{"meta":{"fund_house":"Nippon India Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Equity Scheme - Multi Cap Fund","scheme_code":118650,"scheme_name":"Nippon India Multi Cap Fund - Direct Plan - Growth Option","isin_growth":"INF204K01XF9","isin_div_reinvestment":null},"data":[{"date":"28-08-2026","nav":"336.54370"},{"date":"27-08-2026","nav":"336.86200"},{"date":"26-08-2026","nav":"338.24490"},{"date":"25-08-2026","nav":"338.54850"},{"date":"24-08-2026","nav":"337.93130"},{"date":"21-08-2026","nav":"338.22700"},{"date":"20-08-2026","nav":"337.54280"},{"date":"19-08-2026","nav":"335.44000"},{"date":"18-08-2026","nav":"337.00200"},{"date":"17-08-2026","nav":"338.57260"},{"date":"14-08-2026","nav":"339.17420"},{"date":"13-08-2026","nav":"340.17400"},{"date":"12-08-2026","nav":"340.92680"},{"date":"11-08-2026","nav":"340.86610"},{"date":"10-08-2026","nav":"340.78960"},{"date":"07-08-2026","nav":"340.20240"},{"date":"06-08-2026","nav":"340.36500"},{"date":"05-08-2026","nav":"341.22310"},{"date":"04-08-2026","nav":"340.21160"},{"date":"03-08-2026","nav":"340.90580"},{"date":"31-07-2026","nav":"335.10300"},{"date":"30-07-2026","nav":"334.41750"},{"date":"29-07-2026","nav":"334.34990"},{"date":"28-07-2026","nav":"330.12770"},{"date":"27-07-2026","nav":"330.76690"},{"date":"24-07-2026","nav":"326.93050"},{"date":"23-07-2026","nav":"327.55180"},{"date":"22-07-2026","nav":"330.14910"},{"date":"21-07-2026","nav":"333.71910"},{"date":"20-07-2026","nav":"333.99820"},{"date":"17-07-2026","nav":"335.19080"},{"date":"16-07-2026","nav":"335.19240"},{"date":"15-07-2026","nav":"335.73720"},{"date":"14-07-2026","nav":"333.87950"},{"date":"13-07-2026","nav":"336.16450"},{"date":"10-07-2026","nav":"335.95560"},{"date":"09-07-2026","nav":"332.52380"},{"date":"08-07-2026","nav":"330.03040"},{"date":"07-07-2026","nav":"336.71290"},{"date":"06-07-2026","nav":"337.21950"},{"date":"03-07-2026","nav":"335.05930"},{"date":"02-07-2026","nav":"336.34730"},{"date":"01-07-2026","nav":"334.19960"},{"date":"30-06-2026","nav":"333.00950"},{"date":"29-06-2026","nav":"332.89370"},{"date":"25-06-2026","nav":"334.03430"},{"date":"24-06-2026","nav":"335.27020"},{"date":"23-06-2026","nav":"335.00500"},{"date":"22-06-2026","nav":"337.57360"},{"date":"19-06-2026","nav":"335.39470"},{"date":"18-06-2026","nav":"334.46990"},{"date":"17-06-2026","nav":"332.36230"},{"date":"16-06-2026","nav":"329.94430"},{"date":"15-06-2026","nav":"328.48530"},{"date":"12-06-2026","nav":"324.30790"},{"date":"11-06-2026","nav":"317.67510"},{"date":"10-06-2026","nav":"320.11890"},{"date":"09-06-2026","nav":"321.51930"},{"date":"08-06-2026","nav":"318.70330"},{"date":"05-06-2026","nav":"323.73660"},{"date":"04-06-2026","nav":"324.01160"},{"date":"03-06-2026","nav":"322.88450"},{"date":"02-06-2026","nav":"323.33560"},{"date":"01-06-2026","nav":"322.77390"},{"date":"29-05-2026","nav":"327.59080"},{"date":"27-05-2026","nav":"331.15980"},{"date":"26-05-2026","nav":"329.28570"},{"date":"25-05-2026","nav":"330.15620"},{"date":"22-05-2026","nav":"327.56040"},{"date":"21-05-2026","nav":"326.91990"},{"date":"20-05-2026","nav":"325.88530"},{"date":"19-05-2026","nav":"325.06010"},{"date":"18-05-2026","nav":"322.56830"},{"date":"15-05-2026","nav":"324.25330"},{"date":"14-05-2026","nav":"324.72280"},{"date":"13-05-2026","nav":"321.93560"},{"date":"12-05-2026","nav":"321.47250"},{"date":"11-05-2026","nav":"329.27090"},{"date":"08-05-2026","nav":"333.98160"},{"date":"07-05-2026","nav":"335.27440"},{"date":"06-05-2026","nav":"332.34310"},{"date":"05-05-2026","nav":"328.43630"},{"date":"04-05-2026","nav":"329.30980"},{"date":"30-04-2026","nav":"326.58200"},{"date":"29-04-2026","nav":"328.99110"},{"date":"28-04-2026","nav":"328.19880"},{"date":"27-04-2026","nav":"329.92160"},{"date":"24-04-2026","nav":"326.04030"},{"date":"23-04-2026","nav":"328.90460"},{"date":"22-04-2026","nav":"331.01950"},{"date":"21-04-2026","nav":"330.13720"},{"date":"20-04-2026","nav":"327.37090"},{"date":"17-04-2026","nav":"326.64220"},{"date":"16-04-2026","nav":"323.80020"},{"date":"15-04-2026","nav":"322.62950"},{"date":"13-04-2026","nav":"316.41380"},{"date":"10-04-2026","nav":"317.72230"},{"date":"09-04-2026","nav":"312.75960"},{"date":"08-04-2026","nav":"313.76220"},{"date":"07-04-2026","nav":"302.95000"},{"date":"06-04-2026","nav":"303.00590"},{"date":"02-04-2026","nav":"300.04670"},{"date":"01-04-2026","nav":"298.76330"},{"date":"31-03-2026","nav":"292.84420"},{"date":"30-03-2026","nav":"292.84740"},{"date":"27-03-2026","nav":"300.07500"},{"date":"25-03-2026","nav":"306.50080"},{"date":"24-03-2026","nav":"300.58190"},{"date":"23-03-2026","nav":"294.72430"},{"date":"20-03-2026","nav":"304.34720"},{"date":"19-03-2026","nav":"303.50940"},{"date":"18-03-2026","nav":"312.34170"},{"date":"17-03-2026","nav":"308.31910"},{"date":"16-03-2026","nav":"306.08030"},{"date":"13-03-2026","nav":"304.98630"},{"date":"12-03-2026","nav":"312.62260"},{"date":"11-03-2026","nav":"313.90680"},{"date":"10-03-2026","nav":"316.61460"},{"date":"09-03-2026","nav":"312.01470"},{"date":"06-03-2026","nav":"318.07080"},{"date":"05-03-2026","nav":"320.30650"},{"date":"04-03-2026","nav":"316.26830"},{"date":"02-03-2026","nav":"321.99750"},{"date":"27-02-2026","nav":"327.06360"},{"date":"26-02-2026","nav":"330.25550"},{"date":"25-02-2026","nav":"329.80040"},{"date":"24-02-2026","nav":"328.41190"},{"date":"23-02-2026","nav":"330.83380"},{"date":"20-02-2026","nav":"329.89390"},{"date":"19-02-2026","nav":"327.59410"},{"date":"18-02-2026","nav":"332.27390"},{"date":"17-02-2026","nav":"330.85270"},{"date":"16-02-2026","nav":"330.03450"},{"date":"13-02-2026","nav":"328.02910"},{"date":"12-02-2026","nav":"331.04160"},{"date":"11-02-2026","nav":"332.55590"},{"date":"10-02-2026","nav":"332.15250"},{"date":"09-02-2026","nav":"329.82310"},{"date":"06-02-2026","nav":"325.73850"},{"date":"05-02-2026","nav":"324.52240"},{"date":"04-02-2026","nav":"324.92660"},{"date":"03-02-2026","nav":"323.17620"},{"date":"02-02-2026","nav":"314.70970"},{"date":"30-01-2026","nav":"316.99620"},{"date":"29-01-2026","nav":"315.50560"},{"date":"28-01-2026","nav":"314.42070"},{"date":"27-01-2026","nav":"310.32510"},{"date":"23-01-2026","nav":"309.76990"},{"date":"22-01-2026","nav":"314.01880"},{"date":"21-01-2026","nav":"312.25100"},{"date":"20-01-2026","nav":"313.48780"},{"date":"19-01-2026","nav":"319.54630"},{"date":"16-01-2026","nav":"321.38840"},{"date":"14-01-2026","nav":"322.64780"},{"date":"13-01-2026","nav":"322.39550"},{"date":"12-01-2026","nav":"322.45850"},{"date":"09-01-2026","nav":"323.51150"},{"date":"08-01-2026","nav":"327.07720"},{"date":"07-01-2026","nav":"332.04690"},{"date":"06-01-2026","nav":"332.01790"},{"date":"05-01-2026","nav":"332.90760"},{"date":"02-01-2026","nav":"333.44510"},{"date":"01-01-2026","nav":"331.31630"},{"date":"31-12-2025","nav":"331.05180"},{"date":"30-12-2025","nav":"328.29550"},{"date":"29-12-2025","nav":"329.22240"},{"date":"26-12-2025","nav":"330.25930"},{"date":"24-12-2025","nav":"331.37860"},{"date":"23-12-2025","nav":"331.78320"},{"date":"22-12-2025","nav":"331.45500"},{"date":"19-12-2025","nav":"329.08280"},{"date":"18-12-2025","nav":"326.50750"},{"date":"17-12-2025","nav":"327.00630"},{"date":"16-12-2025","nav":"328.88500"},{"date":"15-12-2025","nav":"331.78440"},{"date":"12-12-2025","nav":"331.95910"},{"date":"11-12-2025","nav":"329.81130"},{"date":"10-12-2025","nav":"327.95720"},{"date":"09-12-2025","nav":"329.26130"},{"date":"08-12-2025","nav":"327.91120"},{"date":"05-12-2025","nav":"331.63990"},{"date":"04-12-2025","nav":"331.45350"},{"date":"03-12-2025","nav":"331.82150"},{"date":"02-12-2025","nav":"332.88940"},{"date":"01-12-2025","nav":"333.41610"},{"date":"28-11-2025","nav":"333.84000"},{"date":"27-11-2025","nav":"334.49900"},{"date":"26-11-2025","nav":"334.70980"},{"date":"25-11-2025","nav":"330.76830"},{"date":"24-11-2025","nav":"330.83600"},{"date":"21-11-2025","nav":"332.74960"},{"date":"20-11-2025","nav":"335.78600"},{"date":"19-11-2025","nav":"335.18620"},{"date":"18-11-2025","nav":"334.39130"},{"date":"17-11-2025","nav":"335.88460"},{"date":"14-11-2025","nav":"334.08070"},{"date":"13-11-2025","nav":"334.33040"},{"date":"12-11-2025","nav":"334.24780"},{"date":"11-11-2025","nav":"332.29990"},{"date":"10-11-2025","nav":"332.11660"},{"date":"07-11-2025","nav":"331.46640"},{"date":"06-11-2025","nav":"331.43290"},{"date":"04-11-2025","nav":"334.97780"},{"date":"03-11-2025","nav":"335.74940"},{"date":"31-10-2025","nav":"334.32810"},{"date":"30-10-2025","nav":"337.16400"},{"date":"29-10-2025","nav":"338.09280"},{"date":"28-10-2025","nav":"335.64870"},{"date":"27-10-2025","nav":"335.55530"},{"date":"24-10-2025","nav":"334.69790"},{"date":"23-10-2025","nav":"335.79510"},{"date":"20-10-2025","nav":"335.30170"},{"date":"17-10-2025","nav":"334.16520"},{"date":"16-10-2025","nav":"334.11550"},{"date":"15-10-2025","nav":"331.88900"},{"date":"14-10-2025","nav":"330.01210"},{"date":"13-10-2025","nav":"331.83810"},{"date":"10-10-2025","nav":"332.34320"},{"date":"09-10-2025","nav":"331.04630"},{"date":"08-10-2025","nav":"330.01490"},{"date":"07-10-2025","nav":"331.55370"},{"date":"06-10-2025","nav":"331.70190"},{"date":"03-10-2025","nav":"330.44840"},{"date":"01-10-2025","nav":"328.51950"},{"date":"30-09-2025","nav":"325.98850"},{"date":"26-09-2025","nav":"326.50760"},{"date":"25-09-2025","nav":"330.99420"},{"date":"24-09-2025","nav":"333.53330"},{"date":"23-09-2025","nav":"335.24670"},{"date":"22-09-2025","nav":"335.27700"},{"date":"19-09-2025","nav":"337.18340"},{"date":"18-09-2025","nav":"337.68030"},{"date":"17-09-2025","nav":"337.15040"},{"date":"16-09-2025","nav":"336.53440"},{"date":"15-09-2025","nav":"334.74070"},{"date":"12-09-2025","nav":"333.76320"},{"date":"11-09-2025","nav":"332.56120"},{"date":"10-09-2025","nav":"332.40980"},{"date":"09-09-2025","nav":"330.86360"},{"date":"08-09-2025","nav":"330.79070"},{"date":"05-09-2025","nav":"329.43000"},{"date":"04-09-2025","nav":"329.10240"},{"date":"03-09-2025","nav":"330.22860"},{"date":"02-09-2025","nav":"328.17450"},{"date":"01-09-2025","nav":"327.95860"},{"date":"29-08-2025","nav":"324.94650"},{"date":"28-08-2025","nav":"325.26280"},{"date":"26-08-2025","nav":"328.25910"},{"date":"25-08-2025","nav":"331.77340"},{"date":"22-08-2025","nav":"331.31290"},{"date":"21-08-2025","nav":"332.96760"},{"date":"20-08-2025","nav":"332.87350"},{"date":"19-08-2025","nav":"332.00350"},{"date":"18-08-2025","nav":"329.41380"},{"date":"14-08-2025","nav":"326.28200"},{"date":"13-08-2025","nav":"327.30810"},{"date":"12-08-2025","nav":"323.79400"},{"date":"11-08-2025","nav":"324.16460"},{"date":"08-08-2025","nav":"322.16530"},{"date":"07-08-2025","nav":"324.81140"},{"date":"06-08-2025","nav":"324.41690"},{"date":"05-08-2025","nav":"326.65120"},{"date":"04-08-2025","nav":"327.68810"},{"date":"01-08-2025","nav":"326.04710"},{"date":"31-07-2025","nav":"328.55150"},{"date":"30-07-2025","nav":"329.83760"},{"date":"29-07-2025","nav":"328.27930"},{"date":"28-07-2025","nav":"326.33100"},{"date":"25-07-2025","nav":"328.22030"},{"date":"24-07-2025","nav":"332.65230"},{"date":"23-07-2025","nav":"333.82490"},{"date":"22-07-2025","nav":"332.51590"},{"date":"21-07-2025","nav":"332.05530"},{"date":"18-07-2025","nav":"330.69590"},{"date":"17-07-2025","nav":"332.72200"},{"date":"16-07-2025","nav":"331.64160"},{"date":"15-07-2025","nav":"330.90880"},{"date":"14-07-2025","nav":"329.15850"},{"date":"11-07-2025","nav":"328.93220"},{"date":"10-07-2025","nav":"331.05400"},{"date":"09-07-2025","nav":"331.38060"},{"date":"08-07-2025","nav":"330.22690"},{"date":"07-07-2025","nav":"329.35680"},{"date":"04-07-2025","nav":"330.08740"},{"date":"03-07-2025","nav":"329.27330"},{"date":"02-07-2025","nav":"329.84940"},{"date":"01-07-2025","nav":"330.70210"},{"date":"30-06-2025","nav":"332.02170"},{"date":"27-06-2025","nav":"332.02790"},{"date":"26-06-2025","nav":"331.00250"},{"date":"25-06-2025","nav":"329.00870"},{"date":"24-06-2025","nav":"326.06240"},{"date":"23-06-2025","nav":"323.79600"},{"date":"20-06-2025","nav":"323.93810"},{"date":"19-06-2025","nav":"320.60760"},{"date":"18-06-2025","nav":"323.91280"},{"date":"17-06-2025","nav":"324.01540"},{"date":"16-06-2025","nav":"325.39740"},{"date":"13-06-2025","nav":"323.32660"},{"date":"12-06-2025","nav":"325.12940"},{"date":"11-06-2025","nav":"330.01080"},{"date":"10-06-2025","nav":"329.78770"},{"date":"09-06-2025","nav":"330.03850"},{"date":"06-06-2025","nav":"327.64840"},{"date":"05-06-2025","nav":"325.63580"},{"date":"04-06-2025","nav":"324.21000"},{"date":"03-06-2025","nav":"322.45750"},{"date":"02-06-2025","nav":"323.76700"},{"date":"30-05-2025","nav":"322.94110"},{"date":"29-05-2025","nav":"322.82950"},{"date":"28-05-2025","nav":"322.01790"},{"date":"27-05-2025","nav":"321.80070"},{"date":"26-05-2025","nav":"321.73250"},{"date":"23-05-2025","nav":"318.35960"},{"date":"22-05-2025","nav":"315.91150"},{"date":"21-05-2025","nav":"316.76860"},{"date":"20-05-2025","nav":"314.19130"},{"date":"19-05-2025","nav":"318.26570"},{"date":"16-05-2025","nav":"316.75920"},{"date":"15-05-2025","nav":"314.24420"},{"date":"14-05-2025","nav":"310.90630"},{"date":"13-05-2025","nav":"308.02670"},{"date":"12-05-2025","nav":"308.83520"},{"date":"09-05-2025","nav":"298.16950"},{"date":"08-05-2025","nav":"300.04440"},{"date":"07-05-2025","nav":"303.26610"},{"date":"06-05-2025","nav":"300.17510"},{"date":"05-05-2025","nav":"304.87280"},{"date":"02-05-2025","nav":"302.19840"},{"date":"30-04-2025","nav":"302.31350"},{"date":"29-04-2025","nav":"304.69720"},{"date":"28-04-2025","nav":"303.84220"},{"date":"25-04-2025","nav":"301.03350"},{"date":"24-04-2025","nav":"306.48820"},{"date":"23-04-2025","nav":"306.81580"},{"date":"22-04-2025","nav":"305.45200"},{"date":"21-04-2025","nav":"304.01040"},{"date":"17-04-2025","nav":"299.05340"},{"date":"16-04-2025","nav":"295.93960"},{"date":"15-04-2025","nav":"293.98050"},{"date":"11-04-2025","nav":"286.00340"},{"date":"09-04-2025","nav":"280.52190"},{"date":"08-04-2025","nav":"282.72300"},{"date":"07-04-2025","nav":"278.05400"},{"date":"04-04-2025","nav":"287.10570"},{"date":"03-04-2025","nav":"293.58770"},{"date":"02-04-2025","nav":"293.88760"},{"date":"01-04-2025","nav":"291.33510"},{"date":"31-03-2025","nav":"294.71480"},{"date":"28-03-2025","nav":"294.72940"},{"date":"27-03-2025","nav":"295.75640"},{"date":"26-03-2025","nav":"293.40620"},{"date":"25-03-2025","nav":"296.84370"},{"date":"24-03-2025","nav":"298.52650"},{"date":"21-03-2025","nav":"294.87490"},{"date":"20-03-2025","nav":"290.98240"},{"date":"19-03-2025","nav":"289.57770"},{"date":"18-03-2025","nav":"285.89590"},{"date":"17-03-2025","nav":"280.93440"},{"date":"13-03-2025","nav":"278.52350"},{"date":"12-03-2025","nav":"280.24130"},{"date":"11-03-2025","nav":"280.88570"},{"date":"10-03-2025","nav":"280.76160"},{"date":"07-03-2025","nav":"283.23390"},{"date":"06-03-2025","nav":"283.09170"},{"date":"05-03-2025","nav":"280.41500"},{"date":"04-03-2025","nav":"275.61670"},{"date":"03-03-2025","nav":"274.27590"},{"date":"28-02-2025","nav":"274.32810"},{"date":"27-02-2025","nav":"279.01460"},{"date":"25-02-2025","nav":"280.87250"},{"date":"24-02-2025","nav":"280.83630"},{"date":"21-02-2025","nav":"283.26880"},{"date":"20-02-2025","nav":"284.71450"},{"date":"19-02-2025","nav":"282.52910"},{"date":"18-02-2025","nav":"279.68920"},{"date":"17-02-2025","nav":"280.50280"},{"date":"14-02-2025","nav":"280.76630"},{"date":"13-02-2025","nav":"285.20080"},{"date":"12-02-2025","nav":"285.44270"},{"date":"11-02-2025","nav":"286.37810"},{"date":"10-02-2025","nav":"292.66030"},{"date":"07-02-2025","nav":"297.30220"},{"date":"06-02-2025","nav":"298.39570"},{"date":"05-02-2025","nav":"299.34010"},{"date":"04-02-2025","nav":"297.86220"},{"date":"03-02-2025","nav":"293.86080"},{"date":"31-01-2025","nav":"295.96210"},{"date":"30-01-2025","nav":"291.81660"},{"date":"29-01-2025","nav":"291.26780"},{"date":"28-01-2025","nav":"285.13850"},{"date":"27-01-2025","nav":"285.74430"},{"date":"24-01-2025","nav":"292.63160"},{"date":"23-01-2025","nav":"296.62990"},{"date":"22-01-2025","nav":"295.42070"},{"date":"21-01-2025","nav":"297.48630"},{"date":"20-01-2025","nav":"302.98950"},{"date":"17-01-2025","nav":"301.79720"},{"date":"16-01-2025","nav":"303.03930"},{"date":"15-01-2025","nav":"300.57050"},{"date":"14-01-2025","nav":"299.68350"},{"date":"13-01-2025","nav":"296.28350"},{"date":"10-01-2025","nav":"304.73260"},{"date":"09-01-2025","nav":"309.31750"},{"date":"08-01-2025","nav":"312.38420"},{"date":"07-01-2025","nav":"314.85900"},{"date":"06-01-2025","nav":"313.22750"},{"date":"03-01-2025","nav":"319.50300"},{"date":"02-01-2025","nav":"320.72770"},{"date":"01-01-2025","nav":"317.08740"},{"date":"31-12-2024","nav":"315.64030"},{"date":"30-12-2024","nav":"314.86240"},{"date":"27-12-2024","nav":"316.01630"},{"date":"26-12-2024","nav":"316.11310"},{"date":"24-12-2024","nav":"316.11720"},{"date":"23-12-2024","nav":"315.41140"},{"date":"20-12-2024","nav":"315.65510"},{"date":"19-12-2024","nav":"320.97300"},{"date":"18-12-2024","nav":"323.02190"},{"date":"17-12-2024","nav":"325.69570"},{"date":"16-12-2024","nav":"327.90320"},{"date":"13-12-2024","nav":"327.00920"},{"date":"12-12-2024","nav":"325.87930"},{"date":"11-12-2024","nav":"328.22690"},{"date":"10-12-2024","nav":"327.56210"},{"date":"09-12-2024","nav":"327.28600"},{"date":"06-12-2024","nav":"327.17270"},{"date":"05-12-2024","nav":"326.47080"},{"date":"04-12-2024","nav":"324.99400"},{"date":"03-12-2024","nav":"323.04680"},{"date":"02-12-2024","nav":"319.53290"},{"date":"29-11-2024","nav":"318.28560"},{"date":"28-11-2024","nav":"317.22740"},{"date":"27-11-2024","nav":"319.79880"},{"date":"26-11-2024","nav":"317.85050"},{"date":"25-11-2024","nav":"317.86940"},{"date":"22-11-2024","nav":"313.33570"},{"date":"21-11-2024","nav":"308.28210"},{"date":"19-11-2024","nav":"310.29400"},{"date":"18-11-2024","nav":"308.06460"},{"date":"14-11-2024","nav":"309.52720"},{"date":"13-11-2024","nav":"308.04490"},{"date":"12-11-2024","nav":"314.67080"},{"date":"11-11-2024","nav":"318.26740"},{"date":"08-11-2024","nav":"318.51730"},{"date":"07-11-2024","nav":"320.82780"},{"date":"06-11-2024","nav":"322.34920"},{"date":"05-11-2024","nav":"318.17780"},{"date":"04-11-2024","nav":"316.38210"},{"date":"31-10-2024","nav":"318.62630"},{"date":"30-10-2024","nav":"317.68730"},{"date":"29-10-2024","nav":"317.88170"},{"date":"28-10-2024","nav":"315.54590"},{"date":"25-10-2024","nav":"314.75680"},{"date":"24-10-2024","nav":"319.07410"},{"date":"23-10-2024","nav":"319.94610"},{"date":"22-10-2024","nav":"319.25790"},{"date":"21-10-2024","nav":"326.69960"},{"date":"18-10-2024","nav":"329.85960"},{"date":"17-10-2024","nav":"329.61160"},{"date":"16-10-2024","nav":"333.95450"},{"date":"15-10-2024","nav":"333.32920"},{"date":"14-10-2024","nav":"331.66630"},{"date":"11-10-2024","nav":"330.70160"},{"date":"10-10-2024","nav":"330.71720"},{"date":"09-10-2024","nav":"329.09620"},{"date":"08-10-2024","nav":"325.60720"},{"date":"07-10-2024","nav":"319.65540"},{"date":"04-10-2024","nav":"325.41730"},{"date":"03-10-2024","nav":"328.03510"},{"date":"01-10-2024","nav":"334.44190"},{"date":"30-09-2024","nav":"333.87210"},{"date":"27-09-2024","nav":"336.68890"},{"date":"26-09-2024","nav":"336.84550"},{"date":"25-09-2024","nav":"336.62280"},{"date":"24-09-2024","nav":"336.09490"},{"date":"23-09-2024","nav":"335.65550"},{"date":"20-09-2024","nav":"332.23930"},{"date":"19-09-2024","nav":"329.70520"},{"date":"18-09-2024","nav":"330.80840"},{"date":"17-09-2024","nav":"330.87210"},{"date":"16-09-2024","nav":"331.46460"},{"date":"13-09-2024","nav":"331.63900"},{"date":"12-09-2024","nav":"330.66470"},{"date":"11-09-2024","nav":"326.99090"},{"date":"10-09-2024","nav":"328.34740"},{"date":"09-09-2024","nav":"324.26880"},{"date":"06-09-2024","nav":"324.13460"},{"date":"05-09-2024","nav":"327.87160"},{"date":"04-09-2024","nav":"325.60210"},{"date":"03-09-2024","nav":"326.74700"},{"date":"02-09-2024","nav":"325.59110"},{"date":"30-08-2024","nav":"325.81680"},{"date":"29-08-2024","nav":"322.81710"},{"date":"28-08-2024","nav":"323.71770"},{"date":"27-08-2024","nav":"324.29570"},{"date":"26-08-2024","nav":"322.57610"},{"date":"23-08-2024","nav":"321.25830"},{"date":"22-08-2024","nav":"321.48310"},{"date":"21-08-2024","nav":"320.98870"},{"date":"20-08-2024","nav":"319.36260"},{"date":"19-08-2024","nav":"317.50390"},{"date":"16-08-2024","nav":"316.13430"},{"date":"14-08-2024","nav":"311.15870"},{"date":"13-08-2024","nav":"312.20290"},{"date":"12-08-2024","nav":"316.37450"},{"date":"09-08-2024","nav":"315.92400"},{"date":"08-08-2024","nav":"312.97030"},{"date":"07-08-2024","nav":"314.34890"},{"date":"06-08-2024","nav":"310.05830"},{"date":"05-08-2024","nav":"312.19230"},{"date":"02-08-2024","nav":"321.65360"},{"date":"01-08-2024","nav":"323.20700"},{"date":"31-07-2024","nav":"323.25320"},{"date":"30-07-2024","nav":"322.22560"},{"date":"29-07-2024","nav":"321.03720"},{"date":"26-07-2024","nav":"319.60670"},{"date":"25-07-2024","nav":"314.95420"},{"date":"24-07-2024","nav":"315.04620"},{"date":"23-07-2024","nav":"311.92930"},{"date":"22-07-2024","nav":"312.93370"},{"date":"19-07-2024","nav":"311.77240"},{"date":"18-07-2024","nav":"317.97250"},{"date":"16-07-2024","nav":"319.21610"},{"date":"15-07-2024","nav":"320.25400"},{"date":"12-07-2024","nav":"319.19260"},{"date":"11-07-2024","nav":"319.83410"},{"date":"10-07-2024","nav":"319.64480"},{"date":"09-07-2024","nav":"320.75650"},{"date":"08-07-2024","nav":"320.21990"},{"date":"05-07-2024","nav":"319.89700"},{"date":"04-07-2024","nav":"319.25810"},{"date":"03-07-2024","nav":"317.42820"},{"date":"02-07-2024","nav":"314.87320"},{"date":"01-07-2024","nav":"314.75990"},{"date":"28-06-2024","nav":"310.95010"},{"date":"27-06-2024","nav":"311.75340"},{"date":"26-06-2024","nav":"312.04950"},{"date":"25-06-2024","nav":"311.73530"},{"date":"24-06-2024","nav":"310.18060"},{"date":"21-06-2024","nav":"309.44890"},{"date":"20-06-2024","nav":"310.69890"},{"date":"19-06-2024","nav":"310.59270"},{"date":"18-06-2024","nav":"312.41380"},{"date":"14-06-2024","nav":"310.15650"},{"date":"13-06-2024","nav":"307.29330"},{"date":"12-06-2024","nav":"305.53160"},{"date":"11-06-2024","nav":"302.91920"},{"date":"10-06-2024","nav":"301.56520"},{"date":"07-06-2024","nav":"299.41000"},{"date":"06-06-2024","nav":"294.81140"},{"date":"05-06-2024","nav":"289.96620"},{"date":"04-06-2024","nav":"280.65690"},{"date":"03-06-2024","nav":"300.70310"},{"date":"31-05-2024","nav":"292.67860"},{"date":"30-05-2024","nav":"291.04640"},{"date":"29-05-2024","nav":"292.65150"},{"date":"28-05-2024","nav":"294.11200"},{"date":"27-05-2024","nav":"295.88140"},{"date":"24-05-2024","nav":"296.26050"},{"date":"23-05-2024","nav":"296.35260"},{"date":"22-05-2024","nav":"295.02280"},{"date":"21-05-2024","nav":"294.57040"},{"date":"17-05-2024","nav":"292.03430"},{"date":"16-05-2024","nav":"289.01560"},{"date":"15-05-2024","nav":"285.72270"},{"date":"14-05-2024","nav":"282.36410"},{"date":"13-05-2024","nav":"279.52330"},{"date":"10-05-2024","nav":"278.40380"},{"date":"09-05-2024","nav":"276.08110"},{"date":"08-05-2024","nav":"280.81430"},{"date":"07-05-2024","nav":"280.79530"},{"date":"06-05-2024","nav":"284.02240"},{"date":"03-05-2024","nav":"286.10960"},{"date":"02-05-2024","nav":"287.26570"},{"date":"30-04-2024","nav":"286.21420"},{"date":"29-04-2024","nav":"284.61970"},{"date":"26-04-2024","nav":"282.54130"},{"date":"25-04-2024","nav":"282.76830"},{"date":"24-04-2024","nav":"279.55730"},{"date":"23-04-2024","nav":"278.24280"},{"date":"22-04-2024","nav":"276.29410"},{"date":"19-04-2024","nav":"273.16990"},{"date":"18-04-2024","nav":"271.82030"},{"date":"16-04-2024","nav":"272.28020"},{"date":"15-04-2024","nav":"271.41560"},{"date":"12-04-2024","nav":"275.11240"},{"date":"10-04-2024","nav":"277.41600"},{"date":"09-04-2024","nav":"276.38500"},{"date":"08-04-2024","nav":"276.64940"},{"date":"05-04-2024","nav":"274.46470"},{"date":"04-04-2024","nav":"274.17730"},{"date":"03-04-2024","nav":"273.37050"},{"date":"02-04-2024","nav":"271.59270"},{"date":"01-04-2024","nav":"270.02210"},{"date":"31-03-2024","nav":"265.61400"},{"date":"28-03-2024","nav":"265.62870"},{"date":"27-03-2024","nav":"263.81470"},{"date":"26-03-2024","nav":"263.39480"},{"date":"22-03-2024","nav":"262.11100"},{"date":"21-03-2024","nav":"260.89280"},{"date":"20-03-2024","nav":"256.92960"},{"date":"19-03-2024","nav":"257.05190"},{"date":"18-03-2024","nav":"259.26080"},{"date":"15-03-2024","nav":"258.22370"},{"date":"14-03-2024","nav":"259.03690"},{"date":"13-03-2024","nav":"255.03980"},{"date":"12-03-2024","nav":"262.18940"},{"date":"11-03-2024","nav":"263.86520"},{"date":"07-03-2024","nav":"265.47770"},{"date":"06-03-2024","nav":"263.74600"},{"date":"05-03-2024","nav":"264.66810"},{"date":"04-03-2024","nav":"264.73800"},{"date":"01-03-2024","nav":"263.58020"},{"date":"29-02-2024","nav":"260.61140"},{"date":"28-02-2024","nav":"259.41120"},{"date":"27-02-2024","nav":"261.76300"},{"date":"26-02-2024","nav":"261.49770"},{"date":"23-02-2024","nav":"261.87640"},{"date":"22-02-2024","nav":"261.03760"},{"date":"21-02-2024","nav":"259.98330"},{"date":"20-02-2024","nav":"261.64880"},{"date":"19-02-2024","nav":"261.30040"},{"date":"16-02-2024","nav":"260.54870"},{"date":"15-02-2024","nav":"259.51540"},{"date":"14-02-2024","nav":"258.48510"},{"date":"13-02-2024","nav":"256.81560"},{"date":"12-02-2024","nav":"255.63890"},{"date":"09-02-2024","nav":"260.15870"},{"date":"08-02-2024","nav":"260.94240"},{"date":"07-02-2024","nav":"262.04100"},{"date":"06-02-2024","nav":"257.88800"},{"date":"05-02-2024","nav":"254.84790"},{"date":"02-02-2024","nav":"255.34690"},{"date":"01-02-2024","nav":"254.60250"},{"date":"31-01-2024","nav":"254.96140"},{"date":"30-01-2024","nav":"251.87820"},{"date":"29-01-2024","nav":"253.50560"},{"date":"25-01-2024","nav":"249.86130"},{"date":"24-01-2024","nav":"250.18430"},{"date":"23-01-2024","nav":"246.98820"},{"date":"19-01-2024","nav":"252.72350"},{"date":"18-01-2024","nav":"249.90370"},{"date":"17-01-2024","nav":"250.57050"},{"date":"16-01-2024","nav":"254.96820"},{"date":"15-01-2024","nav":"255.61320"},{"date":"12-01-2024","nav":"254.24210"},{"date":"11-01-2024","nav":"253.38990"},{"date":"10-01-2024","nav":"252.14890"},{"date":"09-01-2024","nav":"251.83410"},{"date":"08-01-2024","nav":"251.20180"},{"date":"05-01-2024","nav":"253.48010"},{"date":"04-01-2024","nav":"253.25420"},{"date":"03-01-2024","nav":"250.56240"},{"date":"02-01-2024","nav":"250.30720"},{"date":"01-01-2024","nav":"249.68300"},{"date":"29-12-2023","nav":"248.83080"},{"date":"28-12-2023","nav":"247.55200"},{"date":"27-12-2023","nav":"246.43620"},{"date":"26-12-2023","nav":"244.61690"},{"date":"22-12-2023","nav":"244.16540"},{"date":"21-12-2023","nav":"242.93250"},{"date":"20-12-2023","nav":"241.07600"},{"date":"19-12-2023","nav":"246.77440"},{"date":"18-12-2023","nav":"246.69620"},{"date":"15-12-2023","nav":"246.25550"},{"date":"14-12-2023","nav":"245.23750"},{"date":"13-12-2023","nav":"243.61480"},{"date":"12-12-2023","nav":"242.25430"},{"date":"11-12-2023","nav":"243.42800"},{"date":"08-12-2023","nav":"242.64600"},{"date":"07-12-2023","nav":"242.68910"},{"date":"06-12-2023","nav":"241.46760"},{"date":"05-12-2023","nav":"241.32890"},{"date":"04-12-2023","nav":"240.69580"},{"date":"01-12-2023","nav":"237.37580"},{"date":"30-11-2023","nav":"235.19950"},{"date":"29-11-2023","nav":"233.56320"},{"date":"28-11-2023","nav":"232.72230"},{"date":"24-11-2023","nav":"231.23000"},{"date":"23-11-2023","nav":"231.11900"},{"date":"22-11-2023","nav":"231.10260"},{"date":"21-11-2023","nav":"231.73710"},{"date":"20-11-2023","nav":"230.88570"},{"date":"17-11-2023","nav":"230.32530"},{"date":"16-11-2023","nav":"229.68980"},{"date":"15-11-2023","nav":"228.98860"},{"date":"13-11-2023","nav":"227.24350"},{"date":"10-11-2023","nav":"226.73100"},{"date":"09-11-2023","nav":"226.37710"},{"date":"08-11-2023","nav":"227.25950"},{"date":"07-11-2023","nav":"226.85540"},{"date":"06-11-2023","nav":"226.01690"},{"date":"03-11-2023","nav":"223.74560"},{"date":"02-11-2023","nav":"222.56340"},{"date":"01-11-2023","nav":"220.75750"},{"date":"31-10-2023","nav":"221.40090"},{"date":"30-10-2023","nav":"221.22550"},{"date":"27-10-2023","nav":"220.19830"},{"date":"26-10-2023","nav":"217.28610"},{"date":"25-10-2023","nav":"219.24400"},{"date":"23-10-2023","nav":"221.00290"},{"date":"20-10-2023","nav":"225.88760"},{"date":"19-10-2023","nav":"227.94770"},{"date":"18-10-2023","nav":"228.09540"},{"date":"17-10-2023","nav":"229.55200"},{"date":"16-10-2023","nav":"228.60720"},{"date":"13-10-2023","nav":"228.23920"},{"date":"12-10-2023","nav":"228.71590"},{"date":"11-10-2023","nav":"226.65840"},{"date":"10-10-2023","nav":"225.35730"},{"date":"09-10-2023","nav":"223.77580"},{"date":"06-10-2023","nav":"226.71020"},{"date":"05-10-2023","nav":"225.65800"},{"date":"04-10-2023","nav":"224.82430"},{"date":"03-10-2023","nav":"227.17720"},{"date":"29-09-2023","nav":"227.23420"},{"date":"27-09-2023","nav":"227.02750"},{"date":"26-09-2023","nav":"226.06730"},{"date":"25-09-2023","nav":"225.59470"},{"date":"22-09-2023","nav":"225.67320"},{"date":"21-09-2023","nav":"225.96610"},{"date":"20-09-2023","nav":"228.17160"},{"date":"18-09-2023","nav":"229.59740"},{"date":"15-09-2023","nav":"230.55010"},{"date":"14-09-2023","nav":"229.82420"},{"date":"13-09-2023","nav":"228.46920"},{"date":"12-09-2023","nav":"227.98210"},{"date":"11-09-2023","nav":"232.82060"},{"date":"08-09-2023","nav":"230.98070"},{"date":"07-09-2023","nav":"229.77320"},{"date":"06-09-2023","nav":"228.54350"},{"date":"05-09-2023","nav":"228.18920"},{"date":"04-09-2023","nav":"227.62690"},{"date":"01-09-2023","nav":"227.30070"},{"date":"31-08-2023","nav":"225.47970"},{"date":"30-08-2023","nav":"224.63750"},{"date":"29-08-2023","nav":"223.77590"},{"date":"28-08-2023","nav":"223.15340"},{"date":"25-08-2023","nav":"221.94480"},{"date":"24-08-2023","nav":"223.94450"},{"date":"23-08-2023","nav":"224.11100"},{"date":"22-08-2023","nav":"222.13280"},{"date":"21-08-2023","nav":"220.11970"},{"date":"18-08-2023","nav":"218.51880"},{"date":"17-08-2023","nav":"218.74390"},{"date":"16-08-2023","nav":"218.41460"},{"date":"14-08-2023","nav":"217.61800"},{"date":"11-08-2023","nav":"218.91200"},{"date":"10-08-2023","nav":"219.48890"},{"date":"09-08-2023","nav":"219.21960"},{"date":"08-08-2023","nav":"217.76230"},{"date":"07-08-2023","nav":"217.45900"},{"date":"04-08-2023","nav":"216.93840"},{"date":"03-08-2023","nav":"216.01270"},{"date":"02-08-2023","nav":"216.11550"},{"date":"01-08-2023","nav":"218.79440"},{"date":"31-07-2023","nav":"218.75570"},{"date":"28-07-2023","nav":"215.92730"},{"date":"27-07-2023","nav":"214.62460"},{"date":"26-07-2023","nav":"214.29720"},{"date":"25-07-2023","nav":"213.49380"},{"date":"24-07-2023","nav":"212.70020"},{"date":"21-07-2023","nav":"212.83030"},{"date":"20-07-2023","nav":"213.74000"},{"date":"19-07-2023","nav":"212.12030"},{"date":"18-07-2023","nav":"210.50330"},{"date":"17-07-2023","nav":"211.04450"},{"date":"14-07-2023","nav":"209.45500"},{"date":"13-07-2023","nav":"207.79330"},{"date":"12-07-2023","nav":"208.38730"},{"date":"11-07-2023","nav":"207.82250"},{"date":"10-07-2023","nav":"206.32990"},{"date":"07-07-2023","nav":"206.46320"},{"date":"06-07-2023","nav":"207.18890"},{"date":"05-07-2023","nav":"206.23760"},{"date":"04-07-2023","nav":"205.99040"},{"date":"03-07-2023","nav":"206.25450"},{"date":"30-06-2023","nav":"205.14930"},{"date":"28-06-2023","nav":"203.12240"},{"date":"27-06-2023","nav":"202.12250"},{"date":"26-06-2023","nav":"200.96420"},{"date":"23-06-2023","nav":"200.23440"},{"date":"22-06-2023","nav":"201.65520"},{"date":"21-06-2023","nav":"203.25030"},{"date":"20-06-2023","nav":"201.90990"},{"date":"19-06-2023","nav":"201.21300"},{"date":"16-06-2023","nav":"201.07660"},{"date":"15-06-2023","nav":"199.47460"},{"date":"14-06-2023","nav":"200.14020"},{"date":"13-06-2023","nav":"199.42530"},{"date":"12-06-2023","nav":"197.41110"},{"date":"09-06-2023","nav":"196.53670"},{"date":"08-06-2023","nav":"196.94560"},{"date":"07-06-2023","nav":"198.05390"},{"date":"06-06-2023","nav":"196.64150"},{"date":"05-06-2023","nav":"196.21600"},{"date":"02-06-2023","nav":"195.15730"},{"date":"01-06-2023","nav":"194.22530"},{"date":"31-05-2023","nav":"193.72670"},{"date":"30-05-2023","nav":"193.79840"},{"date":"29-05-2023","nav":"192.94310"},{"date":"26-05-2023","nav":"192.54390"},{"date":"25-05-2023","nav":"190.98100"},{"date":"24-05-2023","nav":"190.33520"},{"date":"23-05-2023","nav":"189.72440"},{"date":"22-05-2023","nav":"189.50270"},{"date":"19-05-2023","nav":"189.36150"},{"date":"18-05-2023","nav":"189.49350"},{"date":"17-05-2023","nav":"189.40930"},{"date":"16-05-2023","nav":"189.33130"},{"date":"15-05-2023","nav":"189.08880"},{"date":"12-05-2023","nav":"188.16080"},{"date":"11-05-2023","nav":"188.12950"},{"date":"10-05-2023","nav":"187.45950"},{"date":"09-05-2023","nav":"186.91940"},{"date":"08-05-2023","nav":"187.03540"},{"date":"05-05-2023","nav":"185.11810"},{"date":"04-05-2023","nav":"185.91020"},{"date":"03-05-2023","nav":"184.21050"},{"date":"02-05-2023","nav":"183.80750"},{"date":"28-04-2023","nav":"182.86240"},{"date":"27-04-2023","nav":"181.02940"},{"date":"26-04-2023","nav":"179.72480"},{"date":"25-04-2023","nav":"178.73040"},{"date":"24-04-2023","nav":"178.80790"},{"date":"21-04-2023","nav":"178.19240"},{"date":"20-04-2023","nav":"178.79260"},{"date":"19-04-2023","nav":"178.48410"},{"date":"18-04-2023","nav":"178.75910"},{"date":"17-04-2023","nav":"178.82510"},{"date":"13-04-2023","nav":"179.51690"},{"date":"12-04-2023","nav":"179.11190"},{"date":"11-04-2023","nav":"178.69400"},{"date":"10-04-2023","nav":"178.11300"},{"date":"06-04-2023","nav":"177.81960"},{"date":"05-04-2023","nav":"177.08450"},{"date":"03-04-2023","nav":"176.21620"},{"date":"31-03-2023","nav":"175.56370"},{"date":"29-03-2023","nav":"173.23720"},{"date":"28-03-2023","nav":"170.73640"},{"date":"27-03-2023","nav":"171.23430"},{"date":"24-03-2023","nav":"171.94450"},{"date":"23-03-2023","nav":"173.59730"},{"date":"22-03-2023","nav":"174.03200"},{"date":"21-03-2023","nav":"173.18690"},{"date":"20-03-2023","nav":"171.92350"},{"date":"17-03-2023","nav":"173.71090"},{"date":"16-03-2023","nav":"172.61810"},{"date":"15-03-2023","nav":"172.52470"},{"date":"14-03-2023","nav":"172.86720"},{"date":"13-03-2023","nav":"173.95020"},{"date":"10-03-2023","nav":"177.37770"},{"date":"09-03-2023","nav":"178.77850"},{"date":"08-03-2023","nav":"179.35210"},{"date":"06-03-2023","nav":"178.22970"},{"date":"03-03-2023","nav":"177.18080"},{"date":"02-03-2023","nav":"175.40050"},{"date":"01-03-2023","nav":"176.46000"},{"date":"28-02-2023","nav":"174.50210"},{"date":"27-02-2023","nav":"174.67110"},{"date":"24-02-2023","nav":"175.91030"},{"date":"23-02-2023","nav":"175.88340"},{"date":"22-02-2023","nav":"175.50200"},{"date":"21-02-2023","nav":"177.61940"},{"date":"20-02-2023","nav":"178.03060"},{"date":"17-02-2023","nav":"178.34270"},{"date":"16-02-2023","nav":"179.29320"},{"date":"15-02-2023","nav":"178.13670"},{"date":"14-02-2023","nav":"177.16520"},{"date":"13-02-2023","nav":"176.76390"},{"date":"10-02-2023","nav":"178.86410"},{"date":"09-02-2023","nav":"178.50060"},{"date":"08-02-2023","nav":"177.74150"},{"date":"07-02-2023","nav":"176.22550"},{"date":"06-02-2023","nav":"176.08030"},{"date":"03-02-2023","nav":"175.76360"},{"date":"02-02-2023","nav":"175.15990"},{"date":"01-02-2023","nav":"175.33700"},{"date":"31-01-2023","nav":"175.56940"},{"date":"30-01-2023","nav":"173.29420"},{"date":"27-01-2023","nav":"173.40460"},{"date":"25-01-2023","nav":"176.46300"},{"date":"24-01-2023","nav":"178.42780"},{"date":"23-01-2023","nav":"178.72960"},{"date":"20-01-2023","nav":"178.29470"},{"date":"19-01-2023","nav":"179.08810"},{"date":"18-01-2023","nav":"179.44310"},{"date":"17-01-2023","nav":"178.56820"},{"date":"16-01-2023","nav":"178.38960"},{"date":"13-01-2023","nav":"178.79650"},{"date":"12-01-2023","nav":"178.34140"},{"date":"11-01-2023","nav":"178.40100"},{"date":"10-01-2023","nav":"178.18710"},{"date":"09-01-2023","nav":"178.83440"},{"date":"06-01-2023","nav":"177.07720"},{"date":"05-01-2023","nav":"178.00910"},{"date":"04-01-2023","nav":"178.25400"},{"date":"03-01-2023","nav":"180.04930"},{"date":"02-01-2023","nav":"179.86690"},{"date":"30-12-2022","nav":"178.82730"},{"date":"29-12-2022","nav":"178.49600"},{"date":"28-12-2022","nav":"178.55680"},{"date":"27-12-2022","nav":"177.95990"},{"date":"26-12-2022","nav":"176.63700"},{"date":"23-12-2022","nav":"172.99540"},{"date":"22-12-2022","nav":"177.15540"},{"date":"21-12-2022","nav":"179.09260"},{"date":"20-12-2022","nav":"182.05870"},{"date":"19-12-2022","nav":"182.36320"},{"date":"16-12-2022","nav":"181.44550"},{"date":"15-12-2022","nav":"183.10110"},{"date":"14-12-2022","nav":"184.69000"},{"date":"13-12-2022","nav":"183.37640"},{"date":"12-12-2022","nav":"182.54050"},{"date":"09-12-2022","nav":"182.36400"},{"date":"08-12-2022","nav":"183.83920"},{"date":"07-12-2022","nav":"182.85430"},{"date":"06-12-2022","nav":"183.14930"},{"date":"05-12-2022","nav":"183.73290"},{"date":"02-12-2022","nav":"183.71910"},{"date":"01-12-2022","nav":"183.88130"},{"date":"30-11-2022","nav":"183.19550"},{"date":"29-11-2022","nav":"181.88320"},{"date":"28-11-2022","nav":"181.85420"},{"date":"25-11-2022","nav":"181.61890"},{"date":"24-11-2022","nav":"180.52460"},{"date":"23-11-2022","nav":"178.74860"},{"date":"22-11-2022","nav":"178.44430"},{"date":"21-11-2022","nav":"178.20280"},{"date":"18-11-2022","nav":"178.65020"},{"date":"17-11-2022","nav":"179.22720"},{"date":"16-11-2022","nav":"179.99230"},{"date":"15-11-2022","nav":"180.54450"},{"date":"14-11-2022","nav":"180.17310"},{"date":"11-11-2022","nav":"180.35080"},{"date":"10-11-2022","nav":"178.69710"},{"date":"09-11-2022","nav":"180.35890"},{"date":"07-11-2022","nav":"180.98270"},{"date":"04-11-2022","nav":"180.22140"},{"date":"03-11-2022","nav":"180.25230"},{"date":"02-11-2022","nav":"180.31960"},{"date":"01-11-2022","nav":"180.49240"},{"date":"31-10-2022","nav":"179.77160"},{"date":"28-10-2022","nav":"177.84320"},{"date":"27-10-2022","nav":"178.66260"},{"date":"25-10-2022","nav":"177.74660"},{"date":"21-10-2022","nav":"176.77440"},{"date":"20-10-2022","nav":"176.59660"},{"date":"19-10-2022","nav":"177.38020"},{"date":"18-10-2022","nav":"177.10830"},{"date":"17-10-2022","nav":"175.18460"},{"date":"14-10-2022","nav":"174.59700"},{"date":"13-10-2022","nav":"174.15730"},{"date":"12-10-2022","nav":"175.49470"},{"date":"11-10-2022","nav":"174.50680"},{"date":"10-10-2022","nav":"177.00540"},{"date":"07-10-2022","nav":"177.87890"},{"date":"06-10-2022","nav":"178.15730"},{"date":"04-10-2022","nav":"177.06160"},{"date":"03-10-2022","nav":"173.68410"},{"date":"30-09-2022","nav":"174.88310"},{"date":"29-09-2022","nav":"171.76300"},{"date":"28-09-2022","nav":"171.30010"},{"date":"27-09-2022","nav":"172.16370"},{"date":"26-09-2022","nav":"172.19920"},{"date":"23-09-2022","nav":"176.31440"},{"date":"22-09-2022","nav":"178.99420"},{"date":"21-09-2022","nav":"179.34220"},{"date":"20-09-2022","nav":"179.77000"},{"date":"19-09-2022","nav":"177.38390"},{"date":"16-09-2022","nav":"176.40560"},{"date":"15-09-2022","nav":"179.83030"},{"date":"14-09-2022","nav":"179.70670"},{"date":"13-09-2022","nav":"179.52360"},{"date":"12-09-2022","nav":"178.35900"},{"date":"09-09-2022","nav":"177.31620"},{"date":"08-09-2022","nav":"177.29280"},{"date":"07-09-2022","nav":"176.24720"},{"date":"06-09-2022","nav":"174.52300"},{"date":"05-09-2022","nav":"174.93800"},{"date":"02-09-2022","nav":"173.73520"},{"date":"01-09-2022","nav":"172.88510"},{"date":"30-08-2022","nav":"172.42000"},{"date":"29-08-2022","nav":"168.79240"},{"date":"26-08-2022","nav":"170.92300"},{"date":"25-08-2022","nav":"170.24560"},{"date":"24-08-2022","nav":"170.46210"},{"date":"23-08-2022","nav":"169.18680"},{"date":"22-08-2022","nav":"167.93560"},{"date":"19-08-2022","nav":"170.16070"},{"date":"18-08-2022","nav":"172.05710"},{"date":"17-08-2022","nav":"171.77820"},{"date":"16-08-2022","nav":"170.79860"},{"date":"12-08-2022","nav":"169.70710"},{"date":"11-08-2022","nav":"168.94970"},{"date":"10-08-2022","nav":"167.37360"},{"date":"08-08-2022","nav":"167.39880"},{"date":"05-08-2022","nav":"166.46830"},{"date":"04-08-2022","nav":"166.54560"},{"date":"03-08-2022","nav":"166.98940"},{"date":"02-08-2022","nav":"167.45970"},{"date":"01-08-2022","nav":"167.28640"},{"date":"29-07-2022","nav":"165.32760"},{"date":"28-07-2022","nav":"163.61670"},{"date":"27-07-2022","nav":"161.62400"},{"date":"26-07-2022","nav":"160.04190"},{"date":"25-07-2022","nav":"161.47900"},{"date":"22-07-2022","nav":"161.28980"},{"date":"21-07-2022","nav":"160.68440"},{"date":"20-07-2022","nav":"158.93540"},{"date":"19-07-2022","nav":"157.98130"},{"date":"18-07-2022","nav":"157.13620"},{"date":"15-07-2022","nav":"154.78460"},{"date":"14-07-2022","nav":"153.90540"},{"date":"13-07-2022","nav":"154.29680"},{"date":"12-07-2022","nav":"154.61890"},{"date":"11-07-2022","nav":"155.86380"},{"date":"08-07-2022","nav":"155.58640"},{"date":"07-07-2022","nav":"154.66770"},{"date":"06-07-2022","nav":"152.95300"},{"date":"05-07-2022","nav":"150.95750"},{"date":"04-07-2022","nav":"150.78490"},{"date":"01-07-2022","nav":"148.73590"},{"date":"30-06-2022","nav":"148.01090"},{"date":"29-06-2022","nav":"148.65590"},{"date":"28-06-2022","nav":"148.98730"},{"date":"27-06-2022","nav":"148.19200"},{"date":"24-06-2022","nav":"146.41730"},{"date":"23-06-2022","nav":"144.36400"},{"date":"22-06-2022","nav":"142.60900"},{"date":"21-06-2022","nav":"144.40560"},{"date":"20-06-2022","nav":"140.80510"},{"date":"17-06-2022","nav":"141.94080"},{"date":"16-06-2022","nav":"143.36310"},{"date":"15-06-2022","nav":"146.80210"},{"date":"14-06-2022","nav":"146.56070"},{"date":"13-06-2022","nav":"146.34330"},{"date":"10-06-2022","nav":"150.64710"},{"date":"09-06-2022","nav":"152.13080"},{"date":"08-06-2022","nav":"151.91720"},{"date":"07-06-2022","nav":"152.12610"},{"date":"06-06-2022","nav":"153.35990"},{"date":"03-06-2022","nav":"154.30400"},{"date":"02-06-2022","nav":"155.21470"},{"date":"01-06-2022","nav":"153.98560"},{"date":"31-05-2022","nav":"153.71650"},{"date":"30-05-2022","nav":"153.51180"},{"date":"27-05-2022","nav":"149.96570"},{"date":"26-05-2022","nav":"148.26040"},{"date":"25-05-2022","nav":"146.37220"},{"date":"24-05-2022","nav":"148.64840"},{"date":"23-05-2022","nav":"149.83900"},{"date":"20-05-2022","nav":"150.10470"},{"date":"19-05-2022","nav":"146.71230"},{"date":"18-05-2022","nav":"150.81920"},{"date":"17-05-2022","nav":"151.26130"},{"date":"16-05-2022","nav":"147.83650"},{"date":"13-05-2022","nav":"146.82930"},{"date":"12-05-2022","nav":"146.78530"},{"date":"11-05-2022","nav":"148.96220"},{"date":"10-05-2022","nav":"150.51400"},{"date":"09-05-2022","nav":"152.29240"},{"date":"06-05-2022","nav":"153.84260"},{"date":"05-05-2022","nav":"155.98550"},{"date":"04-05-2022","nav":"155.79640"},{"date":"02-05-2022","nav":"160.20200"},{"date":"29-04-2022","nav":"160.69510"},{"date":"28-04-2022","nav":"161.88170"},{"date":"27-04-2022","nav":"159.92260"},{"date":"26-04-2022","nav":"160.82990"},{"date":"25-04-2022","nav":"158.75660"},{"date":"22-04-2022","nav":"161.30450"},{"date":"21-04-2022","nav":"162.66260"},{"date":"20-04-2022","nav":"160.77570"},{"date":"19-04-2022","nav":"160.13030"},{"date":"18-04-2022","nav":"162.33460"},{"date":"13-04-2022","nav":"165.20320"},{"date":"12-04-2022","nav":"165.32300"},{"date":"11-04-2022","nav":"166.73170"},{"date":"08-04-2022","nav":"167.12870"},{"date":"07-04-2022","nav":"165.56250"},{"date":"06-04-2022","nav":"166.55710"},{"date":"05-04-2022","nav":"166.22980"},{"date":"04-04-2022","nav":"166.24760"},{"date":"01-04-2022","nav":"164.01350"},{"date":"31-03-2022","nav":"161.88260"},{"date":"30-03-2022","nav":"161.43840"},{"date":"29-03-2022","nav":"159.90680"},{"date":"28-03-2022","nav":"158.41690"},{"date":"25-03-2022","nav":"157.98220"},{"date":"24-03-2022","nav":"158.07440"},{"date":"23-03-2022","nav":"157.78340"},{"date":"22-03-2022","nav":"157.41640"},{"date":"21-03-2022","nav":"156.38800"},{"date":"17-03-2022","nav":"156.81080"},{"date":"16-03-2022","nav":"154.33090"},{"date":"15-03-2022","nav":"151.86200"},{"date":"14-03-2022","nav":"152.32680"},{"date":"11-03-2022","nav":"150.60990"},{"date":"10-03-2022","nav":"149.83230"},{"date":"09-03-2022","nav":"148.77840"},{"date":"08-03-2022","nav":"145.71960"},{"date":"07-03-2022","nav":"143.24810"},{"date":"04-03-2022","nav":"145.97930"},{"date":"03-03-2022","nav":"148.58350"},{"date":"02-03-2022","nav":"148.81760"},{"date":"28-02-2022","nav":"150.26170"},{"date":"25-02-2022","nav":"149.36190"},{"date":"24-02-2022","nav":"144.31450"},{"date":"23-02-2022","nav":"152.32490"},{"date":"22-02-2022","nav":"151.93500"},{"date":"21-02-2022","nav":"154.08330"},{"date":"18-02-2022","nav":"154.83860"},{"date":"17-02-2022","nav":"155.41530"},{"date":"16-02-2022","nav":"155.34310"},{"date":"15-02-2022","nav":"155.20610"},{"date":"14-02-2022","nav":"151.15920"},{"date":"11-02-2022","nav":"156.87400"},{"date":"10-02-2022","nav":"159.11390"},{"date":"09-02-2022","nav":"158.75060"},{"date":"08-02-2022","nav":"157.44350"},{"date":"07-02-2022","nav":"158.72140"},{"date":"04-02-2022","nav":"160.43540"},{"date":"03-02-2022","nav":"161.36790"},{"date":"02-02-2022","nav":"162.19210"},{"date":"01-02-2022","nav":"160.18190"},{"date":"31-01-2022","nav":"158.28780"},{"date":"28-01-2022","nav":"156.39490"},{"date":"27-01-2022","nav":"155.41030"},{"date":"25-01-2022","nav":"156.70700"},{"date":"24-01-2022","nav":"154.23310"},{"date":"21-01-2022","nav":"159.69510"},{"date":"20-01-2022","nav":"161.09780"},{"date":"19-01-2022","nav":"161.44380"},{"date":"18-01-2022","nav":"162.28260"},{"date":"17-01-2022","nav":"163.89230"},{"date":"14-01-2022","nav":"163.81490"},{"date":"13-01-2022","nav":"163.11940"},{"date":"12-01-2022","nav":"162.70790"},{"date":"11-01-2022","nav":"161.28240"},{"date":"10-01-2022","nav":"160.39360"},{"date":"07-01-2022","nav":"158.72290"},{"date":"06-01-2022","nav":"158.33700"},{"date":"05-01-2022","nav":"158.86670"},{"date":"04-01-2022","nav":"158.47670"},{"date":"03-01-2022","nav":"157.43140"},{"date":"31-12-2021","nav":"155.53710"},{"date":"30-12-2021","nav":"153.79570"},{"date":"29-12-2021","nav":"153.96760"},{"date":"28-12-2021","nav":"154.06130"},{"date":"27-12-2021","nav":"152.65100"},{"date":"24-12-2021","nav":"152.47040"},{"date":"23-12-2021","nav":"153.63350"},{"date":"22-12-2021","nav":"152.64020"},{"date":"21-12-2021","nav":"150.72000"},{"date":"20-12-2021","nav":"148.89810"},{"date":"17-12-2021","nav":"153.54850"},{"date":"16-12-2021","nav":"156.57990"},{"date":"15-12-2021","nav":"157.57700"},{"date":"14-12-2021","nav":"158.14240"},{"date":"13-12-2021","nav":"158.79940"},{"date":"10-12-2021","nav":"158.49250"},{"date":"09-12-2021","nav":"158.26220"},{"date":"08-12-2021","nav":"157.78260"},{"date":"07-12-2021","nav":"154.91500"},{"date":"06-12-2021","nav":"152.66890"},{"date":"03-12-2021","nav":"155.12230"},{"date":"02-12-2021","nav":"155.42850"},{"date":"01-12-2021","nav":"154.24150"},{"date":"30-11-2021","nav":"152.57960"},{"date":"29-11-2021","nav":"152.35120"},{"date":"26-11-2021","nav":"153.48600"},{"date":"25-11-2021","nav":"158.79140"},{"date":"24-11-2021","nav":"157.84940"},{"date":"23-11-2021","nav":"158.04710"},{"date":"22-11-2021","nav":"156.21370"},{"date":"18-11-2021","nav":"160.33300"},{"date":"17-11-2021","nav":"162.21010"},{"date":"16-11-2021","nav":"163.15660"},{"date":"15-11-2021","nav":"163.76720"},{"date":"12-11-2021","nav":"164.25920"},{"date":"11-11-2021","nav":"163.28380"},{"date":"10-11-2021","nav":"164.13840"},{"date":"09-11-2021","nav":"164.77740"},{"date":"08-11-2021","nav":"162.53400"},{"date":"03-11-2021","nav":"159.58270"},{"date":"02-11-2021","nav":"159.66140"},{"date":"01-11-2021","nav":"157.72440"},{"date":"29-10-2021","nav":"154.52080"},{"date":"28-10-2021","nav":"155.68230"},{"date":"27-10-2021","nav":"158.26370"},{"date":"26-10-2021","nav":"158.42010"},{"date":"25-10-2021","nav":"156.80540"},{"date":"22-10-2021","nav":"157.84630"},{"date":"21-10-2021","nav":"158.50570"},{"date":"20-10-2021","nav":"159.47520"},{"date":"19-10-2021","nav":"160.20550"},{"date":"18-10-2021","nav":"162.29670"},{"date":"14-10-2021","nav":"161.95890"},{"date":"13-10-2021","nav":"161.14830"},{"date":"12-10-2021","nav":"159.76360"},{"date":"11-10-2021","nav":"159.75290"},{"date":"08-10-2021","nav":"158.80650"},{"date":"07-10-2021","nav":"157.88220"},{"date":"06-10-2021","nav":"155.70410"},{"date":"05-10-2021","nav":"158.09110"},{"date":"04-10-2021","nav":"156.59500"},{"date":"01-10-2021","nav":"154.65610"},{"date":"30-09-2021","nav":"154.93060"},{"date":"29-09-2021","nav":"154.61610"},{"date":"28-09-2021","nav":"153.91250"},{"date":"27-09-2021","nav":"156.16270"},{"date":"24-09-2021","nav":"155.44690"},{"date":"23-09-2021","nav":"156.28060"},{"date":"22-09-2021","nav":"154.14690"},{"date":"21-09-2021","nav":"151.59800"},{"date":"20-09-2021","nav":"150.35700"},{"date":"17-09-2021","nav":"152.49410"},{"date":"16-09-2021","nav":"153.82420"},{"date":"15-09-2021","nav":"153.88250"},{"date":"14-09-2021","nav":"151.88840"},{"date":"13-09-2021","nav":"151.35310"},{"date":"09-09-2021","nav":"150.57840"},{"date":"08-09-2021","nav":"150.04510"},{"date":"07-09-2021","nav":"149.61440"},{"date":"06-09-2021","nav":"149.43090"},{"date":"03-09-2021","nav":"149.34380"},{"date":"02-09-2021","nav":"148.21220"},{"date":"01-09-2021","nav":"146.84570"},{"date":"31-08-2021","nav":"146.98420"},{"date":"30-08-2021","nav":"145.44320"},{"date":"27-08-2021","nav":"143.55250"},{"date":"26-08-2021","nav":"142.62150"},{"date":"25-08-2021","nav":"143.38720"},{"date":"24-08-2021","nav":"141.69010"},{"date":"23-08-2021","nav":"138.60760"},{"date":"20-08-2021","nav":"138.81960"},{"date":"18-08-2021","nav":"140.07470"},{"date":"17-08-2021","nav":"140.16360"},{"date":"16-08-2021","nav":"139.91830"},{"date":"13-08-2021","nav":"140.01000"},{"date":"12-08-2021","nav":"139.21580"},{"date":"11-08-2021","nav":"137.73850"},{"date":"10-08-2021","nav":"137.93880"},{"date":"09-08-2021","nav":"138.69140"},{"date":"06-08-2021","nav":"139.17330"},{"date":"05-08-2021","nav":"139.37770"},{"date":"04-08-2021","nav":"139.48420"},{"date":"03-08-2021","nav":"140.38100"},{"date":"02-08-2021","nav":"139.45310"},{"date":"30-07-2021","nav":"138.89970"},{"date":"29-07-2021","nav":"139.00440"},{"date":"28-07-2021","nav":"137.22050"},{"date":"27-07-2021","nav":"137.07140"},{"date":"26-07-2021","nav":"137.50930"},{"date":"23-07-2021","nav":"136.40600"},{"date":"22-07-2021","nav":"136.04580"},{"date":"20-07-2021","nav":"134.01650"},{"date":"19-07-2021","nav":"135.98710"},{"date":"16-07-2021","nav":"136.53490"},{"date":"15-07-2021","nav":"136.75750"},{"date":"14-07-2021","nav":"136.62700"},{"date":"13-07-2021","nav":"136.47040"},{"date":"12-07-2021","nav":"135.38860"},{"date":"09-07-2021","nav":"134.99050"},{"date":"08-07-2021","nav":"134.97350"},{"date":"07-07-2021","nav":"135.91330"},{"date":"06-07-2021","nav":"134.73440"},{"date":"05-07-2021","nav":"134.74880"},{"date":"02-07-2021","nav":"133.66280"},{"date":"01-07-2021","nav":"133.08870"},{"date":"30-06-2021","nav":"132.88740"},{"date":"29-06-2021","nav":"132.66000"},{"date":"28-06-2021","nav":"133.25130"},{"date":"25-06-2021","nav":"133.27680"},{"date":"24-06-2021","nav":"131.50280"},{"date":"23-06-2021","nav":"131.12760"},{"date":"22-06-2021","nav":"131.45380"},{"date":"21-06-2021","nav":"130.58730"},{"date":"18-06-2021","nav":"129.71450"},{"date":"17-06-2021","nav":"130.66900"},{"date":"16-06-2021","nav":"131.85240"},{"date":"15-06-2021","nav":"132.45650"},{"date":"14-06-2021","nav":"131.87930"},{"date":"11-06-2021","nav":"132.27080"},{"date":"10-06-2021","nav":"132.06520"},{"date":"09-06-2021","nav":"130.39930"},{"date":"08-06-2021","nav":"131.45160"},{"date":"07-06-2021","nav":"131.30200"},{"date":"04-06-2021","nav":"130.37840"},{"date":"03-06-2021","nav":"129.84050"},{"date":"02-06-2021","nav":"129.25950"},{"date":"01-06-2021","nav":"127.89300"},{"date":"31-05-2021","nav":"128.48940"},{"date":"28-05-2021","nav":"127.27610"},{"date":"27-05-2021","nav":"127.18990"},{"date":"26-05-2021","nav":"126.60060"},{"date":"25-05-2021","nav":"126.53420"},{"date":"24-05-2021","nav":"126.05540"},{"date":"21-05-2021","nav":"125.21310"},{"date":"20-05-2021","nav":"123.69770"},{"date":"19-05-2021","nav":"124.39460"},{"date":"18-05-2021","nav":"124.20880"},{"date":"17-05-2021","nav":"122.64060"},{"date":"14-05-2021","nav":"121.07930"},{"date":"12-05-2021","nav":"122.09910"},{"date":"11-05-2021","nav":"123.01230"},{"date":"10-05-2021","nav":"122.31220"},{"date":"07-05-2021","nav":"121.27470"},{"date":"06-05-2021","nav":"120.96730"},{"date":"05-05-2021","nav":"120.25590"},{"date":"04-05-2021","nav":"118.74560"},{"date":"03-05-2021","nav":"120.01600"},{"date":"30-04-2021","nav":"119.65650"},{"date":"29-04-2021","nav":"120.51610"},{"date":"28-04-2021","nav":"120.42380"},{"date":"27-04-2021","nav":"119.79000"},{"date":"26-04-2021","nav":"118.64700"},{"date":"23-04-2021","nav":"116.86950"},{"date":"22-04-2021","nav":"116.77730"},{"date":"20-04-2021","nav":"115.64740"},{"date":"19-04-2021","nav":"115.58910"},{"date":"16-04-2021","nav":"117.93350"},{"date":"15-04-2021","nav":"117.53190"},{"date":"13-04-2021","nav":"116.89410"},{"date":"12-04-2021","nav":"115.08010"},{"date":"09-04-2021","nav":"120.89310"},{"date":"08-04-2021","nav":"121.28160"},{"date":"07-04-2021","nav":"120.94740"},{"date":"06-04-2021","nav":"119.66110"},{"date":"05-04-2021","nav":"119.31970"},{"date":"01-04-2021","nav":"121.46990"},{"date":"31-03-2021","nav":"119.67180"},{"date":"30-03-2021","nav":"119.04510"},{"date":"26-03-2021","nav":"118.02100"},{"date":"25-03-2021","nav":"116.32030"},{"date":"24-03-2021","nav":"117.99680"},{"date":"23-03-2021","nav":"120.67720"},{"date":"22-03-2021","nav":"120.27300"},{"date":"19-03-2021","nav":"119.77020"},{"date":"18-03-2021","nav":"119.07130"},{"date":"17-03-2021","nav":"120.95990"},{"date":"16-03-2021","nav":"123.93840"},{"date":"15-03-2021","nav":"124.34850"},{"date":"12-03-2021","nav":"124.54920"},{"date":"10-03-2021","nav":"124.71130"},{"date":"09-03-2021","nav":"124.19550"},{"date":"08-03-2021","nav":"125.19540"},{"date":"05-03-2021","nav":"124.58960"},{"date":"04-03-2021","nav":"126.64740"},{"date":"03-03-2021","nav":"126.86490"},{"date":"02-03-2021","nav":"124.22750"},{"date":"01-03-2021","nav":"122.07620"},{"date":"26-02-2021","nav":"120.19250"},{"date":"25-02-2021","nav":"122.24780"},{"date":"24-02-2021","nav":"119.88900"},{"date":"23-02-2021","nav":"117.77030"},{"date":"22-02-2021","nav":"116.60630"},{"date":"19-02-2021","nav":"118.54690"},{"date":"18-02-2021","nav":"120.60530"},{"date":"17-02-2021","nav":"119.87830"},{"date":"16-02-2021","nav":"118.71640"},{"date":"15-02-2021","nav":"118.43250"},{"date":"12-02-2021","nav":"116.51510"},{"date":"11-02-2021","nav":"116.82480"},{"date":"10-02-2021","nav":"115.70960"},{"date":"09-02-2021","nav":"115.23420"},{"date":"08-02-2021","nav":"115.23550"},{"date":"05-02-2021","nav":"113.17490"},{"date":"04-02-2021","nav":"112.39860"},{"date":"03-02-2021","nav":"111.28080"},{"date":"02-02-2021","nav":"109.77880"},{"date":"01-02-2021","nav":"107.25480"},{"date":"29-01-2021","nav":"102.97170"},{"date":"28-01-2021","nav":"103.68240"},{"date":"27-01-2021","nav":"104.04250"},{"date":"25-01-2021","nav":"105.59060"},{"date":"22-01-2021","nav":"106.93890"},{"date":"21-01-2021","nav":"108.50670"},{"date":"20-01-2021","nav":"109.64360"},{"date":"19-01-2021","nav":"108.65100"},{"date":"18-01-2021","nav":"107.18400"},{"date":"15-01-2021","nav":"109.26740"},{"date":"14-01-2021","nav":"110.34080"},{"date":"13-01-2021","nav":"110.50330"},{"date":"12-01-2021","nav":"110.01580"},{"date":"11-01-2021","nav":"108.76640"},{"date":"08-01-2021","nav":"108.49730"},{"date":"07-01-2021","nav":"107.71200"},{"date":"06-01-2021","nav":"106.50510"},{"date":"05-01-2021","nav":"106.28000"},{"date":"04-01-2021","nav":"106.18140"},{"date":"01-01-2021","nav":"104.73550"},{"date":"31-12-2020","nav":"103.78180"},{"date":"30-12-2020","nav":"103.85050"},{"date":"29-12-2020","nav":"103.57310"},{"date":"28-12-2020","nav":"103.50530"},{"date":"24-12-2020","nav":"102.59220"},{"date":"23-12-2020","nav":"101.79140"},{"date":"22-12-2020","nav":"99.23740"},{"date":"21-12-2020","nav":"98.33910"},{"date":"18-12-2020","nav":"102.89970"},{"date":"17-12-2020","nav":"103.04360"},{"date":"16-12-2020","nav":"103.29500"},{"date":"15-12-2020","nav":"102.48740"},{"date":"14-12-2020","nav":"102.64450"},{"date":"11-12-2020","nav":"101.73460"},{"date":"10-12-2020","nav":"101.29110"},{"date":"09-12-2020","nav":"101.86760"},{"date":"08-12-2020","nav":"101.19180"},{"date":"07-12-2020","nav":"101.26370"},{"date":"04-12-2020","nav":"99.82570"},{"date":"03-12-2020","nav":"98.99550"},{"date":"02-12-2020","nav":"98.30880"},{"date":"01-12-2020","nav":"97.54490"},{"date":"27-11-2020","nav":"96.34800"},{"date":"26-11-2020","nav":"95.77860"},{"date":"25-11-2020","nav":"94.78130"},{"date":"24-11-2020","nav":"96.25150"},{"date":"23-11-2020","nav":"95.57370"},{"date":"20-11-2020","nav":"95.45240"},{"date":"19-11-2020","nav":"95.08880"},{"date":"18-11-2020","nav":"96.26950"},{"date":"17-11-2020","nav":"95.53990"},{"date":"13-11-2020","nav":"93.19350"},{"date":"12-11-2020","nav":"92.64940"},{"date":"11-11-2020","nav":"92.97520"},{"date":"10-11-2020","nav":"92.19790"},{"date":"09-11-2020","nav":"90.75950"},{"date":"06-11-2020","nav":"89.21580"},{"date":"05-11-2020","nav":"88.16060"},{"date":"04-11-2020","nav":"86.49580"},{"date":"03-11-2020","nav":"85.92220"},{"date":"02-11-2020","nav":"85.18240"},{"date":"30-10-2020","nav":"84.59280"},{"date":"29-10-2020","nav":"84.72330"},{"date":"28-10-2020","nav":"85.24630"},{"date":"27-10-2020","nav":"86.37200"},{"date":"26-10-2020","nav":"85.92220"},{"date":"23-10-2020","nav":"87.64010"},{"date":"22-10-2020","nav":"86.73940"},{"date":"21-10-2020","nav":"86.34480"},{"date":"20-10-2020","nav":"85.55430"},{"date":"19-10-2020","nav":"85.31010"},{"date":"16-10-2020","nav":"84.47830"},{"date":"15-10-2020","nav":"83.55260"},{"date":"14-10-2020","nav":"85.42650"},{"date":"13-10-2020","nav":"85.23010"},{"date":"12-10-2020","nav":"85.57970"},{"date":"09-10-2020","nav":"85.96710"},{"date":"08-10-2020","nav":"85.34190"},{"date":"07-10-2020","nav":"85.33850"},{"date":"06-10-2020","nav":"85.82830"},{"date":"05-10-2020","nav":"85.49250"},{"date":"01-10-2020","nav":"85.11230"},{"date":"30-09-2020","nav":"83.90980"},{"date":"29-09-2020","nav":"84.05850"},{"date":"28-09-2020","nav":"84.68110"},{"date":"25-09-2020","nav":"82.71820"},{"date":"24-09-2020","nav":"80.64890"},{"date":"23-09-2020","nav":"83.13370"},{"date":"22-09-2020","nav":"83.82520"},{"date":"21-09-2020","nav":"84.76270"},{"date":"18-09-2020","nav":"87.95530"},{"date":"17-09-2020","nav":"88.09290"},{"date":"16-09-2020","nav":"88.83240"},{"date":"15-09-2020","nav":"88.03150"},{"date":"14-09-2020","nav":"87.12280"},{"date":"11-09-2020","nav":"86.11730"},{"date":"10-09-2020","nav":"85.96590"},{"date":"09-09-2020","nav":"84.69410"},{"date":"08-09-2020","nav":"85.60960"},{"date":"07-09-2020","nav":"86.82590"},{"date":"04-09-2020","nav":"87.04240"},{"date":"03-09-2020","nav":"88.81270"},{"date":"02-09-2020","nav":"89.10460"},{"date":"01-09-2020","nav":"88.34530"},{"date":"31-08-2020","nav":"87.90450"},{"date":"28-08-2020","nav":"91.05830"},{"date":"27-08-2020","nav":"90.33420"},{"date":"26-08-2020","nav":"90.10940"},{"date":"25-08-2020","nav":"89.63730"},{"date":"24-08-2020","nav":"89.16970"},{"date":"21-08-2020","nav":"88.76960"},{"date":"20-08-2020","nav":"87.91270"},{"date":"19-08-2020","nav":"87.19590"},{"date":"18-08-2020","nav":"86.50270"},{"date":"17-08-2020","nav":"85.23620"},{"date":"14-08-2020","nav":"84.97080"},{"date":"13-08-2020","nav":"85.96120"},{"date":"12-08-2020","nav":"84.22530"},{"date":"11-08-2020","nav":"83.69820"},{"date":"10-08-2020","nav":"83.03430"},{"date":"07-08-2020","nav":"81.90680"},{"date":"06-08-2020","nav":"81.20810"},{"date":"05-08-2020","nav":"80.43180"},{"date":"04-08-2020","nav":"80.05970"},{"date":"03-08-2020","nav":"79.24040"},{"date":"31-07-2020","nav":"79.54530"},{"date":"30-07-2020","nav":"79.42270"},{"date":"29-07-2020","nav":"80.38750"},{"date":"28-07-2020","nav":"80.51690"},{"date":"27-07-2020","nav":"79.96030"},{"date":"24-07-2020","nav":"81.05590"},{"date":"23-07-2020","nav":"81.81640"},{"date":"22-07-2020","nav":"81.17810"},{"date":"21-07-2020","nav":"81.28090"},{"date":"20-07-2020","nav":"80.69490"},{"date":"17-07-2020","nav":"80.05310"},{"date":"16-07-2020","nav":"78.80250"},{"date":"15-07-2020","nav":"78.21900"},{"date":"14-07-2020","nav":"78.64530"},{"date":"13-07-2020","nav":"80.13790"},{"date":"10-07-2020","nav":"80.22470"},{"date":"09-07-2020","nav":"80.54300"},{"date":"08-07-2020","nav":"80.12780"},{"date":"07-07-2020","nav":"80.58350"},{"date":"06-07-2020","nav":"80.03500"},{"date":"03-07-2020","nav":"78.69410"},{"date":"02-07-2020","nav":"78.26900"},{"date":"01-07-2020","nav":"77.89490"},{"date":"30-06-2020","nav":"76.78990"},{"date":"29-06-2020","nav":"77.31110"},{"date":"26-06-2020","nav":"78.63920"},{"date":"25-06-2020","nav":"78.14200"},{"date":"24-06-2020","nav":"78.08830"},{"date":"23-06-2020","nav":"79.52160"},{"date":"22-06-2020","nav":"78.14540"},{"date":"19-06-2020","nav":"76.92370"},{"date":"18-06-2020","nav":"75.35340"},{"date":"17-06-2020","nav":"73.97550"},{"date":"16-06-2020","nav":"73.75630"},{"date":"15-06-2020","nav":"73.74800"},{"date":"12-06-2020","nav":"75.00430"},{"date":"11-06-2020","nav":"74.51990"},{"date":"10-06-2020","nav":"76.47540"},{"date":"09-06-2020","nav":"76.36690"},{"date":"08-06-2020","nav":"77.70530"},{"date":"05-06-2020","nav":"76.96050"},{"date":"04-06-2020","nav":"74.31210"},{"date":"03-06-2020","nav":"74.37200"},{"date":"02-06-2020","nav":"73.86910"},{"date":"01-06-2020","nav":"72.86110"},{"date":"29-05-2020","nav":"70.32080"},{"date":"28-05-2020","nav":"69.64120"},{"date":"27-05-2020","nav":"68.14570"},{"date":"26-05-2020","nav":"66.55900"},{"date":"22-05-2020","nav":"66.50580"},{"date":"21-05-2020","nav":"67.37160"},{"date":"20-05-2020","nav":"66.55490"},{"date":"19-05-2020","nav":"65.59700"},{"date":"18-05-2020","nav":"65.28750"},{"date":"15-05-2020","nav":"68.57790"},{"date":"14-05-2020","nav":"68.89150"},{"date":"13-05-2020","nav":"70.00750"},{"date":"12-05-2020","nav":"68.57050"},{"date":"11-05-2020","nav":"68.61310"},{"date":"08-05-2020","nav":"68.73900"},{"date":"07-05-2020","nav":"69.40060"},{"date":"06-05-2020","nav":"70.09910"},{"date":"05-05-2020","nav":"69.98120"},{"date":"04-05-2020","nav":"70.87550"},{"date":"30-04-2020","nav":"75.16370"},{"date":"29-04-2020","nav":"73.22140"},{"date":"28-04-2020","nav":"72.22690"},{"date":"27-04-2020","nav":"71.82270"},{"date":"24-04-2020","nav":"71.18360"},{"date":"23-04-2020","nav":"72.72790"},{"date":"22-04-2020","nav":"72.03950"},{"date":"21-04-2020","nav":"71.74240"},{"date":"20-04-2020","nav":"74.58910"},{"date":"17-04-2020","nav":"74.71020"},{"date":"16-04-2020","nav":"72.34340"},{"date":"15-04-2020","nav":"71.50970"},{"date":"13-04-2020","nav":"70.81690"},{"date":"09-04-2020","nav":"71.48230"},{"date":"08-04-2020","nav":"68.91280"},{"date":"07-04-2020","nav":"68.33280"},{"date":"03-04-2020","nav":"64.21390"},{"date":"01-04-2020","nav":"65.92350"},{"date":"31-03-2020","nav":"68.30510"},{"date":"30-03-2020","nav":"65.90430"},{"date":"27-03-2020","nav":"68.49380"},{"date":"26-03-2020","nav":"68.59780"},{"date":"25-03-2020","nav":"66.14360"},{"date":"24-03-2020","nav":"63.27490"},{"date":"23-03-2020","nav":"62.31580"},{"date":"20-03-2020","nav":"72.44950"},{"date":"19-03-2020","nav":"69.98140"},{"date":"18-03-2020","nav":"72.62530"},{"date":"17-03-2020","nav":"76.23720"},{"date":"16-03-2020","nav":"78.45630"},{"date":"13-03-2020","nav":"84.14830"},{"date":"12-03-2020","nav":"80.87210"},{"date":"11-03-2020","nav":"88.80050"},{"date":"09-03-2020","nav":"90.06690"},{"date":"06-03-2020","nav":"93.95260"},{"date":"05-03-2020","nav":"96.22400"},{"date":"04-03-2020","nav":"96.16610"},{"date":"03-03-2020","nav":"97.59710"},{"date":"02-03-2020","nav":"96.27440"},{"date":"28-02-2020","nav":"97.69850"},{"date":"27-02-2020","nav":"101.00660"},{"date":"26-02-2020","nav":"101.74230"},{"date":"25-02-2020","nav":"102.76450"},{"date":"24-02-2020","nav":"103.72190"},{"date":"20-02-2020","nav":"105.52080"},{"date":"19-02-2020","nav":"104.67360"},{"date":"18-02-2020","nav":"103.50190"},{"date":"17-02-2020","nav":"104.02250"},{"date":"14-02-2020","nav":"104.65780"},{"date":"13-02-2020","nav":"105.42070"},{"date":"12-02-2020","nav":"105.53780"},{"date":"11-02-2020","nav":"105.55270"},{"date":"10-02-2020","nav":"105.02010"},{"date":"07-02-2020","nav":"105.67460"},{"date":"06-02-2020","nav":"104.97280"},{"date":"05-02-2020","nav":"103.89490"},{"date":"04-02-2020","nav":"102.57300"},{"date":"03-02-2020","nav":"100.76820"},{"date":"31-01-2020","nav":"103.89520"},{"date":"30-01-2020","nav":"104.22240"},{"date":"29-01-2020","nav":"104.85370"},{"date":"28-01-2020","nav":"103.96360"},{"date":"27-01-2020","nav":"104.48250"},{"date":"24-01-2020","nav":"105.45270"},{"date":"23-01-2020","nav":"104.99540"},{"date":"22-01-2020","nav":"104.01930"},{"date":"21-01-2020","nav":"104.57380"},{"date":"20-01-2020","nav":"105.06270"},{"date":"17-01-2020","nav":"105.67500"},{"date":"16-01-2020","nav":"105.67330"},{"date":"15-01-2020","nav":"105.28140"},{"date":"14-01-2020","nav":"104.95500"},{"date":"13-01-2020","nav":"104.42410"},{"date":"10-01-2020","nav":"103.96740"},{"date":"09-01-2020","nav":"103.75430"},{"date":"08-01-2020","nav":"101.48420"},{"date":"07-01-2020","nav":"101.64130"},{"date":"06-01-2020","nav":"101.43860"},{"date":"03-01-2020","nav":"103.91180"},{"date":"02-01-2020","nav":"104.53190"},{"date":"01-01-2020","nav":"103.01450"},{"date":"31-12-2019","nav":"102.99020"},{"date":"30-12-2019","nav":"103.27930"},{"date":"27-12-2019","nav":"103.16590"},{"date":"26-12-2019","nav":"101.48710"},{"date":"24-12-2019","nav":"101.96800"},{"date":"23-12-2019","nav":"102.28950"},{"date":"20-12-2019","nav":"102.61680"},{"date":"19-12-2019","nav":"102.47500"},{"date":"18-12-2019","nav":"102.49660"},{"date":"17-12-2019","nav":"102.78750"},{"date":"16-12-2019","nav":"101.39130"},{"date":"13-12-2019","nav":"101.73630"},{"date":"12-12-2019","nav":"100.38280"},{"date":"11-12-2019","nav":"99.31820"},{"date":"10-12-2019","nav":"99.24610"},{"date":"09-12-2019","nav":"100.03260"},{"date":"06-12-2019","nav":"100.29380"},{"date":"05-12-2019","nav":"101.38070"},{"date":"04-12-2019","nav":"102.03230"},{"date":"03-12-2019","nav":"101.61740"},{"date":"02-12-2019","nav":"102.27040"},{"date":"29-11-2019","nav":"102.59640"},{"date":"28-11-2019","nav":"102.86230"},{"date":"27-11-2019","nav":"102.31130"},{"date":"26-11-2019","nav":"101.93470"},{"date":"25-11-2019","nav":"102.27400"},{"date":"22-11-2019","nav":"101.17920"},{"date":"21-11-2019","nav":"101.31010"},{"date":"20-11-2019","nav":"101.96530"},{"date":"19-11-2019","nav":"101.67270"},{"date":"18-11-2019","nav":"101.22010"},{"date":"15-11-2019","nav":"100.36820"},{"date":"14-11-2019","nav":"99.86080"},{"date":"13-11-2019","nav":"99.93350"},{"date":"11-11-2019","nav":"100.48170"},{"date":"08-11-2019","nav":"100.08940"},{"date":"07-11-2019","nav":"101.24580"},{"date":"06-11-2019","nav":"101.33740"},{"date":"05-11-2019","nav":"101.34850"},{"date":"04-11-2019","nav":"101.92620"},{"date":"01-11-2019","nav":"101.67940"},{"date":"31-10-2019","nav":"101.53280"},{"date":"30-10-2019","nav":"100.72910"},{"date":"29-10-2019","nav":"99.95480"},{"date":"25-10-2019","nav":"97.59670"},{"date":"24-10-2019","nav":"97.22500"},{"date":"23-10-2019","nav":"98.06370"},{"date":"22-10-2019","nav":"97.76120"},{"date":"18-10-2019","nav":"98.16380"},{"date":"17-10-2019","nav":"97.13840"},{"date":"16-10-2019","nav":"95.79110"},{"date":"15-10-2019","nav":"95.81660"},{"date":"14-10-2019","nav":"95.65400"},{"date":"11-10-2019","nav":"95.47670"},{"date":"10-10-2019","nav":"94.88230"},{"date":"09-10-2019","nav":"96.02070"},{"date":"07-10-2019","nav":"94.68160"},{"date":"04-10-2019","nav":"95.36810"},{"date":"03-10-2019","nav":"96.86950"},{"date":"01-10-2019","nav":"96.83670"},{"date":"30-09-2019","nav":"98.31690"},{"date":"27-09-2019","nav":"98.66550"},{"date":"26-09-2019","nav":"99.18140"},{"date":"25-09-2019","nav":"98.16610"},{"date":"24-09-2019","nav":"100.20710"},{"date":"23-09-2019","nav":"101.17390"},{"date":"20-09-2019","nav":"96.17960"},{"date":"19-09-2019","nav":"90.76290"},{"date":"18-09-2019","nav":"91.76870"},{"date":"17-09-2019","nav":"91.31940"},{"date":"16-09-2019","nav":"93.64270"},{"date":"13-09-2019","nav":"94.28740"},{"date":"12-09-2019","nav":"93.50710"},{"date":"11-09-2019","nav":"93.67410"},{"date":"09-09-2019","nav":"92.93400"},{"date":"06-09-2019","nav":"92.30670"},{"date":"05-09-2019","nav":"91.61820"},{"date":"04-09-2019","nav":"91.37290"},{"date":"03-09-2019","nav":"90.83150"},{"date":"30-08-2019","nav":"92.35390"},{"date":"29-08-2019","nav":"92.01260"},{"date":"28-08-2019","nav":"93.07830"},{"date":"27-08-2019","nav":"93.61330"},{"date":"26-08-2019","nav":"92.65830"},{"date":"23-08-2019","nav":"91.03590"},{"date":"22-08-2019","nav":"89.72550"},{"date":"21-08-2019","nav":"91.22390"},{"date":"20-08-2019","nav":"92.47860"},{"date":"19-08-2019","nav":"93.18460"},{"date":"16-08-2019","nav":"93.07840"},{"date":"14-08-2019","nav":"93.11410"},{"date":"13-08-2019","nav":"92.13160"},{"date":"09-08-2019","nav":"94.26840"},{"date":"08-08-2019","nav":"93.88690"},{"date":"07-08-2019","nav":"93.13030"},{"date":"06-08-2019","nav":"94.26780"},{"date":"05-08-2019","nav":"92.97260"},{"date":"02-08-2019","nav":"94.02890"},{"date":"01-08-2019","nav":"94.49610"},{"date":"31-07-2019","nav":"96.12710"},{"date":"30-07-2019","nav":"95.65080"},{"date":"29-07-2019","nav":"97.45730"},{"date":"26-07-2019","nav":"98.52520"},{"date":"25-07-2019","nav":"98.19420"},{"date":"24-07-2019","nav":"98.52190"},{"date":"23-07-2019","nav":"99.33740"},{"date":"22-07-2019","nav":"99.97640"},{"date":"19-07-2019","nav":"100.49750"},{"date":"18-07-2019","nav":"101.83860"},{"date":"17-07-2019","nav":"103.17840"},{"date":"16-07-2019","nav":"102.88420"},{"date":"15-07-2019","nav":"102.19840"},{"date":"12-07-2019","nav":"103.05090"},{"date":"11-07-2019","nav":"103.08600"},{"date":"10-07-2019","nav":"102.32030"},{"date":"09-07-2019","nav":"103.22390"},{"date":"08-07-2019","nav":"102.70450"},{"date":"05-07-2019","nav":"105.29280"},{"date":"04-07-2019","nav":"106.18200"},{"date":"03-07-2019","nav":"106.19310"},{"date":"02-07-2019","nav":"105.83900"},{"date":"01-07-2019","nav":"105.70590"},{"date":"28-06-2019","nav":"105.66640"},{"date":"27-06-2019","nav":"105.54780"},{"date":"26-06-2019","nav":"105.07120"},{"date":"25-06-2019","nav":"104.32380"},{"date":"24-06-2019","nav":"103.29310"},{"date":"21-06-2019","nav":"103.18090"},{"date":"20-06-2019","nav":"103.35160"},{"date":"19-06-2019","nav":"101.90770"},{"date":"18-06-2019","nav":"102.30440"},{"date":"17-06-2019","nav":"102.20600"},{"date":"14-06-2019","nav":"103.76540"},{"date":"13-06-2019","nav":"104.59850"},{"date":"12-06-2019","nav":"104.70200"},{"date":"11-06-2019","nav":"105.35470"},{"date":"10-06-2019","nav":"104.92210"},{"date":"07-06-2019","nav":"104.90410"},{"date":"06-06-2019","nav":"105.09790"},{"date":"04-06-2019","nav":"107.02620"},{"date":"03-06-2019","nav":"107.45710"},{"date":"31-05-2019","nav":"106.91690"},{"date":"30-05-2019","nav":"107.64580"},{"date":"29-05-2019","nav":"107.25170"},{"date":"28-05-2019","nav":"108.67380"},{"date":"27-05-2019","nav":"108.85630"},{"date":"24-05-2019","nav":"106.14840"},{"date":"23-05-2019","nav":"103.35290"},{"date":"22-05-2019","nav":"103.85270"},{"date":"21-05-2019","nav":"103.39640"},{"date":"20-05-2019","nav":"104.62720"},{"date":"17-05-2019","nav":"99.86880"},{"date":"16-05-2019","nav":"99.02560"},{"date":"15-05-2019","nav":"98.42680"},{"date":"14-05-2019","nav":"99.32700"},{"date":"13-05-2019","nav":"98.10870"},{"date":"10-05-2019","nav":"99.82950"},{"date":"09-05-2019","nav":"99.57070"},{"date":"08-05-2019","nav":"99.99590"},{"date":"07-05-2019","nav":"100.95730"},{"date":"06-05-2019","nav":"102.06170"},{"date":"03-05-2019","nav":"102.75240"},{"date":"02-05-2019","nav":"102.44980"},{"date":"30-04-2019","nav":"103.33160"},{"date":"26-04-2019","nav":"103.65940"},{"date":"25-04-2019","nav":"103.02800"},{"date":"24-04-2019","nav":"103.58430"},{"date":"23-04-2019","nav":"102.67520"},{"date":"22-04-2019","nav":"102.82830"},{"date":"18-04-2019","nav":"104.14030"},{"date":"16-04-2019","nav":"104.75920"},{"date":"15-04-2019","nav":"104.63710"},{"date":"12-04-2019","nav":"104.26070"},{"date":"11-04-2019","nav":"103.73440"},{"date":"10-04-2019","nav":"103.65360"},{"date":"09-04-2019","nav":"103.71060"},{"date":"08-04-2019","nav":"102.92250"},{"date":"05-04-2019","nav":"103.77730"},{"date":"04-04-2019","nav":"103.54980"},{"date":"03-04-2019","nav":"104.01960"},{"date":"02-04-2019","nav":"105.38480"},{"date":"01-04-2019","nav":"105.05980"},{"date":"29-03-2019","nav":"104.48940"},{"date":"28-03-2019","nav":"103.75030"},{"date":"27-03-2019","nav":"102.60400"},{"date":"26-03-2019","nav":"102.17600"},{"date":"25-03-2019","nav":"101.10540"},{"date":"22-03-2019","nav":"102.03440"},{"date":"20-03-2019","nav":"102.70080"},{"date":"19-03-2019","nav":"103.50270"},{"date":"18-03-2019","nav":"103.27450"},{"date":"15-03-2019","nav":"102.90620"},{"date":"14-03-2019","nav":"102.58990"},{"date":"13-03-2019","nav":"102.65490"},{"date":"12-03-2019","nav":"102.25920"},{"date":"11-03-2019","nav":"101.23220"},{"date":"08-03-2019","nav":"99.98160"},{"date":"07-03-2019","nav":"100.19450"},{"date":"06-03-2019","nav":"99.81620"},{"date":"05-03-2019","nav":"99.53470"},{"date":"01-03-2019","nav":"97.22650"},{"date":"28-02-2019","nav":"96.06570"},{"date":"27-02-2019","nav":"95.62960"},{"date":"26-02-2019","nav":"95.32570"},{"date":"25-02-2019","nav":"95.89320"},{"date":"22-02-2019","nav":"95.43960"},{"date":"21-02-2019","nav":"94.63420"},{"date":"20-02-2019","nav":"93.96340"},{"date":"19-02-2019","nav":"93.16100"},{"date":"18-02-2019","nav":"92.77460"},{"date":"15-02-2019","nav":"93.52850"},{"date":"14-02-2019","nav":"94.11580"},{"date":"13-02-2019","nav":"94.51400"},{"date":"12-02-2019","nav":"94.97260"},{"date":"11-02-2019","nav":"95.02050"},{"date":"08-02-2019","nav":"95.99750"},{"date":"07-02-2019","nav":"97.24540"},{"date":"06-02-2019","nav":"97.02790"},{"date":"05-02-2019","nav":"96.38500"},{"date":"04-02-2019","nav":"96.72660"},{"date":"01-02-2019","nav":"97.38090"},{"date":"31-01-2019","nav":"97.67360"},{"date":"30-01-2019","nav":"96.20050"},{"date":"29-01-2019","nav":"95.33980"},{"date":"28-01-2019","nav":"95.03510"},{"date":"25-01-2019","nav":"96.68480"},{"date":"24-01-2019","nav":"98.19610"},{"date":"23-01-2019","nav":"98.36290"},{"date":"22-01-2019","nav":"98.83090"},{"date":"21-01-2019","nav":"99.03610"},{"date":"18-01-2019","nav":"99.28510"},{"date":"17-01-2019","nav":"100.69740"},{"date":"16-01-2019","nav":"100.94260"},{"date":"15-01-2019","nav":"101.12840"},{"date":"14-01-2019","nav":"100.31000"},{"date":"11-01-2019","nav":"100.76040"},{"date":"10-01-2019","nav":"100.94440"},{"date":"09-01-2019","nav":"100.28290"},{"date":"08-01-2019","nav":"99.97640"},{"date":"07-01-2019","nav":"99.60540"},{"date":"04-01-2019","nav":"99.21240"},{"date":"03-01-2019","nav":"98.36150"},{"date":"02-01-2019","nav":"98.99550"},{"date":"01-01-2019","nav":"100.29210"},{"date":"31-12-2018","nav":"100.14190"},{"date":"28-12-2018","nav":"100.10690"},{"date":"27-12-2018","nav":"99.09380"},{"date":"26-12-2018","nav":"99.17960"},{"date":"24-12-2018","nav":"98.64260"},{"date":"21-12-2018","nav":"99.13080"},{"date":"20-12-2018","nav":"100.20430"},{"date":"19-12-2018","nav":"100.41300"},{"date":"18-12-2018","nav":"99.20690"},{"date":"17-12-2018","nav":"99.09230"},{"date":"14-12-2018","nav":"98.71420"},{"date":"13-12-2018","nav":"98.47860"},{"date":"12-12-2018","nav":"98.00930"},{"date":"11-12-2018","nav":"95.87600"},{"date":"10-12-2018","nav":"94.67670"},{"date":"07-12-2018","nav":"95.67060"},{"date":"06-12-2018","nav":"95.51500"},{"date":"05-12-2018","nav":"96.78750"},{"date":"04-12-2018","nav":"98.08760"},{"date":"03-12-2018","nav":"97.67300"},{"date":"30-11-2018","nav":"97.61620"},{"date":"29-11-2018","nav":"97.69700"},{"date":"28-11-2018","nav":"96.75110"},{"date":"27-11-2018","nav":"97.25590"},{"date":"26-11-2018","nav":"96.71850"},{"date":"22-11-2018","nav":"96.38230"},{"date":"21-11-2018","nav":"96.94140"},{"date":"20-11-2018","nav":"96.19420"},{"date":"19-11-2018","nav":"97.28590"},{"date":"16-11-2018","nav":"97.15790"},{"date":"15-11-2018","nav":"96.92220"},{"date":"14-11-2018","nav":"95.86950"},{"date":"13-11-2018","nav":"95.77320"},{"date":"12-11-2018","nav":"94.97830"},{"date":"09-11-2018","nav":"95.61530"},{"date":"06-11-2018","nav":"93.95350"},{"date":"05-11-2018","nav":"94.47740"},{"date":"02-11-2018","nav":"94.56220"},{"date":"01-11-2018","nav":"93.29790"},{"date":"31-10-2018","nav":"92.37740"},{"date":"30-10-2018","nav":"90.94660"},{"date":"29-10-2018","nav":"90.67610"},{"date":"26-10-2018","nav":"87.69260"},{"date":"25-10-2018","nav":"87.98230"},{"date":"24-10-2018","nav":"88.66310"},{"date":"23-10-2018","nav":"87.95690"},{"date":"22-10-2018","nav":"88.98930"},{"date":"19-10-2018","nav":"89.57350"},{"date":"17-10-2018","nav":"90.22630"},{"date":"16-10-2018","nav":"92.00360"},{"date":"15-10-2018","nav":"90.81930"},{"date":"12-10-2018","nav":"90.26770"},{"date":"11-10-2018","nav":"88.24200"},{"date":"10-10-2018","nav":"90.15470"},{"date":"09-10-2018","nav":"87.87110"},{"date":"08-10-2018","nav":"88.28410"},{"date":"05-10-2018","nav":"89.43310"},{"date":"04-10-2018","nav":"91.62140"},{"date":"03-10-2018","nav":"92.70090"},{"date":"01-10-2018","nav":"93.41100"},{"date":"28-09-2018","nav":"93.21850"},{"date":"27-09-2018","nav":"94.29810"},{"date":"26-09-2018","nav":"95.31740"},{"date":"25-09-2018","nav":"95.56640"},{"date":"24-09-2018","nav":"94.99510"},{"date":"21-09-2018","nav":"96.53710"},{"date":"19-09-2018","nav":"97.80890"},{"date":"18-09-2018","nav":"98.17140"},{"date":"17-09-2018","nav":"99.67770"},{"date":"14-09-2018","nav":"100.50100"},{"date":"12-09-2018","nav":"99.28240"},{"date":"11-09-2018","nav":"98.85690"},{"date":"10-09-2018","nav":"100.21420"},{"date":"07-09-2018","nav":"101.05970"},{"date":"06-09-2018","nav":"100.36480"},{"date":"05-09-2018","nav":"99.65530"},{"date":"04-09-2018","nav":"100.03050"},{"date":"03-09-2018","nav":"101.71070"},{"date":"31-08-2018","nav":"101.74560"},{"date":"30-08-2018","nav":"101.35220"},{"date":"29-08-2018","nav":"100.73420"},{"date":"28-08-2018","nav":"100.93630"},{"date":"27-08-2018","nav":"100.99820"},{"date":"24-08-2018","nav":"99.65880"},{"date":"23-08-2018","nav":"99.82850"},{"date":"21-08-2018","nav":"99.70670"},{"date":"20-08-2018","nav":"99.34120"},{"date":"17-08-2018","nav":"98.22380"},{"date":"16-08-2018","nav":"97.12600"},{"date":"14-08-2018","nav":"97.46710"},{"date":"13-08-2018","nav":"96.73130"},{"date":"10-08-2018","nav":"97.41040"},{"date":"09-08-2018","nav":"98.40560"},{"date":"08-08-2018","nav":"97.82650"},{"date":"07-08-2018","nav":"97.45000"},{"date":"06-08-2018","nav":"97.88270"},{"date":"03-08-2018","nav":"97.51190"},{"date":"02-08-2018","nav":"96.31540"},{"date":"01-08-2018","nav":"96.24200"},{"date":"31-07-2018","nav":"95.91750"},{"date":"30-07-2018","nav":"96.04790"},{"date":"27-07-2018","nav":"95.22120"},{"date":"26-07-2018","nav":"94.30660"},{"date":"25-07-2018","nav":"93.63450"},{"date":"24-07-2018","nav":"93.19170"},{"date":"23-07-2018","nav":"91.93460"},{"date":"20-07-2018","nav":"90.96830"},{"date":"19-07-2018","nav":"90.65110"},{"date":"18-07-2018","nav":"91.04830"},{"date":"17-07-2018","nav":"91.61510"},{"date":"16-07-2018","nav":"90.39930"},{"date":"13-07-2018","nav":"92.21610"},{"date":"12-07-2018","nav":"93.11100"},{"date":"11-07-2018","nav":"92.95260"},{"date":"10-07-2018","nav":"92.78740"},{"date":"09-07-2018","nav":"92.02710"},{"date":"06-07-2018","nav":"90.79020"},{"date":"05-07-2018","nav":"90.57960"},{"date":"04-07-2018","nav":"91.13870"},{"date":"03-07-2018","nav":"90.84060"},{"date":"02-07-2018","nav":"90.69150"},{"date":"29-06-2018","nav":"91.11420"},{"date":"28-06-2018","nav":"89.53730"},{"date":"27-06-2018","nav":"90.71230"},{"date":"26-06-2018","nav":"92.36880"},{"date":"25-06-2018","nav":"92.54850"},{"date":"22-06-2018","nav":"93.64030"},{"date":"21-06-2018","nav":"93.15580"},{"date":"20-06-2018","nav":"93.72290"},{"date":"19-06-2018","nav":"93.48150"},{"date":"18-06-2018","nav":"94.41510"},{"date":"15-06-2018","nav":"94.55510"},{"date":"14-06-2018","nav":"94.84390"},{"date":"13-06-2018","nav":"95.11530"},{"date":"12-06-2018","nav":"95.23680"},{"date":"11-06-2018","nav":"94.43470"},{"date":"08-06-2018","nav":"94.34220"},{"date":"07-06-2018","nav":"94.09130"},{"date":"06-06-2018","nav":"93.11290"},{"date":"05-06-2018","nav":"91.79510"},{"date":"04-06-2018","nav":"92.75300"},{"date":"01-06-2018","nav":"94.02050"},{"date":"31-05-2018","nav":"95.01300"},{"date":"30-05-2018","nav":"94.99470"},{"date":"29-05-2018","nav":"95.23820"},{"date":"28-05-2018","nav":"95.44700"},{"date":"25-05-2018","nav":"94.58770"},{"date":"24-05-2018","nav":"93.85400"},{"date":"23-05-2018","nav":"93.67160"},{"date":"22-05-2018","nav":"94.22120"},{"date":"21-05-2018","nav":"93.47640"},{"date":"18-05-2018","nav":"94.89930"},{"date":"17-05-2018","nav":"96.01720"},{"date":"16-05-2018","nav":"96.12850"},{"date":"15-05-2018","nav":"96.73840"},{"date":"14-05-2018","nav":"97.42090"},{"date":"11-05-2018","nav":"98.01290"},{"date":"10-05-2018","nav":"97.37830"},{"date":"09-05-2018","nav":"98.13330"},{"date":"08-05-2018","nav":"98.27330"},{"date":"07-05-2018","nav":"98.21440"},{"date":"04-05-2018","nav":"97.20100"},{"date":"03-05-2018","nav":"97.90230"},{"date":"02-05-2018","nav":"98.33350"},{"date":"30-04-2018","nav":"98.51100"},{"date":"27-04-2018","nav":"97.79170"},{"date":"26-04-2018","nav":"96.94340"},{"date":"25-04-2018","nav":"96.96430"},{"date":"24-04-2018","nav":"98.02520"},{"date":"23-04-2018","nav":"97.88670"},{"date":"20-04-2018","nav":"97.52230"},{"date":"19-04-2018","nav":"97.64110"},{"date":"18-04-2018","nav":"97.31460"},{"date":"17-04-2018","nav":"97.56410"},{"date":"16-04-2018","nav":"96.68810"},{"date":"13-04-2018","nav":"96.42070"},{"date":"12-04-2018","nav":"96.26490"},{"date":"11-04-2018","nav":"96.16400"},{"date":"10-04-2018","nav":"96.63440"},{"date":"09-04-2018","nav":"96.44880"},{"date":"06-04-2018","nav":"96.09840"},{"date":"05-04-2018","nav":"95.81190"},{"date":"04-04-2018","nav":"94.21090"},{"date":"03-04-2018","nav":"95.31100"},{"date":"02-04-2018","nav":"94.38880"},{"date":"28-03-2018","nav":"93.38080"},{"date":"27-03-2018","nav":"93.70640"},{"date":"26-03-2018","nav":"92.62550"},{"date":"23-03-2018","nav":"91.30290"},{"date":"22-03-2018","nav":"92.52550"},{"date":"21-03-2018","nav":"93.35530"},{"date":"20-03-2018","nav":"93.26590"},{"date":"19-03-2018","nav":"93.25860"},{"date":"16-03-2018","nav":"94.38560"},{"date":"15-03-2018","nav":"95.58710"},{"date":"14-03-2018","nav":"95.54390"},{"date":"13-03-2018","nav":"95.42760"},{"date":"12-03-2018","nav":"94.84100"},{"date":"09-03-2018","nav":"94.23180"},{"date":"08-03-2018","nav":"94.64500"},{"date":"07-03-2018","nav":"93.68890"},{"date":"06-03-2018","nav":"95.27700"},{"date":"05-03-2018","nav":"96.27070"},{"date":"01-03-2018","nav":"97.44830"},{"date":"28-02-2018","nav":"97.90260"},{"date":"27-02-2018","nav":"98.10580"},{"date":"26-02-2018","nav":"98.15380"},{"date":"23-02-2018","nav":"97.47990"},{"date":"22-02-2018","nav":"96.28180"},{"date":"21-02-2018","nav":"96.74540"},{"date":"20-02-2018","nav":"96.80580"},{"date":"19-02-2018","nav":"97.13560"},{"date":"16-02-2018","nav":"98.05750"},{"date":"15-02-2018","nav":"99.02890"},{"date":"14-02-2018","nav":"99.40570"},{"date":"12-02-2018","nav":"100.09430"},{"date":"09-02-2018","nav":"99.19680"},{"date":"08-02-2018","nav":"99.83990"},{"date":"07-02-2018","nav":"97.43380"},{"date":"06-02-2018","nav":"97.20910"},{"date":"05-02-2018","nav":"98.83720"},{"date":"02-02-2018","nav":"99.51670"},{"date":"01-02-2018","nav":"102.80180"},{"date":"31-01-2018","nav":"103.05000"},{"date":"30-01-2018","nav":"103.69950"},{"date":"29-01-2018","nav":"104.05680"},{"date":"25-01-2018","nav":"105.10300"},{"date":"24-01-2018","nav":"105.61230"},{"date":"23-01-2018","nav":"106.12410"},{"date":"22-01-2018","nav":"104.74970"},{"date":"19-01-2018","nav":"104.47780"},{"date":"18-01-2018","nav":"103.54690"},{"date":"17-01-2018","nav":"104.82110"},{"date":"16-01-2018","nav":"103.88690"},{"date":"15-01-2018","nav":"104.08570"},{"date":"12-01-2018","nav":"103.72810"},{"date":"11-01-2018","nav":"103.47010"},{"date":"10-01-2018","nav":"103.06500"},{"date":"09-01-2018","nav":"103.56560"},{"date":"08-01-2018","nav":"104.09170"},{"date":"05-01-2018","nav":"103.13790"},{"date":"04-01-2018","nav":"102.34040"},{"date":"03-01-2018","nav":"101.03640"},{"date":"02-01-2018","nav":"100.58810"},{"date":"01-01-2018","nav":"101.30090"},{"date":"29-12-2017","nav":"101.62660"},{"date":"28-12-2017","nav":"101.36580"},{"date":"27-12-2017","nav":"101.38260"},{"date":"26-12-2017","nav":"101.51380"},{"date":"22-12-2017","nav":"101.43060"},{"date":"21-12-2017","nav":"100.98200"},{"date":"20-12-2017","nav":"100.17130"},{"date":"19-12-2017","nav":"99.95200"},{"date":"18-12-2017","nav":"99.08360"},{"date":"15-12-2017","nav":"98.32180"},{"date":"14-12-2017","nav":"97.74410"},{"date":"13-12-2017","nav":"97.41020"},{"date":"12-12-2017","nav":"98.09960"},{"date":"11-12-2017","nav":"98.09700"},{"date":"08-12-2017","nav":"97.70820"},{"date":"07-12-2017","nav":"97.39460"},{"date":"06-12-2017","nav":"96.17290"},{"date":"05-12-2017","nav":"97.15870"},{"date":"04-12-2017","nav":"96.90700"},{"date":"01-12-2017","nav":"97.14320"},{"date":"30-11-2017","nav":"98.57050"},{"date":"29-11-2017","nav":"99.41020"},{"date":"28-11-2017","nav":"99.07850"},{"date":"27-11-2017","nav":"99.10180"},{"date":"24-11-2017","nav":"98.54600"},{"date":"23-11-2017","nav":"98.36830"},{"date":"22-11-2017","nav":"97.81130"},{"date":"21-11-2017","nav":"97.63910"},{"date":"20-11-2017","nav":"97.21050"},{"date":"17-11-2017","nav":"97.32450"},{"date":"16-11-2017","nav":"96.31060"},{"date":"15-11-2017","nav":"95.26540"},{"date":"14-11-2017","nav":"95.43090"},{"date":"13-11-2017","nav":"95.83800"},{"date":"10-11-2017","nav":"96.50270"},{"date":"09-11-2017","nav":"95.85720"},{"date":"08-11-2017","nav":"95.80800"},{"date":"07-11-2017","nav":"96.18720"},{"date":"06-11-2017","nav":"97.36760"},{"date":"03-11-2017","nav":"97.11400"},{"date":"02-11-2017","nav":"96.59910"},{"date":"01-11-2017","nav":"95.83380"},{"date":"31-10-2017","nav":"94.65770"},{"date":"30-10-2017","nav":"94.61860"},{"date":"27-10-2017","nav":"93.90380"},{"date":"26-10-2017","nav":"93.73080"},{"date":"25-10-2017","nav":"93.62670"},{"date":"24-10-2017","nav":"90.65780"},{"date":"23-10-2017","nav":"90.23050"},{"date":"18-10-2017","nav":"90.20870"},{"date":"17-10-2017","nav":"90.85760"},{"date":"16-10-2017","nav":"91.07000"},{"date":"13-10-2017","nav":"90.73320"},{"date":"12-10-2017","nav":"90.47390"},{"date":"11-10-2017","nav":"89.83080"},{"date":"10-10-2017","nav":"90.58400"},{"date":"09-10-2017","nav":"90.33300"},{"date":"06-10-2017","nav":"90.33420"},{"date":"05-10-2017","nav":"89.61200"},{"date":"04-10-2017","nav":"89.54940"},{"date":"03-10-2017","nav":"89.30020"},{"date":"29-09-2017","nav":"88.78720"},{"date":"28-09-2017","nav":"88.17870"},{"date":"27-09-2017","nav":"88.14280"},{"date":"26-09-2017","nav":"90.06610"},{"date":"25-09-2017","nav":"89.38970"},{"date":"22-09-2017","nav":"90.15930"},{"date":"21-09-2017","nav":"92.10050"},{"date":"20-09-2017","nav":"92.17430"},{"date":"19-09-2017","nav":"92.07210"},{"date":"18-09-2017","nav":"91.66700"},{"date":"15-09-2017","nav":"91.13020"},{"date":"14-09-2017","nav":"90.96510"},{"date":"13-09-2017","nav":"90.47370"},{"date":"12-09-2017","nav":"90.72460"},{"date":"11-09-2017","nav":"89.48130"},{"date":"08-09-2017","nav":"88.73430"},{"date":"07-09-2017","nav":"88.90400"},{"date":"06-09-2017","nav":"88.53440"},{"date":"05-09-2017","nav":"89.05240"},{"date":"04-09-2017","nav":"88.45180"},{"date":"01-09-2017","nav":"89.13730"},{"date":"31-08-2017","nav":"88.45280"},{"date":"30-08-2017","nav":"88.20900"},{"date":"29-08-2017","nav":"87.47100"},{"date":"28-08-2017","nav":"88.24160"},{"date":"24-08-2017","nav":"87.58860"},{"date":"23-08-2017","nav":"87.17150"},{"date":"22-08-2017","nav":"86.37080"},{"date":"21-08-2017","nav":"86.59210"},{"date":"18-08-2017","nav":"87.41620"},{"date":"17-08-2017","nav":"87.93950"},{"date":"16-08-2017","nav":"88.06240"},{"date":"14-08-2017","nav":"87.25310"},{"date":"11-08-2017","nav":"86.28540"},{"date":"10-08-2017","nav":"86.75410"},{"date":"09-08-2017","nav":"88.06620"},{"date":"08-08-2017","nav":"89.24340"},{"date":"07-08-2017","nav":"90.00240"},{"date":"04-08-2017","nav":"89.58880"},{"date":"03-08-2017","nav":"89.51720"},{"date":"02-08-2017","nav":"90.55030"},{"date":"01-08-2017","nav":"90.45000"},{"date":"31-07-2017","nav":"90.57320"},{"date":"28-07-2017","nav":"89.61870"},{"date":"27-07-2017","nav":"89.76300"},{"date":"26-07-2017","nav":"89.93140"},{"date":"25-07-2017","nav":"89.20410"},{"date":"24-07-2017","nav":"89.29810"},{"date":"21-07-2017","nav":"89.22150"},{"date":"20-07-2017","nav":"89.40230"},{"date":"19-07-2017","nav":"89.45950"},{"date":"18-07-2017","nav":"88.70950"},{"date":"17-07-2017","nav":"89.30920"},{"date":"14-07-2017","nav":"89.14540"},{"date":"13-07-2017","nav":"89.02700"},{"date":"12-07-2017","nav":"88.42220"},{"date":"11-07-2017","nav":"88.22140"},{"date":"10-07-2017","nav":"88.60200"},{"date":"07-07-2017","nav":"87.80870"},{"date":"06-07-2017","nav":"87.56410"},{"date":"05-07-2017","nav":"86.92320"},{"date":"04-07-2017","nav":"86.51710"},{"date":"03-07-2017","nav":"86.85670"},{"date":"30-06-2017","nav":"86.41830"},{"date":"29-06-2017","nav":"85.67480"},{"date":"28-06-2017","nav":"85.12950"},{"date":"27-06-2017","nav":"85.36190"},{"date":"23-06-2017","nav":"86.35190"},{"date":"22-06-2017","nav":"87.03450"},{"date":"21-06-2017","nav":"87.27190"},{"date":"20-06-2017","nav":"87.21880"},{"date":"19-06-2017","nav":"87.19500"},{"date":"16-06-2017","nav":"86.72880"},{"date":"15-06-2017","nav":"86.66610"},{"date":"14-06-2017","nav":"86.77470"},{"date":"13-06-2017","nav":"86.55260"},{"date":"12-06-2017","nav":"86.42030"},{"date":"09-06-2017","nav":"87.29000"},{"date":"08-06-2017","nav":"87.28360"},{"date":"07-06-2017","nav":"87.32460"},{"date":"06-06-2017","nav":"86.62860"},{"date":"05-06-2017","nav":"86.97970"},{"date":"02-06-2017","nav":"86.64580"},{"date":"01-06-2017","nav":"86.35850"},{"date":"31-05-2017","nav":"85.89300"},{"date":"30-05-2017","nav":"84.92970"},{"date":"29-05-2017","nav":"84.41170"},{"date":"26-05-2017","nav":"85.60350"},{"date":"25-05-2017","nav":"84.75860"},{"date":"24-05-2017","nav":"83.25070"},{"date":"23-05-2017","nav":"84.30350"},{"date":"22-05-2017","nav":"85.42020"},{"date":"19-05-2017","nav":"86.07920"},{"date":"18-05-2017","nav":"86.46120"},{"date":"17-05-2017","nav":"87.90220"},{"date":"16-05-2017","nav":"87.90490"},{"date":"15-05-2017","nav":"87.20890"},{"date":"12-05-2017","nav":"86.51270"},{"date":"11-05-2017","nav":"86.94410"},{"date":"10-05-2017","nav":"86.77160"},{"date":"09-05-2017","nav":"86.27400"},{"date":"08-05-2017","nav":"85.83620"},{"date":"05-05-2017","nav":"85.45480"},{"date":"04-05-2017","nav":"86.18860"},{"date":"03-05-2017","nav":"85.55480"},{"date":"02-05-2017","nav":"85.42910"},{"date":"28-04-2017","nav":"85.31670"},{"date":"27-04-2017","nav":"84.92080"},{"date":"26-04-2017","nav":"85.04000"},{"date":"25-04-2017","nav":"85.22840"},{"date":"24-04-2017","nav":"84.63750"},{"date":"21-04-2017","nav":"83.89220"},{"date":"20-04-2017","nav":"83.97880"},{"date":"19-04-2017","nav":"83.84860"},{"date":"18-04-2017","nav":"83.42380"},{"date":"17-04-2017","nav":"83.69290"},{"date":"13-04-2017","nav":"84.12510"},{"date":"12-04-2017","nav":"84.17810"},{"date":"11-04-2017","nav":"84.51820"},{"date":"10-04-2017","nav":"83.64470"},{"date":"07-04-2017","nav":"83.34480"},{"date":"06-04-2017","nav":"83.46730"},{"date":"05-04-2017","nav":"83.90910"},{"date":"03-04-2017","nav":"83.13610"},{"date":"31-03-2017","nav":"82.46340"},{"date":"30-03-2017","nav":"81.95320"},{"date":"29-03-2017","nav":"81.47170"},{"date":"28-03-2017","nav":"81.07840"},{"date":"27-03-2017","nav":"80.46980"},{"date":"24-03-2017","nav":"80.40370"},{"date":"23-03-2017","nav":"79.75620"},{"date":"22-03-2017","nav":"79.20200"},{"date":"21-03-2017","nav":"79.98220"},{"date":"20-03-2017","nav":"80.36350"},{"date":"17-03-2017","nav":"80.44820"},{"date":"16-03-2017","nav":"80.31810"},{"date":"15-03-2017","nav":"79.49990"},{"date":"14-03-2017","nav":"79.10970"},{"date":"10-03-2017","nav":"77.95090"},{"date":"09-03-2017","nav":"78.07930"},{"date":"08-03-2017","nav":"78.13300"},{"date":"07-03-2017","nav":"78.22770"},{"date":"06-03-2017","nav":"78.36030"},{"date":"03-03-2017","nav":"78.18890"},{"date":"02-03-2017","nav":"78.17030"},{"date":"01-03-2017","nav":"78.83070"},{"date":"28-02-2017","nav":"78.32420"},{"date":"27-02-2017","nav":"78.07190"},{"date":"23-02-2017","nav":"78.50540"},{"date":"22-02-2017","nav":"78.59290"},{"date":"21-02-2017","nav":"78.99730"},{"date":"20-02-2017","nav":"78.52370"},{"date":"17-02-2017","nav":"78.01760"},{"date":"16-02-2017","nav":"77.97420"},{"date":"15-02-2017","nav":"77.30260"},{"date":"14-02-2017","nav":"77.97490"},{"date":"13-02-2017","nav":"78.05900"},{"date":"10-02-2017","nav":"78.40610"},{"date":"09-02-2017","nav":"78.72750"},{"date":"08-02-2017","nav":"78.21060"},{"date":"07-02-2017","nav":"78.05700"},{"date":"06-02-2017","nav":"78.00380"},{"date":"03-02-2017","nav":"77.10230"},{"date":"02-02-2017","nav":"76.84500"},{"date":"01-02-2017","nav":"76.13710"},{"date":"31-01-2017","nav":"74.46900"},{"date":"30-01-2017","nav":"75.32830"},{"date":"27-01-2017","nav":"75.56630"},{"date":"25-01-2017","nav":"74.98060"},{"date":"24-01-2017","nav":"74.49090"},{"date":"23-01-2017","nav":"73.78610"},{"date":"20-01-2017","nav":"73.51080"},{"date":"19-01-2017","nav":"74.62370"},{"date":"18-01-2017","nav":"74.32670"},{"date":"17-01-2017","nav":"73.77660"},{"date":"16-01-2017","nav":"73.64620"},{"date":"13-01-2017","nav":"73.54900"},{"date":"12-01-2017","nav":"73.42740"},{"date":"11-01-2017","nav":"73.15230"},{"date":"10-01-2017","nav":"72.54420"},{"date":"09-01-2017","nav":"72.02740"},{"date":"06-01-2017","nav":"71.83100"},{"date":"05-01-2017","nav":"72.30290"},{"date":"04-01-2017","nav":"71.89330"},{"date":"03-01-2017","nav":"72.01150"},{"date":"02-01-2017","nav":"71.74330"},{"date":"30-12-2016","nav":"71.58960"},{"date":"29-12-2016","nav":"70.78480"},{"date":"28-12-2016","nav":"70.45320"},{"date":"27-12-2016","nav":"70.27180"},{"date":"26-12-2016","nav":"69.29460"},{"date":"23-12-2016","nav":"70.38820"},{"date":"22-12-2016","nav":"70.98240"},{"date":"21-12-2016","nav":"71.80890"},{"date":"20-12-2016","nav":"71.99390"},{"date":"19-12-2016","nav":"72.67520"},{"date":"16-12-2016","nav":"72.98560"},{"date":"15-12-2016","nav":"73.07680"},{"date":"14-12-2016","nav":"72.89260"},{"date":"13-12-2016","nav":"73.30690"},{"date":"12-12-2016","nav":"72.84330"},{"date":"09-12-2016","nav":"73.48760"},{"date":"08-12-2016","nav":"73.10690"},{"date":"07-12-2016","nav":"71.98420"},{"date":"06-12-2016","nav":"72.21600"},{"date":"05-12-2016","nav":"72.00630"},{"date":"02-12-2016","nav":"71.82140"},{"date":"01-12-2016","nav":"72.67810"},{"date":"30-11-2016","nav":"73.30830"},{"date":"29-11-2016","nav":"72.65190"},{"date":"28-11-2016","nav":"72.31360"},{"date":"25-11-2016","nav":"72.16040"},{"date":"24-11-2016","nav":"71.57190"},{"date":"23-11-2016","nav":"72.05120"},{"date":"22-11-2016","nav":"71.43070"},{"date":"21-11-2016","nav":"70.59970"},{"date":"18-11-2016","nav":"72.39210"},{"date":"17-11-2016","nav":"72.69820"},{"date":"16-11-2016","nav":"73.12750"},{"date":"15-11-2016","nav":"72.94080"},{"date":"11-11-2016","nav":"74.70750"},{"date":"10-11-2016","nav":"76.91340"},{"date":"09-11-2016","nav":"75.59080"},{"date":"08-11-2016","nav":"76.61520"},{"date":"07-11-2016","nav":"76.14590"},{"date":"04-11-2016","nav":"75.19840"},{"date":"03-11-2016","nav":"75.61480"},{"date":"02-11-2016","nav":"76.24380"},{"date":"01-11-2016","nav":"77.55920"},{"date":"28-10-2016","nav":"77.47160"},{"date":"27-10-2016","nav":"77.05040"},{"date":"26-10-2016","nav":"77.55040"},{"date":"25-10-2016","nav":"78.53900"},{"date":"24-10-2016","nav":"78.60740"},{"date":"21-10-2016","nav":"78.46960"},{"date":"20-10-2016","nav":"78.30130"},{"date":"19-10-2016","nav":"77.85390"},{"date":"18-10-2016","nav":"78.14480"},{"date":"17-10-2016","nav":"77.00240"},{"date":"14-10-2016","nav":"77.20760"},{"date":"13-10-2016","nav":"76.79910"},{"date":"10-10-2016","nav":"77.92010"},{"date":"07-10-2016","nav":"78.26380"},{"date":"06-10-2016","nav":"78.20480"},{"date":"05-10-2016","nav":"78.45040"},{"date":"04-10-2016","nav":"78.47920"},{"date":"03-10-2016","nav":"78.30080"},{"date":"30-09-2016","nav":"76.80130"},{"date":"29-09-2016","nav":"75.88380"},{"date":"28-09-2016","nav":"77.85880"},{"date":"27-09-2016","nav":"77.65270"},{"date":"26-09-2016","nav":"77.87230"},{"date":"23-09-2016","nav":"78.87920"},{"date":"22-09-2016","nav":"78.85310"},{"date":"21-09-2016","nav":"78.08580"},{"date":"20-09-2016","nav":"78.20760"},{"date":"19-09-2016","nav":"78.46620"},{"date":"16-09-2016","nav":"78.33360"},{"date":"15-09-2016","nav":"78.05220"},{"date":"14-09-2016","nav":"78.12750"},{"date":"12-09-2016","nav":"77.94510"},{"date":"09-09-2016","nav":"79.46740"},{"date":"08-09-2016","nav":"80.13100"},{"date":"07-09-2016","nav":"80.18270"},{"date":"06-09-2016","nav":"79.70770"},{"date":"02-09-2016","nav":"78.16760"},{"date":"01-09-2016","nav":"77.86360"},{"date":"31-08-2016","nav":"78.13920"},{"date":"30-08-2016","nav":"77.81830"},{"date":"29-08-2016","nav":"77.01230"},{"date":"26-08-2016","nav":"76.97530"},{"date":"25-08-2016","nav":"77.19650"},{"date":"24-08-2016","nav":"77.29690"},{"date":"23-08-2016","nav":"77.03980"},{"date":"22-08-2016","nav":"76.88070"},{"date":"19-08-2016","nav":"77.36340"},{"date":"18-08-2016","nav":"76.88450"},{"date":"17-08-2016","nav":"76.53730"},{"date":"16-08-2016","nav":"76.25060"},{"date":"12-08-2016","nav":"76.12220"},{"date":"11-08-2016","nav":"75.42000"},{"date":"10-08-2016","nav":"75.38840"},{"date":"09-08-2016","nav":"76.45720"},{"date":"08-08-2016","nav":"76.66080"},{"date":"05-08-2016","nav":"76.34270"},{"date":"04-08-2016","nav":"74.63280"},{"date":"03-08-2016","nav":"74.73100"},{"date":"02-08-2016","nav":"75.47280"},{"date":"01-08-2016","nav":"75.74990"},{"date":"29-07-2016","nav":"76.22130"},{"date":"28-07-2016","nav":"76.56870"},{"date":"27-07-2016","nav":"76.37390"},{"date":"26-07-2016","nav":"75.95450"},{"date":"25-07-2016","nav":"76.34710"},{"date":"22-07-2016","nav":"75.44000"},{"date":"21-07-2016","nav":"75.18370"},{"date":"20-07-2016","nav":"75.67610"},{"date":"19-07-2016","nav":"75.14120"},{"date":"18-07-2016","nav":"74.67700"},{"date":"15-07-2016","nav":"74.86160"},{"date":"14-07-2016","nav":"75.25490"},{"date":"13-07-2016","nav":"74.59270"},{"date":"12-07-2016","nav":"74.93020"},{"date":"11-07-2016","nav":"74.56160"},{"date":"08-07-2016","nav":"73.77140"},{"date":"07-07-2016","nav":"74.01640"},{"date":"05-07-2016","nav":"74.37640"},{"date":"04-07-2016","nav":"74.73320"},{"date":"01-07-2016","nav":"74.04540"},{"date":"30-06-2016","nav":"73.35320"},{"date":"29-06-2016","nav":"72.67030"},{"date":"28-06-2016","nav":"71.72340"},{"date":"27-06-2016","nav":"71.71630"},{"date":"24-06-2016","nav":"71.15750"},{"date":"23-06-2016","nav":"72.63900"},{"date":"22-06-2016","nav":"72.11490"},{"date":"21-06-2016","nav":"72.39790"},{"date":"20-06-2016","nav":"72.53800"},{"date":"17-06-2016","nav":"72.10150"},{"date":"16-06-2016","nav":"71.83940"},{"date":"15-06-2016","nav":"71.99740"},{"date":"14-06-2016","nav":"71.25190"},{"date":"13-06-2016","nav":"70.97350"},{"date":"10-06-2016","nav":"71.69760"},{"date":"09-06-2016","nav":"71.87600"},{"date":"08-06-2016","nav":"72.29450"},{"date":"07-06-2016","nav":"71.67910"},{"date":"06-06-2016","nav":"70.87420"},{"date":"03-06-2016","nav":"70.50290"},{"date":"02-06-2016","nav":"70.72150"},{"date":"01-06-2016","nav":"70.10890"},{"date":"31-05-2016","nav":"70.30550"},{"date":"30-05-2016","nav":"70.28330"},{"date":"27-05-2016","nav":"70.09920"},{"date":"26-05-2016","nav":"69.41180"},{"date":"25-05-2016","nav":"68.55240"},{"date":"24-05-2016","nav":"67.46600"},{"date":"23-05-2016","nav":"67.44830"},{"date":"20-05-2016","nav":"67.76220"},{"date":"19-05-2016","nav":"68.20260"},{"date":"18-05-2016","nav":"69.07020"},{"date":"17-05-2016","nav":"69.09440"},{"date":"16-05-2016","nav":"68.80280"},{"date":"13-05-2016","nav":"69.05610"},{"date":"12-05-2016","nav":"68.97170"},{"date":"11-05-2016","nav":"68.49200"},{"date":"10-05-2016","nav":"68.85240"},{"date":"09-05-2016","nav":"68.76940"},{"date":"06-05-2016","nav":"67.86650"},{"date":"05-05-2016","nav":"68.11610"},{"date":"04-05-2016","nav":"68.09650"},{"date":"03-05-2016","nav":"68.74110"},{"date":"02-05-2016","nav":"68.96270"},{"date":"29-04-2016","nav":"69.15330"},{"date":"28-04-2016","nav":"69.17490"},{"date":"27-04-2016","nav":"70.09270"},{"date":"26-04-2016","nav":"70.39100"},{"date":"25-04-2016","nav":"69.76250"},{"date":"22-04-2016","nav":"70.15710"},{"date":"21-04-2016","nav":"69.99180"},{"date":"20-04-2016","nav":"69.86740"},{"date":"18-04-2016","nav":"69.69520"},{"date":"13-04-2016","nav":"69.62200"},{"date":"12-04-2016","nav":"68.58580"},{"date":"11-04-2016","nav":"67.95590"},{"date":"08-04-2016","nav":"67.10510"},{"date":"07-04-2016","nav":"66.93010"},{"date":"06-04-2016","nav":"67.26780"},{"date":"05-04-2016","nav":"67.21250"},{"date":"04-04-2016","nav":"68.52380"},{"date":"01-04-2016","nav":"68.32500"},{"date":"31-03-2016","nav":"68.04810"},{"date":"30-03-2016","nav":"68.09340"},{"date":"29-03-2016","nav":"66.63440"},{"date":"28-03-2016","nav":"66.40500"},{"date":"23-03-2016","nav":"67.60360"},{"date":"22-03-2016","nav":"67.50240"},{"date":"21-03-2016","nav":"67.18180"},{"date":"18-03-2016","nav":"66.17580"},{"date":"17-03-2016","nav":"65.48110"},{"date":"16-03-2016","nav":"65.39100"},{"date":"15-03-2016","nav":"65.14510"},{"date":"14-03-2016","nav":"65.65140"},{"date":"11-03-2016","nav":"65.35870"},{"date":"10-03-2016","nav":"65.45400"},{"date":"09-03-2016","nav":"65.89480"},{"date":"08-03-2016","nav":"65.77560"},{"date":"04-03-2016","nav":"66.25210"},{"date":"03-03-2016","nav":"66.19240"},{"date":"02-03-2016","nav":"64.94370"},{"date":"01-03-2016","nav":"63.35660"},{"date":"29-02-2016","nav":"61.53280"},{"date":"26-02-2016","nav":"61.78430"},{"date":"25-02-2016","nav":"61.48880"},{"date":"24-02-2016","nav":"62.39670"},{"date":"23-02-2016","nav":"63.15960"},{"date":"22-02-2016","nav":"64.04810"},{"date":"19-02-2016","nav":"63.99670"},{"date":"18-02-2016","nav":"63.79180"},{"date":"17-02-2016","nav":"63.30480"},{"date":"16-02-2016","nav":"63.30970"},{"date":"15-02-2016","nav":"64.56400"},{"date":"12-02-2016","nav":"62.54790"},{"date":"11-02-2016","nav":"63.48220"},{"date":"10-02-2016","nav":"65.47840"},{"date":"09-02-2016","nav":"66.39510"},{"date":"08-02-2016","nav":"67.45030"},{"date":"05-02-2016","nav":"67.76770"},{"date":"04-02-2016","nav":"66.96600"},{"date":"03-02-2016","nav":"67.02420"},{"date":"02-02-2016","nav":"68.42220"},{"date":"01-02-2016","nav":"69.36200"},{"date":"29-01-2016","nav":"69.69390"},{"date":"28-01-2016","nav":"69.14480"},{"date":"27-01-2016","nav":"69.38200"},{"date":"25-01-2016","nav":"68.93580"},{"date":"22-01-2016","nav":"68.87780"},{"date":"21-01-2016","nav":"67.69810"},{"date":"20-01-2016","nav":"67.75140"},{"date":"19-01-2016","nav":"69.03940"},{"date":"18-01-2016","nav":"68.13240"},{"date":"15-01-2016","nav":"69.44510"},{"date":"14-01-2016","nav":"71.17530"},{"date":"13-01-2016","nav":"71.83680"},{"date":"12-01-2016","nav":"71.95730"},{"date":"11-01-2016","nav":"72.77910"},{"date":"08-01-2016","nav":"73.18510"},{"date":"07-01-2016","nav":"72.71720"},{"date":"06-01-2016","nav":"74.39050"},{"date":"05-01-2016","nav":"74.92010"},{"date":"04-01-2016","nav":"75.13710"},{"date":"01-01-2016","nav":"76.54220"},{"date":"31-12-2015","nav":"76.06950"},{"date":"30-12-2015","nav":"75.86630"},{"date":"29-12-2015","nav":"75.94690"},{"date":"28-12-2015","nav":"75.87930"},{"date":"24-12-2015","nav":"75.44580"},{"date":"23-12-2015","nav":"75.28480"},{"date":"22-12-2015","nav":"74.63560"},{"date":"21-12-2015","nav":"74.95630"},{"date":"18-12-2015","nav":"74.10680"},{"date":"17-12-2015","nav":"74.43230"},{"date":"16-12-2015","nav":"73.45250"},{"date":"15-12-2015","nav":"73.26570"},{"date":"14-12-2015","nav":"72.85680"},{"date":"11-12-2015","nav":"72.78430"},{"date":"10-12-2015","nav":"73.47780"},{"date":"09-12-2015","nav":"73.25510"},{"date":"08-12-2015","nav":"74.16120"},{"date":"07-12-2015","nav":"74.66450"},{"date":"04-12-2015","nav":"74.77910"},{"date":"03-12-2015","nav":"75.52690"},{"date":"02-12-2015","nav":"75.64680"},{"date":"01-12-2015","nav":"75.58630"},{"date":"30-11-2015","nav":"75.62720"},{"date":"27-11-2015","nav":"75.26740"},{"date":"26-11-2015","nav":"74.74480"},{"date":"24-11-2015","nav":"74.58110"},{"date":"23-11-2015","nav":"74.48490"},{"date":"20-11-2015","nav":"74.33640"},{"date":"19-11-2015","nav":"74.23170"},{"date":"18-11-2015","nav":"73.44570"},{"date":"17-11-2015","nav":"74.10860"},{"date":"16-11-2015","nav":"74.22910"},{"date":"13-11-2015","nav":"73.98930"},{"date":"10-11-2015","nav":"73.79800"},{"date":"09-11-2015","nav":"74.75340"},{"date":"06-11-2015","nav":"74.64150"},{"date":"05-11-2015","nav":"74.76620"},{"date":"04-11-2015","nav":"75.78520"},{"date":"03-11-2015","nav":"75.64210"},{"date":"02-11-2015","nav":"75.43300"},{"date":"30-10-2015","nav":"75.70120"},{"date":"29-10-2015","nav":"75.38930"},{"date":"28-10-2015","nav":"75.82190"},{"date":"27-10-2015","nav":"76.34780"},{"date":"26-10-2015","nav":"76.29240"},{"date":"23-10-2015","nav":"76.45670"},{"date":"21-10-2015","nav":"76.37980"},{"date":"20-10-2015","nav":"76.73460"},{"date":"19-10-2015","nav":"76.28770"},{"date":"16-10-2015","nav":"76.26770"},{"date":"15-10-2015","nav":"75.84690"},{"date":"14-10-2015","nav":"75.10310"},{"date":"13-10-2015","nav":"75.18850"},{"date":"12-10-2015","nav":"75.37280"},{"date":"09-10-2015","nav":"75.52470"},{"date":"08-10-2015","nav":"74.90260"},{"date":"07-10-2015","nav":"75.28020"},{"date":"06-10-2015","nav":"75.30710"},{"date":"05-10-2015","nav":"75.22990"},{"date":"01-10-2015","nav":"73.98660"},{"date":"30-09-2015","nav":"74.30280"},{"date":"29-09-2015","nav":"73.63540"},{"date":"28-09-2015","nav":"73.67870"},{"date":"24-09-2015","nav":"74.31230"},{"date":"23-09-2015","nav":"74.10100"},{"date":"22-09-2015","nav":"73.92730"},{"date":"21-09-2015","nav":"74.68640"},{"date":"18-09-2015","nav":"74.43680"},{"date":"16-09-2015","nav":"73.50400"},{"date":"15-09-2015","nav":"73.16580"},{"date":"14-09-2015","nav":"74.03600"},{"date":"11-09-2015","nav":"73.39000"},{"date":"10-09-2015","nav":"73.29800"},{"date":"09-09-2015","nav":"73.59850"},{"date":"08-09-2015","nav":"72.00400"},{"date":"07-09-2015","nav":"71.04170"},{"date":"04-09-2015","nav":"72.38470"},{"date":"03-09-2015","nav":"73.80730"},{"date":"02-09-2015","nav":"72.89200"},{"date":"01-09-2015","nav":"73.24650"},{"date":"31-08-2015","nav":"74.87750"},{"date":"28-08-2015","nav":"75.11020"},{"date":"27-08-2015","nav":"74.63970"},{"date":"26-08-2015","nav":"73.25230"},{"date":"25-08-2015","nav":"73.79890"},{"date":"24-08-2015","nav":"72.61040"},{"date":"21-08-2015","nav":"77.91330"},{"date":"20-08-2015","nav":"78.45330"},{"date":"19-08-2015","nav":"79.66610"},{"date":"18-08-2015","nav":"79.32920"},{"date":"17-08-2015","nav":"79.11760"},{"date":"14-08-2015","nav":"79.08780"},{"date":"13-08-2015","nav":"77.91560"},{"date":"12-08-2015","nav":"77.85650"},{"date":"11-08-2015","nav":"79.16170"},{"date":"10-08-2015","nav":"79.73940"},{"date":"07-08-2015","nav":"79.90000"},{"date":"06-08-2015","nav":"80.26870"},{"date":"05-08-2015","nav":"79.47440"},{"date":"04-08-2015","nav":"78.80970"},{"date":"03-08-2015","nav":"78.58460"},{"date":"31-07-2015","nav":"78.33620"},{"date":"30-07-2015","nav":"77.35570"},{"date":"29-07-2015","nav":"77.05010"},{"date":"28-07-2015","nav":"76.04740"},{"date":"27-07-2015","nav":"76.38520"},{"date":"24-07-2015","nav":"77.50640"},{"date":"23-07-2015","nav":"78.42810"},{"date":"22-07-2015","nav":"78.24760"},{"date":"21-07-2015","nav":"77.53660"},{"date":"20-07-2015","nav":"78.04980"},{"date":"17-07-2015","nav":"78.12500"},{"date":"16-07-2015","nav":"77.95950"},{"date":"15-07-2015","nav":"77.17090"},{"date":"14-07-2015","nav":"76.87960"},{"date":"13-07-2015","nav":"77.06150"},{"date":"10-07-2015","nav":"76.18840"},{"date":"09-07-2015","nav":"75.71370"},{"date":"08-07-2015","nav":"75.71950"},{"date":"07-07-2015","nav":"76.57140"},{"date":"06-07-2015","nav":"76.35400"},{"date":"03-07-2015","nav":"75.86280"},{"date":"02-07-2015","nav":"75.64450"},{"date":"01-07-2015","nav":"75.57480"},{"date":"30-06-2015","nav":"74.35260"},{"date":"29-06-2015","nav":"73.97670"},{"date":"26-06-2015","nav":"75.12040"},{"date":"25-06-2015","nav":"75.16490"},{"date":"24-06-2015","nav":"74.97480"},{"date":"23-06-2015","nav":"75.26530"},{"date":"22-06-2015","nav":"75.00130"},{"date":"19-06-2015","nav":"74.25780"},{"date":"18-06-2015","nav":"74.23710"},{"date":"17-06-2015","nav":"73.51550"},{"date":"16-06-2015","nav":"72.82570"},{"date":"15-06-2015","nav":"72.67350"},{"date":"12-06-2015","nav":"72.61190"},{"date":"11-06-2015","nav":"72.63030"},{"date":"10-06-2015","nav":"73.80660"},{"date":"09-06-2015","nav":"72.85990"},{"date":"08-06-2015","nav":"73.14200"},{"date":"05-06-2015","nav":"73.86260"},{"date":"04-06-2015","nav":"74.01480"},{"date":"03-06-2015","nav":"73.91490"},{"date":"02-06-2015","nav":"75.13860"},{"date":"01-06-2015","nav":"76.63130"},{"date":"29-05-2015","nav":"76.43310"},{"date":"28-05-2015","nav":"75.51970"},{"date":"27-05-2015","nav":"75.61230"},{"date":"26-05-2015","nav":"75.39700"},{"date":"25-05-2015","nav":"75.31560"},{"date":"22-05-2015","nav":"75.86580"},{"date":"21-05-2015","nav":"75.91010"},{"date":"20-05-2015","nav":"75.54570"},{"date":"19-05-2015","nav":"75.26150"},{"date":"18-05-2015","nav":"75.00880"},{"date":"15-05-2015","nav":"74.46090"},{"date":"14-05-2015","nav":"74.00750"},{"date":"13-05-2015","nav":"73.55930"},{"date":"12-05-2015","nav":"72.40330"},{"date":"11-05-2015","nav":"73.83760"},{"date":"08-05-2015","nav":"72.77880"},{"date":"07-05-2015","nav":"71.81230"},{"date":"06-05-2015","nav":"72.53650"},{"date":"05-05-2015","nav":"74.71390"},{"date":"04-05-2015","nav":"75.02420"},{"date":"30-04-2015","nav":"73.75110"},{"date":"29-04-2015","nav":"73.82190"},{"date":"28-04-2015","nav":"73.68340"},{"date":"27-04-2015","nav":"72.66420"},{"date":"24-04-2015","nav":"73.64180"},{"date":"23-04-2015","nav":"74.71460"},{"date":"22-04-2015","nav":"75.07310"},{"date":"21-04-2015","nav":"75.00120"},{"date":"20-04-2015","nav":"75.21460"},{"date":"17-04-2015","nav":"76.89150"},{"date":"16-04-2015","nav":"77.76740"},{"date":"15-04-2015","nav":"78.08640"},{"date":"13-04-2015","nav":"78.46130"},{"date":"10-04-2015","nav":"78.57420"},{"date":"09-04-2015","nav":"78.64170"},{"date":"08-04-2015","nav":"78.42080"},{"date":"07-04-2015","nav":"77.84380"},{"date":"06-04-2015","nav":"77.99960"},{"date":"01-04-2015","nav":"77.46190"},{"date":"31-03-2015","nav":"76.76960"},{"date":"30-03-2015","nav":"76.55400"},{"date":"27-03-2015","nav":"75.25850"},{"date":"26-03-2015","nav":"74.79860"},{"date":"25-03-2015","nav":"75.83770"},{"date":"24-03-2015","nav":"75.92280"},{"date":"23-03-2015","nav":"76.25430"},{"date":"20-03-2015","nav":"76.85190"},{"date":"19-03-2015","nav":"77.28380"},{"date":"18-03-2015","nav":"77.56110"},{"date":"17-03-2015","nav":"77.96740"},{"date":"16-03-2015","nav":"77.31890"},{"date":"13-03-2015","nav":"77.64120"},{"date":"12-03-2015","nav":"78.56860"},{"date":"11-03-2015","nav":"77.86510"},{"date":"10-03-2015","nav":"78.20050"},{"date":"09-03-2015","nav":"78.66260"},{"date":"05-03-2015","nav":"79.82230"},{"date":"04-03-2015","nav":"79.34660"},{"date":"03-03-2015","nav":"79.82460"},{"date":"02-03-2015","nav":"79.55390"},{"date":"27-02-2015","nav":"78.36700"},{"date":"26-02-2015","nav":"77.17550"},{"date":"25-02-2015","nav":"77.98910"},{"date":"24-02-2015","nav":"78.30820"},{"date":"23-02-2015","nav":"78.40710"},{"date":"20-02-2015","nav":"79.33200"},{"date":"19-02-2015","nav":"79.37160"},{"date":"18-02-2015","nav":"79.05920"},{"date":"16-02-2015","nav":"78.11260"},{"date":"13-02-2015","nav":"78.49100"},{"date":"12-02-2015","nav":"77.98340"},{"date":"11-02-2015","nav":"76.99120"},{"date":"10-02-2015","nav":"76.05670"},{"date":"09-02-2015","nav":"75.66360"},{"date":"06-02-2015","nav":"76.55770"},{"date":"05-02-2015","nav":"77.31230"},{"date":"04-02-2015","nav":"77.67260"},{"date":"03-02-2015","nav":"78.09680"},{"date":"02-02-2015","nav":"78.19310"},{"date":"30-01-2015","nav":"77.86990"},{"date":"29-01-2015","nav":"78.65420"},{"date":"28-01-2015","nav":"78.97760"},{"date":"27-01-2015","nav":"78.61680"},{"date":"23-01-2015","nav":"77.40920"},{"date":"22-01-2015","nav":"77.32960"},{"date":"21-01-2015","nav":"77.41610"},{"date":"20-01-2015","nav":"77.22810"},{"date":"19-01-2015","nav":"76.78520"},{"date":"16-01-2015","nav":"76.54880"},{"date":"15-01-2015","nav":"76.37990"},{"date":"14-01-2015","nav":"75.18780"},{"date":"13-01-2015","nav":"75.41570"},{"date":"12-01-2015","nav":"75.54240"},{"date":"09-01-2015","nav":"75.15030"},{"date":"08-01-2015","nav":"74.86640"},{"date":"07-01-2015","nav":"73.88170"},{"date":"06-01-2015","nav":"73.84060"},{"date":"05-01-2015","nav":"75.61610"},{"date":"02-01-2015","nav":"75.40690"},{"date":"01-01-2015","nav":"75.12890"},{"date":"31-12-2014","nav":"75.16780"},{"date":"30-12-2014","nav":"74.75070"},{"date":"29-12-2014","nav":"74.36790"},{"date":"26-12-2014","nav":"73.74060"},{"date":"24-12-2014","nav":"73.11840"},{"date":"23-12-2014","nav":"73.11130"},{"date":"22-12-2014","nav":"73.55060"},{"date":"19-12-2014","nav":"72.98030"},{"date":"18-12-2014","nav":"72.66680"},{"date":"17-12-2014","nav":"71.08390"},{"date":"16-12-2014","nav":"71.49270"},{"date":"15-12-2014","nav":"73.05620"},{"date":"12-12-2014","nav":"73.47020"},{"date":"11-12-2014","nav":"74.35310"},{"date":"10-12-2014","nav":"74.70110"},{"date":"09-12-2014","nav":"74.26250"},{"date":"08-12-2014","nav":"75.22790"},{"date":"05-12-2014","nav":"76.31560"},{"date":"04-12-2014","nav":"76.94850"},{"date":"03-12-2014","nav":"76.48740"},{"date":"02-12-2014","nav":"75.61180"},{"date":"01-12-2014","nav":"75.26260"},{"date":"28-11-2014","nav":"75.34940"},{"date":"27-11-2014","nav":"74.61480"},{"date":"26-11-2014","nav":"74.20740"},{"date":"25-11-2014","nav":"74.22630"},{"date":"24-11-2014","nav":"74.70980"},{"date":"21-11-2014","nav":"74.54040"},{"date":"20-11-2014","nav":"73.99530"},{"date":"19-11-2014","nav":"74.06040"},{"date":"18-11-2014","nav":"74.13400"},{"date":"17-11-2014","nav":"73.80590"},{"date":"14-11-2014","nav":"73.03420"},{"date":"13-11-2014","nav":"72.38680"},{"date":"12-11-2014","nav":"72.50250"},{"date":"11-11-2014","nav":"72.33620"},{"date":"10-11-2014","nav":"71.73920"},{"date":"07-11-2014","nav":"71.78710"},{"date":"05-11-2014","nav":"70.95120"},{"date":"03-11-2014","nav":"70.40630"},{"date":"31-10-2014","nav":"70.27230"},{"date":"30-10-2014","nav":"69.30110"},{"date":"29-10-2014","nav":"68.80230"},{"date":"28-10-2014","nav":"68.58390"},{"date":"27-10-2014","nav":"68.31610"},{"date":"22-10-2014","nav":"68.14220"},{"date":"21-10-2014","nav":"67.47660"},{"date":"20-10-2014","nav":"67.17720"},{"date":"17-10-2014","nav":"66.39830"},{"date":"16-10-2014","nav":"65.79890"},{"date":"14-10-2014","nav":"66.86690"},{"date":"13-10-2014","nav":"66.90030"},{"date":"10-10-2014","nav":"66.54450"},{"date":"09-10-2014","nav":"67.29370"},{"date":"08-10-2014","nav":"66.03970"},{"date":"07-10-2014","nav":"66.32660"},{"date":"01-10-2014","nav":"67.09290"},{"date":"30-09-2014","nav":"67.18810"},{"date":"29-09-2014","nav":"67.04480"},{"date":"26-09-2014","nav":"66.52570"},{"date":"25-09-2014","nav":"65.99640"},{"date":"24-09-2014","nav":"66.99850"},{"date":"23-09-2014","nav":"67.64390"},{"date":"22-09-2014","nav":"68.30630"},{"date":"19-09-2014","nav":"68.17840"},{"date":"18-09-2014","nav":"68.27170"},{"date":"17-09-2014","nav":"67.09240"},{"date":"16-09-2014","nav":"66.83880"},{"date":"15-09-2014","nav":"68.64140"},{"date":"12-09-2014","nav":"68.54060"},{"date":"11-09-2014","nav":"68.57380"},{"date":"10-09-2014","nav":"67.46570"},{"date":"09-09-2014","nav":"67.64120"},{"date":"08-09-2014","nav":"67.37940"},{"date":"05-09-2014","nav":"66.37220"},{"date":"04-09-2014","nav":"65.48640"},{"date":"03-09-2014","nav":"65.64500"},{"date":"02-09-2014","nav":"65.17300"},{"date":"01-09-2014","nav":"64.70010"},{"date":"28-08-2014","nav":"63.90660"},{"date":"27-08-2014","nav":"63.89990"},{"date":"26-08-2014","nav":"63.42150"},{"date":"25-08-2014","nav":"63.56290"},{"date":"22-08-2014","nav":"63.38730"},{"date":"21-08-2014","nav":"63.03230"},{"date":"20-08-2014","nav":"62.71420"},{"date":"19-08-2014","nav":"62.51370"},{"date":"18-08-2014","nav":"62.18070"},{"date":"14-08-2014","nav":"61.43760"},{"date":"13-08-2014","nav":"60.90300"},{"date":"12-08-2014","nav":"61.25750"},{"date":"11-08-2014","nav":"61.10150"},{"date":"08-08-2014","nav":"60.92450"},{"date":"07-08-2014","nav":"61.75690"},{"date":"06-08-2014","nav":"61.88110"},{"date":"05-08-2014","nav":"62.08320"},{"date":"04-08-2014","nav":"61.61900"},{"date":"01-08-2014","nav":"60.85580"},{"date":"31-07-2014","nav":"61.30240"},{"date":"30-07-2014","nav":"61.54890"},{"date":"28-07-2014","nav":"61.48360"},{"date":"25-07-2014","nav":"61.69600"},{"date":"24-07-2014","nav":"62.26520"},{"date":"23-07-2014","nav":"62.05970"},{"date":"22-07-2014","nav":"62.01440"},{"date":"21-07-2014","nav":"62.05850"},{"date":"18-07-2014","nav":"61.84820"},{"date":"17-07-2014","nav":"61.96130"},{"date":"16-07-2014","nav":"61.61450"},{"date":"15-07-2014","nav":"60.83730"},{"date":"14-07-2014","nav":"59.76660"},{"date":"11-07-2014","nav":"59.99750"},{"date":"10-07-2014","nav":"61.26110"},{"date":"09-07-2014","nav":"60.75400"},{"date":"08-07-2014","nav":"61.76780"},{"date":"07-07-2014","nav":"63.63060"},{"date":"04-07-2014","nav":"63.44170"},{"date":"03-07-2014","nav":"63.05450"},{"date":"02-07-2014","nav":"63.05780"},{"date":"01-07-2014","nav":"62.64380"},{"date":"30-06-2014","nav":"61.98100"},{"date":"27-06-2014","nav":"60.86340"},{"date":"26-06-2014","nav":"60.21830"},{"date":"25-06-2014","nav":"60.44390"},{"date":"24-06-2014","nav":"60.21970"},{"date":"23-06-2014","nav":"59.45110"},{"date":"20-06-2014","nav":"59.62590"},{"date":"19-06-2014","nav":"59.89420"},{"date":"18-06-2014","nav":"59.95070"},{"date":"17-06-2014","nav":"60.42780"},{"date":"16-06-2014","nav":"59.75430"},{"date":"13-06-2014","nav":"60.15640"},{"date":"12-06-2014","nav":"60.87860"},{"date":"11-06-2014","nav":"60.73580"},{"date":"10-06-2014","nav":"61.13430"},{"date":"09-06-2014","nav":"61.21000"},{"date":"06-06-2014","nav":"60.18200"},{"date":"05-06-2014","nav":"59.47360"},{"date":"04-06-2014","nav":"58.93550"},{"date":"03-06-2014","nav":"58.43790"},{"date":"02-06-2014","nav":"58.40450"},{"date":"30-05-2014","nav":"57.00740"},{"date":"29-05-2014","nav":"56.80310"},{"date":"28-05-2014","nav":"56.92200"},{"date":"27-05-2014","nav":"56.40640"},{"date":"26-05-2014","nav":"56.61030"},{"date":"23-05-2014","nav":"57.09620"},{"date":"22-05-2014","nav":"56.08020"},{"date":"21-05-2014","nav":"55.53550"},{"date":"20-05-2014","nav":"55.45170"},{"date":"19-05-2014","nav":"54.86510"},{"date":"16-05-2014","nav":"53.36010"},{"date":"15-05-2014","nav":"52.08270"},{"date":"14-05-2014","nav":"52.39690"},{"date":"13-05-2014","nav":"52.14670"},{"date":"12-05-2014","nav":"51.34450"},{"date":"09-05-2014","nav":"50.95330"},{"date":"08-05-2014","nav":"49.85460"},{"date":"07-05-2014","nav":"49.75580"},{"date":"06-05-2014","nav":"50.04570"},{"date":"05-05-2014","nav":"50.17680"},{"date":"02-05-2014","nav":"50.33400"},{"date":"30-04-2014","nav":"50.42330"},{"date":"29-04-2014","nav":"50.61980"},{"date":"28-04-2014","nav":"51.01480"},{"date":"25-04-2014","nav":"50.90070"},{"date":"23-04-2014","nav":"51.15130"},{"date":"22-04-2014","nav":"50.80950"},{"date":"21-04-2014","nav":"50.75490"},{"date":"17-04-2014","nav":"50.34970"},{"date":"16-04-2014","nav":"49.60700"},{"date":"15-04-2014","nav":"50.17850"},{"date":"11-04-2014","nav":"50.44940"},{"date":"10-04-2014","nav":"50.61450"},{"date":"09-04-2014","nav":"50.47270"},{"date":"07-04-2014","nav":"49.89360"},{"date":"04-04-2014","nav":"50.14510"},{"date":"03-04-2014","nav":"50.29250"},{"date":"02-04-2014","nav":"50.54620"},{"date":"01-04-2014","nav":"49.95470"},{"date":"31-03-2014","nav":"50.32050"},{"date":"28-03-2014","nav":"49.92010"},{"date":"27-03-2014","nav":"49.34530"},{"date":"26-03-2014","nav":"49.13210"},{"date":"25-03-2014","nav":"48.98360"},{"date":"24-03-2014","nav":"48.76190"},{"date":"21-03-2014","nav":"48.22910"},{"date":"20-03-2014","nav":"47.93130"},{"date":"19-03-2014","nav":"48.20950"},{"date":"18-03-2014","nav":"48.21800"},{"date":"14-03-2014","nav":"47.68000"},{"date":"13-03-2014","nav":"47.75730"},{"date":"12-03-2014","nav":"47.91110"},{"date":"11-03-2014","nav":"48.01890"},{"date":"10-03-2014","nav":"48.13960"},{"date":"07-03-2014","nav":"48.01950"},{"date":"06-03-2014","nav":"47.78310"},{"date":"05-03-2014","nav":"47.03240"},{"date":"04-03-2014","nav":"46.64220"},{"date":"03-03-2014","nav":"46.22280"},{"date":"28-02-2014","nav":"46.53410"},{"date":"26-02-2014","nav":"46.37740"},{"date":"25-02-2014","nav":"46.13600"},{"date":"24-02-2014","nav":"46.17400"},{"date":"21-02-2014","nav":"45.92330"},{"date":"20-02-2014","nav":"45.23010"},{"date":"19-02-2014","nav":"45.40440"},{"date":"18-02-2014","nav":"45.13560"},{"date":"17-02-2014","nav":"44.68060"},{"date":"14-02-2014","nav":"44.65780"},{"date":"13-02-2014","nav":"44.53150"},{"date":"12-02-2014","nav":"45.09210"},{"date":"11-02-2014","nav":"44.88430"},{"date":"10-02-2014","nav":"44.64560"},{"date":"07-02-2014","nav":"44.77520"},{"date":"06-02-2014","nav":"44.61150"},{"date":"05-02-2014","nav":"44.73590"},{"date":"04-02-2014","nav":"44.53280"},{"date":"03-02-2014","nav":"44.55090"},{"date":"31-01-2014","nav":"44.96590"},{"date":"30-01-2014","nav":"44.48530"},{"date":"29-01-2014","nav":"44.83980"},{"date":"28-01-2014","nav":"44.69150"},{"date":"27-01-2014","nav":"44.87860"},{"date":"24-01-2014","nav":"45.85340"},{"date":"23-01-2014","nav":"46.40710"},{"date":"22-01-2014","nav":"46.44510"},{"date":"21-01-2014","nav":"46.28810"},{"date":"20-01-2014","nav":"46.16130"},{"date":"17-01-2014","nav":"45.64870"},{"date":"16-01-2014","nav":"46.09250"},{"date":"15-01-2014","nav":"45.98740"},{"date":"14-01-2014","nav":"45.68420"},{"date":"13-01-2014","nav":"45.88520"},{"date":"10-01-2014","nav":"45.40970"},{"date":"09-01-2014","nav":"45.68090"},{"date":"08-01-2014","nav":"46.01820"},{"date":"07-01-2014","nav":"46.06790"},{"date":"06-01-2014","nav":"46.06320"},{"date":"03-01-2014","nav":"46.09790"},{"date":"02-01-2014","nav":"45.99760"},{"date":"01-01-2014","nav":"46.69970"},{"date":"31-12-2013","nav":"46.71270"},{"date":"30-12-2013","nav":"46.44650"},{"date":"27-12-2013","nav":"46.55260"},{"date":"26-12-2013","nav":"46.19910"},{"date":"24-12-2013","nav":"46.19780"},{"date":"23-12-2013","nav":"46.09680"},{"date":"20-12-2013","nav":"46.01020"},{"date":"19-12-2013","nav":"45.13380"},{"date":"18-12-2013","nav":"44.98720"},{"date":"17-12-2013","nav":"44.12900"},{"date":"16-12-2013","nav":"43.93110"},{"date":"13-12-2013","nav":"43.72350"},{"date":"12-12-2013","nav":"44.29790"},{"date":"11-12-2013","nav":"44.49810"},{"date":"10-12-2013","nav":"44.54510"},{"date":"09-12-2013","nav":"44.70070"},{"date":"06-12-2013","nav":"44.18180"},{"date":"05-12-2013","nav":"43.99050"},{"date":"04-12-2013","nav":"43.69300"},{"date":"03-12-2013","nav":"43.94420"},{"date":"02-12-2013","nav":"43.91730"},{"date":"29-11-2013","nav":"43.50720"},{"date":"28-11-2013","nav":"42.92340"},{"date":"27-11-2013","nav":"42.62840"},{"date":"26-11-2013","nav":"42.68030"},{"date":"25-11-2013","nav":"43.00560"},{"date":"22-11-2013","nav":"42.24100"},{"date":"21-11-2013","nav":"41.87040"},{"date":"20-11-2013","nav":"42.42460"},{"date":"19-11-2013","nav":"42.69700"},{"date":"18-11-2013","nav":"42.52160"},{"date":"14-11-2013","nav":"42.08950"},{"date":"13-11-2013","nav":"41.44640"},{"date":"12-11-2013","nav":"41.69260"},{"date":"11-11-2013","nav":"41.94340"},{"date":"08-11-2013","nav":"42.17930"},{"date":"07-11-2013","nav":"42.43530"},{"date":"06-11-2013","nav":"42.69530"},{"date":"05-11-2013","nav":"42.81750"},{"date":"01-11-2013","nav":"42.48740"},{"date":"31-10-2013","nav":"42.26650"},{"date":"30-10-2013","nav":"41.73600"},{"date":"29-10-2013","nav":"41.68840"},{"date":"28-10-2013","nav":"40.79810"},{"date":"25-10-2013","nav":"41.04010"},{"date":"24-10-2013","nav":"41.05000"},{"date":"23-10-2013","nav":"41.19900"},{"date":"22-10-2013","nav":"41.22120"},{"date":"21-10-2013","nav":"41.18070"},{"date":"18-10-2013","nav":"40.91700"},{"date":"17-10-2013","nav":"40.19750"},{"date":"15-10-2013","nav":"40.47140"},{"date":"14-10-2013","nav":"40.72750"},{"date":"11-10-2013","nav":"40.74500"},{"date":"10-10-2013","nav":"40.28640"},{"date":"09-10-2013","nav":"40.21510"},{"date":"08-10-2013","nav":"39.99260"},{"date":"07-10-2013","nav":"39.89760"},{"date":"04-10-2013","nav":"39.79590"},{"date":"03-10-2013","nav":"39.72050"},{"date":"01-10-2013","nav":"39.04180"},{"date":"30-09-2013","nav":"38.95950"},{"date":"27-09-2013","nav":"39.13250"},{"date":"26-09-2013","nav":"39.21000"},{"date":"25-09-2013","nav":"39.14770"},{"date":"24-09-2013","nav":"39.22280"},{"date":"23-09-2013","nav":"39.33990"},{"date":"20-09-2013","nav":"39.90190"},{"date":"19-09-2013","nav":"40.41710"},{"date":"18-09-2013","nav":"39.28880"},{"date":"17-09-2013","nav":"39.14360"},{"date":"16-09-2013","nav":"39.12140"},{"date":"13-09-2013","nav":"39.35050"},{"date":"12-09-2013","nav":"39.31250"},{"date":"11-09-2013","nav":"39.40020"},{"date":"10-09-2013","nav":"39.16340"},{"date":"06-09-2013","nav":"38.44630"},{"date":"05-09-2013","nav":"38.14170"},{"date":"04-09-2013","nav":"37.50960"},{"date":"03-09-2013","nav":"36.99420"},{"date":"02-09-2013","nav":"37.94300"},{"date":"30-08-2013","nav":"37.46710"},{"date":"29-08-2013","nav":"37.08530"},{"date":"28-08-2013","nav":"36.44450"},{"date":"27-08-2013","nav":"36.62820"},{"date":"26-08-2013","nav":"37.47360"},{"date":"23-08-2013","nav":"37.32590"},{"date":"22-08-2013","nav":"36.81840"},{"date":"21-08-2013","nav":"36.54750"},{"date":"20-08-2013","nav":"36.84530"},{"date":"19-08-2013","nav":"36.91380"},{"date":"16-08-2013","nav":"37.52370"},{"date":"14-08-2013","nav":"38.61730"},{"date":"13-08-2013","nav":"38.56390"},{"date":"12-08-2013","nav":"38.08090"},{"date":"08-08-2013","nav":"37.75820"},{"date":"07-08-2013","nav":"37.01480"},{"date":"06-08-2013","nav":"36.82040"},{"date":"05-08-2013","nav":"37.73820"},{"date":"02-08-2013","nav":"37.68000"},{"date":"01-08-2013","nav":"37.91080"},{"date":"31-07-2013","nav":"38.26330"},{"date":"30-07-2013","nav":"38.03010"},{"date":"29-07-2013","nav":"38.67940"},{"date":"26-07-2013","nav":"38.87980"},{"date":"25-07-2013","nav":"39.23720"},{"date":"24-07-2013","nav":"39.42240"},{"date":"23-07-2013","nav":"40.13940"},{"date":"22-07-2013","nav":"39.81700"},{"date":"19-07-2013","nav":"39.95270"},{"date":"18-07-2013","nav":"40.06200"},{"date":"17-07-2013","nav":"39.87660"},{"date":"16-07-2013","nav":"40.16790"},{"date":"15-07-2013","nav":"40.69730"},{"date":"12-07-2013","nav":"40.57530"},{"date":"11-07-2013","nav":"40.26430"},{"date":"10-07-2013","nav":"39.93430"},{"date":"09-07-2013","nav":"40.12580"},{"date":"08-07-2013","nav":"39.92460"},{"date":"05-07-2013","nav":"40.17120"},{"date":"04-07-2013","nav":"40.02030"},{"date":"03-07-2013","nav":"39.76650"},{"date":"02-07-2013","nav":"40.48510"},{"date":"01-07-2013","nav":"40.64020"},{"date":"28-06-2013","nav":"40.25480"},{"date":"27-06-2013","nav":"39.54800"},{"date":"26-06-2013","nav":"39.13260"},{"date":"25-06-2013","nav":"39.19440"},{"date":"24-06-2013","nav":"39.15420"},{"date":"21-06-2013","nav":"39.92530"},{"date":"20-06-2013","nav":"39.84050"},{"date":"19-06-2013","nav":"40.65370"},{"date":"18-06-2013","nav":"40.63510"},{"date":"17-06-2013","nav":"40.74260"},{"date":"14-06-2013","nav":"40.65920"},{"date":"13-06-2013","nav":"40.01180"},{"date":"12-06-2013","nav":"40.41280"},{"date":"11-06-2013","nav":"40.53260"},{"date":"10-06-2013","nav":"40.96870"},{"date":"07-06-2013","nav":"41.23770"},{"date":"06-06-2013","nav":"41.55970"},{"date":"05-06-2013","nav":"41.43220"},{"date":"04-06-2013","nav":"41.45990"},{"date":"03-06-2013","nav":"41.47300"},{"date":"31-05-2013","nav":"41.60040"},{"date":"30-05-2013","nav":"42.06870"},{"date":"29-05-2013","nav":"42.20490"},{"date":"28-05-2013","nav":"42.44230"},{"date":"27-05-2013","nav":"42.15680"},{"date":"24-05-2013","nav":"41.91290"},{"date":"23-05-2013","nav":"41.83570"},{"date":"22-05-2013","nav":"42.78300"},{"date":"21-05-2013","nav":"43.15980"},{"date":"20-05-2013","nav":"43.50400"},{"date":"17-05-2013","nav":"43.95860"},{"date":"16-05-2013","nav":"43.80680"},{"date":"15-05-2013","nav":"43.66120"},{"date":"14-05-2013","nav":"42.99630"},{"date":"13-05-2013","nav":"42.80370"},{"date":"10-05-2013","nav":"43.26890"},{"date":"09-05-2013","nav":"43.03100"},{"date":"08-05-2013","nav":"43.14240"},{"date":"07-05-2013","nav":"43.13790"},{"date":"06-05-2013","nav":"42.69760"},{"date":"03-05-2013","nav":"42.42190"},{"date":"02-05-2013","nav":"42.72610"},{"date":"30-04-2013","nav":"42.42180"},{"date":"29-04-2013","nav":"42.37620"},{"date":"26-04-2013","nav":"42.14980"},{"date":"25-04-2013","nav":"42.46730"},{"date":"23-04-2013","nav":"42.24480"},{"date":"22-04-2013","nav":"42.41360"},{"date":"18-04-2013","nav":"41.90510"},{"date":"17-04-2013","nav":"41.51660"},{"date":"16-04-2013","nav":"41.41000"},{"date":"15-04-2013","nav":"40.95260"},{"date":"12-04-2013","nav":"40.80030"},{"date":"11-04-2013","nav":"41.33350"},{"date":"10-04-2013","nav":"41.10620"},{"date":"09-04-2013","nav":"40.68780"},{"date":"08-04-2013","nav":"41.09370"},{"date":"05-04-2013","nav":"41.17710"},{"date":"04-04-2013","nav":"41.03590"},{"date":"03-04-2013","nav":"41.67800"},{"date":"02-04-2013","nav":"42.04720"},{"date":"01-04-2013","nav":"41.44850"},{"date":"28-03-2013","nav":"41.26760"},{"date":"26-03-2013","nav":"40.87030"},{"date":"25-03-2013","nav":"40.53650"},{"date":"22-03-2013","nav":"40.68980"},{"date":"21-03-2013","nav":"40.81500"},{"date":"20-03-2013","nav":"41.05670"},{"date":"19-03-2013","nav":"41.76450"},{"date":"18-03-2013","nav":"42.38190"},{"date":"15-03-2013","nav":"42.50930"},{"date":"14-03-2013","nav":"42.57180"},{"date":"13-03-2013","nav":"42.22790"},{"date":"12-03-2013","nav":"42.80580"},{"date":"11-03-2013","nav":"42.97960"},{"date":"08-03-2013","nav":"42.98420"},{"date":"07-03-2013","nav":"42.59440"},{"date":"06-03-2013","nav":"42.41430"},{"date":"05-03-2013","nav":"42.03450"},{"date":"04-03-2013","nav":"41.39930"},{"date":"01-03-2013","nav":"41.65830"},{"date":"28-02-2013","nav":"41.37800"},{"date":"27-02-2013","nav":"42.19520"},{"date":"26-02-2013","nav":"41.96090"},{"date":"25-02-2013","nav":"42.64910"},{"date":"22-02-2013","nav":"42.71230"},{"date":"21-02-2013","nav":"42.67450"},{"date":"20-02-2013","nav":"43.30000"},{"date":"19-02-2013","nav":"43.25900"},{"date":"18-02-2013","nav":"42.81600"},{"date":"15-02-2013","nav":"42.55020"},{"date":"14-02-2013","nav":"42.57590"},{"date":"13-02-2013","nav":"42.99560"},{"date":"12-02-2013","nav":"42.95090"},{"date":"11-02-2013","nav":"42.87220"},{"date":"08-02-2013","nav":"42.99310"},{"date":"07-02-2013","nav":"43.28750"},{"date":"06-02-2013","nav":"43.53480"},{"date":"05-02-2013","nav":"43.40460"},{"date":"04-02-2013","nav":"43.74160"},{"date":"01-02-2013","nav":"43.86130"},{"date":"31-01-2013","nav":"43.97600"},{"date":"30-01-2013","nav":"44.01630"},{"date":"29-01-2013","nav":"44.10760"},{"date":"28-01-2013","nav":"44.25350"},{"date":"25-01-2013","nav":"44.27910"},{"date":"24-01-2013","nav":"43.85480"},{"date":"23-01-2013","nav":"44.40750"},{"date":"22-01-2013","nav":"44.60350"},{"date":"21-01-2013","nav":"44.85630"},{"date":"18-01-2013","nav":"44.76870"},{"date":"17-01-2013","nav":"44.69290"},{"date":"16-01-2013","nav":"44.61170"},{"date":"15-01-2013","nav":"45.15410"},{"date":"14-01-2013","nav":"45.08020"},{"date":"11-01-2013","nav":"44.73340"},{"date":"10-01-2013","nav":"44.85670"},{"date":"09-01-2013","nav":"45.00600"},{"date":"08-01-2013","nav":"45.03520"},{"date":"07-01-2013","nav":"45.15180"},{"date":"04-01-2013","nav":"45.25720"},{"date":"03-01-2013","nav":"45.14170"},{"date":"02-01-2013","nav":"44.98420"}],"status":"SUCCESS"}