date":"09-09-2022","nav":"59.22610"},{"date":"08-09-2022","nav":"59.14300"},{"date":"07-09-2022","nav":"58.71600"},{"date":"06-09-2022","nav":"58.70720"},{"date":"05-09-2022","nav":"58.82580"},{"date":"02-09-2022","nav":"58.34720"},{"date":"01-09-2022","nav":"58.11660"},{"date":"30-08-2022","nav":"58.38730"},{"date":"29-08-2022","nav":"57.02990"},{"date":"26-08-2022","nav":"57.83500"},{"date":"25-08-2022","nav":"57.67110"},{"date":"24-08-2022","nav":"57.87010"},{"date":"23-08-2022","nav":"57.67260"},{"date":"22-08-2022","nav":"57.30500"},{"date":"19-08-2022","nav":"58.11300"},{"date":"18-08-2022","nav":"58.86930"},{"date":"17-08-2022","nav":"58.83830"},{"date":"16-08-2022","nav":"58.45530"},{"date":"12-08-2022","nav":"57.88350"},{"date":"11-08-2022","nav":"57.75470"},{"date":"10-08-2022","nav":"57.14100"},{"date":"08-08-2022","nav":"57.11910"},{"date":"05-08-2022","nav":"56.69690"},{"date":"04-08-2022","nav":"56.67340"},{"date":"03-08-2022","nav":"56.74170"},{"date":"02-08-2022","nav":"56.74890"},{"date":"01-08-2022","nav":"56.69400"},{"date":"29-07-2022","nav":"56.06890"},{"date":"28-07-2022","nav":"55.54480"},{"date":"27-07-2022","nav":"54.72230"},{"date":"26-07-2022","nav":"54.17380"},{"date":"25-07-2022","nav":"54.65530"},{"date":"22-07-2022","nav":"54.70100"},{"date":"21-07-2022","nav":"54.43280"},{"date":"20-07-2022","nav":"53.95250"},{"date":"19-07-2022","nav":"53.38690"},{"date":"18-07-2022","nav":"53.16270"},{"date":"15-07-2022","nav":"52.45600"},{"date":"14-07-2022","nav":"52.15860"},{"date":"13-07-2022","nav":"52.38340"},{"date":"12-07-2022","nav":"52.59950"},{"date":"11-07-2022","nav":"53.10470"},{"date":"08-07-2022","nav":"53.08550"},{"date":"07-07-2022","nav":"52.81200"},{"date":"06-07-2022","nav":"52.18070"},{"date":"05-07-2022","nav":"51.55800"},{"date":"04-07-2022","nav":"51.58920"},{"date":"01-07-2022","nav":"51.06200"},{"date":"30-06-2022","nav":"50.81610"},{"date":"29-06-2022","nav":"50.96960"},{"date":"28-06-2022","nav":"51.10040"},{"date":"27-06-2022","nav":"50.89400"},{"date":"24-06-2022","nav":"50.39560"},{"date":"23-06-2022","nav":"49.92490"},{"date":"22-06-2022","nav":"49.33730"},{"date":"21-06-2022","nav":"50.04410"},{"date":"20-06-2022","nav":"48.83100"},{"date":"17-06-2022","nav":"48.87040"},{"date":"16-06-2022","nav":"49.06560"},{"date":"15-06-2022","nav":"50.19850"},{"date":"14-06-2022","nav":"50.19110"},{"date":"13-06-2022","nav":"50.24440"},{"date":"10-06-2022","nav":"51.62310"},{"date":"09-06-2022","nav":"52.31770"},{"date":"08-06-2022","nav":"52.13420"},{"date":"07-06-2022","nav":"52.19240"},{"date":"06-06-2022","nav":"52.57360"},{"date":"03-06-2022","nav":"52.71320"},{"date":"02-06-2022","nav":"53.01680"},{"date":"01-06-2022","nav":"52.89580"},{"date":"31-05-2022","nav":"52.91280"},{"date":"30-05-2022","nav":"52.96360"},{"date":"27-05-2022","nav":"51.84610"},{"date":"26-05-2022","nav":"51.16830"},{"date":"25-05-2022","nav":"50.60710"},{"date":"24-05-2022","nav":"51.01280"},{"date":"23-05-2022","nav":"51.21030"},{"date":"20-05-2022","nav":"51.38770"},{"date":"19-05-2022","nav":"50.06080"},{"date":"18-05-2022","nav":"51.34800"},{"date":"17-05-2022","nav":"51.62280"},{"date":"16-05-2022","nav":"50.34510"},{"date":"13-05-2022","nav":"50.07510"},{"date":"12-05-2022","nav":"50.20570"},{"date":"11-05-2022","nav":"51.18510"},{"date":"10-05-2022","nav":"51.44110"},{"date":"09-05-2022","nav":"51.74560"},{"date":"06-05-2022","nav":"52.15220"},{"date":"05-05-2022","nav":"52.86480"},{"date":"04-05-2022","nav":"52.71600"},{"date":"02-05-2022","nav":"53.98040"},{"date":"29-04-2022","nav":"54.03450"},{"date":"28-04-2022","nav":"54.44900"},{"date":"27-04-2022","nav":"53.75660"},{"date":"26-04-2022","nav":"54.14080"},{"date":"25-04-2022","nav":"53.43280"},{"date":"22-04-2022","nav":"54.24670"},{"date":"21-04-2022","nav":"54.81440"},{"date":"20-04-2022","nav":"54.11330"},{"date":"19-04-2022","nav":"53.90440"},{"date":"18-04-2022","nav":"54.70580"},{"date":"13-04-2022","nav":"55.63300"},{"date":"12-04-2022","nav":"55.67510"},{"date":"11-04-2022","nav":"56.21160"},{"date":"08-04-2022","nav":"56.56180"},{"date":"07-04-2022","nav":"56.10150"},{"date":"06-04-2022","nav":"56.46940"},{"date":"05-04-2022","nav":"56.58480"},{"date":"04-04-2022","nav":"56.83260"},{"date":"01-04-2022","nav":"55.71510"},{"date":"31-03-2022","nav":"54.95900"},{"date":"30-03-2022","nav":"55.02120"},{"date":"29-03-2022","nav":"54.52270"},{"date":"28-03-2022","nav":"54.10120"},{"date":"25-03-2022","nav":"53.82670"},{"date":"24-03-2022","nav":"53.93040"},{"date":"23-03-2022","nav":"53.95230"},{"date":"22-03-2022","nav":"53.97730"},{"date":"21-03-2022","nav":"53.36530"},{"date":"17-03-2022","nav":"53.90740"},{"date":"16-03-2022","nav":"53.15440"},{"date":"15-03-2022","nav":"52.17630"},{"date":"14-03-2022","nav":"52.66590"},{"date":"11-03-2022","nav":"51.91610"},{"date":"10-03-2022","nav":"51.76750"},{"date":"09-03-2022","nav":"51.16260"},{"date":"08-03-2022","nav":"50.10750"},{"date":"07-03-2022","nav":"49.41980"},{"date":"04-03-2022","nav":"50.52310"},{"date":"03-03-2022","nav":"51.25700"},{"date":"02-03-2022","nav":"51.49790"},{"date":"28-02-2022","nav":"52.12610"},{"date":"25-02-2022","nav":"51.92450"},{"date":"24-02-2022","nav":"50.51030"},{"date":"23-02-2022","nav":"53.11290"},{"date":"22-02-2022","nav":"53.18450"},{"date":"21-02-2022","nav":"53.74330"},{"date":"18-02-2022","nav":"53.95360"},{"date":"17-02-2022","nav":"54.05680"},{"date":"16-02-2022","nav":"54.12800"},{"date":"15-02-2022","nav":"54.24580"},{"date":"14-02-2022","nav":"52.66860"},{"date":"11-02-2022","nav":"54.59170"},{"date":"10-02-2022","nav":"55.41490"},{"date":"09-02-2022","nav":"55.04120"},{"date":"08-02-2022","nav":"54.50860"},{"date":"07-02-2022","nav":"54.50470"},{"date":"04-02-2022","nav":"55.29950"},{"date":"03-02-2022","nav":"55.54400"},{"date":"02-02-2022","nav":"56.00010"},{"date":"01-02-2022","nav":"55.37350"},{"date":"31-01-2022","nav":"54.74580"},{"date":"28-01-2022","nav":"53.77490"},{"date":"27-01-2022","nav":"53.70110"},{"date":"25-01-2022","nav":"54.05770"},{"date":"24-01-2022","nav":"53.14660"},{"date":"21-01-2022","nav":"54.65600"},{"date":"20-01-2022","nav":"55.24120"},{"date":"19-01-2022","nav":"55.61330"},{"date":"18-01-2022","nav":"55.91550"},{"date":"17-01-2022","nav":"56.55810"},{"date":"14-01-2022","nav":"56.62800"},{"date":"13-01-2022","nav":"56.55210"},{"date":"12-01-2022","nav":"56.42000"},{"date":"11-01-2022","nav":"55.77810"},{"date":"10-01-2022","nav":"55.54180"},{"date":"07-01-2022","nav":"54.88750"},{"date":"06-01-2022","nav":"54.83310"},{"date":"05-01-2022","nav":"55.14800"},{"date":"04-01-2022","nav":"54.91540"},{"date":"03-01-2022","nav":"54.39910"},{"date":"31-12-2021","nav":"53.61050"},{"date":"30-12-2021","nav":"53.10150"},{"date":"29-12-2021","nav":"53.13470"},{"date":"28-12-2021","nav":"53.24260"},{"date":"27-12-2021","nav":"52.70890"},{"date":"24-12-2021","nav":"52.58800"},{"date":"23-12-2021","nav":"52.83440"},{"date":"22-12-2021","nav":"52.59140"},{"date":"21-12-2021","nav":"51.96210"},{"date":"20-12-2021","nav":"51.41840"},{"date":"17-12-2021","nav":"52.75350"},{"date":"16-12-2021","nav":"53.68250"},{"date":"15-12-2021","nav":"53.81860"},{"date":"14-12-2021","nav":"54.10710"},{"date":"13-12-2021","nav":"54.28160"},{"date":"10-12-2021","nav":"54.56160"},{"date":"09-12-2021","nav":"54.55850"},{"date":"08-12-2021","nav":"54.38110"},{"date":"07-12-2021","nav":"53.42810"},{"date":"06-12-2021","nav":"52.56570"},{"date":"03-12-2021","nav":"53.39900"},{"date":"02-12-2021","nav":"53.76380"},{"date":"01-12-2021","nav":"53.22620"},{"date":"30-11-2021","nav":"52.61690"},{"date":"29-11-2021","nav":"52.74080"},{"date":"26-11-2021","nav":"52.95810"},{"date":"25-11-2021","nav":"54.86380"},{"date":"24-11-2021","nav":"54.58540"},{"date":"23-11-2021","nav":"54.70640"},{"date":"22-11-2021","nav":"54.04950"},{"date":"18-11-2021","nav":"55.19570"},{"date":"17-11-2021","nav":"55.78980"},{"date":"16-11-2021","nav":"56.04450"},{"date":"15-11-2021","nav":"56.52210"},{"date":"12-11-2021","nav":"56.65470"},{"date":"11-11-2021","nav":"56.03980"},{"date":"10-11-2021","nav":"56.47310"},{"date":"09-11-2021","nav":"56.55420"},{"date":"08-11-2021","nav":"56.38170"},{"date":"03-11-2021","nav":"55.57280"},{"date":"02-11-2021","nav":"55.70950"},{"date":"01-11-2021","nav":"55.64640"},{"date":"29-10-2021","nav":"54.54790"},{"date":"28-10-2021","nav":"55.06760"},{"date":"27-10-2021","nav":"56.19180"},{"date":"26-10-2021","nav":"56.31500"},{"date":"25-10-2021","nav":"55.90120"},{"date":"22-10-2021","nav":"55.93660"},{"date":"21-10-2021","nav":"56.20270"},{"date":"20-10-2021","nav":"56.34760"},{"date":"19-10-2021","nav":"56.49370"},{"date":"18-10-2021","nav":"57.04700"},{"date":"14-10-2021","nav":"56.86220"},{"date":"13-10-2021","nav":"56.27550"},{"date":"12-10-2021","nav":"55.70140"},{"date":"11-10-2021","nav":"55.65080"},{"date":"08-10-2021","nav":"55.33130"},{"date":"07-10-2021","nav":"55.10580"},{"date":"06-10-2021","nav":"54.56930"},{"date":"05-10-2021","nav":"55.24620"},{"date":"04-10-2021","nav":"54.75660"},{"date":"01-10-2021","nav":"53.99890"},{"date":"30-09-2021","nav":"54.23000"},{"date":"29-09-2021","nav":"54.34900"},{"date":"28-09-2021","nav":"54.13760"},{"date":"27-09-2021","nav":"54.58390"},{"date":"24-09-2021","nav":"54.46810"},{"date":"23-09-2021","nav":"54.59140"},{"date":"22-09-2021","nav":"53.84150"},{"date":"21-09-2021","nav":"53.58570"},{"date":"20-09-2021","nav":"53.14630"},{"date":"17-09-2021","nav":"53.71790"},{"date":"16-09-2021","nav":"54.06560"},{"date":"15-09-2021","nav":"53.71010"},{"date":"14-09-2021","nav":"53.02320"},{"date":"13-09-2021","nav":"52.89520"},{"date":"09-09-2021","nav":"52.93060"},{"date":"08-09-2021","nav":"52.69580"},{"date":"07-09-2021","nav":"52.62170"},{"date":"06-09-2021","nav":"52.67460"},{"date":"03-09-2021","nav":"52.62630"},{"date":"02-09-2021","nav":"52.49570"},{"date":"01-09-2021","nav":"52.06830"},{"date":"31-08-2021","nav":"52.08160"},{"date":"30-08-2021","nav":"51.42780"},{"date":"27-08-2021","nav":"50.65950"},{"date":"26-08-2021","nav":"50.35020"},{"date":"25-08-2021","nav":"50.39780"},{"date":"24-08-2021","nav":"50.28080"},{"date":"23-08-2021","nav":"49.83300"},{"date":"20-08-2021","nav":"49.69620"},{"date":"18-08-2021","nav":"50.33970"},{"date":"17-08-2021","nav":"50.50740"},{"date":"16-08-2021","nav":"50.51760"},{"date":"13-08-2021","nav":"50.45980"},{"date":"12-08-2021","nav":"49.98210"},{"date":"11-08-2021","nav":"49.60930"},{"date":"10-08-2021","nav":"49.46440"},{"date":"09-08-2021","nav":"49.52660"},{"date":"06-08-2021","nav":"49.63750"},{"date":"05-08-2021","nav":"49.85860"},{"date":"04-08-2021","nav":"49.78870"},{"date":"03-08-2021","nav":"49.58360"},{"date":"02-08-2021","nav":"48.88430"},{"date":"30-07-2021","nav":"48.63920"},{"date":"29-07-2021","nav":"48.68440"},{"date":"28-07-2021","nav":"48.28160"},{"date":"27-07-2021","nav":"48.23480"},{"date":"26-07-2021","nav":"48.33770"},{"date":"23-07-2021","nav":"48.26210"},{"date":"22-07-2021","nav":"48.08850"},{"date":"20-07-2021","nav":"47.51100"},{"date":"19-07-2021","nav":"48.17440"},{"date":"16-07-2021","nav":"48.56070"},{"date":"15-07-2021","nav":"48.54730"},{"date":"14-07-2021","nav":"48.30710"},{"date":"13-07-2021","nav":"48.15850"},{"date":"12-07-2021","nav":"47.75750"},{"date":"09-07-2021","nav":"47.78580"},{"date":"08-07-2021","nav":"47.84420"},{"date":"07-07-2021","nav":"48.28580"},{"date":"06-07-2021","nav":"47.99850"},{"date":"05-07-2021","nav":"48.08700"},{"date":"02-07-2021","nav":"47.68780"},{"date":"01-07-2021","nav":"47.52350"},{"date":"30-06-2021","nav":"47.63830"},{"date":"29-06-2021","nav":"47.70990"},{"date":"28-06-2021","nav":"47.83690"},{"date":"25-06-2021","nav":"47.99710"},{"date":"24-06-2021","nav":"47.54910"},{"date":"23-06-2021","nav":"47.26070"},{"date":"22-06-2021","nav":"47.55900"},{"date":"21-06-2021","nav":"47.47090"},{"date":"18-06-2021","nav":"47.19730"},{"date":"17-06-2021","nav":"47.39490"},{"date":"16-06-2021","nav":"47.72560"},{"date":"15-06-2021","nav":"47.98970"},{"date":"14-06-2021","nav":"47.80370"},{"date":"11-06-2021","nav":"47.76550"},{"date":"10-06-2021","nav":"47.67110"},{"date":"09-06-2021","nav":"47.26110"},{"date":"08-06-2021","nav":"47.49810"},{"date":"07-06-2021","nav":"47.51310"},{"date":"04-06-2021","nav":"47.25400"},{"date":"03-06-2021","nav":"47.26870"},{"date":"02-06-2021","nav":"47.01190"},{"date":"01-06-2021","nav":"46.86150"},{"date":"31-05-2021","nav":"46.90400"},{"date":"28-05-2021","nav":"46.39050"},{"date":"27-05-2021","nav":"46.28780"},{"date":"26-05-2021","nav":"46.10050"},{"date":"25-05-2021","nav":"45.93450"},{"date":"24-05-2021","nav":"45.87810"},{"date":"21-05-2021","nav":"45.62850"},{"date":"20-05-2021","nav":"44.78480"},{"date":"19-05-2021","nav":"45.09590"},{"date":"18-05-2021","nav":"45.17870"},{"date":"17-05-2021","nav":"44.77970"},{"date":"14-05-2021","nav":"44.06480"},{"date":"12-05-2021","nav":"44.30890"},{"date":"11-05-2021","nav":"44.67150"},{"date":"10-05-2021","nav":"44.63950"},{"date":"07-05-2021","nav":"44.21390"},{"date":"06-05-2021","nav":"43.84580"},{"date":"05-05-2021","nav":"43.56660"},{"date":"04-05-2021","nav":"43.16540"},{"date":"03-05-2021","nav":"43.50250"},{"date":"30-04-2021","nav":"43.37000"},{"date":"29-04-2021","nav":"43.88020"},{"date":"28-04-2021","nav":"43.92910"},{"date":"27-04-2021","nav":"43.35060"},{"date":"26-04-2021","nav":"42.79730"},{"date":"23-04-2021","nav":"42.36590"},{"date":"22-04-2021","nav":"42.40380"},{"date":"20-04-2021","nav":"42.02530"},{"date":"19-04-2021","nav":"42.08380"},{"date":"16-04-2021","nav":"42.88010"},{"date":"15-04-2021","nav":"42.75980"},{"date":"13-04-2021","nav":"42.59520"},{"date":"12-04-2021","nav":"41.98810"},{"date":"09-04-2021","nav":"43.85310"},{"date":"08-04-2021","nav":"44.00460"},{"date":"07-04-2021","nav":"43.97860"},{"date":"06-04-2021","nav":"43.57470"},{"date":"05-04-2021","nav":"43.51120"},{"date":"01-04-2021","nav":"44.23700"},{"date":"31-03-2021","nav":"43.58070"},{"date":"30-03-2021","nav":"43.77820"},{"date":"26-03-2021","nav":"42.99670"},{"date":"25-03-2021","nav":"42.39030"},{"date":"24-03-2021","nav":"43.00840"},{"date":"23-03-2021","nav":"43.94300"},{"date":"22-03-2021","nav":"43.79080"},{"date":"19-03-2021","nav":"43.76290"},{"date":"18-03-2021","nav":"43.28200"},{"date":"17-03-2021","nav":"43.87600"},{"date":"16-03-2021","nav":"44.68180"},{"date":"15-03-2021","nav":"44.79140"},{"date":"12-03-2021","nav":"44.99610"},{"date":"10-03-2021","nav":"45.42370"},{"date":"09-03-2021","nav":"45.19290"},{"date":"08-03-2021","nav":"45.25910"},{"date":"05-03-2021","nav":"44.85320"},{"date":"04-03-2021","nav":"45.56400"},{"date":"03-03-2021","nav":"46.00630"},{"date":"02-03-2021","nav":"45.13080"},{"date":"01-03-2021","nav":"44.63630"},{"date":"26-02-2021","nav":"44.11920"},{"date":"25-02-2021","nav":"45.47130"},{"date":"24-02-2021","nav":"44.91250"},{"date":"23-02-2021","nav":"44.06710"},{"date":"22-02-2021","nav":"43.74220"},{"date":"19-02-2021","nav":"44.61580"},{"date":"18-02-2021","nav":"45.25450"},{"date":"17-02-2021","nav":"45.15520"},{"date":"16-02-2021","nav":"45.07360"},{"date":"15-02-2021","nav":"45.13940"},{"date":"12-02-2021","nav":"44.62080"},{"date":"11-02-2021","nav":"44.71290"},{"date":"10-02-2021","nav":"44.50490"},{"date":"09-02-2021","nav":"44.59080"},{"date":"08-02-2021","nav":"44.60870"},{"date":"05-02-2021","nav":"44.01170"},{"date":"04-02-2021","nav":"43.74960"},{"date":"03-02-2021","nav":"43.32420"},{"date":"02-02-2021","nav":"42.85960"},{"date":"01-02-2021","nav":"41.81570"},{"date":"29-01-2021","nav":"39.92850"},{"date":"28-01-2021","nav":"40.30960"},{"date":"27-01-2021","nav":"40.52520"},{"date":"25-01-2021","nav":"41.30690"},{"date":"22-01-2021","nav":"41.77350"},{"date":"21-01-2021","nav":"42.36830"},{"date":"20-01-2021","nav":"42.69890"},{"date":"19-01-2021","nav":"42.35290"},{"date":"18-01-2021","nav":"41.76730"},{"date":"15-01-2021","nav":"42.32890"},{"date":"14-01-2021","nav":"42.74690"},{"date":"13-01-2021","nav":"42.68920"},{"date":"12-01-2021","nav":"42.35270"},{"date":"11-01-2021","nav":"41.96570"},{"date":"08-01-2021","nav":"41.64880"},{"date":"07-01-2021","nav":"41.25610"},{"date":"06-01-2021","nav":"41.05230"},{"date":"05-01-2021","nav":"41.09100"},{"date":"04-01-2021","nav":"40.98280"},{"date":"01-01-2021","nav":"40.40050"},{"date":"31-12-2020","nav":"40.18110"},{"date":"30-12-2020","nav":"40.14100"},{"date":"29-12-2020","nav":"40.09640"},{"date":"28-12-2020","nav":"39.95540"},{"date":"24-12-2020","nav":"39.64890"},{"date":"23-12-2020","nav":"39.19410"},{"date":"22-12-2020","nav":"38.52900"},{"date":"21-12-2020","nav":"38.07940"},{"date":"18-12-2020","nav":"39.69810"},{"date":"17-12-2020","nav":"39.61270"},{"date":"16-12-2020","nav":"39.56490"},{"date":"15-12-2020","nav":"39.24380"},{"date":"14-12-2020","nav":"39.33810"},{"date":"11-12-2020","nav":"39.04730"},{"date":"10-12-2020","nav":"38.86460"},{"date":"09-12-2020","nav":"39.04370"},{"date":"08-12-2020","nav":"38.79010"},{"date":"07-12-2020","nav":"38.75750"},{"date":"04-12-2020","nav":"38.24500"},{"date":"03-12-2020","nav":"37.82100"},{"date":"02-12-2020","nav":"37.54320"},{"date":"01-12-2020","nav":"37.30950"},{"date":"27-11-2020","nav":"36.78740"},{"date":"26-11-2020","nav":"36.82860"},{"date":"25-11-2020","nav":"36.39330"},{"date":"24-11-2020","nav":"36.91570"},{"date":"23-11-2020","nav":"36.58890"},{"date":"20-11-2020","nav":"36.52210"},{"date":"19-11-2020","nav":"36.35040"},{"date":"18-11-2020","nav":"36.82770"},{"date":"17-11-2020","nav":"36.57810"},{"date":"13-11-2020","nav":"35.91690"},{"date":"12-11-2020","nav":"35.78950"},{"date":"11-11-2020","nav":"35.94280"},{"date":"10-11-2020","nav":"35.53660"},{"date":"09-11-2020","nav":"34.97660"},{"date":"06-11-2020","nav":"34.34190"},{"date":"05-11-2020","nav":"34.06200"},{"date":"04-11-2020","nav":"33.34290"},{"date":"03-11-2020","nav":"33.15250"},{"date":"02-11-2020","nav":"32.78070"},{"date":"30-10-2020","nav":"32.47780"},{"date":"29-10-2020","nav":"32.50790"},{"date":"28-10-2020","nav":"32.72270"},{"date":"27-10-2020","nav":"33.11390"},{"date":"26-10-2020","nav":"32.97270"},{"date":"23-10-2020","nav":"33.58480"},{"date":"22-10-2020","nav":"33.35290"},{"date":"21-10-2020","nav":"33.27680"},{"date":"20-10-2020","nav":"33.00230"},{"date":"19-10-2020","nav":"32.94380"},{"date":"16-10-2020","nav":"32.52030"},{"date":"15-10-2020","nav":"32.16320"},{"date":"14-10-2020","nav":"32.93800"},{"date":"13-10-2020","nav":"32.90970"},{"date":"12-10-2020","nav":"32.97110"},{"date":"09-10-2020","nav":"33.03170"},{"date":"08-10-2020","nav":"32.71540"},{"date":"07-10-2020","nav":"32.58330"},{"date":"06-10-2020","nav":"32.60010"},{"date":"05-10-2020","nav":"32.39620"},{"date":"01-10-2020","nav":"32.13940"},{"date":"30-09-2020","nav":"31.70450"},{"date":"29-09-2020","nav":"31.86950"},{"date":"28-09-2020","nav":"32.12130"},{"date":"25-09-2020","nav":"31.50770"},{"date":"24-09-2020","nav":"30.66270"},{"date":"23-09-2020","nav":"31.68720"},{"date":"22-09-2020","nav":"31.99120"},{"date":"21-09-2020","nav":"32.20260"},{"date":"18-09-2020","nav":"33.19580"},{"date":"17-09-2020","nav":"33.21610"},{"date":"16-09-2020","nav":"33.49090"},{"date":"15-09-2020","nav":"33.40690"},{"date":"14-09-2020","nav":"33.13600"},{"date":"11-09-2020","nav":"32.96390"},{"date":"10-09-2020","nav":"32.93230"},{"date":"09-09-2020","nav":"32.53430"},{"date":"08-09-2020","nav":"32.82040"},{"date":"07-09-2020","nav":"33.21360"},{"date":"04-09-2020","nav":"33.20800"},{"date":"03-09-2020","nav":"33.97050"},{"date":"02-09-2020","nav":"34.09840"},{"date":"01-09-2020","nav":"33.84740"},{"date":"31-08-2020","nav":"33.61710"},{"date":"28-08-2020","nav":"34.68850"},{"date":"27-08-2020","nav":"34.31180"},{"date":"26-08-2020","nav":"34.22360"},{"date":"25-08-2020","nav":"34.05930"},{"date":"24-08-2020","nav":"33.93320"},{"date":"21-08-2020","nav":"33.75380"},{"date":"20-08-2020","nav":"33.49680"},{"date":"19-08-2020","nav":"33.42980"},{"date":"18-08-2020","nav":"33.26150"},{"date":"17-08-2020","nav":"32.88130"},{"date":"14-08-2020","nav":"32.72960"},{"date":"13-08-2020","nav":"33.14840"},{"date":"12-08-2020","nav":"32.80530"},{"date":"11-08-2020","nav":"32.65730"},{"date":"10-08-2020","nav":"32.40450"},{"date":"07-08-2020","nav":"31.98810"},{"date":"06-08-2020","nav":"31.86810"},{"date":"05-08-2020","nav":"31.62110"},{"date":"04-08-2020","nav":"31.50380"},{"date":"03-08-2020","nav":"31.16440"},{"date":"31-07-2020","nav":"31.39420"},{"date":"30-07-2020","nav":"31.34840"},{"date":"29-07-2020","nav":"31.75870"},{"date":"28-07-2020","nav":"31.88040"},{"date":"27-07-2020","nav":"31.65410"},{"date":"24-07-2020","nav":"31.96810"},{"date":"23-07-2020","nav":"32.20360"},{"date":"22-07-2020","nav":"31.90280"},{"date":"21-07-2020","nav":"31.91740"},{"date":"20-07-2020","nav":"31.52680"},{"date":"17-07-2020","nav":"31.26840"},{"date":"16-07-2020","nav":"30.72450"},{"date":"15-07-2020","nav":"30.39270"},{"date":"14-07-2020","nav":"30.50090"},{"date":"13-07-2020","nav":"31.03470"},{"date":"10-07-2020","nav":"30.93710"},{"date":"09-07-2020","nav":"31.13140"},{"date":"08-07-2020","nav":"30.91030"},{"date":"07-07-2020","nav":"31.06310"},{"date":"06-07-2020","nav":"31.02980"},{"date":"03-07-2020","nav":"30.60660"},{"date":"02-07-2020","nav":"30.42170"},{"date":"01-07-2020","nav":"30.16760"},{"date":"30-06-2020","nav":"29.76080"},{"date":"29-06-2020","nav":"29.83680"},{"date":"26-06-2020","nav":"30.37690"},{"date":"25-06-2020","nav":"30.13450"},{"date":"24-06-2020","nav":"30.12700"},{"date":"23-06-2020","nav":"30.70120"},{"date":"22-06-2020","nav":"30.26990"},{"date":"19-06-2020","nav":"29.83420"},{"date":"18-06-2020","nav":"29.33340"},{"date":"17-06-2020","nav":"28.72390"},{"date":"16-06-2020","nav":"28.73530"},{"date":"15-06-2020","nav":"28.72420"},{"date":"12-06-2020","nav":"29.23440"},{"date":"11-06-2020","nav":"29.06150"},{"date":"10-06-2020","nav":"29.79630"},{"date":"09-06-2020","nav":"29.75980"},{"date":"08-06-2020","nav":"30.19960"},{"date":"05-06-2020","nav":"29.89140"},{"date":"04-06-2020","nav":"29.07460"},{"date":"03-06-2020","nav":"29.02460"},{"date":"02-06-2020","nav":"28.84510"},{"date":"01-06-2020","nav":"28.61790"},{"date":"29-05-2020","nav":"27.81110"},{"date":"28-05-2020","nav":"27.37930"},{"date":"27-05-2020","nav":"26.88460"},{"date":"26-05-2020","nav":"26.20280"},{"date":"22-05-2020","nav":"26.25030"},{"date":"21-05-2020","nav":"26.58250"},{"date":"20-05-2020","nav":"26.28350"},{"date":"19-05-2020","nav":"25.79620"},{"date":"18-05-2020","nav":"25.66050"},{"date":"15-05-2020","nav":"26.75700"},{"date":"14-05-2020","nav":"26.82480"},{"date":"13-05-2020","nav":"27.36140"},{"date":"12-05-2020","nav":"26.76750"},{"date":"11-05-2020","nav":"26.71180"},{"date":"08-05-2020","nav":"26.74450"},{"date":"07-05-2020","nav":"26.87110"},{"date":"06-05-2020","nav":"27.16510"},{"date":"05-05-2020","nav":"27.15400"},{"date":"04-05-2020","nav":"27.49900"},{"date":"30-04-2020","nav":"29.07720"},{"date":"29-04-2020","nav":"28.12320"},{"date":"28-04-2020","nav":"27.58410"},{"date":"27-04-2020","nav":"27.45450"},{"date":"24-04-2020","nav":"27.23580"},{"date":"23-04-2020","nav":"27.73760"},{"date":"22-04-2020","nav":"27.60740"},{"date":"21-04-2020","nav":"27.36490"},{"date":"20-04-2020","nav":"28.29580"},{"date":"17-04-2020","nav":"28.25970"},{"date":"16-04-2020","nav":"27.51780"},{"date":"15-04-2020","nav":"27.19640"},{"date":"13-04-2020","nav":"27.10910"},{"date":"09-04-2020","nav":"27.20960"},{"date":"08-04-2020","nav":"26.20990"},{"date":"07-04-2020","nav":"26.11170"},{"date":"03-04-2020","nav":"24.39400"},{"date":"01-04-2020","nav":"24.83600"},{"date":"31-03-2020","nav":"25.77540"},{"date":"30-03-2020","nav":"24.72190"},{"date":"27-03-2020","nav":"25.65790"},{"date":"26-03-2020","nav":"25.76110"},{"date":"25-03-2020","nav":"24.84440"},{"date":"24-03-2020","nav":"23.84390"},{"date":"23-03-2020","nav":"23.46730"},{"date":"20-03-2020","nav":"26.95870"},{"date":"19-03-2020","nav":"25.88410"},{"date":"18-03-2020","nav":"26.71130"},{"date":"17-03-2020","nav":"27.91340"},{"date":"16-03-2020","nav":"28.54560"},{"date":"13-03-2020","nav":"30.55890"},{"date":"12-03-2020","nav":"29.12420"},{"date":"11-03-2020","nav":"32.00670"},{"date":"09-03-2020","nav":"32.39640"},{"date":"06-03-2020","nav":"33.89750"},{"date":"05-03-2020","nav":"34.79650"},{"date":"04-03-2020","nav":"34.74380"},{"date":"03-03-2020","nav":"35.09470"},{"date":"02-03-2020","nav":"34.52330"},{"date":"28-02-2020","nav":"34.96350"},{"date":"27-02-2020","nav":"36.23620"},{"date":"26-02-2020","nav":"36.45360"},{"date":"25-02-2020","nav":"36.85220"},{"date":"24-02-2020","nav":"37.03100"},{"date":"20-02-2020","nav":"37.84520"},{"date":"19-02-2020","nav":"37.70320"},{"date":"18-02-2020","nav":"37.37890"},{"date":"17-02-2020","nav":"37.49530"},{"date":"14-02-2020","nav":"37.81710"},{"date":"13-02-2020","nav":"38.06940"},{"date":"12-02-2020","nav":"38.11160"},{"date":"11-02-2020","nav":"38.16140"},{"date":"10-02-2020","nav":"37.81780"},{"date":"07-02-2020","nav":"38.20860"},{"date":"06-02-2020","nav":"38.20930"},{"date":"05-02-2020","nav":"37.86230"},{"date":"04-02-2020","nav":"37.24060"},{"date":"03-02-2020","nav":"36.36340"},{"date":"31-01-2020","nav":"37.63210"},{"date":"30-01-2020","nav":"37.88840"},{"date":"29-01-2020","nav":"38.16150"},{"date":"28-01-2020","nav":"37.90950"},{"date":"27-01-2020","nav":"38.12050"},{"date":"24-01-2020","nav":"38.54930"},{"date":"23-01-2020","nav":"38.31770"},{"date":"22-01-2020","nav":"37.92280"},{"date":"21-01-2020","nav":"38.09250"},{"date":"20-01-2020","nav":"38.29130"},{"date":"17-01-2020","nav":"38.53970"},{"date":"16-01-2020","nav":"38.52370"},{"date":"15-01-2020","nav":"38.52160"},{"date":"14-01-2020","nav":"38.55460"},{"date":"13-01-2020","nav":"38.42700"},{"date":"10-01-2020","nav":"38.21680"},{"date":"09-01-2020","nav":"38.06400"},{"date":"08-01-2020","nav":"37.38860"},{"date":"07-01-2020","nav":"37.51290"},{"date":"06-01-2020","nav":"37.40680"},{"date":"03-01-2020","nav":"38.27150"},{"date":"02-01-2020","nav":"38.44830"},{"date":"01-01-2020","nav":"37.96680"},{"date":"31-12-2019","nav":"37.95940"},{"date":"30-12-2019","nav":"38.13810"},{"date":"27-12-2019","nav":"38.06820"},{"date":"26-12-2019","nav":"37.53890"},{"date":"24-12-2019","nav":"37.76570"},{"date":"23-12-2019","nav":"37.89120"},{"date":"20-12-2019","nav":"37.97280"},{"date":"19-12-2019","nav":"37.84800"},{"date":"18-12-2019","nav":"37.77130"},{"date":"17-12-2019","nav":"37.81790"},{"date":"16-12-2019","nav":"37.35590"},{"date":"13-12-2019","nav":"37.50640"},{"date":"12-12-2019","nav":"36.95400"},{"date":"11-12-2019","nav":"36.56980"},{"date":"10-12-2019","nav":"36.45520"},{"date":"09-12-2019","nav":"36.76940"},{"date":"06-12-2019","nav":"36.74080"},{"date":"05-12-2019","nav":"37.21280"},{"date":"04-12-2019","nav":"37.46980"},{"date":"03-12-2019","nav":"37.20690"},{"date":"02-12-2019","nav":"37.52740"},{"date":"29-11-2019","nav":"37.62320"},{"date":"28-11-2019","nav":"37.88330"},{"date":"27-11-2019","nav":"37.70950"},{"date":"26-11-2019","nav":"37.53890"},{"date":"25-11-2019","nav":"37.71650"},{"date":"22-11-2019","nav":"37.20190"},{"date":"21-11-2019","nav":"37.36040"},{"date":"20-11-2019","nav":"37.55240"},{"date":"19-11-2019","nav":"37.40030"},{"date":"18-11-2019","nav":"37.12660"},{"date":"15-11-2019","nav":"36.91680"},{"date":"14-11-2019","nav":"36.66810"},{"date":"13-11-2019","nav":"36.69680"},{"date":"11-11-2019","nav":"37.06390"},{"date":"08-11-2019","nav":"36.88020"},{"date":"07-11-2019","nav":"37.34760"},{"date":"06-11-2019","nav":"37.39600"},{"date":"05-11-2019","nav":"37.26770"},{"date":"04-11-2019","nav":"37.43730"},{"date":"01-11-2019","nav":"37.30830"},{"date":"31-10-2019","nav":"37.23390"},{"date":"30-10-2019","nav":"36.98240"},{"date":"29-10-2019","nav":"36.67980"},{"date":"25-10-2019","nav":"35.82850"},{"date":"24-10-2019","nav":"35.62500"},{"date":"23-10-2019","nav":"35.96250"},{"date":"22-10-2019","nav":"35.88520"},{"date":"18-10-2019","nav":"35.97050"},{"date":"17-10-2019","nav":"35.69930"},{"date":"16-10-2019","nav":"35.21730"},{"date":"15-10-2019","nav":"35.17650"},{"date":"14-10-2019","nav":"34.97810"},{"date":"11-10-2019","nav":"34.86410"},{"date":"10-10-2019","nav":"34.66150"},{"date":"09-10-2019","nav":"35.08990"},{"date":"07-10-2019","nav":"34.42310"},{"date":"04-10-2019","nav":"34.72430"},{"date":"03-10-2019","nav":"35.23290"},{"date":"01-10-2019","nav":"35.23200"},{"date":"30-09-2019","nav":"35.69920"},{"date":"27-09-2019","nav":"35.89850"},{"date":"26-09-2019","nav":"36.07980"},{"date":"25-09-2019","nav":"35.54100"},{"date":"24-09-2019","nav":"36.31330"},{"date":"23-09-2019","nav":"36.56890"},{"date":"20-09-2019","nav":"35.10500"},{"date":"19-09-2019","nav":"33.08990"},{"date":"18-09-2019","nav":"33.53750"},{"date":"17-09-2019","nav":"33.35650"},{"date":"16-09-2019","nav":"34.15750"},{"date":"13-09-2019","nav":"34.41180"},{"date":"12-09-2019","nav":"34.10390"},{"date":"11-09-2019","nav":"34.18120"},{"date":"09-09-2019","nav":"33.90530"},{"date":"06-09-2019","nav":"33.64630"},{"date":"05-09-2019","nav":"33.37740"},{"date":"04-09-2019","nav":"33.19200"},{"date":"03-09-2019","nav":"32.96840"},{"date":"30-08-2019","nav":"33.59680"},{"date":"29-08-2019","nav":"33.38240"},{"date":"28-08-2019","nav":"33.71030"},{"date":"27-08-2019","nav":"33.98020"},{"date":"26-08-2019","nav":"33.65930"},{"date":"23-08-2019","nav":"33.04370"},{"date":"22-08-2019","nav":"32.77040"},{"date":"21-08-2019","nav":"33.36190"},{"date":"20-08-2019","nav":"33.86280"},{"date":"19-08-2019","nav":"34.08370"},{"date":"16-08-2019","nav":"34.05420"},{"date":"14-08-2019","nav":"33.96390"},{"date":"13-08-2019","nav":"33.58220"},{"date":"09-08-2019","nav":"34.36290"},{"date":"08-08-2019","nav":"34.28030"},{"date":"07-08-2019","nav":"33.84660"},{"date":"06-08-2019","nav":"34.39330"},{"date":"05-08-2019","nav":"34.02760"},{"date":"02-08-2019","nav":"34.46490"},{"date":"01-08-2019","nav":"34.64880"},{"date":"31-07-2019","nav":"35.30530"},{"date":"30-07-2019","nav":"34.98480"},{"date":"29-07-2019","nav":"35.58500"},{"date":"26-07-2019","nav":"35.97040"},{"date":"25-07-2019","nav":"35.80820"},{"date":"24-07-2019","nav":"35.82530"},{"date":"23-07-2019","nav":"36.20090"},{"date":"22-07-2019","nav":"36.34640"},{"date":"19-07-2019","nav":"36.36750"},{"date":"18-07-2019","nav":"36.95060"},{"date":"17-07-2019","nav":"37.50020"},{"date":"16-07-2019","nav":"37.44580"},{"date":"15-07-2019","nav":"37.07600"},{"date":"12-07-2019","nav":"37.22590"},{"date":"11-07-2019","nav":"37.21000"},{"date":"10-07-2019","nav":"36.86280"},{"date":"09-07-2019","nav":"37.22950"},{"date":"08-07-2019","nav":"36.96590"},{"date":"05-07-2019","nav":"37.89950"},{"date":"04-07-2019","nav":"38.40890"},{"date":"03-07-2019","nav":"38.27320"},{"date":"02-07-2019","nav":"38.14920"},{"date":"01-07-2019","nav":"38.12940"},{"date":"28-06-2019","nav":"38.04320"},{"date":"27-06-2019","nav":"38.06380"},{"date":"26-06-2019","nav":"37.88040"},{"date":"25-06-2019","nav":"37.59700"},{"date":"24-06-2019","nav":"37.28180"},{"date":"21-06-2019","nav":"37.29560"},{"date":"20-06-2019","nav":"37.52140"},{"date":"19-06-2019","nav":"36.90910"},{"date":"18-06-2019","nav":"37.04310"},{"date":"17-06-2019","nav":"36.92960"},{"date":"14-06-2019","nav":"37.51800"},{"date":"13-06-2019","nav":"37.81040"},{"date":"12-06-2019","nav":"37.78240"},{"date":"11-06-2019","nav":"37.99050"},{"date":"10-06-2019","nav":"37.82400"},{"date":"07-06-2019","nav":"37.75130"},{"date":"06-06-2019","nav":"37.72420"},{"date":"04-06-2019","nav":"38.58490"},{"date":"03-06-2019","nav":"38.76460"},{"date":"31-05-2019","nav":"38.55530"},{"date":"30-05-2019","nav":"38.65570"},{"date":"29-05-2019","nav":"38.46520"},{"date":"28-05-2019","nav":"38.97150"},{"date":"27-05-2019","nav":"39.08660"},{"date":"24-05-2019","nav":"38.42860"},{"date":"23-05-2019","nav":"37.33260"},{"date":"22-05-2019","nav":"37.43460"},{"date":"21-05-2019","nav":"37.30590"},{"date":"20-05-2019","nav":"37.80090"},{"date":"17-05-2019","nav":"36.15110"},{"date":"16-05-2019","nav":"35.88490"},{"date":"15-05-2019","nav":"35.55070"},{"date":"14-05-2019","nav":"35.83030"},{"date":"13-05-2019","nav":"35.39010"},{"date":"10-05-2019","nav":"36.11120"},{"date":"09-05-2019","nav":"36.10980"},{"date":"08-05-2019","nav":"36.28780"},{"date":"07-05-2019","nav":"36.71430"},{"date":"06-05-2019","nav":"37.12910"},{"date":"03-05-2019","nav":"37.39600"},{"date":"02-05-2019","nav":"37.27020"},{"date":"30-04-2019","nav":"37.56060"},{"date":"26-04-2019","nav":"37.62510"},{"date":"25-04-2019","nav":"37.23070"},{"date":"24-04-2019","nav":"37.46770"},{"date":"23-04-2019","nav":"37.11990"},{"date":"22-04-2019","nav":"37.19650"},{"date":"18-04-2019","nav":"37.72300"},{"date":"16-04-2019","nav":"37.92690"},{"date":"15-04-2019","nav":"37.78080"},{"date":"12-04-2019","nav":"37.65320"},{"date":"11-04-2019","nav":"37.43610"},{"date":"10-04-2019","nav":"37.37800"},{"date":"09-04-2019","nav":"37.50770"},{"date":"08-04-2019","nav":"37.22410"},{"date":"05-04-2019","nav":"37.51910"},{"date":"04-04-2019","nav":"37.32020"},{"date":"03-04-2019","nav":"37.43400"},{"date":"02-04-2019","nav":"37.87380"},{"date":"01-04-2019","nav":"37.73960"},{"date":"29-03-2019","nav":"37.49490"},{"date":"28-03-2019","nav":"37.23350"},{"date":"27-03-2019","nav":"36.72120"},{"date":"26-03-2019","nav":"36.77060"},{"date":"25-03-2019","nav":"36.39790"},{"date":"22-03-2019","nav":"36.65170"},{"date":"20-03-2019","nav":"36.89440"},{"date":"19-03-2019","nav":"37.04190"},{"date":"18-03-2019","nav":"36.84200"},{"date":"15-03-2019","nav":"36.70070"},{"date":"14-03-2019","nav":"36.45980"},{"date":"13-03-2019","nav":"36.47390"},{"date":"12-03-2019","nav":"36.40040"},{"date":"11-03-2019","nav":"36.04210"},{"date":"08-03-2019","nav":"35.49240"},{"date":"07-03-2019","nav":"35.59070"},{"date":"06-03-2019","nav":"35.52010"},{"date":"05-03-2019","nav":"35.40160"},{"date":"01-03-2019","nav":"34.71490"},{"date":"28-02-2019","nav":"34.34140"},{"date":"27-02-2019","nav":"34.27670"},{"date":"26-02-2019","nav":"34.26920"},{"date":"25-02-2019","nav":"34.36860"},{"date":"22-02-2019","nav":"34.23430"},{"date":"21-02-2019","nav":"34.02800"},{"date":"20-02-2019","nav":"33.76540"},{"date":"19-02-2019","nav":"33.35080"},{"date":"18-02-2019","nav":"33.22000"},{"date":"15-02-2019","nav":"33.49740"},{"date":"14-02-2019","nav":"33.72640"},{"date":"13-02-2019","nav":"33.83430"},{"date":"12-02-2019","nav":"34.07350"},{"date":"11-02-2019","nav":"34.12410"},{"date":"08-02-2019","nav":"34.43310"},{"date":"07-02-2019","nav":"35.00780"},{"date":"06-02-2019","nav":"34.87020"},{"date":"05-02-2019","nav":"34.46630"},{"date":"04-02-2019","nav":"34.58590"},{"date":"01-02-2019","nav":"34.76780"},{"date":"31-01-2019","nav":"34.85390"},{"date":"30-01-2019","nav":"34.34070"},{"date":"29-01-2019","nav":"34.00230"},{"date":"28-01-2019","nav":"33.82540"},{"date":"25-01-2019","nav":"34.39710"},{"date":"24-01-2019","nav":"34.54760"},{"date":"23-01-2019","nav":"34.67410"},{"date":"22-01-2019","nav":"34.86800"},{"date":"21-01-2019","nav":"34.86570"},{"date":"18-01-2019","nav":"34.93640"},{"date":"17-01-2019","nav":"35.32350"},{"date":"16-01-2019","nav":"35.37400"},{"date":"15-01-2019","nav":"35.36640"},{"date":"14-01-2019","nav":"35.07260"},{"date":"11-01-2019","nav":"35.23160"},{"date":"10-01-2019","nav":"35.32850"},{"date":"09-01-2019","nav":"35.23840"},{"date":"08-01-2019","nav":"35.12670"},{"date":"07-01-2019","nav":"34.87270"},{"date":"04-01-2019","nav":"34.77140"},{"date":"03-01-2019","nav":"34.51530"},{"date":"02-01-2019","nav":"34.86370"},{"date":"01-01-2019","nav":"35.30610"},{"date":"31-12-2018","nav":"35.09990"},{"date":"28-12-2018","nav":"35.03310"},{"date":"27-12-2018","nav":"34.67620"},{"date":"26-12-2018","nav":"34.64070"},{"date":"24-12-2018","nav":"34.46700"},{"date":"21-12-2018","nav":"34.70410"},{"date":"20-12-2018","nav":"35.15210"},{"date":"19-12-2018","nav":"35.26290"},{"date":"18-12-2018","nav":"34.93660"},{"date":"17-12-2018","nav":"34.80870"},{"date":"14-12-2018","nav":"34.60990"},{"date":"13-12-2018","nav":"34.54410"},{"date":"12-12-2018","nav":"34.42920"},{"date":"11-12-2018","nav":"33.71440"},{"date":"10-12-2018","nav":"33.39580"},{"date":"07-12-2018","nav":"33.80790"},{"date":"06-12-2018","nav":"33.74220"},{"date":"05-12-2018","nav":"34.18410"},{"date":"04-12-2018","nav":"34.73410"},{"date":"03-12-2018","nav":"34.63680"},{"date":"30-11-2018","nav":"34.61950"},{"date":"29-11-2018","nav":"34.59760"},{"date":"28-11-2018","nav":"34.25060"},{"date":"27-11-2018","nav":"34.49330"},{"date":"26-11-2018","nav":"34.37680"},{"date":"22-11-2018","nav":"34.18820"},{"date":"21-11-2018","nav":"34.49150"},{"date":"20-11-2018","nav":"34.35440"},{"date":"19-11-2018","nav":"34.71920"},{"date":"16-11-2018","nav":"34.64070"},{"date":"15-11-2018","nav":"34.47930"},{"date":"14-11-2018","nav":"34.19790"},{"date":"13-11-2018","nav":"34.16880"},{"date":"12-11-2018","nav":"33.93750"},{"date":"09-11-2018","nav":"34.38110"},{"date":"06-11-2018","nav":"34.13480"},{"date":"05-11-2018","nav":"34.31610"},{"date":"02-11-2018","nav":"34.39980"},{"date":"01-11-2018","nav":"33.95840"},{"date":"31-10-2018","nav":"33.76810"},{"date":"30-10-2018","nav":"33.13050"},{"date":"29-10-2018","nav":"33.09370"},{"date":"26-10-2018","nav":"31.99370"},{"date":"25-10-2018","nav":"32.14100"},{"date":"24-10-2018","nav":"32.36930"},{"date":"23-10-2018","nav":"32.04030"},{"date":"22-10-2018","nav":"32.39550"},{"date":"19-10-2018","nav":"32.54490"},{"date":"17-10-2018","nav":"32.71940"},{"date":"16-10-2018","nav":"33.29690"},{"date":"15-10-2018","nav":"32.98680"},{"date":"12-10-2018","nav":"32.85170"},{"date":"11-10-2018","nav":"32.25140"},{"date":"10-10-2018","nav":"33.02320"},{"date":"09-10-2018","nav":"32.21680"},{"date":"08-10-2018","nav":"32.37100"},{"date":"05-10-2018","nav":"32.56540"},{"date":"04-10-2018","nav":"33.57290"},{"date":"03-10-2018","nav":"34.11880"},{"date":"01-10-2018","nav":"34.38800"},{"date":"28-09-2018","nav":"34.21380"},{"date":"27-09-2018","nav":"34.51340"},{"date":"26-09-2018","nav":"34.90640"},{"date":"25-09-2018","nav":"34.94940"},{"date":"24-09-2018","nav":"34.64840"},{"date":"21-09-2018","nav":"35.39250"},{"date":"19-09-2018","nav":"35.62030"},{"date":"18-09-2018","nav":"35.64780"},{"date":"17-09-2018","nav":"36.23360"},{"date":"14-09-2018","nav":"36.61820"},{"date":"12-09-2018","nav":"36.17580"},{"date":"11-09-2018","nav":"35.95880"},{"date":"10-09-2018","nav":"36.45940"},{"date":"07-09-2018","nav":"36.85950"},{"date":"06-09-2018","nav":"36.50360"},{"date":"05-09-2018","nav":"36.20320"},{"date":"04-09-2018","nav":"36.23520"},{"date":"03-09-2018","nav":"36.73550"},{"date":"31-08-2018","nav":"37.01720"},{"date":"30-08-2018","nav":"36.84500"},{"date":"29-08-2018","nav":"36.65250"},{"date":"28-08-2018","nav":"36.50150"},{"date":"27-08-2018","nav":"36.59610"},{"date":"24-08-2018","nav":"36.18270"},{"date":"23-08-2018","nav":"36.32330"},{"date":"21-08-2018","nav":"36.29780"},{"date":"20-08-2018","nav":"36.17800"},{"date":"17-08-2018","nav":"35.72400"},{"date":"16-08-2018","nav":"35.34420"},{"date":"14-08-2018","nav":"35.39320"},{"date":"13-08-2018","nav":"35.07870"},{"date":"10-08-2018","nav":"35.36670"},{"date":"09-08-2018","nav":"35.68650"},{"date":"08-08-2018","nav":"35.49280"},{"date":"07-08-2018","nav":"35.36740"},{"date":"06-08-2018","nav":"35.46780"},{"date":"03-08-2018","nav":"35.37530"},{"date":"02-08-2018","nav":"34.98900"},{"date":"01-08-2018","nav":"35.10890"},{"date":"31-07-2018","nav":"35.06800"},{"date":"30-07-2018","nav":"35.08470"},{"date":"27-07-2018","nav":"34.87450"},{"date":"26-07-2018","nav":"34.43580"},{"date":"25-07-2018","nav":"34.14910"},{"date":"24-07-2018","nav":"34.06940"},{"date":"23-07-2018","nav":"33.63690"},{"date":"20-07-2018","nav":"33.24840"},{"date":"19-07-2018","nav":"33.03040"},{"date":"18-07-2018","nav":"33.17070"},{"date":"17-07-2018","nav":"33.29200"},{"date":"16-07-2018","nav":"32.85520"},{"date":"13-07-2018","nav":"33.52760"},{"date":"12-07-2018","nav":"33.72370"},{"date":"11-07-2018","nav":"33.61460"},{"date":"10-07-2018","nav":"33.75150"},{"date":"09-07-2018","nav":"33.48950"},{"date":"06-07-2018","nav":"33.15860"},{"date":"05-07-2018","nav":"33.10590"},{"date":"04-07-2018","nav":"33.20670"},{"date":"03-07-2018","nav":"33.07480"},{"date":"02-07-2018","nav":"32.91110"},{"date":"29-06-2018","nav":"33.06380"},{"date":"28-06-2018","nav":"32.56680"},{"date":"27-06-2018","nav":"32.95560"},{"date":"26-06-2018","nav":"33.46890"},{"date":"25-06-2018","nav":"33.49040"},{"date":"22-06-2018","nav":"33.84150"},{"date":"21-06-2018","nav":"33.52110"},{"date":"20-06-2018","nav":"33.69730"},{"date":"19-06-2018","nav":"33.64620"},{"date":"18-06-2018","nav":"33.88590"},{"date":"15-06-2018","nav":"33.92040"},{"date":"14-06-2018","nav":"34.02720"},{"date":"13-06-2018","nav":"34.12710"},{"date":"12-06-2018","nav":"34.13870"},{"date":"11-06-2018","nav":"33.86790"},{"date":"08-06-2018","nav":"33.84050"},{"date":"07-06-2018","nav":"33.71090"},{"date":"06-06-2018","nav":"33.38700"},{"date":"05-06-2018","nav":"32.91460"},{"date":"04-06-2018","nav":"33.08340"},{"date":"01-06-2018","nav":"33.35440"},{"date":"31-05-2018","nav":"33.62070"},{"date":"30-05-2018","nav":"33.45380"},{"date":"29-05-2018","nav":"33.49310"},{"date":"28-05-2018","nav":"33.58880"},{"date":"25-05-2018","nav":"33.19790"},{"date":"24-05-2018","nav":"32.87560"},{"date":"23-05-2018","nav":"32.72180"},{"date":"22-05-2018","nav":"32.98240"},{"date":"21-05-2018","nav":"32.73780"},{"date":"18-05-2018","nav":"33.10410"},{"date":"17-05-2018","nav":"33.48300"},{"date":"16-05-2018","nav":"33.50430"},{"date":"15-05-2018","nav":"33.74840"},{"date":"14-05-2018","nav":"33.98880"},{"date":"11-05-2018","nav":"34.11060"},{"date":"10-05-2018","nav":"33.95350"},{"date":"09-05-2018","nav":"34.15150"},{"date":"08-05-2018","nav":"34.19550"},{"date":"07-05-2018","nav":"34.18630"},{"date":"04-05-2018","nav":"33.82830"},{"date":"03-05-2018","nav":"34.06080"},{"date":"02-05-2018","nav":"34.22460"},{"date":"30-04-2018","nav":"34.36100"},{"date":"27-04-2018","nav":"34.13900"},{"date":"26-04-2018","nav":"33.72070"},{"date":"25-04-2018","nav":"33.75410"},{"date":"24-04-2018","nav":"33.92560"},{"date":"23-04-2018","nav":"33.85320"},{"date":"20-04-2018","nav":"33.71630"},{"date":"19-04-2018","nav":"33.72130"},{"date":"18-04-2018","nav":"33.62790"},{"date":"17-04-2018","nav":"33.69140"},{"date":"16-04-2018","nav":"33.56680"},{"date":"13-04-2018","nav":"33.47740"},{"date":"12-04-2018","nav":"33.52140"},{"date":"11-04-2018","nav":"33.48630"},{"date":"10-04-2018","nav":"33.64160"},{"date":"09-04-2018","nav":"33.49450"},{"date":"06-04-2018","nav":"33.39870"},{"date":"05-04-2018","nav":"33.29500"},{"date":"04-04-2018","nav":"32.72410"},{"date":"03-04-2018","nav":"33.06960"},{"date":"02-04-2018","nav":"32.79230"},{"date":"28-03-2018","nav":"32.47790"},{"date":"27-03-2018","nav":"32.66020"},{"date":"26-03-2018","nav":"32.37050"},{"date":"23-03-2018","nav":"31.93770"},{"date":"22-03-2018","nav":"32.32040"},{"date":"21-03-2018","nav":"32.62300"},{"date":"20-03-2018","nav":"32.58220"},{"date":"19-03-2018","nav":"32.49600"},{"date":"16-03-2018","nav":"32.92160"},{"date":"15-03-2018","nav":"33.44660"},{"date":"14-03-2018","nav":"33.54480"},{"date":"13-03-2018","nav":"33.55430"},{"date":"12-03-2018","nav":"33.40680"},{"date":"09-03-2018","nav":"32.94890"},{"date":"08-03-2018","nav":"33.05650"},{"date":"07-03-2018","nav":"32.80940"},{"date":"06-03-2018","nav":"33.24810"},{"date":"05-03-2018","nav":"33.54890"},{"date":"01-03-2018","nav":"33.93270"},{"date":"28-02-2018","nav":"34.04530"},{"date":"27-02-2018","nav":"34.17610"},{"date":"26-02-2018","nav":"34.27370"},{"date":"23-02-2018","nav":"33.99730"},{"date":"22-02-2018","nav":"33.55140"},{"date":"21-02-2018","nav":"33.68980"},{"date":"20-02-2018","nav":"33.62530"},{"date":"19-02-2018","nav":"33.69310"},{"date":"16-02-2018","nav":"34.06480"},{"date":"15-02-2018","nav":"34.35080"},{"date":"14-02-2018","nav":"34.38770"},{"date":"12-02-2018","nav":"34.61960"},{"date":"09-02-2018","nav":"34.42870"},{"date":"08-02-2018","nav":"34.70530"},{"date":"07-02-2018","nav":"34.13100"},{"date":"06-02-2018","nav":"34.12250"},{"date":"05-02-2018","nav":"34.66570"},{"date":"02-02-2018","nav":"34.79730"},{"date":"01-02-2018","nav":"35.73580"},{"date":"31-01-2018","nav":"35.68540"},{"date":"30-01-2018","nav":"35.88540"},{"date":"29-01-2018","nav":"36.07690"},{"date":"25-01-2018","nav":"36.20220"},{"date":"24-01-2018","nav":"36.43180"},{"date":"23-01-2018","nav":"36.40550"},{"date":"22-01-2018","nav":"35.98310"},{"date":"19-01-2018","nav":"35.85350"},{"date":"18-01-2018","nav":"35.57170"},{"date":"17-01-2018","nav":"35.74500"},{"date":"16-01-2018","nav":"35.30590"},{"date":"15-01-2018","nav":"35.40000"},{"date":"12-01-2018","nav":"35.31940"},{"date":"11-01-2018","nav":"35.26370"},{"date":"10-01-2018","nav":"35.17680"},{"date":"09-01-2018","nav":"35.31170"},{"date":"08-01-2018","nav":"35.41900"},{"date":"05-01-2018","nav":"35.20260"},{"date":"04-01-2018","nav":"34.96090"},{"date":"03-01-2018","nav":"34.63330"},{"date":"02-01-2018","nav":"34.53020"},{"date":"01-01-2018","nav":"34.62620"},{"date":"29-12-2017","nav":"34.79830"},{"date":"28-12-2017","nav":"34.68460"},{"date":"27-12-2017","nav":"34.75960"},{"date":"26-12-2017","nav":"34.85100"},{"date":"22-12-2017","nav":"34.70280"},{"date":"21-12-2017","nav":"34.61260"},{"date":"20-12-2017","nav":"34.50710"},{"date":"19-12-2017","nav":"34.52520"},{"date":"18-12-2017","nav":"34.28400"},{"date":"15-12-2017","nav":"34.01920"},{"date":"14-12-2017","nav":"33.82750"},{"date":"13-12-2017","nav":"33.67330"},{"date":"12-12-2017","nav":"33.88500"},{"date":"11-12-2017","nav":"34.03290"},{"date":"08-12-2017","nav":"33.87100"},{"date":"07-12-2017","nav":"33.61180"},{"date":"06-12-2017","nav":"33.16370"},{"date":"05-12-2017","nav":"33.48910"},{"date":"04-12-2017","nav":"33.45720"},{"date":"01-12-2017","nav":"33.42230"},{"date":"30-11-2017","nav":"33.78520"},{"date":"29-11-2017","nav":"34.14140"},{"date":"28-11-2017","nav":"34.10580"},{"date":"27-11-2017","nav":"34.11310"},{"date":"24-11-2017","nav":"34.02900"},{"date":"23-11-2017","nav":"33.92460"},{"date":"22-11-2017","nav":"33.88600"},{"date":"21-11-2017","nav":"33.79630"},{"date":"20-11-2017","nav":"33.64420"},{"date":"17-11-2017","nav":"33.70370"},{"date":"16-11-2017","nav":"33.42480"},{"date":"15-11-2017","nav":"33.12990"},{"date":"14-11-2017","nav":"33.30650"},{"date":"13-11-2017","nav":"33.44650"},{"date":"10-11-2017","nav":"33.64430"},{"date":"09-11-2017","nav":"33.45350"},{"date":"08-11-2017","nav":"33.42580"},{"date":"07-11-2017","nav":"33.60050"},{"date":"06-11-2017","nav":"33.99140"},{"date":"03-11-2017","nav":"33.95770"},{"date":"02-11-2017","nav":"33.84670"},{"date":"01-11-2017","nav":"33.66330"},{"date":"31-10-2017","nav":"33.24030"},{"date":"30-10-2017","nav":"33.24620"},{"date":"27-10-2017","nav":"33.05060"},{"date":"26-10-2017","nav":"33.09160"},{"date":"25-10-2017","nav":"32.96170"},{"date":"24-10-2017","nav":"32.20310"},{"date":"23-10-2017","nav":"32.00930"},{"date":"18-10-2017","nav":"32.06210"},{"date":"17-10-2017","nav":"32.30310"},{"date":"16-10-2017","nav":"32.29920"},{"date":"13-10-2017","nav":"32.10210"},{"date":"12-10-2017","nav":"32.03010"},{"date":"11-10-2017","nav":"31.75670"},{"date":"10-10-2017","nav":"31.92420"},{"date":"09-10-2017","nav":"31.83860"},{"date":"06-10-2017","nav":"31.82480"},{"date":"05-10-2017","nav":"31.48300"},{"date":"04-10-2017","nav":"31.52470"},{"date":"03-10-2017","nav":"31.40690"},{"date":"29-09-2017","nav":"31.19890"},{"date":"28-09-2017","nav":"31.05500"},{"date":"27-09-2017","nav":"30.91230"},{"date":"26-09-2017","nav":"31.46740"},{"date":"25-09-2017","nav":"31.35250"},{"date":"22-09-2017","nav":"31.75830"},{"date":"21-09-2017","nav":"32.34940"},{"date":"20-09-2017","nav":"32.38930"},{"date":"19-09-2017","nav":"32.31930"},{"date":"18-09-2017","nav":"32.30210"},{"date":"15-09-2017","nav":"32.18040"},{"date":"14-09-2017","nav":"32.22050"},{"date":"13-09-2017","nav":"31.99190"},{"date":"12-09-2017","nav":"32.09400"},{"date":"11-09-2017","nav":"31.63470"},{"date":"08-09-2017","nav":"31.42320"},{"date":"07-09-2017","nav":"31.48770"},{"date":"06-09-2017","nav":"31.37720"},{"date":"05-09-2017","nav":"31.55850"},{"date":"04-09-2017","nav":"31.43610"},{"date":"01-09-2017","nav":"31.66910"},{"date":"31-08-2017","nav":"31.41410"},{"date":"30-08-2017","nav":"31.40150"},{"date":"29-08-2017","nav":"31.10490"},{"date":"28-08-2017","nav":"31.46220"},{"date":"24-08-2017","nav":"31.21310"},{"date":"23-08-2017","nav":"31.11190"},{"date":"22-08-2017","nav":"30.79240"},{"date":"21-08-2017","nav":"30.75480"},{"date":"18-08-2017","nav":"31.11700"},{"date":"17-08-2017","nav":"31.42550"},{"date":"16-08-2017","nav":"31.42070"},{"date":"14-08-2017","nav":"31.02020"},{"date":"11-08-2017","nav":"30.66170"},{"date":"10-08-2017","nav":"30.90670"},{"date":"09-08-2017","nav":"31.24460"},{"date":"08-08-2017","nav":"31.61790"},{"date":"07-08-2017","nav":"31.88460"},{"date":"04-08-2017","nav":"31.75710"},{"date":"03-08-2017","nav":"31.67370"},{"date":"02-08-2017","nav":"32.01170"},{"date":"01-08-2017","nav":"32.10630"},{"date":"31-07-2017","nav":"32.05350"},{"date":"28-07-2017","nav":"31.82240"},{"date":"27-07-2017","nav":"31.80260"},{"date":"26-07-2017","nav":"31.84410"},{"date":"25-07-2017","nav":"31.70530"},{"date":"24-07-2017","nav":"31.66340"},{"date":"21-07-2017","nav":"31.63640"},{"date":"20-07-2017","nav":"31.61090"},{"date":"19-07-2017","nav":"31.69470"},{"date":"18-07-2017","nav":"31.45520"},{"date":"17-07-2017","nav":"31.68830"},{"date":"14-07-2017","nav":"31.57940"},{"date":"13-07-2017","nav":"31.49590"},{"date":"12-07-2017","nav":"31.25960"},{"date":"11-07-2017","nav":"31.14320"},{"date":"10-07-2017","nav":"31.20730"},{"date":"07-07-2017","nav":"30.91410"},{"date":"06-07-2017","nav":"30.91830"},{"date":"05-07-2017","nav":"30.74530"},{"date":"04-07-2017","nav":"30.64690"},{"date":"03-07-2017","nav":"30.70760"},{"date":"30-06-2017","nav":"30.46720"},{"date":"29-06-2017","nav":"30.27740"},{"date":"28-06-2017","nav":"30.17190"},{"date":"27-06-2017","nav":"30.18950"},{"date":"23-06-2017","nav":"30.45230"},{"date":"22-06-2017","nav":"30.63260"},{"date":"21-06-2017","nav":"30.63390"},{"date":"20-06-2017","nav":"30.64660"},{"date":"19-06-2017","nav":"30.63730"},{"date":"16-06-2017","nav":"30.48800"},{"date":"15-06-2017","nav":"30.42690"},{"date":"14-06-2017","nav":"30.38410"},{"date":"13-06-2017","nav":"30.40370"},{"date":"12-06-2017","nav":"30.34470"},{"date":"09-06-2017","nav":"30.52590"},{"date":"08-06-2017","nav":"30.50600"},{"date":"07-06-2017","nav":"30.40990"},{"date":"06-06-2017","nav":"30.22900"},{"date":"05-06-2017","nav":"30.35140"},{"date":"02-06-2017","nav":"30.30310"},{"date":"01-06-2017","nav":"30.13270"},{"date":"31-05-2017","nav":"30.10170"},{"date":"30-05-2017","nav":"29.97350"},{"date":"29-05-2017","nav":"29.83610"},{"date":"26-05-2017","nav":"29.96620"},{"date":"25-05-2017","nav":"29.59000"},{"date":"24-05-2017","nav":"29.16710"},{"date":"23-05-2017","nav":"29.45380"},{"date":"22-05-2017","nav":"29.76120"},{"date":"19-05-2017","nav":"29.89710"},{"date":"18-05-2017","nav":"29.95070"},{"date":"17-05-2017","nav":"30.37740"},{"date":"16-05-2017","nav":"30.33290"},{"date":"15-05-2017","nav":"30.19350"},{"date":"12-05-2017","nav":"29.93220"},{"date":"11-05-2017","nav":"30.03100"},{"date":"10-05-2017","nav":"29.95940"},{"date":"09-05-2017","nav":"29.67650"},{"date":"08-05-2017","nav":"29.55040"},{"date":"05-05-2017","nav":"29.41090"},{"date":"04-05-2017","nav":"29.61050"},{"date":"03-05-2017","nav":"29.46670"},{"date":"02-05-2017","nav":"29.46000"},{"date":"28-04-2017","nav":"29.42780"},{"date":"27-04-2017","nav":"29.43870"},{"date":"26-04-2017","nav":"29.51730"},{"date":"25-04-2017","nav":"29.39210"},{"date":"24-04-2017","nav":"29.12860"},{"date":"21-04-2017","nav":"28.80380"},{"date":"20-04-2017","nav":"28.86300"},{"date":"19-04-2017","nav":"28.75780"},{"date":"18-04-2017","nav":"28.76910"},{"date":"17-04-2017","nav":"28.97220"},{"date":"13-04-2017","nav":"29.07910"},{"date":"12-04-2017","nav":"29.22110"},{"date":"11-04-2017","nav":"29.32290"},{"date":"10-04-2017","nav":"29.03890"},{"date":"07-04-2017","nav":"28.95000"},{"date":"06-04-2017","nav":"28.98120"},{"date":"05-04-2017","nav":"29.04290"},{"date":"03-04-2017","nav":"28.91100"},{"date":"31-03-2017","nav":"28.65330"},{"date":"30-03-2017","nav":"28.55090"},{"date":"29-03-2017","nav":"28.44920"},{"date":"28-03-2017","nav":"28.32460"},{"date":"27-03-2017","nav":"28.17390"},{"date":"24-03-2017","nav":"28.25640"},{"date":"23-03-2017","nav":"28.13650"},{"date":"22-03-2017","nav":"27.89710"},{"date":"21-03-2017","nav":"28.18440"},{"date":"20-03-2017","nav":"28.25150"},{"date":"17-03-2017","nav":"28.29200"},{"date":"16-03-2017","nav":"28.29940"},{"date":"15-03-2017","nav":"28.04990"},{"date":"14-03-2017","nav":"27.91090"},{"date":"10-03-2017","nav":"27.48250"},{"date":"09-03-2017","nav":"27.47880"},{"date":"08-03-2017","nav":"27.51820"},{"date":"07-03-2017","nav":"27.56370"},{"date":"06-03-2017","nav":"27.67300"},{"date":"03-03-2017","nav":"27.48860"},{"date":"02-03-2017","nav":"27.46850"},{"date":"01-03-2017","nav":"27.76670"},{"date":"28-02-2017","nav":"27.59490"},{"date":"27-02-2017","nav":"27.55590"},{"date":"23-02-2017","nav":"27.62760"},{"date":"22-02-2017","nav":"27.66010"},{"date":"21-02-2017","nav":"27.68300"},{"date":"20-02-2017","nav":"27.55390"},{"date":"17-02-2017","nav":"27.44760"},{"date":"16-02-2017","nav":"27.32130"},{"date":"15-02-2017","nav":"26.93860"},{"date":"14-02-2017","nav":"27.14320"},{"date":"13-02-2017","nav":"27.14100"},{"date":"10-02-2017","nav":"27.14670"},{"date":"09-02-2017","nav":"27.18610"},{"date":"08-02-2017","nav":"27.07700"},{"date":"07-02-2017","nav":"27.05820"},{"date":"06-02-2017","nav":"27.14660"},{"date":"03-02-2017","nav":"26.84790"},{"date":"02-02-2017","nav":"26.82020"},{"date":"01-02-2017","nav":"26.63480"},{"date":"31-01-2017","nav":"26.04450"},{"date":"30-01-2017","nav":"26.32990"},{"date":"27-01-2017","nav":"26.37100"},{"date":"25-01-2017","nav":"26.11450"},{"date":"24-01-2017","nav":"25.89930"},{"date":"23-01-2017","nav":"25.69940"},{"date":"20-01-2017","nav":"25.57890"},{"date":"19-01-2017","nav":"25.94110"},{"date":"18-01-2017","nav":"25.78760"},{"date":"17-01-2017","nav":"25.62600"},{"date":"16-01-2017","nav":"25.68490"},{"date":"13-01-2017","nav":"25.68320"},{"date":"12-01-2017","nav":"25.66860"},{"date":"11-01-2017","nav":"25.56530"},{"date":"10-01-2017","nav":"25.33050"},{"date":"09-01-2017","nav":"25.08590"},{"date":"06-01-2017","nav":"25.07660"},{"date":"05-01-2017","nav":"25.17550"},{"date":"04-01-2017","nav":"24.98210"},{"date":"03-01-2017","nav":"25.04890"},{"date":"02-01-2017","nav":"24.88960"},{"date":"30-12-2016","nav":"24.87220"},{"date":"29-12-2016","nav":"24.60900"},{"date":"28-12-2016","nav":"24.44050"},{"date":"27-12-2016","nav":"24.39430"},{"date":"26-12-2016","nav":"24.01740"},{"date":"23-12-2016","nav":"24.36440"},{"date":"22-12-2016","nav":"24.51110"},{"date":"21-12-2016","nav":"24.79590"},{"date":"20-12-2016","nav":"24.84740"},{"date":"19-12-2016","nav":"25.07370"},{"date":"16-12-2016","nav":"25.09340"},{"date":"15-12-2016","nav":"25.13800"},{"date":"14-12-2016","nav":"25.16360"},{"date":"13-12-2016","nav":"25.30500"},{"date":"12-12-2016","nav":"25.14390"},{"date":"09-12-2016","nav":"25.39700"},{"date":"08-12-2016","nav":"25.27380"},{"date":"07-12-2016","nav":"24.86280"},{"date":"06-12-2016","nav":"24.92970"},{"date":"05-12-2016","nav":"24.85730"},{"date":"02-12-2016","nav":"24.71100"},{"date":"01-12-2016","nav":"25.04190"},{"date":"30-11-2016","nav":"25.21210"},{"date":"29-11-2016","nav":"24.96370"},{"date":"28-11-2016","nav":"24.80440"},{"date":"25-11-2016","nav":"24.84600"},{"date":"24-11-2016","nav":"24.49250"},{"date":"23-11-2016","nav":"24.74360"},{"date":"22-11-2016","nav":"24.60610"},{"date":"21-11-2016","nav":"24.38420"},{"date":"18-11-2016","nav":"25.00700"},{"date":"17-11-2016","nav":"25.05410"},{"date":"16-11-2016","nav":"25.09170"},{"date":"15-11-2016","nav":"25.13170"},{"date":"11-11-2016","nav":"25.67140"},{"date":"10-11-2016","nav":"26.44750"},{"date":"09-11-2016","nav":"25.98150"},{"date":"08-11-2016","nav":"26.17790"},{"date":"07-11-2016","nav":"26.02670"},{"date":"04-11-2016","nav":"25.71920"},{"date":"03-11-2016","nav":"25.81650"},{"date":"02-11-2016","nav":"25.98660"},{"date":"01-11-2016","nav":"26.45560"},{"date":"28-10-2016","nav":"26.53270"},{"date":"27-10-2016","nav":"26.40650"},{"date":"26-10-2016","nav":"26.54220"},{"date":"25-10-2016","nav":"26.90490"},{"date":"24-10-2016","nav":"26.96490"},{"date":"21-10-2016","nav":"26.97510"},{"date":"20-10-2016","nav":"26.96080"},{"date":"19-10-2016","nav":"26.82890"},{"date":"18-10-2016","nav":"26.85520"},{"date":"17-10-2016","nav":"26.33850"},{"date":"14-10-2016","nav":"26.45320"},{"date":"13-10-2016","nav":"26.25040"},{"date":"10-10-2016","nav":"26.66540"},{"date":"07-10-2016","nav":"26.72550"},{"date":"06-10-2016","nav":"26.71410"},{"date":"05-10-2016","nav":"26.82870"},{"date":"04-10-2016","nav":"26.88530"},{"date":"03-10-2016","nav":"26.71400"},{"date":"30-09-2016","nav":"26.29540"},{"date":"29-09-2016","nav":"25.96730"},{"date":"28-09-2016","nav":"26.59870"},{"date":"27-09-2016","nav":"26.48320"},{"date":"26-09-2016","nav":"26.53690"},{"date":"23-09-2016","nav":"26.82410"},{"date":"22-09-2016","nav":"26.87050"},{"date":"21-09-2016","nav":"26.50130"},{"date":"20-09-2016","nav":"26.55210"},{"date":"19-09-2016","nav":"26.55520"},{"date":"16-09-2016","nav":"26.49840"},{"date":"15-09-2016","nav":"26.38380"},{"date":"14-09-2016","nav":"26.39410"},{"date":"12-09-2016","nav":"26.26240"},{"date":"09-09-2016","nav":"26.83970"},{"date":"08-09-2016","nav":"27.11910"},{"date":"07-09-2016","nav":"27.12980"},{"date":"06-09-2016","nav":"26.99590"},{"date":"02-09-2016","nav":"26.51660"},{"date":"01-09-2016","nav":"26.43710"},{"date":"31-08-2016","nav":"26.45580"},{"date":"30-08-2016","nav":"26.31240"},{"date":"29-08-2016","nav":"25.95820"},{"date":"26-08-2016","nav":"25.85720"},{"date":"25-08-2016","nav":"25.91460"},{"date":"24-08-2016","nav":"25.98410"},{"date":"23-08-2016","nav":"25.84320"},{"date":"22-08-2016","nav":"25.84280"},{"date":"19-08-2016","nav":"25.98540"},{"date":"18-08-2016","nav":"25.82910"},{"date":"17-08-2016","nav":"25.73670"},{"date":"16-08-2016","nav":"25.65030"},{"date":"12-08-2016","nav":"25.54400"},{"date":"11-08-2016","nav":"25.25490"},{"date":"10-08-2016","nav":"25.23490"},{"date":"09-08-2016","nav":"25.61570"},{"date":"08-08-2016","nav":"25.70130"},{"date":"05-08-2016","nav":"25.66110"},{"date":"04-08-2016","nav":"25.15970"},{"date":"03-08-2016","nav":"25.17460"},{"date":"02-08-2016","nav":"25.41050"},{"date":"01-08-2016","nav":"25.44830"},{"date":"29-07-2016","nav":"25.58130"},{"date":"28-07-2016","nav":"25.72230"},{"date":"27-07-2016","nav":"25.58840"},{"date":"26-07-2016","nav":"25.41650"},{"date":"25-07-2016","nav":"25.53990"},{"date":"22-07-2016","nav":"25.22900"},{"date":"21-07-2016","nav":"25.10930"},{"date":"20-07-2016","nav":"25.34080"},{"date":"19-07-2016","nav":"25.11370"},{"date":"18-07-2016","nav":"25.00250"},{"date":"15-07-2016","nav":"25.08880"},{"date":"14-07-2016","nav":"25.12440"},{"date":"13-07-2016","nav":"24.94250"},{"date":"12-07-2016","nav":"24.99030"},{"date":"11-07-2016","nav":"24.77140"},{"date":"08-07-2016","nav":"24.42770"},{"date":"07-07-2016","nav":"24.50860"},{"date":"05-07-2016","nav":"24.64530"},{"date":"04-07-2016","nav":"24.76250"},{"date":"01-07-2016","nav":"24.55170"},{"date":"30-06-2016","nav":"24.22620"},{"date":"29-06-2016","nav":"23.98570"},{"date":"28-06-2016","nav":"23.71300"},{"date":"27-06-2016","nav":"23.69540"},{"date":"24-06-2016","nav":"23.59030"},{"date":"23-06-2016","nav":"24.13950"},{"date":"22-06-2016","nav":"23.95130"},{"date":"21-06-2016","nav":"24.01850"},{"date":"20-06-2016","nav":"24.08740"},{"date":"17-06-2016","nav":"23.94140"},{"date":"16-06-2016","nav":"23.86710"},{"date":"15-06-2016","nav":"23.97780"},{"date":"14-06-2016","nav":"23.67650"},{"date":"13-06-2016","nav":"23.60630"},{"date":"10-06-2016","nav":"23.78180"},{"date":"09-06-2016","nav":"23.91390"},{"date":"08-06-2016","nav":"24.03180"},{"date":"07-06-2016","nav":"23.89000"},{"date":"06-06-2016","nav":"23.63390"},{"date":"03-06-2016","nav":"23.57550"},{"date":"02-06-2016","nav":"23.62770"},{"date":"01-06-2016","nav":"23.49350"},{"date":"31-05-2016","nav":"23.52940"},{"date":"30-05-2016","nav":"23.45290"},{"date":"27-05-2016","nav":"23.41300"},{"date":"26-05-2016","nav":"23.20840"},{"date":"25-05-2016","nav":"22.76600"},{"date":"24-05-2016","nav":"22.24770"},{"date":"23-05-2016","nav":"22.26970"},{"date":"20-05-2016","nav":"22.33260"},{"date":"19-05-2016","nav":"22.44180"},{"date":"18-05-2016","nav":"22.74960"},{"date":"17-05-2016","nav":"22.83490"},{"date":"16-05-2016","nav":"22.68670"},{"date":"13-05-2016","nav":"22.72270"},{"date":"12-05-2016","nav":"22.88370"},{"date":"11-05-2016","nav":"22.72570"},{"date":"10-05-2016","nav":"22.80870"},{"date":"09-05-2016","nav":"22.75700"},{"date":"06-05-2016","nav":"22.39960"},{"date":"05-05-2016","nav":"22.34760"},{"date":"04-05-2016","nav":"22.21640"},{"date":"03-05-2016","nav":"22.45770"},{"date":"02-05-2016","nav":"22.66760"},{"date":"29-04-2016","nav":"22.76310"},{"date":"28-04-2016","nav":"22.80540"},{"date":"27-04-2016","nav":"23.21490"},{"date":"26-04-2016","nav":"23.34730"},{"date":"25-04-2016","nav":"23.10210"},{"date":"22-04-2016","nav":"23.28990"},{"date":"21-04-2016","nav":"23.22320"},{"date":"20-04-2016","nav":"23.13500"},{"date":"18-04-2016","nav":"23.13220"},{"date":"13-04-2016","nav":"22.99620"},{"date":"12-04-2016","nav":"22.61590"},{"date":"11-04-2016","nav":"22.43420"},{"date":"08-04-2016","nav":"22.15610"},{"date":"07-04-2016","nav":"22.09580"},{"date":"06-04-2016","nav":"22.27470"},{"date":"05-04-2016","nav":"22.28470"},{"date":"04-04-2016","nav":"22.83880"},{"date":"01-04-2016","nav":"22.77490"},{"date":"31-03-2016","nav":"22.73050"},{"date":"30-03-2016","nav":"22.74690"},{"date":"29-03-2016","nav":"22.28310"},{"date":"28-03-2016","nav":"22.26100"},{"date":"23-03-2016","nav":"22.59520"},{"date":"22-03-2016","nav":"22.62100"},{"date":"21-03-2016","nav":"22.51460"},{"date":"18-03-2016","nav":"22.15650"},{"date":"17-03-2016","nav":"21.88640"},{"date":"16-03-2016","nav":"21.77420"},{"date":"15-03-2016","nav":"21.66290"},{"date":"14-03-2016","nav":"21.79340"},{"date":"11-03-2016","nav":"21.67990"},{"date":"10-03-2016","nav":"21.61540"},{"date":"09-03-2016","nav":"21.83840"},{"date":"08-03-2016","nav":"21.74270"},{"date":"04-03-2016","nav":"21.82070"},{"date":"03-03-2016","nav":"21.82930"},{"date":"02-03-2016","nav":"21.48770"},{"date":"01-03-2016","nav":"20.98820"},{"date":"29-02-2016","nav":"20.32160"},{"date":"26-02-2016","nav":"20.38220"},{"date":"25-02-2016","nav":"20.20730"},{"date":"24-02-2016","nav":"20.48710"},{"date":"23-02-2016","nav":"20.70660"},{"date":"22-02-2016","nav":"21.05770"},{"date":"19-02-2016","nav":"20.95720"},{"date":"18-02-2016","nav":"20.89840"},{"date":"17-02-2016","nav":"20.73770"},{"date":"16-02-2016","nav":"20.62540"},{"date":"15-02-2016","nav":"21.16260"},{"date":"12-02-2016","nav":"20.33500"},{"date":"11-02-2016","nav":"20.56060"},{"date":"10-02-2016","nav":"21.23450"},{"date":"09-02-2016","nav":"21.51100"},{"date":"08-02-2016","nav":"21.93100"},{"date":"05-02-2016","nav":"22.12930"},{"date":"04-02-2016","nav":"21.82020"},{"date":"03-02-2016","nav":"21.69810"},{"date":"02-02-2016","nav":"21.99130"},{"date":"01-02-2016","nav":"22.31990"},{"date":"29-01-2016","nav":"22.36230"},{"date":"28-01-2016","nav":"22.12070"},{"date":"27-01-2016","nav":"22.21570"},{"date":"25-01-2016","nav":"22.18720"},{"date":"22-01-2016","nav":"22.18030"},{"date":"21-01-2016","nav":"21.69860"},{"date":"20-01-2016","nav":"21.79050"},{"date":"19-01-2016","nav":"22.19890"},{"date":"18-01-2016","nav":"21.85770"},{"date":"15-01-2016","nav":"22.25220"},{"date":"14-01-2016","nav":"22.73510"},{"date":"13-01-2016","nav":"22.97220"},{"date":"12-01-2016","nav":"22.84660"},{"date":"11-01-2016","nav":"23.01700"},{"date":"08-01-2016","nav":"23.12950"},{"date":"07-01-2016","nav":"23.02400"},{"date":"06-01-2016","nav":"23.60760"},{"date":"05-01-2016","nav":"23.67250"},{"date":"04-01-2016","nav":"23.65820"},{"date":"01-01-2016","nav":"24.15920"},{"date":"31-12-2015","nav":"24.04690"},{"date":"30-12-2015","nav":"23.94690"},{"date":"29-12-2015","nav":"24.04640"},{"date":"28-12-2015","nav":"24.03760"},{"date":"24-12-2015","nav":"23.86640"},{"date":"23-12-2015","nav":"23.87320"},{"date":"22-12-2015","nav":"23.69140"},{"date":"21-12-2015","nav":"23.77420"},{"date":"18-12-2015","nav":"23.52990"},{"date":"17-12-2015","nav":"23.75840"},{"date":"16-12-2015","nav":"23.46690"},{"date":"15-12-2015","nav":"23.35060"},{"date":"14-12-2015","nav":"23.16110"},{"date":"11-12-2015","nav":"23.11490"},{"date":"10-12-2015","nav":"23.36110"},{"date":"09-12-2015","nav":"23.18080"},{"date":"08-12-2015","nav":"23.52170"},{"date":"07-12-2015","nav":"23.68280"},{"date":"04-12-2015","nav":"23.69390"},{"date":"03-12-2015","nav":"23.88260"},{"date":"02-12-2015","nav":"23.97630"},{"date":"01-12-2015","nav":"24.12870"},{"date":"30-11-2015","nav":"24.08530"},{"date":"27-11-2015","nav":"24.06450"},{"date":"26-11-2015","nav":"23.88730"},{"date":"24-11-2015","nav":"23.76930"},{"date":"23-11-2015","nav":"23.80620"},{"date":"20-11-2015","nav":"23.77390"},{"date":"19-11-2015","nav":"23.71520"},{"date":"18-11-2015","nav":"23.39930"},{"date":"17-11-2015","nav":"23.68690"},{"date":"16-11-2015","nav":"23.64640"},{"date":"13-11-2015","nav":"23.60230"},{"date":"10-11-2015","nav":"23.60480"},{"date":"09-11-2015","nav":"24.05690"},{"date":"06-11-2015","nav":"23.94080"},{"date":"05-11-2015","nav":"23.84870"},{"date":"04-11-2015","nav":"24.17440"},{"date":"03-11-2015","nav":"24.14000"},{"date":"02-11-2015","nav":"24.00930"},{"date":"30-10-2015","nav":"23.95880"},{"date":"29-10-2015","nav":"23.94920"},{"date":"28-10-2015","nav":"24.15530"},{"date":"27-10-2015","nav":"24.43530"},{"date":"26-10-2015","nav":"24.33380"},{"date":"23-10-2015","nav":"24.41850"},{"date":"21-10-2015","nav":"24.38040"},{"date":"20-10-2015","nav":"24.46470"},{"date":"19-10-2015","nav":"24.36980"},{"date":"16-10-2015","nav":"24.25710"},{"date":"15-10-2015","nav":"24.04330"},{"date":"14-10-2015","nav":"23.82000"},{"date":"13-10-2015","nav":"23.85870"},{"date":"12-10-2015","nav":"23.92240"},{"date":"09-10-2015","nav":"23.98080"},{"date":"08-10-2015","nav":"23.85780"},{"date":"07-10-2015","nav":"24.00020"},{"date":"06-10-2015","nav":"23.92050"},{"date":"05-10-2015","nav":"23.89720"},{"date":"01-10-2015","nav":"23.44920"},{"date":"30-09-2015","nav":"23.53710"},{"date":"29-09-2015","nav":"23.34340"},{"date":"28-09-2015","nav":"23.28930"},{"date":"24-09-2015","nav":"23.52820"},{"date":"23-09-2015","nav":"23.47820"},{"date":"22-09-2015","nav":"23.39280"},{"date":"21-09-2015","nav":"23.74170"},{"date":"18-09-2015","nav":"23.76310"},{"date":"16-09-2015","nav":"23.51210"},{"date":"15-09-2015","nav":"23.36850"},{"date":"14-09-2015","nav":"23.59680"},{"date":"11-09-2015","nav":"23.37220"},{"date":"10-09-2015","nav":"23.36130"},{"date":"09-09-2015","nav":"23.43130"},{"date":"08-09-2015","nav":"22.99280"},{"date":"07-09-2015","nav":"22.62280"},{"date":"04-09-2015","nav":"23.05440"},{"date":"03-09-2015","nav":"23.50010"},{"date":"02-09-2015","nav":"23.22520"},{"date":"01-09-2015","nav":"23.47530"},{"date":"31-08-2015","nav":"24.07810"},{"date":"28-08-2015","nav":"24.11990"},{"date":"27-08-2015","nav":"23.98780"},{"date":"26-08-2015","nav":"23.60630"},{"date":"25-08-2015","nav":"23.81350"},{"date":"24-08-2015","nav":"23.40700"},{"date":"21-08-2015","nav":"25.06560"},{"date":"20-08-2015","nav":"25.25000"},{"date":"19-08-2015","nav":"25.73710"},{"date":"18-08-2015","nav":"25.56220"},{"date":"17-08-2015","nav":"25.48570"},{"date":"14-08-2015","nav":"25.51710"},{"date":"13-08-2015","nav":"25.05860"},{"date":"12-08-2015","nav":"24.99410"},{"date":"11-08-2015","nav":"25.38920"},{"date":"10-08-2015","nav":"25.59960"},{"date":"07-08-2015","nav":"25.67530"},{"date":"06-08-2015","nav":"25.72850"},{"date":"05-08-2015","nav":"25.54980"},{"date":"04-08-2015","nav":"25.36280"},{"date":"03-08-2015","nav":"25.37430"},{"date":"31-07-2015","nav":"25.35810"},{"date":"30-07-2015","nav":"25.11350"},{"date":"29-07-2015","nav":"25.03380"},{"date":"28-07-2015","nav":"24.82130"},{"date":"27-07-2015","nav":"24.81460"},{"date":"24-07-2015","nav":"25.32930"},{"date":"23-07-2015","nav":"25.62790"},{"date":"22-07-2015","nav":"25.59730"},{"date":"21-07-2015","nav":"25.24920"},{"date":"20-07-2015","nav":"25.48600"},{"date":"17-07-2015","nav":"25.51340"},{"date":"16-07-2015","nav":"25.49210"},{"date":"15-07-2015","nav":"25.21500"},{"date":"14-07-2015","nav":"25.08180"},{"date":"13-07-2015","nav":"25.12610"},{"date":"10-07-2015","nav":"24.82980"},{"date":"09-07-2015","nav":"24.64040"},{"date":"08-07-2015","nav":"24.72410"},{"date":"07-07-2015","nav":"24.98000"},{"date":"06-07-2015","nav":"24.98900"},{"date":"03-07-2015","nav":"24.82970"},{"date":"02-07-2015","nav":"24.76170"},{"date":"01-07-2015","nav":"24.68450"},{"date":"30-06-2015","nav":"24.31720"},{"date":"29-06-2015","nav":"24.16280"},{"date":"26-06-2015","nav":"24.44350"},{"date":"25-06-2015","nav":"24.44840"},{"date":"24-06-2015","nav":"24.33740"},{"date":"23-06-2015","nav":"24.43270"},{"date":"22-06-2015","nav":"24.31400"},{"date":"19-06-2015","nav":"23.98690"},{"date":"18-06-2015","nav":"23.91820"},{"date":"17-06-2015","nav":"23.62980"},{"date":"16-06-2015","nav":"23.42200"},{"date":"15-06-2015","nav":"23.33140"},{"date":"12-06-2015","nav":"23.25410"},{"date":"11-06-2015","nav":"23.23390"},{"date":"10-06-2015","nav":"23.73360"},{"date":"09-06-2015","nav":"23.40420"},{"date":"08-06-2015","nav":"23.48000"},{"date":"05-06-2015","nav":"23.72080"},{"date":"04-06-2015","nav":"23.81150"},{"date":"03-06-2015","nav":"23.72950"},{"date":"02-06-2015","nav":"24.08430"},{"date":"01-06-2015","nav":"24.55010"},{"date":"29-05-2015","nav":"24.59830"},{"date":"28-05-2015","nav":"24.30280"},{"date":"27-05-2015","nav":"24.30840"},{"date":"26-05-2015","nav":"24.26440"},{"date":"25-05-2015","nav":"24.30270"},{"date":"22-05-2015","nav":"24.44130"},{"date":"21-05-2015","nav":"24.41880"},{"date":"20-05-2015","nav":"24.33030"},{"date":"19-05-2015","nav":"24.26130"},{"date":"18-05-2015","nav":"24.23030"},{"date":"15-05-2015","nav":"23.96060"},{"date":"14-05-2015","nav":"23.87440"},{"date":"13-05-2015","nav":"23.73170"},{"date":"12-05-2015","nav":"23.37410"},{"date":"11-05-2015","nav":"23.90450"},{"date":"08-05-2015","nav":"23.56990"},{"date":"07-05-2015","nav":"23.26010"},{"date":"06-05-2015","nav":"23.48040"},{"date":"05-05-2015","nav":"24.22510"},{"date":"04-05-2015","nav":"24.29910"},{"date":"30-04-2015","nav":"23.88710"},{"date":"29-04-2015","nav":"23.95810"},{"date":"28-04-2015","nav":"23.96040"},{"date":"27-04-2015","nav":"23.61760"},{"date":"24-04-2015","nav":"23.80700"},{"date":"23-04-2015","nav":"24.12740"},{"date":"22-04-2015","nav":"24.26230"},{"date":"21-04-2015","nav":"24.23020"},{"date":"20-04-2015","nav":"24.31750"},{"date":"17-04-2015","nav":"24.74720"},{"date":"16-04-2015","nav":"25.04570"},{"date":"15-04-2015","nav":"25.21970"},{"date":"13-04-2015","nav":"25.46070"},{"date":"10-04-2015","nav":"25.43420"},{"date":"09-04-2015","nav":"25.43550"},{"date":"08-04-2015","nav":"25.35940"},{"date":"07-04-2015","nav":"25.09880"},{"date":"06-04-2015","nav":"25.13570"},{"date":"01-04-2015","nav":"24.97740"},{"date":"31-03-2015","nav":"24.81730"},{"date":"30-03-2015","nav":"24.72050"},{"date":"27-03-2015","nav":"24.28160"},{"date":"26-03-2015","nav":"24.17440"},{"date":"25-03-2015","nav":"24.60100"},{"date":"24-03-2015","nav":"24.52890"},{"date":"23-03-2015","nav":"24.60140"},{"date":"20-03-2015","nav":"24.84570"},{"date":"19-03-2015","nav":"25.06540"},{"date":"18-03-2015","nav":"25.18680"},{"date":"17-03-2015","nav":"25.26140"},{"date":"16-03-2015","nav":"24.99660"},{"date":"13-03-2015","nav":"24.99850"},{"date":"12-03-2015","nav":"25.42920"},{"date":"11-03-2015","nav":"25.16910"},{"date":"10-03-2015","nav":"25.27270"},{"date":"09-03-2015","nav":"25.36530"},{"date":"05-03-2015","nav":"25.78570"},{"date":"04-03-2015","nav":"25.76620"},{"date":"03-03-2015","nav":"25.88210"},{"date":"02-03-2015","nav":"25.81130"},{"date":"27-02-2015","nav":"25.19220"},{"date":"26-02-2015","nav":"24.70070"},{"date":"25-02-2015","nav":"25.06470"},{"date":"24-02-2015","nav":"25.05510"},{"date":"23-02-2015","nav":"25.10010"},{"date":"20-02-2015","nav":"25.34860"},{"date":"19-02-2015","nav":"25.45050"},{"date":"18-02-2015","nav":"25.35520"},{"date":"16-02-2015","nav":"25.14200"},{"date":"13-02-2015","nav":"25.20940"},{"date":"12-02-2015","nav":"24.93420"},{"date":"11-02-2015","nav":"24.58860"},{"date":"10-02-2015","nav":"24.38340"},{"date":"09-02-2015","nav":"24.20590"},{"date":"06-02-2015","nav":"24.55560"},{"date":"05-02-2015","nav":"24.82150"},{"date":"04-02-2015","nav":"24.92460"},{"date":"03-02-2015","nav":"25.08320"},{"date":"02-02-2015","nav":"25.11290"},{"date":"30-01-2015","nav":"25.06240"},{"date":"29-01-2015","nav":"25.38500"},{"date":"28-01-2015","nav":"25.42100"},{"date":"27-01-2015","nav":"25.33390"},{"date":"23-01-2015","nav":"25.06770"},{"date":"22-01-2015","nav":"24.88190"},{"date":"21-01-2015","nav":"24.75990"},{"date":"20-01-2015","nav":"24.69110"},{"date":"19-01-2015","nav":"24.51310"},{"date":"16-01-2015","nav":"24.31700"},{"date":"15-01-2015","nav":"24.22220"},{"date":"14-01-2015","nav":"23.76750"},{"date":"13-01-2015","nav":"23.82830"},{"date":"12-01-2015","nav":"23.85580"},{"date":"09-01-2015","nav":"23.69190"},{"date":"08-01-2015","nav":"23.55570"},{"date":"07-01-2015","nav":"23.18880"},{"date":"06-01-2015","nav":"23.29780"},{"date":"05-01-2015","nav":"23.93060"},{"date":"02-01-2015","nav":"23.86850"},{"date":"01-01-2015","nav":"23.65280"},{"date":"31-12-2014","nav":"23.60950"},{"date":"30-12-2014","nav":"23.54980"},{"date":"29-12-2014","nav":"23.45360"},{"date":"26-12-2014","nav":"23.24890"},{"date":"24-12-2014","nav":"23.15410"},{"date":"23-12-2014","nav":"23.24790"},{"date":"22-12-2014","nav":"23.36590"},{"date":"19-12-2014","nav":"23.15360"},{"date":"18-12-2014","nav":"23.01640"},{"date":"17-12-2014","nav":"22.56130"},{"date":"16-12-2014","nav":"22.67090"},{"date":"15-12-2014","nav":"23.11250"},{"date":"12-12-2014","nav":"23.25320"},{"date":"11-12-2014","nav":"23.40960"},{"date":"10-12-2014","nav":"23.53790"},{"date":"09-12-2014","nav":"23.46370"},{"date":"08-12-2014","nav":"23.77790"},{"date":"05-12-2014","nav":"24.15360"},{"date":"04-12-2014","nav":"24.32710"},{"date":"03-12-2014","nav":"24.25330"},{"date":"02-12-2014","nav":"23.99930"},{"date":"01-12-2014","nav":"24.01410"},{"date":"28-11-2014","nav":"23.99150"},{"date":"27-11-2014","nav":"23.60100"},{"date":"26-11-2014","nav":"23.51480"},{"date":"25-11-2014","nav":"23.52330"},{"date":"24-11-2014","nav":"23.68320"},{"date":"21-11-2014","nav":"23.54580"},{"date":"20-11-2014","nav":"23.34560"},{"date":"19-11-2014","nav":"23.36730"},{"date":"18-11-2014","nav":"23.49510"},{"date":"17-11-2014","nav":"23.33640"},{"date":"14-11-2014","nav":"23.19630"},{"date":"13-11-2014","nav":"23.04670"},{"date":"12-11-2014","nav":"23.11280"},{"date":"11-11-2014","nav":"23.06310"},{"date":"10-11-2014","nav":"22.86590"},{"date":"07-11-2014","nav":"22.88060"},{"date":"05-11-2014","nav":"22.79400"},{"date":"03-11-2014","nav":"22.70170"},{"date":"31-10-2014","nav":"22.75780"},{"date":"30-10-2014","nav":"22.34700"},{"date":"29-10-2014","nav":"22.13880"},{"date":"28-10-2014","nav":"21.99600"},{"date":"27-10-2014","nav":"21.86160"},{"date":"22-10-2014","nav":"21.85510"},{"date":"21-10-2014","nav":"21.59180"},{"date":"20-10-2014","nav":"21.35300"},{"date":"17-10-2014","nav":"21.01710"},{"date":"16-10-2014","nav":"20.90380"},{"date":"14-10-2014","nav":"21.24080"},{"date":"13-10-2014","nav":"21.28170"},{"date":"10-10-2014","nav":"21.12570"},{"date":"09-10-2014","nav":"21.37120"},{"date":"08-10-2014","nav":"20.98580"},{"date":"07-10-2014","nav":"21.05010"},{"date":"01-10-2014","nav":"21.28530"},{"date":"30-09-2014","nav":"21.39250"},{"date":"29-09-2014","nav":"21.35040"},{"date":"26-09-2014","nav":"21.30350"},{"date":"25-09-2014","nav":"21.03850"},{"date":"24-09-2014","nav":"21.36590"},{"date":"23-09-2014","nav":"21.51750"},{"date":"22-09-2014","nav":"21.85680"},{"date":"19-09-2014","nav":"21.82760"},{"date":"18-09-2014","nav":"21.91470"},{"date":"17-09-2014","nav":"21.48620"},{"date":"16-09-2014","nav":"21.39630"},{"date":"15-09-2014","nav":"21.88200"},{"date":"12-09-2014","nav":"21.87690"},{"date":"11-09-2014","nav":"21.85950"},{"date":"10-09-2014","nav":"21.68060"},{"date":"09-09-2014","nav":"21.80950"},{"date":"08-09-2014","nav":"21.82690"},{"date":"05-09-2014","nav":"21.53390"},{"date":"04-09-2014","nav":"21.42610"},{"date":"03-09-2014","nav":"21.49350"},{"date":"02-09-2014","nav":"21.27690"},{"date":"01-09-2014","nav":"21.19610"},{"date":"28-08-2014","nav":"20.86330"},{"date":"27-08-2014","nav":"20.80280"},{"date":"26-08-2014","nav":"20.71400"},{"date":"25-08-2014","nav":"20.77680"},{"date":"22-08-2014","nav":"20.79440"},{"date":"21-08-2014","nav":"20.65790"},{"date":"20-08-2014","nav":"20.50590"},{"date":"19-08-2014","nav":"20.52760"},{"date":"18-08-2014","nav":"20.36650"},{"date":"14-08-2014","nav":"20.07110"},{"date":"13-08-2014","nav":"19.97970"},{"date":"12-08-2014","nav":"19.93210"},{"date":"11-08-2014","nav":"19.79470"},{"date":"08-08-2014","nav":"19.67870"},{"date":"07-08-2014","nav":"19.97770"},{"date":"06-08-2014","nav":"20.03110"},{"date":"05-08-2014","nav":"20.16730"},{"date":"04-08-2014","nav":"20.01610"},{"date":"01-08-2014","nav":"19.73280"},{"date":"31-07-2014","nav":"19.92390"},{"date":"30-07-2014","nav":"20.06200"},{"date":"28-07-2014","nav":"20.09880"},{"date":"25-07-2014","nav":"20.16150"},{"date":"24-07-2014","nav":"20.34460"},{"date":"23-07-2014","nav":"20.26310"},{"date":"22-07-2014","nav":"20.18280"},{"date":"21-07-2014","nav":"20.14560"},{"date":"18-07-2014","nav":"20.12160"},{"date":"17-07-2014","nav":"20.13000"},{"date":"16-07-2014","nav":"20.05020"},{"date":"15-07-2014","nav":"19.77040"},{"date":"14-07-2014","nav":"19.42000"},{"date":"11-07-2014","nav":"19.47870"},{"date":"10-07-2014","nav":"19.78870"},{"date":"09-07-2014","nav":"19.76430"},{"date":"08-07-2014","nav":"20.02620"},{"date":"07-07-2014","nav":"20.58360"},{"date":"04-07-2014","nav":"20.54590"},{"date":"03-07-2014","nav":"20.53020"},{"date":"02-07-2014","nav":"20.44260"},{"date":"01-07-2014","nav":"20.23540"},{"date":"30-06-2014","nav":"20.11240"},{"date":"27-06-2014","nav":"19.73920"},{"date":"26-06-2014","nav":"19.59810"},{"date":"25-06-2014","nav":"19.69210"},{"date":"24-06-2014","nav":"19.66790"},{"date":"23-06-2014","nav":"19.48280"},{"date":"20-06-2014","nav":"19.40170"},{"date":"19-06-2014","nav":"19.50070"},{"date":"18-06-2014","nav":"19.64280"},{"date":"17-06-2014","nav":"19.77230"},{"date":"16-06-2014","nav":"19.50860"},{"date":"13-06-2014","nav":"19.56010"},{"date":"12-06-2014","nav":"19.80350"},{"date":"11-06-2014","nav":"19.75830"},{"date":"10-06-2014","nav":"19.78910"},{"date":"09-06-2014","nav":"19.76500"},{"date":"06-06-2014","nav":"19.54330"},{"date":"05-06-2014","nav":"19.34890"},{"date":"04-06-2014","nav":"19.06850"},{"date":"03-06-2014","nav":"18.99560"},{"date":"02-06-2014","nav":"18.88570"},{"date":"30-05-2014","nav":"18.46980"},{"date":"29-05-2014","nav":"18.59280"},{"date":"28-05-2014","nav":"18.77590"},{"date":"27-05-2014","nav":"18.66060"},{"date":"26-05-2014","nav":"18.72170"},{"date":"23-05-2014","nav":"18.79530"},{"date":"22-05-2014","nav":"18.45620"},{"date":"21-05-2014","nav":"18.28400"},{"date":"20-05-2014","nav":"18.20960"},{"date":"19-05-2014","nav":"18.07490"},{"date":"16-05-2014","nav":"17.70030"},{"date":"15-05-2014","nav":"17.29710"},{"date":"14-05-2014","nav":"17.38580"},{"date":"13-05-2014","nav":"17.36910"},{"date":"12-05-2014","nav":"17.08110"},{"date":"09-05-2014","nav":"16.77040"},{"date":"08-05-2014","nav":"16.34630"},{"date":"07-05-2014","nav":"16.30840"},{"date":"06-05-2014","nav":"16.43140"},{"date":"05-05-2014","nav":"16.40940"},{"date":"02-05-2014","nav":"16.40550"},{"date":"30-04-2014","nav":"16.44930"},{"date":"29-04-2014","nav":"16.49490"},{"date":"28-04-2014","nav":"16.64300"},{"date":"25-04-2014","nav":"16.66030"},{"date":"23-04-2014","nav":"16.75500"},{"date":"22-04-2014","nav":"16.69010"},{"date":"21-04-2014","nav":"16.65460"},{"date":"17-04-2014","nav":"16.50790"},{"date":"16-04-2014","nav":"16.28240"},{"date":"15-04-2014","nav":"16.47930"},{"date":"11-04-2014","nav":"16.56780"},{"date":"10-04-2014","nav":"16.67910"},{"date":"09-04-2014","nav":"16.63600"},{"date":"07-04-2014","nav":"16.41940"},{"date":"04-04-2014","nav":"16.42550"},{"date":"03-04-2014","nav":"16.50410"},{"date":"02-04-2014","nav":"16.57620"},{"date":"01-04-2014","nav":"16.39980"},{"date":"31-03-2014","nav":"16.43370"},{"date":"28-03-2014","nav":"16.29500"},{"date":"27-03-2014","nav":"16.10470"},{"date":"26-03-2014","nav":"16.02090"},{"date":"25-03-2014","nav":"16.01310"},{"date":"24-03-2014","nav":"15.96370"},{"date":"21-03-2014","nav":"15.80770"},{"date":"20-03-2014","nav":"15.76310"},{"date":"19-03-2014","nav":"15.88490"},{"date":"18-03-2014","nav":"15.85600"},{"date":"14-03-2014","nav":"15.73050"},{"date":"13-03-2014","nav":"15.74140"},{"date":"12-03-2014","nav":"15.77500"},{"date":"11-03-2014","nav":"15.77970"},{"date":"10-03-2014","nav":"15.83360"},{"date":"07-03-2014","nav":"15.78930"},{"date":"06-03-2014","nav":"15.62400"},{"date":"05-03-2014","nav":"15.44930"},{"date":"04-03-2014","nav":"15.32150"},{"date":"03-03-2014","nav":"15.10800"},{"date":"28-02-2014","nav":"15.23670"},{"date":"26-02-2014","nav":"15.14230"},{"date":"25-02-2014","nav":"15.05780"},{"date":"24-02-2014","nav":"15.01740"},{"date":"21-02-2014","nav":"14.92250"},{"date":"20-02-2014","nav":"14.76350"},{"date":"19-02-2014","nav":"14.81920"},{"date":"18-02-2014","nav":"14.70530"},{"date":"17-02-2014","nav":"14.56670"},{"date":"14-02-2014","nav":"14.53210"},{"date":"13-02-2014","nav":"14.45820"},{"date":"12-02-2014","nav":"14.64090"},{"date":"11-02-2014","nav":"14.56980"},{"date":"10-02-2014","nav":"14.48750"},{"date":"07-02-2014","nav":"14.52660"},{"date":"06-02-2014","nav":"14.49060"},{"date":"05-02-2014","nav":"14.48610"},{"date":"04-02-2014","nav":"14.46500"},{"date":"03-02-2014","nav":"14.45070"},{"date":"31-01-2014","nav":"14.63180"},{"date":"30-01-2014","nav":"14.45730"},{"date":"29-01-2014","nav":"14.59580"},{"date":"28-01-2014","nav":"14.53100"},{"date":"27-01-2014","nav":"14.61530"},{"date":"24-01-2014","nav":"14.93070"},{"date":"23-01-2014","nav":"15.09940"},{"date":"22-01-2014","nav":"15.11100"},{"date":"21-01-2014","nav":"15.02910"},{"date":"20-01-2014","nav":"15.00260"},{"date":"17-01-2014","nav":"14.86130"},{"date":"16-01-2014","nav":"15.03550"},{"date":"15-01-2014","nav":"15.02190"},{"date":"14-01-2014","nav":"14.89230"},{"date":"13-01-2014","nav":"14.96950"},{"date":"10-01-2014","nav":"14.76760"},{"date":"09-01-2014","nav":"14.79280"},{"date":"08-01-2014","nav":"14.83570"},{"date":"07-01-2014","nav":"14.85600"},{"date":"06-01-2014","nav":"14.92350"},{"date":"03-01-2014","nav":"14.95410"},{"date":"02-01-2014","nav":"14.92580"},{"date":"01-01-2014","nav":"15.16410"},{"date":"31-12-2013","nav":"15.16340"},{"date":"30-12-2013","nav":"15.05800"},{"date":"27-12-2013","nav":"15.13380"},{"date":"26-12-2013","nav":"15.05690"},{"date":"24-12-2013","nav":"15.05190"},{"date":"23-12-2013","nav":"15.02360"},{"date":"20-12-2013","nav":"14.98080"},{"date":"19-12-2013","nav":"14.75250"},{"date":"18-12-2013","nav":"14.79420"},{"date":"17-12-2013","nav":"14.58780"},{"date":"16-12-2013","nav":"14.53140"},{"date":"13-12-2013","nav":"14.42930"},{"date":"12-12-2013","nav":"14.61140"},{"date":"11-12-2013","nav":"14.72000"},{"date":"10-12-2013","nav":"14.77660"},{"date":"09-12-2013","nav":"14.82920"},{"date":"06-12-2013","nav":"14.60490"},{"date":"05-12-2013","nav":"14.56510"},{"date":"04-12-2013","nav":"14.40800"},{"date":"03-12-2013","nav":"14.46900"},{"date":"02-12-2013","nav":"14.44150"},{"date":"29-11-2013","nav":"14.32770"},{"date":"28-11-2013","nav":"14.14610"},{"date":"27-11-2013","nav":"14.02410"},{"date":"26-11-2013","nav":"14.06360"},{"date":"25-11-2013","nav":"14.19290"},{"date":"22-11-2013","nav":"13.95520"},{"date":"21-11-2013","nav":"13.94150"},{"date":"20-11-2013","nav":"14.18190"},{"date":"19-11-2013","nav":"14.37780"},{"date":"18-11-2013","nav":"14.32280"},{"date":"14-11-2013","nav":"14.11960"},{"date":"13-11-2013","nav":"13.92250"},{"date":"12-11-2013","nav":"14.01910"},{"date":"11-11-2013","nav":"14.09040"},{"date":"08-11-2013","nav":"14.18200"},{"date":"07-11-2013","nav":"14.28000"},{"date":"06-11-2013","nav":"14.40020"},{"date":"05-11-2013","nav":"14.43770"},{"date":"01-11-2013","nav":"14.42730"},{"date":"31-10-2013","nav":"14.34130"},{"date":"30-10-2013","nav":"14.20560"},{"date":"29-10-2013","nav":"14.11900"},{"date":"28-10-2013","nav":"13.86240"},{"date":"25-10-2013","nav":"13.95000"},{"date":"24-10-2013","nav":"14.00330"},{"date":"23-10-2013","nav":"14.05970"},{"date":"22-10-2013","nav":"14.11500"},{"date":"21-10-2013","nav":"14.11880"},{"date":"18-10-2013","nav":"14.05240"},{"date":"17-10-2013","nav":"13.78520"},{"date":"15-10-2013","nav":"13.88540"},{"date":"14-10-2013","nav":"13.93620"},{"date":"11-10-2013","nav":"13.92150"},{"date":"10-10-2013","nav":"13.73880"},{"date":"09-10-2013","nav":"13.71750"},{"date":"08-10-2013","nav":"13.61740"},{"date":"07-10-2013","nav":"13.60970"},{"date":"04-10-2013","nav":"13.55460"},{"date":"03-10-2013","nav":"13.56080"},{"date":"01-10-2013","nav":"13.27150"},{"date":"30-09-2013","nav":"13.12860"},{"date":"27-09-2013","nav":"13.29450"},{"date":"26-09-2013","nav":"13.34340"},{"date":"25-09-2013","nav":"13.35500"},{"date":"24-09-2013","nav":"13.36380"},{"date":"23-09-2013","nav":"13.40800"},{"date":"20-09-2013","nav":"13.63660"},{"date":"19-09-2013","nav":"13.81900"},{"date":"18-09-2013","nav":"13.44280"},{"date":"17-09-2013","nav":"13.34980"},{"date":"16-09-2013","nav":"13.28760"},{"date":"13-09-2013","nav":"13.36530"},{"date":"12-09-2013","nav":"13.34580"},{"date":"11-09-2013","nav":"13.45420"},{"date":"10-09-2013","nav":"13.34710"},{"date":"06-09-2013","nav":"12.98020"},{"date":"05-09-2013","nav":"12.81330"},{"date":"04-09-2013","nav":"12.56400"},{"date":"03-09-2013","nav":"12.36690"},{"date":"02-09-2013","nav":"12.79400"},{"date":"30-08-2013","nav":"12.62140"},{"date":"29-08-2013","nav":"12.48480"},{"date":"28-08-2013","nav":"12.24430"},{"date":"27-08-2013","nav":"12.29790"},{"date":"26-08-2013","nav":"12.68060"},{"date":"23-08-2013","nav":"12.57590"},{"date":"22-08-2013","nav":"12.42400"},{"date":"21-08-2013","nav":"12.21910"},{"date":"20-08-2013","nav":"12.41370"},{"date":"19-08-2013","nav":"12.43660"},{"date":"16-08-2013","nav":"12.63490"},{"date":"14-08-2013","nav":"13.08480"},{"date":"13-08-2013","nav":"13.02390"},{"date":"12-08-2013","nav":"12.85150"},{"date":"08-08-2013","nav":"12.72140"},{"date":"07-08-2013","nav":"12.48160"},{"date":"06-08-2013","nav":"12.35880"},{"date":"05-08-2013","nav":"12.71280"},{"date":"02-08-2013","nav":"12.66170"},{"date":"01-08-2013","nav":"12.76600"},{"date":"31-07-2013","nav":"12.90140"},{"date":"30-07-2013","nav":"12.74710"},{"date":"29-07-2013","nav":"13.00330"},{"date":"26-07-2013","nav":"13.07350"},{"date":"25-07-2013","nav":"13.19140"},{"date":"24-07-2013","nav":"13.26160"},{"date":"23-07-2013","nav":"13.51370"},{"date":"22-07-2013","nav":"13.43230"},{"date":"19-07-2013","nav":"13.49100"},{"date":"18-07-2013","nav":"13.52660"},{"date":"17-07-2013","nav":"13.40570"},{"date":"16-07-2013","nav":"13.48260"},{"date":"15-07-2013","nav":"13.68130"},{"date":"12-07-2013","nav":"13.60280"},{"date":"11-07-2013","nav":"13.44250"},{"date":"10-07-2013","nav":"13.25900"},{"date":"09-07-2013","nav":"13.31680"},{"date":"08-07-2013","nav":"13.23140"},{"date":"05-07-2013","nav":"13.40090"},{"date":"04-07-2013","nav":"13.37440"},{"date":"03-07-2013","nav":"13.28080"},{"date":"02-07-2013","nav":"13.52370"},{"date":"01-07-2013","nav":"13.60860"},{"date":"28-06-2013","nav":"13.44500"},{"date":"27-06-2013","nav":"13.11370"},{"date":"26-06-2013","nav":"12.94780"},{"date":"25-06-2013","nav":"12.98390"},{"date":"24-06-2013","nav":"12.97910"},{"date":"21-06-2013","nav":"13.19330"},{"date":"20-06-2013","nav":"13.14210"},{"date":"19-06-2013","nav":"13.46890"},{"date":"18-06-2013","nav":"13.43420"},{"date":"17-06-2013","nav":"13.50240"},{"date":"14-06-2013","nav":"13.45260"},{"date":"13-06-2013","nav":"13.19900"},{"date":"12-06-2013","nav":"13.34080"},{"date":"11-06-2013","nav":"13.37950"},{"date":"10-06-2013","nav":"13.63180"},{"date":"07-06-2013","nav":"13.74360"},{"date":"06-06-2013","nav":"13.86930"},{"date":"05-06-2013","nav":"13.87960"},{"date":"04-06-2013","nav":"13.85280"},{"date":"03-06-2013","nav":"13.83930"},{"date":"31-05-2013","nav":"13.91640"},{"date":"30-05-2013","nav":"14.11080"},{"date":"29-05-2013","nav":"14.15210"},{"date":"28-05-2013","nav":"14.22410"},{"date":"27-05-2013","nav":"14.14670"},{"date":"24-05-2013","nav":"13.97410"},{"date":"23-05-2013","nav":"13.92750"},{"date":"22-05-2013","nav":"14.28030"},{"date":"21-05-2013","nav":"14.39500"},{"date":"20-05-2013","nav":"14.50750"},{"date":"17-05-2013","nav":"14.65180"},{"date":"16-05-2013","nav":"14.58770"},{"date":"15-05-2013","nav":"14.52760"},{"date":"14-05-2013","nav":"14.22320"},{"date":"13-05-2013","nav":"14.14320"},{"date":"10-05-2013","nav":"14.37290"},{"date":"09-05-2013","nav":"14.28630"},{"date":"08-05-2013","nav":"14.35180"},{"date":"07-05-2013","nav":"14.38520"},{"date":"06-05-2013","nav":"14.23550"},{"date":"03-05-2013","nav":"14.11150"},{"date":"02-05-2013","nav":"14.22900"},{"date":"30-04-2013","nav":"14.10860"},{"date":"29-04-2013","nav":"14.10870"},{"date":"26-04-2013","nav":"14.05310"},{"date":"25-04-2013","nav":"14.05920"},{"date":"23-04-2013","nav":"13.98280"},{"date":"22-04-2013","nav":"14.04310"},{"date":"18-04-2013","nav":"13.91670"},{"date":"17-04-2013","nav":"13.71080"},{"date":"16-04-2013","nav":"13.70650"},{"date":"15-04-2013","nav":"13.45370"},{"date":"12-04-2013","nav":"13.36350"},{"date":"11-04-2013","nav":"13.53170"},{"date":"10-04-2013","nav":"13.45800"},{"date":"09-04-2013","nav":"13.32660"},{"date":"08-04-2013","nav":"13.45260"},{"date":"05-04-2013","nav":"13.47820"},{"date":"04-04-2013","nav":"13.41610"},{"date":"03-04-2013","nav":"13.65550"},{"date":"02-04-2013","nav":"13.81240"},{"date":"01-04-2013","nav":"13.63240"},{"date":"28-03-2013","nav":"13.57820"},{"date":"26-03-2013","nav":"13.47560"},{"date":"25-03-2013","nav":"13.40120"},{"date":"22-03-2013","nav":"13.45670"},{"date":"21-03-2013","nav":"13.49110"},{"date":"20-03-2013","nav":"13.48670"},{"date":"19-03-2013","nav":"13.71010"},{"date":"18-03-2013","nav":"13.96890"},{"date":"15-03-2013","nav":"14.05800"},{"date":"14-03-2013","nav":"14.13210"},{"date":"13-03-2013","nav":"13.95860"},{"date":"12-03-2013","nav":"14.16310"},{"date":"11-03-2013","nav":"14.22650"},{"date":"08-03-2013","nav":"14.27400"},{"date":"07-03-2013","nav":"14.13910"},{"date":"06-03-2013","nav":"14.08100"},{"date":"05-03-2013","nav":"13.98070"},{"date":"04-03-2013","nav":"13.75790"},{"date":"01-03-2013","nav":"13.82470"},{"date":"28-02-2013","nav":"13.71750"},{"date":"27-02-2013","nav":"13.98540"},{"date":"26-02-2013","nav":"13.88730"},{"date":"25-02-2013","nav":"14.08300"},{"date":"22-02-2013","nav":"14.09850"},{"date":"21-02-2013","nav":"14.06790"},{"date":"20-02-2013","nav":"14.27840"},{"date":"19-02-2013","nav":"14.29280"},{"date":"18-02-2013","nav":"14.18430"},{"date":"15-02-2013","nav":"14.13270"},{"date":"14-02-2013","nav":"14.15100"},{"date":"13-02-2013","nav":"14.36170"},{"date":"12-02-2013","nav":"14.32980"},{"date":"11-02-2013","nav":"14.29060"},{"date":"08-02-2013","nav":"14.32130"},{"date":"07-02-2013","nav":"14.40490"},{"date":"06-02-2013","nav":"14.47760"},{"date":"05-02-2013","nav":"14.43130"},{"date":"04-02-2013","nav":"14.54780"},{"date":"01-02-2013","nav":"14.56660"},{"date":"31-01-2013","nav":"14.61800"},{"date":"30-01-2013","nav":"14.65850"},{"date":"29-01-2013","nav":"14.68110"},{"date":"28-01-2013","nav":"14.77370"},{"date":"25-01-2013","nav":"14.76060"},{"date":"24-01-2013","nav":"14.62280"},{"date":"23-01-2013","nav":"14.79860"},{"date":"22-01-2013","nav":"14.85730"},{"date":"21-01-2013","nav":"14.92830"},{"date":"18-01-2013","nav":"14.86490"},{"date":"17-01-2013","nav":"14.77050"},{"date":"16-01-2013","nav":"14.68760"},{"date":"15-01-2013","nav":"14.83030"},{"date":"14-01-2013","nav":"14.78070"},{"date":"11-01-2013","nav":"14.64200"},{"date":"10-01-2013","nav":"14.67880"},{"date":"09-01-2013","nav":"14.72480"},{"date":"08-01-2013","nav":"14.70360"},{"date":"07-01-2013","nav":"14.75090"},{"date":"04-01-2013","nav":"14.79390"},{"date":"03-01-2013","nav":"14.73820"}],"status":"SUCCESS"}