{"meta":{"fund_house":"Nippon India Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Income/Debt Oriented Schemes - Floating Interest Rates Fund","scheme_code":118656,"scheme_name":"Nippon India Floating Interest Rates Fund - Direct Plan - Growth Option","isin_growth":"INF204K01E05","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"50.85470"},{"date":"21-10-2026","nav":"50.90150"},{"date":"19-10-2026","nav":"50.95590"},{"date":"16-10-2026","nav":"50.92990"},{"date":"15-10-2026","nav":"50.92540"},{"date":"14-10-2026","nav":"50.94360"},{"date":"13-10-2026","nav":"50.98180"},{"date":"12-10-2026","nav":"50.96120"},{"date":"09-10-2026","nav":"51.00760"},{"date":"08-10-2026","nav":"50.99420"},{"date":"07-10-2026","nav":"51.00530"},{"date":"06-10-2026","nav":"51.00760"},{"date":"05-10-2026","nav":"51.00110"},{"date":"01-10-2026","nav":"50.96290"},{"date":"30-09-2026","nav":"50.97370"},{"date":"29-09-2026","nav":"50.93770"},{"date":"28-09-2026","nav":"50.92780"},{"date":"25-09-2026","nav":"50.93900"},{"date":"24-09-2026","nav":"50.96580"},{"date":"23-09-2026","nav":"51.02510"},{"date":"22-09-2026","nav":"51.00320"},{"date":"21-09-2026","nav":"50.98740"},{"date":"18-09-2026","nav":"50.96810"},{"date":"17-09-2026","nav":"50.95050"},{"date":"16-09-2026","nav":"50.93480"},{"date":"15-09-2026","nav":"50.91120"},{"date":"11-09-2026","nav":"50.96240"},{"date":"10-09-2026","nav":"51.02050"},{"date":"09-09-2026","nav":"51.03340"},{"date":"08-09-2026","nav":"51.02500"},{"date":"07-09-2026","nav":"51.02510"},{"date":"04-09-2026","nav":"50.99600"},{"date":"03-09-2026","nav":"50.97560"},{"date":"02-09-2026","nav":"50.88830"},{"date":"01-09-2026","nav":"50.86750"},{"date":"31-08-2026","nav":"50.85470"},{"date":"28-08-2026","nav":"50.86540"},{"date":"27-08-2026","nav":"50.88170"},{"date":"25-08-2026","nav":"50.89050"},{"date":"24-08-2026","nav":"50.87730"},{"date":"21-08-2026","nav":"50.84960"},{"date":"20-08-2026","nav":"50.89780"},{"date":"19-08-2026","nav":"50.96560"},{"date":"18-08-2026","nav":"50.96320"},{"date":"17-08-2026","nav":"50.99170"},{"date":"14-08-2026","nav":"51.00570"},{"date":"13-08-2026","nav":"50.99270"},{"date":"12-08-2026","nav":"50.97610"},{"date":"11-08-2026","nav":"50.96180"},{"date":"10-08-2026","nav":"50.98370"},{"date":"07-08-2026","nav":"50.93700"},{"date":"06-08-2026","nav":"50.92700"},{"date":"05-08-2026","nav":"50.88890"},{"date":"04-08-2026","nav":"50.84790"},{"date":"03-08-2026","nav":"50.83680"},{"date":"31-07-2026","nav":"50.79960"},{"date":"30-07-2026","nav":"50.77900"},{"date":"29-07-2026","nav":"50.79400"},{"date":"28-07-2026","nav":"50.79530"},{"date":"27-07-2026","nav":"50.79060"},{"date":"24-07-2026","nav":"50.69470"},{"date":"23-07-2026","nav":"50.68280"},{"date":"22-07-2026","nav":"50.68460"},{"date":"21-07-2026","nav":"50.72360"},{"date":"20-07-2026","nav":"50.68560"},{"date":"17-07-2026","nav":"50.69740"},{"date":"16-07-2026","nav":"50.67360"},{"date":"15-07-2026","nav":"50.63650"},{"date":"14-07-2026","nav":"50.60840"},{"date":"13-07-2026","nav":"50.68750"},{"date":"10-07-2026","nav":"50.68530"},{"date":"09-07-2026","nav":"50.64070"},{"date":"08-07-2026","nav":"50.63180"},{"date":"07-07-2026","nav":"50.73190"},{"date":"06-07-2026","nav":"50.73990"},{"date":"03-07-2026","nav":"50.71820"},{"date":"02-07-2026","nav":"50.68820"},{"date":"01-07-2026","nav":"50.65790"},{"date":"30-06-2026","nav":"50.64270"},{"date":"29-06-2026","nav":"50.58720"},{"date":"25-06-2026","nav":"50.51240"},{"date":"24-06-2026","nav":"50.45050"},{"date":"23-06-2026","nav":"50.41780"},{"date":"22-06-2026","nav":"50.39770"},{"date":"19-06-2026","nav":"50.37290"},{"date":"18-06-2026","nav":"50.37170"},{"date":"17-06-2026","nav":"50.34780"},{"date":"16-06-2026","nav":"50.34190"},{"date":"15-06-2026","nav":"50.32470"},{"date":"12-06-2026","nav":"50.27230"},{"date":"11-06-2026","nav":"50.21590"},{"date":"10-06-2026","nav":"50.25490"},{"date":"09-06-2026","nav":"50.21830"},{"date":"08-06-2026","nav":"50.09690"},{"date":"05-06-2026","nav":"49.99630"},{"date":"04-06-2026","nav":"49.84320"},{"date":"03-06-2026","nav":"49.80680"},{"date":"02-06-2026","nav":"49.82170"},{"date":"01-06-2026","nav":"49.79360"},{"date":"29-05-2026","nav":"49.76910"},{"date":"27-05-2026","nav":"49.71630"},{"date":"26-05-2026","nav":"49.69070"},{"date":"25-05-2026","nav":"49.68320"},{"date":"22-05-2026","nav":"49.61250"},{"date":"21-05-2026","nav":"49.58390"},{"date":"20-05-2026","nav":"49.62600"},{"date":"19-05-2026","nav":"49.65710"},{"date":"18-05-2026","nav":"49.64930"},{"date":"15-05-2026","nav":"49.73800"},{"date":"14-05-2026","nav":"49.78170"},{"date":"13-05-2026","nav":"49.78640"},{"date":"12-05-2026","nav":"49.79060"},{"date":"11-05-2026","nav":"49.81920"},{"date":"08-05-2026","nav":"49.84130"},{"date":"07-05-2026","nav":"49.84660"},{"date":"06-05-2026","nav":"49.81950"},{"date":"05-05-2026","nav":"49.74220"},{"date":"04-05-2026","nav":"49.74240"},{"date":"30-04-2026","nav":"49.68810"},{"date":"29-04-2026","nav":"49.72840"},{"date":"28-04-2026","nav":"49.76560"},{"date":"27-04-2026","nav":"49.77670"},{"date":"24-04-2026","nav":"49.73640"},{"date":"23-04-2026","nav":"49.74970"},{"date":"22-04-2026","nav":"49.78660"},{"date":"21-04-2026","nav":"49.78830"},{"date":"20-04-2026","nav":"49.78290"},{"date":"17-04-2026","nav":"49.75750"},{"date":"16-04-2026","nav":"49.76350"},{"date":"15-04-2026","nav":"49.75480"},{"date":"13-04-2026","nav":"49.66590"},{"date":"10-04-2026","nav":"49.67070"},{"date":"09-04-2026","nav":"49.63230"},{"date":"08-04-2026","nav":"49.58030"},{"date":"07-04-2026","nav":"49.42270"},{"date":"06-04-2026","nav":"49.41610"},{"date":"02-04-2026","nav":"49.39760"},{"date":"31-03-2026","nav":"49.46520"},{"date":"30-03-2026","nav":"49.45470"},{"date":"27-03-2026","nav":"49.41300"},{"date":"25-03-2026","nav":"49.44010"},{"date":"24-03-2026","nav":"49.44550"},{"date":"23-03-2026","nav":"49.45120"},{"date":"20-03-2026","nav":"49.54520"},{"date":"18-03-2026","nav":"49.56410"},{"date":"17-03-2026","nav":"49.53810"},{"date":"16-03-2026","nav":"49.53550"},{"date":"13-03-2026","nav":"49.53700"},{"date":"12-03-2026","nav":"49.55130"},{"date":"11-03-2026","nav":"49.59050"},{"date":"10-03-2026","nav":"49.56740"},{"date":"09-03-2026","nav":"49.54780"},{"date":"06-03-2026","nav":"49.58860"},{"date":"05-03-2026","nav":"49.58040"},{"date":"04-03-2026","nav":"49.55390"},{"date":"02-03-2026","nav":"49.59650"},{"date":"27-02-2026","nav":"49.56950"},{"date":"26-02-2026","nav":"49.55390"},{"date":"25-02-2026","nav":"49.53450"},{"date":"24-02-2026","nav":"49.51130"},{"date":"23-02-2026","nav":"49.49280"},{"date":"20-02-2026","nav":"49.47190"},{"date":"18-02-2026","nav":"49.48150"},{"date":"17-02-2026","nav":"49.47190"},{"date":"16-02-2026","nav":"49.46020"},{"date":"13-02-2026","nav":"49.42190"},{"date":"12-02-2026","nav":"49.38020"},{"date":"11-02-2026","nav":"49.32560"},{"date":"10-02-2026","nav":"49.30090"},{"date":"09-02-2026","nav":"49.28510"},{"date":"06-02-2026","nav":"49.26310"},{"date":"05-02-2026","nav":"49.31700"},{"date":"04-02-2026","nav":"49.28980"},{"date":"03-02-2026","nav":"49.23400"},{"date":"02-02-2026","nav":"49.16760"},{"date":"30-01-2026","nav":"49.16630"},{"date":"29-01-2026","nav":"49.12990"},{"date":"28-01-2026","nav":"49.11630"},{"date":"27-01-2026","nav":"49.13810"},{"date":"23-01-2026","nav":"49.11340"},{"date":"22-01-2026","nav":"49.10520"},{"date":"21-01-2026","nav":"49.06480"},{"date":"20-01-2026","nav":"49.06340"},{"date":"19-01-2026","nav":"49.06440"},{"date":"16-01-2026","nav":"49.06680"},{"date":"14-01-2026","nav":"49.10010"},{"date":"13-01-2026","nav":"49.12730"},{"date":"12-01-2026","nav":"49.15000"},{"date":"09-01-2026","nav":"49.12490"},{"date":"08-01-2026","nav":"49.12800"},{"date":"07-01-2026","nav":"49.12030"},{"date":"06-01-2026","nav":"49.12500"},{"date":"05-01-2026","nav":"49.12120"},{"date":"02-01-2026","nav":"49.13250"},{"date":"01-01-2026","nav":"49.13130"},{"date":"31-12-2025","nav":"49.11710"},{"date":"30-12-2025","nav":"49.10080"},{"date":"29-12-2025","nav":"49.12770"},{"date":"26-12-2025","nav":"49.10450"},{"date":"24-12-2025","nav":"49.07590"},{"date":"23-12-2025","nav":"48.99780"},{"date":"22-12-2025","nav":"49.03910"},{"date":"19-12-2025","nav":"49.03800"},{"date":"18-12-2025","nav":"49.04000"},{"date":"17-12-2025","nav":"49.01590"},{"date":"16-12-2025","nav":"49.02030"},{"date":"15-12-2025","nav":"49.01560"},{"date":"12-12-2025","nav":"49.02220"},{"date":"11-12-2025","nav":"49.01800"},{"date":"10-12-2025","nav":"49.02920"},{"date":"09-12-2025","nav":"49.05730"},{"date":"08-12-2025","nav":"49.09810"},{"date":"05-12-2025","nav":"49.10010"},{"date":"04-12-2025","nav":"49.04240"},{"date":"03-12-2025","nav":"49.04560"},{"date":"02-12-2025","nav":"49.03950"},{"date":"01-12-2025","nav":"49.03490"},{"date":"28-11-2025","nav":"49.04130"},{"date":"27-11-2025","nav":"49.03590"},{"date":"26-11-2025","nav":"49.03200"},{"date":"25-11-2025","nav":"49.01110"},{"date":"24-11-2025","nav":"48.98180"},{"date":"21-11-2025","nav":"48.95110"},{"date":"20-11-2025","nav":"48.96450"},{"date":"19-11-2025","nav":"48.95630"},{"date":"18-11-2025","nav":"48.93890"},{"date":"17-11-2025","nav":"48.92980"},{"date":"14-11-2025","nav":"48.90950"},{"date":"13-11-2025","nav":"48.91910"},{"date":"12-11-2025","nav":"48.90910"},{"date":"11-11-2025","nav":"48.89970"},{"date":"10-11-2025","nav":"48.89280"},{"date":"07-11-2025","nav":"48.86290"},{"date":"06-11-2025","nav":"48.85830"},{"date":"04-11-2025","nav":"48.84160"},{"date":"03-11-2025","nav":"48.81410"},{"date":"31-10-2025","nav":"48.77270"},{"date":"30-10-2025","nav":"48.75950"},{"date":"29-10-2025","nav":"48.76160"},{"date":"28-10-2025","nav":"48.74570"},{"date":"27-10-2025","nav":"48.74020"},{"date":"24-10-2025","nav":"48.71920"},{"date":"23-10-2025","nav":"48.71150"},{"date":"20-10-2025","nav":"48.70780"},{"date":"17-10-2025","nav":"48.68400"},{"date":"16-10-2025","nav":"48.66310"},{"date":"15-10-2025","nav":"48.65410"},{"date":"14-10-2025","nav":"48.62620"},{"date":"13-10-2025","nav":"48.62040"},{"date":"10-10-2025","nav":"48.58150"},{"date":"09-10-2025","nav":"48.56800"},{"date":"08-10-2025","nav":"48.58010"},{"date":"07-10-2025","nav":"48.55740"},{"date":"06-10-2025","nav":"48.53200"},{"date":"03-10-2025","nav":"48.48920"},{"date":"01-10-2025","nav":"48.43900"},{"date":"30-09-2025","nav":"48.39510"},{"date":"26-09-2025","nav":"48.37170"},{"date":"25-09-2025","nav":"48.35590"},{"date":"24-09-2025","nav":"48.33690"},{"date":"23-09-2025","nav":"48.32950"},{"date":"22-09-2025","nav":"48.31160"},{"date":"19-09-2025","nav":"48.26800"},{"date":"18-09-2025","nav":"48.26930"},{"date":"17-09-2025","nav":"48.24030"},{"date":"16-09-2025","nav":"48.21960"},{"date":"15-09-2025","nav":"48.22120"},{"date":"12-09-2025","nav":"48.20370"},{"date":"11-09-2025","nav":"48.18960"},{"date":"10-09-2025","nav":"48.18550"},{"date":"09-09-2025","nav":"48.18360"},{"date":"05-09-2025","nav":"48.14330"},{"date":"04-09-2025","nav":"48.11230"},{"date":"03-09-2025","nav":"48.10150"},{"date":"02-09-2025","nav":"48.08660"},{"date":"01-09-2025","nav":"48.08020"},{"date":"29-08-2025","nav":"48.07020"},{"date":"28-08-2025","nav":"48.09090"},{"date":"26-08-2025","nav":"48.04480"},{"date":"25-08-2025","nav":"48.08910"},{"date":"22-08-2025","nav":"48.08590"},{"date":"21-08-2025","nav":"48.08390"},{"date":"20-08-2025","nav":"48.07600"},{"date":"19-08-2025","nav":"48.04860"},{"date":"18-08-2025","nav":"48.06260"},{"date":"14-08-2025","nav":"48.05790"},{"date":"13-08-2025","nav":"48.02170"},{"date":"12-08-2025","nav":"48.04250"},{"date":"11-08-2025","nav":"48.07680"},{"date":"08-08-2025","nav":"48.08780"},{"date":"07-08-2025","nav":"48.08500"},{"date":"06-08-2025","nav":"48.05580"},{"date":"05-08-2025","nav":"48.10770"},{"date":"04-08-2025","nav":"48.09460"},{"date":"01-08-2025","nav":"48.05160"},{"date":"31-07-2025","nav":"48.03250"},{"date":"30-07-2025","nav":"48.01290"},{"date":"29-07-2025","nav":"48.01090"},{"date":"28-07-2025","nav":"48.01110"},{"date":"25-07-2025","nav":"47.99610"},{"date":"24-07-2025","nav":"48.00630"},{"date":"23-07-2025","nav":"48.00050"},{"date":"22-07-2025","nav":"47.98890"},{"date":"21-07-2025","nav":"47.97470"},{"date":"18-07-2025","nav":"47.95500"},{"date":"17-07-2025","nav":"47.93380"},{"date":"16-07-2025","nav":"47.91450"},{"date":"15-07-2025","nav":"47.90520"},{"date":"14-07-2025","nav":"47.90200"},{"date":"11-07-2025","nav":"47.88190"},{"date":"10-07-2025","nav":"47.87830"},{"date":"09-07-2025","nav":"47.87170"},{"date":"08-07-2025","nav":"47.87070"},{"date":"07-07-2025","nav":"47.87290"},{"date":"04-07-2025","nav":"47.83450"},{"date":"03-07-2025","nav":"47.83070"},{"date":"02-07-2025","nav":"47.78580"},{"date":"01-07-2025","nav":"47.75570"},{"date":"30-06-2025","nav":"47.71780"},{"date":"27-06-2025","nav":"47.67680"},{"date":"26-06-2025","nav":"47.67770"},{"date":"25-06-2025","nav":"47.67800"},{"date":"24-06-2025","nav":"47.69560"},{"date":"23-06-2025","nav":"47.65990"},{"date":"20-06-2025","nav":"47.64930"},{"date":"19-06-2025","nav":"47.66180"},{"date":"18-06-2025","nav":"47.67980"},{"date":"17-06-2025","nav":"47.66670"},{"date":"16-06-2025","nav":"47.60950"},{"date":"13-06-2025","nav":"47.57960"},{"date":"12-06-2025","nav":"47.61350"},{"date":"11-06-2025","nav":"47.64920"},{"date":"10-06-2025","nav":"47.68270"},{"date":"09-06-2025","nav":"47.76370"},{"date":"06-06-2025","nav":"47.76840"},{"date":"05-06-2025","nav":"47.61900"},{"date":"04-06-2025","nav":"47.60360"},{"date":"03-06-2025","nav":"47.60370"},{"date":"02-06-2025","nav":"47.60420"},{"date":"30-05-2025","nav":"47.57690"},{"date":"29-05-2025","nav":"47.57870"},{"date":"28-05-2025","nav":"47.59080"},{"date":"27-05-2025","nav":"47.56680"},{"date":"26-05-2025","nav":"47.55940"},{"date":"23-05-2025","nav":"47.53210"},{"date":"22-05-2025","nav":"47.52170"},{"date":"21-05-2025","nav":"47.53460"},{"date":"20-05-2025","nav":"47.45700"},{"date":"19-05-2025","nav":"47.41980"},{"date":"16-05-2025","nav":"47.37110"},{"date":"15-05-2025","nav":"47.29980"},{"date":"14-05-2025","nav":"47.24640"},{"date":"13-05-2025","nav":"47.19140"},{"date":"09-05-2025","nav":"47.03980"},{"date":"08-05-2025","nav":"47.07060"},{"date":"07-05-2025","nav":"47.13410"},{"date":"06-05-2025","nav":"47.11310"},{"date":"05-05-2025","nav":"47.11560"},{"date":"02-05-2025","nav":"47.07040"},{"date":"30-04-2025","nav":"47.05370"},{"date":"29-04-2025","nav":"47.06780"},{"date":"28-04-2025","nav":"47.03120"},{"date":"25-04-2025","nav":"47.01660"},{"date":"24-04-2025","nav":"47.02900"},{"date":"23-04-2025","nav":"47.03110"},{"date":"22-04-2025","nav":"46.99460"},{"date":"21-04-2025","nav":"46.95930"},{"date":"17-04-2025","nav":"46.89860"},{"date":"16-04-2025","nav":"46.85010"},{"date":"15-04-2025","nav":"46.79640"},{"date":"11-04-2025","nav":"46.74000"},{"date":"09-04-2025","nav":"46.67600"},{"date":"08-04-2025","nav":"46.61120"},{"date":"07-04-2025","nav":"46.62720"},{"date":"04-04-2025","nav":"46.60490"},{"date":"03-04-2025","nav":"46.58770"},{"date":"02-04-2025","nav":"46.55130"},{"date":"31-03-2025","nav":"46.39780"},{"date":"28-03-2025","nav":"46.37140"},{"date":"27-03-2025","nav":"46.31520"},{"date":"26-03-2025","nav":"46.24020"},{"date":"25-03-2025","nav":"46.21530"},{"date":"24-03-2025","nav":"46.19630"},{"date":"21-03-2025","nav":"46.17000"},{"date":"20-03-2025","nav":"46.13600"},{"date":"19-03-2025","nav":"46.09950"},{"date":"18-03-2025","nav":"46.05150"},{"date":"17-03-2025","nav":"46.04070"},{"date":"13-03-2025","nav":"46.00310"},{"date":"12-03-2025","nav":"45.99390"},{"date":"11-03-2025","nav":"45.98460"},{"date":"10-03-2025","nav":"45.97820"},{"date":"07-03-2025","nav":"45.95990"},{"date":"06-03-2025","nav":"45.94380"},{"date":"05-03-2025","nav":"45.92840"},{"date":"04-03-2025","nav":"45.92570"},{"date":"03-03-2025","nav":"45.92780"},{"date":"28-02-2025","nav":"45.91220"},{"date":"27-02-2025","nav":"45.91270"},{"date":"25-02-2025","nav":"45.91540"},{"date":"24-02-2025","nav":"45.90320"},{"date":"21-02-2025","nav":"45.88050"},{"date":"20-02-2025","nav":"45.87530"},{"date":"18-02-2025","nav":"45.85190"},{"date":"17-02-2025","nav":"45.84570"},{"date":"14-02-2025","nav":"45.82640"},{"date":"13-02-2025","nav":"45.82400"},{"date":"12-02-2025","nav":"45.80950"},{"date":"11-02-2025","nav":"45.81600"},{"date":"10-02-2025","nav":"45.81160"},{"date":"07-02-2025","nav":"45.80320"},{"date":"06-02-2025","nav":"45.81400"},{"date":"05-02-2025","nav":"45.78050"},{"date":"04-02-2025","nav":"45.73920"},{"date":"03-02-2025","nav":"45.72770"},{"date":"31-01-2025","nav":"45.67420"},{"date":"30-01-2025","nav":"45.67530"},{"date":"29-01-2025","nav":"45.66210"},{"date":"28-01-2025","nav":"45.65730"},{"date":"27-01-2025","nav":"45.64890"},{"date":"24-01-2025","nav":"45.60580"},{"date":"23-01-2025","nav":"45.59460"},{"date":"22-01-2025","nav":"45.58200"},{"date":"21-01-2025","nav":"45.56830"},{"date":"20-01-2025","nav":"45.55680"},{"date":"17-01-2025","nav":"45.52490"},{"date":"16-01-2025","nav":"45.50660"},{"date":"15-01-2025","nav":"45.45830"},{"date":"14-01-2025","nav":"45.44000"},{"date":"13-01-2025","nav":"45.44480"},{"date":"10-01-2025","nav":"45.46700"},{"date":"09-01-2025","nav":"45.46120"},{"date":"08-01-2025","nav":"45.45160"},{"date":"07-01-2025","nav":"45.44860"},{"date":"06-01-2025","nav":"45.43120"},{"date":"03-01-2025","nav":"45.39980"},{"date":"02-01-2025","nav":"45.38690"},{"date":"01-01-2025","nav":"45.38810"},{"date":"31-12-2024","nav":"45.37850"},{"date":"30-12-2024","nav":"45.35950"},{"date":"27-12-2024","nav":"45.33850"},{"date":"26-12-2024","nav":"45.32770"},{"date":"24-12-2024","nav":"45.31020"},{"date":"23-12-2024","nav":"45.31980"},{"date":"20-12-2024","nav":"45.29490"},{"date":"19-12-2024","nav":"45.29940"},{"date":"18-12-2024","nav":"45.31980"},{"date":"17-12-2024","nav":"45.31300"},{"date":"16-12-2024","nav":"45.30740"},{"date":"13-12-2024","nav":"45.28100"},{"date":"12-12-2024","nav":"45.28160"},{"date":"11-12-2024","nav":"45.28410"},{"date":"10-12-2024","nav":"45.27560"},{"date":"09-12-2024","nav":"45.25400"},{"date":"06-12-2024","nav":"45.23000"},{"date":"05-12-2024","nav":"45.24840"},{"date":"04-12-2024","nav":"45.22620"},{"date":"03-12-2024","nav":"45.20010"},{"date":"02-12-2024","nav":"45.18150"},{"date":"29-11-2024","nav":"45.12920"},{"date":"28-11-2024","nav":"45.09560"},{"date":"27-11-2024","nav":"45.08680"},{"date":"26-11-2024","nav":"45.09190"},{"date":"25-11-2024","nav":"45.08430"},{"date":"22-11-2024","nav":"45.05760"},{"date":"21-11-2024","nav":"45.05640"},{"date":"19-11-2024","nav":"45.04770"},{"date":"18-11-2024","nav":"45.03680"},{"date":"14-11-2024","nav":"44.99970"},{"date":"13-11-2024","nav":"44.99730"},{"date":"12-11-2024","nav":"44.99850"},{"date":"11-11-2024","nav":"44.99050"},{"date":"08-11-2024","nav":"44.96300"},{"date":"07-11-2024","nav":"44.93940"},{"date":"06-11-2024","nav":"44.92670"},{"date":"05-11-2024","nav":"44.92160"},{"date":"04-11-2024","nav":"44.91340"},{"date":"31-10-2024","nav":"44.89040"},{"date":"30-10-2024","nav":"44.87990"},{"date":"29-10-2024","nav":"44.87060"},{"date":"28-10-2024","nav":"44.85810"},{"date":"25-10-2024","nav":"44.85390"},{"date":"24-10-2024","nav":"44.84190"},{"date":"23-10-2024","nav":"44.82770"},{"date":"22-10-2024","nav":"44.80510"},{"date":"21-10-2024","nav":"44.81250"},{"date":"18-10-2024","nav":"44.79410"},{"date":"17-10-2024","nav":"44.80680"},{"date":"16-10-2024","nav":"44.80490"},{"date":"15-10-2024","nav":"44.80950"},{"date":"14-10-2024","nav":"44.79720"},{"date":"11-10-2024","nav":"44.74860"},{"date":"10-10-2024","nav":"44.71750"},{"date":"09-10-2024","nav":"44.68920"},{"date":"08-10-2024","nav":"44.64460"},{"date":"07-10-2024","nav":"44.62400"},{"date":"04-10-2024","nav":"44.62010"},{"date":"03-10-2024","nav":"44.62430"},{"date":"01-10-2024","nav":"44.60730"},{"date":"30-09-2024","nav":"44.58510"},{"date":"27-09-2024","nav":"44.55740"},{"date":"26-09-2024","nav":"44.55520"},{"date":"25-09-2024","nav":"44.52340"},{"date":"24-09-2024","nav":"44.50080"},{"date":"23-09-2024","nav":"44.49180"},{"date":"20-09-2024","nav":"44.45540"},{"date":"19-09-2024","nav":"44.43840"},{"date":"17-09-2024","nav":"44.39180"},{"date":"16-09-2024","nav":"44.38680"},{"date":"13-09-2024","nav":"44.35030"},{"date":"12-09-2024","nav":"44.31780"},{"date":"11-09-2024","nav":"44.31340"},{"date":"10-09-2024","nav":"44.29580"},{"date":"09-09-2024","nav":"44.28920"},{"date":"06-09-2024","nav":"44.26210"},{"date":"05-09-2024","nav":"44.25640"},{"date":"04-09-2024","nav":"44.24790"},{"date":"03-09-2024","nav":"44.24830"},{"date":"02-09-2024","nav":"44.22940"},{"date":"30-08-2024","nav":"44.21130"},{"date":"29-08-2024","nav":"44.20130"},{"date":"28-08-2024","nav":"44.19690"},{"date":"27-08-2024","nav":"44.18060"},{"date":"26-08-2024","nav":"44.15970"},{"date":"23-08-2024","nav":"44.13730"},{"date":"22-08-2024","nav":"44.12200"},{"date":"21-08-2024","nav":"44.11230"},{"date":"20-08-2024","nav":"44.10160"},{"date":"19-08-2024","nav":"44.07790"},{"date":"16-08-2024","nav":"44.04860"},{"date":"14-08-2024","nav":"44.03120"},{"date":"13-08-2024","nav":"44.02390"},{"date":"12-08-2024","nav":"44.01520"},{"date":"09-08-2024","nav":"43.99350"},{"date":"08-08-2024","nav":"43.98410"},{"date":"07-08-2024","nav":"43.97070"},{"date":"06-08-2024","nav":"43.96650"},{"date":"05-08-2024","nav":"43.96410"},{"date":"02-08-2024","nav":"43.92540"},{"date":"01-08-2024","nav":"43.91450"},{"date":"31-07-2024","nav":"43.89300"},{"date":"30-07-2024","nav":"43.89370"},{"date":"29-07-2024","nav":"43.89330"},{"date":"26-07-2024","nav":"43.84530"},{"date":"25-07-2024","nav":"43.80570"},{"date":"24-07-2024","nav":"43.78140"},{"date":"23-07-2024","nav":"43.77450"},{"date":"22-07-2024","nav":"43.77210"},{"date":"19-07-2024","nav":"43.74490"},{"date":"18-07-2024","nav":"43.73560"},{"date":"16-07-2024","nav":"43.71410"},{"date":"15-07-2024","nav":"43.69300"},{"date":"12-07-2024","nav":"43.66270"},{"date":"11-07-2024","nav":"43.64970"},{"date":"10-07-2024","nav":"43.63320"},{"date":"09-07-2024","nav":"43.62480"},{"date":"08-07-2024","nav":"43.61590"},{"date":"05-07-2024","nav":"43.57890"},{"date":"04-07-2024","nav":"43.56540"},{"date":"03-07-2024","nav":"43.54700"},{"date":"02-07-2024","nav":"43.53580"},{"date":"01-07-2024","nav":"43.51760"},{"date":"28-06-2024","nav":"43.49810"},{"date":"27-06-2024","nav":"43.47720"},{"date":"26-06-2024","nav":"43.48080"},{"date":"25-06-2024","nav":"43.47720"},{"date":"24-06-2024","nav":"43.46760"},{"date":"21-06-2024","nav":"43.44500"},{"date":"20-06-2024","nav":"43.42820"},{"date":"19-06-2024","nav":"43.42000"},{"date":"18-06-2024","nav":"43.40600"},{"date":"14-06-2024","nav":"43.37350"},{"date":"13-06-2024","nav":"43.35780"},{"date":"12-06-2024","nav":"43.34470"},{"date":"11-06-2024","nav":"43.32910"},{"date":"10-06-2024","nav":"43.31730"},{"date":"07-06-2024","nav":"43.28800"},{"date":"06-06-2024","nav":"43.26770"},{"date":"05-06-2024","nav":"43.24240"},{"date":"04-06-2024","nav":"43.22090"},{"date":"03-06-2024","nav":"43.27870"},{"date":"31-05-2024","nav":"43.24340"},{"date":"30-05-2024","nav":"43.23780"},{"date":"29-05-2024","nav":"43.23290"},{"date":"28-05-2024","nav":"43.22310"},{"date":"27-05-2024","nav":"43.22400"},{"date":"24-05-2024","nav":"43.20120"},{"date":"22-05-2024","nav":"43.17860"},{"date":"21-05-2024","nav":"43.15480"},{"date":"17-05-2024","nav":"43.11040"},{"date":"16-05-2024","nav":"43.10640"},{"date":"15-05-2024","nav":"43.08360"},{"date":"14-05-2024","nav":"43.06740"},{"date":"13-05-2024","nav":"43.04950"},{"date":"10-05-2024","nav":"43.02710"},{"date":"09-05-2024","nav":"43.00710"},{"date":"08-05-2024","nav":"43.00660"},{"date":"07-05-2024","nav":"43.00840"},{"date":"06-05-2024","nav":"42.99990"},{"date":"03-05-2024","nav":"42.96090"},{"date":"02-05-2024","nav":"42.95150"},{"date":"30-04-2024","nav":"42.93150"},{"date":"29-04-2024","nav":"42.92210"},{"date":"26-04-2024","nav":"42.89480"},{"date":"25-04-2024","nav":"42.89180"},{"date":"24-04-2024","nav":"42.88250"},{"date":"23-04-2024","nav":"42.87530"},{"date":"22-04-2024","nav":"42.86240"},{"date":"19-04-2024","nav":"42.82260"},{"date":"18-04-2024","nav":"42.83890"},{"date":"16-04-2024","nav":"42.82010"},{"date":"15-04-2024","nav":"42.81910"},{"date":"12-04-2024","nav":"42.79750"},{"date":"10-04-2024","nav":"42.80120"},{"date":"08-04-2024","nav":"42.78630"},{"date":"05-04-2024","nav":"42.77740"},{"date":"04-04-2024","nav":"42.77050"},{"date":"03-04-2024","nav":"42.76680"},{"date":"02-04-2024","nav":"42.74560"},{"date":"31-03-2024","nav":"42.71850"},{"date":"28-03-2024","nav":"42.69290"},{"date":"27-03-2024","nav":"42.65100"},{"date":"26-03-2024","nav":"42.63610"},{"date":"22-03-2024","nav":"42.60830"},{"date":"21-03-2024","nav":"42.60590"},{"date":"20-03-2024","nav":"42.58690"},{"date":"19-03-2024","nav":"42.57170"},{"date":"18-03-2024","nav":"42.57170"},{"date":"15-03-2024","nav":"42.55280"},{"date":"14-03-2024","nav":"42.54140"},{"date":"13-03-2024","nav":"42.53880"},{"date":"12-03-2024","nav":"42.53010"},{"date":"11-03-2024","nav":"42.51570"},{"date":"07-03-2024","nav":"42.45630"},{"date":"06-03-2024","nav":"42.44370"},{"date":"05-03-2024","nav":"42.42100"},{"date":"04-03-2024","nav":"42.41830"},{"date":"01-03-2024","nav":"42.38720"},{"date":"29-02-2024","nav":"42.38610"},{"date":"28-02-2024","nav":"42.37460"},{"date":"27-02-2024","nav":"42.36360"},{"date":"26-02-2024","nav":"42.35660"},{"date":"23-02-2024","nav":"42.32290"},{"date":"22-02-2024","nav":"42.31740"},{"date":"21-02-2024","nav":"42.29650"},{"date":"20-02-2024","nav":"42.28640"},{"date":"16-02-2024","nav":"42.23820"},{"date":"15-02-2024","nav":"42.23690"},{"date":"14-02-2024","nav":"42.22110"},{"date":"13-02-2024","nav":"42.21870"},{"date":"12-02-2024","nav":"42.21320"},{"date":"09-02-2024","nav":"42.19410"},{"date":"08-02-2024","nav":"42.18460"},{"date":"07-02-2024","nav":"42.16940"},{"date":"06-02-2024","nav":"42.16270"},{"date":"05-02-2024","nav":"42.15440"},{"date":"02-02-2024","nav":"42.13630"},{"date":"01-02-2024","nav":"42.11710"},{"date":"31-01-2024","nav":"42.08640"},{"date":"30-01-2024","nav":"42.07070"},{"date":"29-01-2024","nav":"42.06460"},{"date":"25-01-2024","nav":"42.02110"},{"date":"24-01-2024","nav":"42.01680"},{"date":"23-01-2024","nav":"42.01710"},{"date":"19-01-2024","nav":"41.98480"},{"date":"18-01-2024","nav":"41.97880"},{"date":"17-01-2024","nav":"41.98400"},{"date":"16-01-2024","nav":"41.97410"},{"date":"15-01-2024","nav":"41.96080"},{"date":"12-01-2024","nav":"41.93270"},{"date":"11-01-2024","nav":"41.91460"},{"date":"10-01-2024","nav":"41.90780"},{"date":"09-01-2024","nav":"41.90040"},{"date":"08-01-2024","nav":"41.89270"},{"date":"05-01-2024","nav":"41.86680"},{"date":"04-01-2024","nav":"41.85880"},{"date":"03-01-2024","nav":"41.85360"},{"date":"02-01-2024","nav":"41.84070"},{"date":"01-01-2024","nav":"41.83530"},{"date":"29-12-2023","nav":"41.80670"},{"date":"28-12-2023","nav":"41.78750"},{"date":"27-12-2023","nav":"41.78160"},{"date":"26-12-2023","nav":"41.78040"},{"date":"22-12-2023","nav":"41.74660"},{"date":"21-12-2023","nav":"41.72810"},{"date":"20-12-2023","nav":"41.72680"},{"date":"19-12-2023","nav":"41.73160"},{"date":"18-12-2023","nav":"41.72590"},{"date":"15-12-2023","nav":"41.69070"},{"date":"14-12-2023","nav":"41.67010"},{"date":"13-12-2023","nav":"41.65170"},{"date":"12-12-2023","nav":"41.64420"},{"date":"11-12-2023","nav":"41.64670"},{"date":"08-12-2023","nav":"41.62540"},{"date":"07-12-2023","nav":"41.61700"},{"date":"06-12-2023","nav":"41.61040"},{"date":"05-12-2023","nav":"41.59440"},{"date":"04-12-2023","nav":"41.58720"},{"date":"01-12-2023","nav":"41.56060"},{"date":"30-11-2023","nav":"41.56250"},{"date":"29-11-2023","nav":"41.55490"},{"date":"28-11-2023","nav":"41.53710"},{"date":"24-11-2023","nav":"41.50130"},{"date":"23-11-2023","nav":"41.51490"},{"date":"22-11-2023","nav":"41.50970"},{"date":"21-11-2023","nav":"41.50360"},{"date":"20-11-2023","nav":"41.51550"},{"date":"17-11-2023","nav":"41.49840"},{"date":"16-11-2023","nav":"41.48950"},{"date":"15-11-2023","nav":"41.47110"},{"date":"13-11-2023","nav":"41.44410"},{"date":"10-11-2023","nav":"41.41990"},{"date":"09-11-2023","nav":"41.41740"},{"date":"08-11-2023","nav":"41.40550"},{"date":"07-11-2023","nav":"41.39240"},{"date":"06-11-2023","nav":"41.38130"},{"date":"03-11-2023","nav":"41.35810"},{"date":"02-11-2023","nav":"41.34840"},{"date":"01-11-2023","nav":"41.33600"},{"date":"31-10-2023","nav":"41.33280"},{"date":"30-10-2023","nav":"41.32130"},{"date":"27-10-2023","nav":"41.30790"},{"date":"26-10-2023","nav":"41.30100"},{"date":"25-10-2023","nav":"41.29120"},{"date":"23-10-2023","nav":"41.26940"},{"date":"20-10-2023","nav":"41.25010"},{"date":"19-10-2023","nav":"41.24460"},{"date":"18-10-2023","nav":"41.23860"},{"date":"17-10-2023","nav":"41.22500"},{"date":"16-10-2023","nav":"41.21480"},{"date":"13-10-2023","nav":"41.19190"},{"date":"12-10-2023","nav":"41.17690"},{"date":"11-10-2023","nav":"41.15840"},{"date":"10-10-2023","nav":"41.14030"},{"date":"09-10-2023","nav":"41.14900"},{"date":"06-10-2023","nav":"41.13710"},{"date":"05-10-2023","nav":"41.19270"},{"date":"04-10-2023","nav":"41.17120"},{"date":"03-10-2023","nav":"41.16940"},{"date":"29-09-2023","nav":"41.14910"},{"date":"27-09-2023","nav":"41.14000"},{"date":"26-09-2023","nav":"41.13250"},{"date":"25-09-2023","nav":"41.13610"},{"date":"22-09-2023","nav":"41.12810"},{"date":"21-09-2023","nav":"41.12480"},{"date":"20-09-2023","nav":"41.11770"},{"date":"18-09-2023","nav":"41.09270"},{"date":"15-09-2023","nav":"41.07210"},{"date":"14-09-2023","nav":"41.08540"},{"date":"13-09-2023","nav":"41.05090"},{"date":"12-09-2023","nav":"40.99240"},{"date":"11-09-2023","nav":"41.00520"},{"date":"08-09-2023","nav":"40.98300"},{"date":"07-09-2023","nav":"40.98210"},{"date":"06-09-2023","nav":"40.96630"},{"date":"05-09-2023","nav":"40.96820"},{"date":"04-09-2023","nav":"40.96130"},{"date":"01-09-2023","nav":"40.93400"},{"date":"31-08-2023","nav":"40.91990"},{"date":"30-08-2023","nav":"40.92000"},{"date":"29-08-2023","nav":"40.91020"},{"date":"28-08-2023","nav":"40.90740"},{"date":"25-08-2023","nav":"40.87930"},{"date":"24-08-2023","nav":"40.86370"},{"date":"23-08-2023","nav":"40.84700"},{"date":"22-08-2023","nav":"40.82240"},{"date":"21-08-2023","nav":"40.82460"},{"date":"18-08-2023","nav":"40.79500"},{"date":"17-08-2023","nav":"40.78920"},{"date":"14-08-2023","nav":"40.77070"},{"date":"11-08-2023","nav":"40.74700"},{"date":"10-08-2023","nav":"40.74500"},{"date":"09-08-2023","nav":"40.73200"},{"date":"08-08-2023","nav":"40.72140"},{"date":"07-08-2023","nav":"40.71390"},{"date":"04-08-2023","nav":"40.69020"},{"date":"03-08-2023","nav":"40.69310"},{"date":"02-08-2023","nav":"40.69440"},{"date":"01-08-2023","nav":"40.68300"},{"date":"31-07-2023","nav":"40.67200"},{"date":"28-07-2023","nav":"40.65460"},{"date":"27-07-2023","nav":"40.67060"},{"date":"26-07-2023","nav":"40.66480"},{"date":"25-07-2023","nav":"40.64650"},{"date":"24-07-2023","nav":"40.64920"},{"date":"21-07-2023","nav":"40.62380"},{"date":"20-07-2023","nav":"40.61880"},{"date":"19-07-2023","nav":"40.60140"},{"date":"18-07-2023","nav":"40.59230"},{"date":"17-07-2023","nav":"40.56650"},{"date":"14-07-2023","nav":"40.54330"},{"date":"13-07-2023","nav":"40.53330"},{"date":"12-07-2023","nav":"40.49520"},{"date":"11-07-2023","nav":"40.48740"},{"date":"10-07-2023","nav":"40.45940"},{"date":"07-07-2023","nav":"40.44150"},{"date":"06-07-2023","nav":"40.44070"},{"date":"05-07-2023","nav":"40.44880"},{"date":"04-07-2023","nav":"40.43050"},{"date":"03-07-2023","nav":"40.42020"},{"date":"30-06-2023","nav":"40.40740"},{"date":"28-06-2023","nav":"40.40480"},{"date":"27-06-2023","nav":"40.38450"},{"date":"26-06-2023","nav":"40.37780"},{"date":"23-06-2023","nav":"40.35190"},{"date":"22-06-2023","nav":"40.34340"},{"date":"21-06-2023","nav":"40.34060"},{"date":"20-06-2023","nav":"40.36100"},{"date":"19-06-2023","nav":"40.34410"},{"date":"16-06-2023","nav":"40.31720"},{"date":"15-06-2023","nav":"40.31350"},{"date":"14-06-2023","nav":"40.31060"},{"date":"13-06-2023","nav":"40.30210"},{"date":"12-06-2023","nav":"40.29780"},{"date":"09-06-2023","nav":"40.27700"},{"date":"08-06-2023","nav":"40.28320"},{"date":"07-06-2023","nav":"40.28630"},{"date":"06-06-2023","nav":"40.28040"},{"date":"05-06-2023","nav":"40.26240"},{"date":"02-06-2023","nav":"40.23660"},{"date":"01-06-2023","nav":"40.23700"},{"date":"31-05-2023","nav":"40.21090"},{"date":"30-05-2023","nav":"40.20500"},{"date":"29-05-2023","nav":"40.19660"},{"date":"26-05-2023","nav":"40.19010"},{"date":"25-05-2023","nav":"40.18240"},{"date":"24-05-2023","nav":"40.17630"},{"date":"23-05-2023","nav":"40.17710"},{"date":"22-05-2023","nav":"40.17570"},{"date":"19-05-2023","nav":"40.12660"},{"date":"18-05-2023","nav":"40.10990"},{"date":"17-05-2023","nav":"40.09220"},{"date":"16-05-2023","nav":"40.07880"},{"date":"15-05-2023","nav":"40.06680"},{"date":"12-05-2023","nav":"40.04300"},{"date":"11-05-2023","nav":"40.02070"},{"date":"10-05-2023","nav":"40.01520"},{"date":"09-05-2023","nav":"40.01200"},{"date":"08-05-2023","nav":"40.00580"},{"date":"04-05-2023","nav":"39.97800"},{"date":"03-05-2023","nav":"39.97860"},{"date":"02-05-2023","nav":"39.94140"},{"date":"28-04-2023","nav":"39.91370"},{"date":"27-04-2023","nav":"39.90950"},{"date":"26-04-2023","nav":"39.90220"},{"date":"25-04-2023","nav":"39.88300"},{"date":"24-04-2023","nav":"39.86830"},{"date":"21-04-2023","nav":"39.82420"},{"date":"20-04-2023","nav":"39.80320"},{"date":"19-04-2023","nav":"39.78010"},{"date":"18-04-2023","nav":"39.76340"},{"date":"17-04-2023","nav":"39.75250"},{"date":"13-04-2023","nav":"39.72470"},{"date":"12-04-2023","nav":"39.71100"},{"date":"11-04-2023","nav":"39.68880"},{"date":"10-04-2023","nav":"39.68740"},{"date":"06-04-2023","nav":"39.66080"},{"date":"05-04-2023","nav":"39.58500"},{"date":"03-04-2023","nav":"39.53880"},{"date":"31-03-2023","nav":"39.51550"},{"date":"29-03-2023","nav":"39.46930"},{"date":"28-03-2023","nav":"39.41830"},{"date":"27-03-2023","nav":"39.45140"},{"date":"24-03-2023","nav":"39.43400"},{"date":"23-03-2023","nav":"39.42720"},{"date":"21-03-2023","nav":"39.39040"},{"date":"20-03-2023","nav":"39.38120"},{"date":"17-03-2023","nav":"39.34260"},{"date":"16-03-2023","nav":"39.33180"},{"date":"15-03-2023","nav":"39.33650"},{"date":"14-03-2023","nav":"39.31820"},{"date":"13-03-2023","nav":"39.30540"},{"date":"10-03-2023","nav":"39.24990"},{"date":"09-03-2023","nav":"39.25200"},{"date":"08-03-2023","nav":"39.22790"},{"date":"06-03-2023","nav":"39.24070"},{"date":"03-03-2023","nav":"39.22320"},{"date":"02-03-2023","nav":"39.21050"},{"date":"01-03-2023","nav":"39.20810"},{"date":"28-02-2023","nav":"39.20850"},{"date":"27-02-2023","nav":"39.20210"},{"date":"24-02-2023","nav":"39.21270"},{"date":"23-02-2023","nav":"39.20560"},{"date":"22-02-2023","nav":"39.20290"},{"date":"21-02-2023","nav":"39.21800"},{"date":"20-02-2023","nav":"39.20810"},{"date":"17-02-2023","nav":"39.17910"},{"date":"16-02-2023","nav":"39.18980"},{"date":"15-02-2023","nav":"39.18200"},{"date":"14-02-2023","nav":"39.17050"},{"date":"13-02-2023","nav":"39.19030"},{"date":"10-02-2023","nav":"39.16840"},{"date":"09-02-2023","nav":"39.15900"},{"date":"08-02-2023","nav":"39.15000"},{"date":"07-02-2023","nav":"39.16720"},{"date":"06-02-2023","nav":"39.16290"},{"date":"03-02-2023","nav":"39.14400"},{"date":"02-02-2023","nav":"39.13660"},{"date":"01-02-2023","nav":"39.13730"},{"date":"31-01-2023","nav":"39.08420"},{"date":"30-01-2023","nav":"39.07030"},{"date":"27-01-2023","nav":"39.07310"},{"date":"25-01-2023","nav":"39.07980"},{"date":"24-01-2023","nav":"39.07260"},{"date":"23-01-2023","nav":"39.06840"},{"date":"20-01-2023","nav":"39.04510"},{"date":"19-01-2023","nav":"39.05830"},{"date":"18-01-2023","nav":"39.04350"},{"date":"17-01-2023","nav":"39.03420"},{"date":"16-01-2023","nav":"39.02110"},{"date":"13-01-2023","nav":"39.01260"},{"date":"12-01-2023","nav":"38.99710"},{"date":"11-01-2023","nav":"38.97790"},{"date":"10-01-2023","nav":"38.96740"},{"date":"09-01-2023","nav":"38.96460"},{"date":"06-01-2023","nav":"38.92970"},{"date":"05-01-2023","nav":"38.93770"},{"date":"04-01-2023","nav":"38.92610"},{"date":"03-01-2023","nav":"38.91360"},{"date":"02-01-2023","nav":"38.91160"},{"date":"30-12-2022","nav":"38.89040"},{"date":"29-12-2022","nav":"38.88110"},{"date":"28-12-2022","nav":"38.86170"},{"date":"27-12-2022","nav":"38.87980"},{"date":"26-12-2022","nav":"38.86940"},{"date":"23-12-2022","nav":"38.85550"},{"date":"22-12-2022","nav":"38.86000"},{"date":"21-12-2022","nav":"38.85710"},{"date":"20-12-2022","nav":"38.85800"},{"date":"19-12-2022","nav":"38.85180"},{"date":"16-12-2022","nav":"38.83390"},{"date":"15-12-2022","nav":"38.82530"},{"date":"14-12-2022","nav":"38.82540"},{"date":"13-12-2022","nav":"38.80670"},{"date":"12-12-2022","nav":"38.78940"},{"date":"09-12-2022","nav":"38.76870"},{"date":"08-12-2022","nav":"38.76630"},{"date":"07-12-2022","nav":"38.75900"},{"date":"06-12-2022","nav":"38.76260"},{"date":"05-12-2022","nav":"38.76380"},{"date":"02-12-2022","nav":"38.73470"},{"date":"01-12-2022","nav":"38.73120"},{"date":"30-11-2022","nav":"38.71380"},{"date":"29-11-2022","nav":"38.70350"},{"date":"28-11-2022","nav":"38.70040"},{"date":"25-11-2022","nav":"38.66870"},{"date":"24-11-2022","nav":"38.66630"},{"date":"23-11-2022","nav":"38.65050"},{"date":"22-11-2022","nav":"38.63760"},{"date":"21-11-2022","nav":"38.62900"},{"date":"18-11-2022","nav":"38.61220"},{"date":"17-11-2022","nav":"38.60880"},{"date":"16-11-2022","nav":"38.59700"},{"date":"15-11-2022","nav":"38.59040"},{"date":"14-11-2022","nav":"38.56080"},{"date":"11-11-2022","nav":"38.56010"},{"date":"10-11-2022","nav":"38.51360"},{"date":"09-11-2022","nav":"38.48810"},{"date":"07-11-2022","nav":"38.46780"},{"date":"04-11-2022","nav":"38.44060"},{"date":"03-11-2022","nav":"38.43520"},{"date":"02-11-2022","nav":"38.43860"},{"date":"01-11-2022","nav":"38.43320"},{"date":"31-10-2022","nav":"38.42490"},{"date":"28-10-2022","nav":"38.40800"},{"date":"27-10-2022","nav":"38.40640"},{"date":"25-10-2022","nav":"38.37080"},{"date":"21-10-2022","nav":"38.31810"},{"date":"20-10-2022","nav":"38.31850"},{"date":"19-10-2022","nav":"38.32240"},{"date":"18-10-2022","nav":"38.32330"},{"date":"17-10-2022","nav":"38.30880"},{"date":"14-10-2022","nav":"38.25870"},{"date":"13-10-2022","nav":"38.25420"},{"date":"12-10-2022","nav":"38.24570"},{"date":"11-10-2022","nav":"38.25230"},{"date":"10-10-2022","nav":"38.26060"},{"date":"07-10-2022","nav":"38.27060"},{"date":"06-10-2022","nav":"38.28600"},{"date":"04-10-2022","nav":"38.28250"},{"date":"03-10-2022","nav":"38.26150"},{"date":"30-09-2022","nav":"38.24670"},{"date":"29-09-2022","nav":"38.22430"},{"date":"28-09-2022","nav":"38.19080"},{"date":"27-09-2022","nav":"38.18640"},{"date":"26-09-2022","nav":"38.18570"},{"date":"23-09-2022","nav":"38.17990"},{"date":"22-09-2022","nav":"38.20750"},{"date":"21-09-2022","nav":"38.21720"},{"date":"20-09-2022","nav":"38.23350"},{"date":"19-09-2022","nav":"38.25550"},{"date":"16-09-2022","nav":"38.23680"},{"date":"15-09-2022","nav":"38.25190"},{"date":"14-09-2022","nav":"38.26460"},{"date":"13-09-2022","nav":"38.26660"},{"date":"12-09-2022","nav":"38.26110"},{"date":"09-09-2022","nav":"38.24430"},{"date":"08-09-2022","nav":"38.24320"},{"date":"07-09-2022","nav":"38.23310"},{"date":"06-09-2022","nav":"38.22660"},{"date":"05-09-2022","nav":"38.21910"},{"date":"02-09-2022","nav":"38.20560"},{"date":"01-09-2022","nav":"38.20270"},{"date":"30-08-2022","nav":"38.18760"},{"date":"29-08-2022","nav":"38.18200"},{"date":"26-08-2022","nav":"38.16880"},{"date":"25-08-2022","nav":"38.15900"},{"date":"24-08-2022","nav":"38.15540"},{"date":"23-08-2022","nav":"38.15140"},{"date":"22-08-2022","nav":"38.14410"},{"date":"19-08-2022","nav":"38.12760"},{"date":"18-08-2022","nav":"38.12620"},{"date":"17-08-2022","nav":"38.12480"},{"date":"12-08-2022","nav":"38.07510"},{"date":"11-08-2022","nav":"38.06930"},{"date":"10-08-2022","nav":"38.06240"},{"date":"08-08-2022","nav":"38.04110"},{"date":"05-08-2022","nav":"38.02170"},{"date":"04-08-2022","nav":"38.03730"},{"date":"03-08-2022","nav":"38.02470"},{"date":"02-08-2022","nav":"38.02890"},{"date":"01-08-2022","nav":"38.00980"},{"date":"29-07-2022","nav":"37.98120"},{"date":"28-07-2022","nav":"37.97130"},{"date":"27-07-2022","nav":"37.95900"},{"date":"26-07-2022","nav":"37.96300"},{"date":"25-07-2022","nav":"37.97070"},{"date":"22-07-2022","nav":"37.94880"},{"date":"21-07-2022","nav":"37.94570"},{"date":"20-07-2022","nav":"37.94570"},{"date":"19-07-2022","nav":"37.94270"},{"date":"18-07-2022","nav":"37.94450"},{"date":"15-07-2022","nav":"37.93150"},{"date":"14-07-2022","nav":"37.92950"},{"date":"13-07-2022","nav":"37.92150"},{"date":"12-07-2022","nav":"37.90200"},{"date":"11-07-2022","nav":"37.89530"},{"date":"08-07-2022","nav":"37.88800"},{"date":"07-07-2022","nav":"37.88320"},{"date":"06-07-2022","nav":"37.88350"},{"date":"05-07-2022","nav":"37.84640"},{"date":"04-07-2022","nav":"37.82720"},{"date":"01-07-2022","nav":"37.79500"},{"date":"30-06-2022","nav":"37.77520"},{"date":"29-06-2022","nav":"37.76610"},{"date":"28-06-2022","nav":"37.75760"},{"date":"27-06-2022","nav":"37.74950"},{"date":"24-06-2022","nav":"37.73250"},{"date":"23-06-2022","nav":"37.72460"},{"date":"22-06-2022","nav":"37.72540"},{"date":"21-06-2022","nav":"37.71430"},{"date":"20-06-2022","nav":"37.71490"},{"date":"17-06-2022","nav":"37.66010"},{"date":"16-06-2022","nav":"37.65290"},{"date":"15-06-2022","nav":"37.65410"},{"date":"14-06-2022","nav":"37.65490"},{"date":"13-06-2022","nav":"37.66050"},{"date":"10-06-2022","nav":"37.66420"},{"date":"09-06-2022","nav":"37.65160"},{"date":"08-06-2022","nav":"37.64300"},{"date":"07-06-2022","nav":"37.59580"},{"date":"06-06-2022","nav":"37.62330"},{"date":"03-06-2022","nav":"37.62300"},{"date":"02-06-2022","nav":"37.62530"},{"date":"01-06-2022","nav":"37.63970"},{"date":"31-05-2022","nav":"37.66210"},{"date":"30-05-2022","nav":"37.64410"},{"date":"27-05-2022","nav":"37.63910"},{"date":"26-05-2022","nav":"37.62950"},{"date":"25-05-2022","nav":"37.62540"},{"date":"24-05-2022","nav":"37.62260"},{"date":"23-05-2022","nav":"37.60930"},{"date":"20-05-2022","nav":"37.58910"},{"date":"19-05-2022","nav":"37.59210"},{"date":"18-05-2022","nav":"37.58240"},{"date":"17-05-2022","nav":"37.57200"},{"date":"13-05-2022","nav":"37.56210"},{"date":"12-05-2022","nav":"37.58360"},{"date":"11-05-2022","nav":"37.58050"},{"date":"10-05-2022","nav":"37.57390"},{"date":"09-05-2022","nav":"37.56430"},{"date":"06-05-2022","nav":"37.57550"},{"date":"05-05-2022","nav":"37.61770"},{"date":"04-05-2022","nav":"37.64330"},{"date":"02-05-2022","nav":"37.79400"},{"date":"29-04-2022","nav":"37.77990"},{"date":"28-04-2022","nav":"37.78020"},{"date":"27-04-2022","nav":"37.78400"},{"date":"26-04-2022","nav":"37.76950"},{"date":"25-04-2022","nav":"37.76320"},{"date":"22-04-2022","nav":"37.74210"},{"date":"21-04-2022","nav":"37.74250"},{"date":"20-04-2022","nav":"37.73910"},{"date":"19-04-2022","nav":"37.72110"},{"date":"18-04-2022","nav":"37.69820"},{"date":"13-04-2022","nav":"37.67110"},{"date":"12-04-2022","nav":"37.70870"},{"date":"11-04-2022","nav":"37.71010"},{"date":"08-04-2022","nav":"37.72890"},{"date":"07-04-2022","nav":"37.77980"},{"date":"06-04-2022","nav":"37.77160"},{"date":"05-04-2022","nav":"37.77400"},{"date":"04-04-2022","nav":"37.76300"},{"date":"31-03-2022","nav":"37.74440"},{"date":"30-03-2022","nav":"37.73630"},{"date":"29-03-2022","nav":"37.72960"},{"date":"28-03-2022","nav":"37.72800"},{"date":"25-03-2022","nav":"37.70980"},{"date":"24-03-2022","nav":"37.70160"},{"date":"23-03-2022","nav":"37.69360"},{"date":"22-03-2022","nav":"37.69260"},{"date":"21-03-2022","nav":"37.69220"},{"date":"17-03-2022","nav":"37.66810"},{"date":"16-03-2022","nav":"37.65250"},{"date":"15-03-2022","nav":"37.65350"},{"date":"14-03-2022","nav":"37.63040"},{"date":"11-03-2022","nav":"37.61990"},{"date":"10-03-2022","nav":"37.61910"},{"date":"09-03-2022","nav":"37.60870"},{"date":"08-03-2022","nav":"37.60490"},{"date":"07-03-2022","nav":"37.60260"},{"date":"04-03-2022","nav":"37.60530"},{"date":"03-03-2022","nav":"37.59560"},{"date":"02-03-2022","nav":"37.60320"},{"date":"28-02-2022","nav":"37.62200"},{"date":"25-02-2022","nav":"37.61170"},{"date":"24-02-2022","nav":"37.61500"},{"date":"23-02-2022","nav":"37.61640"},{"date":"22-02-2022","nav":"37.60450"},{"date":"21-02-2022","nav":"37.60220"},{"date":"18-02-2022","nav":"37.59420"},{"date":"17-02-2022","nav":"37.58100"},{"date":"16-02-2022","nav":"37.58060"},{"date":"15-02-2022","nav":"37.57610"},{"date":"14-02-2022","nav":"37.57590"},{"date":"11-02-2022","nav":"37.55510"},{"date":"10-02-2022","nav":"37.53980"},{"date":"09-02-2022","nav":"37.48450"},{"date":"08-02-2022","nav":"37.48040"},{"date":"04-02-2022","nav":"37.44940"},{"date":"03-02-2022","nav":"37.44140"},{"date":"02-02-2022","nav":"37.43710"},{"date":"01-02-2022","nav":"37.44300"},{"date":"31-01-2022","nav":"37.48950"},{"date":"28-01-2022","nav":"37.46430"},{"date":"27-01-2022","nav":"37.45990"},{"date":"25-01-2022","nav":"37.46800"},{"date":"24-01-2022","nav":"37.45490"},{"date":"21-01-2022","nav":"37.44410"},{"date":"20-01-2022","nav":"37.43800"},{"date":"19-01-2022","nav":"37.42780"},{"date":"18-01-2022","nav":"37.42130"},{"date":"17-01-2022","nav":"37.41780"},{"date":"14-01-2022","nav":"37.41420"},{"date":"13-01-2022","nav":"37.41030"},{"date":"12-01-2022","nav":"37.39060"},{"date":"11-01-2022","nav":"37.38030"},{"date":"10-01-2022","nav":"37.36640"},{"date":"07-01-2022","nav":"37.36060"},{"date":"06-01-2022","nav":"37.35980"},{"date":"05-01-2022","nav":"37.36120"},{"date":"04-01-2022","nav":"37.36110"},{"date":"03-01-2022","nav":"37.37200"},{"date":"31-12-2021","nav":"37.35550"},{"date":"30-12-2021","nav":"37.34550"},{"date":"29-12-2021","nav":"37.34250"},{"date":"28-12-2021","nav":"37.34240"},{"date":"27-12-2021","nav":"37.34100"},{"date":"24-12-2021","nav":"37.32800"},{"date":"23-12-2021","nav":"37.32630"},{"date":"22-12-2021","nav":"37.32510"},{"date":"21-12-2021","nav":"37.33270"},{"date":"20-12-2021","nav":"37.35250"},{"date":"17-12-2021","nav":"37.35710"},{"date":"16-12-2021","nav":"37.36420"},{"date":"15-12-2021","nav":"37.36340"},{"date":"14-12-2021","nav":"37.35840"},{"date":"13-12-2021","nav":"37.35270"},{"date":"10-12-2021","nav":"37.34800"},{"date":"09-12-2021","nav":"37.34720"},{"date":"08-12-2021","nav":"37.34470"},{"date":"07-12-2021","nav":"37.32720"},{"date":"06-12-2021","nav":"37.32090"},{"date":"03-12-2021","nav":"37.30070"},{"date":"02-12-2021","nav":"37.29730"},{"date":"01-12-2021","nav":"37.28180"},{"date":"30-11-2021","nav":"37.27410"},{"date":"29-11-2021","nav":"37.26990"},{"date":"26-11-2021","nav":"37.25950"},{"date":"25-11-2021","nav":"37.26530"},{"date":"24-11-2021","nav":"37.26170"},{"date":"23-11-2021","nav":"37.27080"},{"date":"22-11-2021","nav":"37.26420"},{"date":"18-11-2021","nav":"37.24080"},{"date":"17-11-2021","nav":"37.23330"},{"date":"16-11-2021","nav":"37.24130"},{"date":"15-11-2021","nav":"37.23390"},{"date":"12-11-2021","nav":"37.21820"},{"date":"11-11-2021","nav":"37.21350"},{"date":"10-11-2021","nav":"37.21810"},{"date":"09-11-2021","nav":"37.21030"},{"date":"08-11-2021","nav":"37.19610"},{"date":"03-11-2021","nav":"37.15110"},{"date":"02-11-2021","nav":"37.14470"},{"date":"01-11-2021","nav":"37.14420"},{"date":"29-10-2021","nav":"37.14110"},{"date":"28-10-2021","nav":"37.15440"},{"date":"27-10-2021","nav":"37.15580"},{"date":"26-10-2021","nav":"37.16460"},{"date":"25-10-2021","nav":"37.16360"},{"date":"22-10-2021","nav":"37.14960"},{"date":"21-10-2021","nav":"37.14530"},{"date":"20-10-2021","nav":"37.13300"},{"date":"18-10-2021","nav":"37.13140"},{"date":"14-10-2021","nav":"37.12400"},{"date":"13-10-2021","nav":"37.12340"},{"date":"12-10-2021","nav":"37.11110"},{"date":"11-10-2021","nav":"37.10190"},{"date":"08-10-2021","nav":"37.08910"},{"date":"07-10-2021","nav":"37.08660"},{"date":"06-10-2021","nav":"37.08290"},{"date":"05-10-2021","nav":"37.08780"},{"date":"04-10-2021","nav":"37.09750"},{"date":"01-10-2021","nav":"37.08050"},{"date":"30-09-2021","nav":"37.07660"},{"date":"29-09-2021","nav":"37.08040"},{"date":"28-09-2021","nav":"37.09510"},{"date":"27-09-2021","nav":"37.08510"},{"date":"24-09-2021","nav":"37.10390"},{"date":"23-09-2021","nav":"37.13180"},{"date":"22-09-2021","nav":"37.12580"},{"date":"21-09-2021","nav":"37.12790"},{"date":"20-09-2021","nav":"37.12950"},{"date":"17-09-2021","nav":"37.11530"},{"date":"16-09-2021","nav":"37.11380"},{"date":"15-09-2021","nav":"37.11200"},{"date":"14-09-2021","nav":"37.10390"},{"date":"13-09-2021","nav":"37.10360"},{"date":"09-09-2021","nav":"37.09140"},{"date":"08-09-2021","nav":"37.08610"},{"date":"07-09-2021","nav":"37.08500"},{"date":"06-09-2021","nav":"37.08900"},{"date":"03-09-2021","nav":"37.07760"},{"date":"02-09-2021","nav":"37.07770"},{"date":"01-09-2021","nav":"37.06710"},{"date":"31-08-2021","nav":"37.04520"},{"date":"30-08-2021","nav":"37.02600"},{"date":"27-08-2021","nav":"36.99800"},{"date":"26-08-2021","nav":"36.99730"},{"date":"25-08-2021","nav":"36.99410"},{"date":"24-08-2021","nav":"36.99670"},{"date":"23-08-2021","nav":"36.99500"},{"date":"20-08-2021","nav":"36.98700"},{"date":"18-08-2021","nav":"36.97410"},{"date":"17-08-2021","nav":"36.95770"},{"date":"13-08-2021","nav":"36.93330"},{"date":"12-08-2021","nav":"36.90740"},{"date":"11-08-2021","nav":"36.89020"},{"date":"10-08-2021","nav":"36.88130"},{"date":"09-08-2021","nav":"36.86310"},{"date":"06-08-2021","nav":"36.85240"},{"date":"05-08-2021","nav":"36.87520"},{"date":"04-08-2021","nav":"36.85890"},{"date":"03-08-2021","nav":"36.84660"},{"date":"02-08-2021","nav":"36.83280"},{"date":"30-07-2021","nav":"36.81110"},{"date":"29-07-2021","nav":"36.80410"},{"date":"28-07-2021","nav":"36.79750"},{"date":"27-07-2021","nav":"36.79350"},{"date":"26-07-2021","nav":"36.77120"},{"date":"23-07-2021","nav":"36.75480"},{"date":"22-07-2021","nav":"36.74360"},{"date":"20-07-2021","nav":"36.74230"},{"date":"19-07-2021","nav":"36.72350"},{"date":"16-07-2021","nav":"36.71530"},{"date":"15-07-2021","nav":"36.67550"},{"date":"14-07-2021","nav":"36.64850"},{"date":"13-07-2021","nav":"36.63900"},{"date":"12-07-2021","nav":"36.60280"},{"date":"09-07-2021","nav":"36.60880"},{"date":"08-07-2021","nav":"36.60160"},{"date":"07-07-2021","nav":"36.55330"},{"date":"06-07-2021","nav":"36.52870"},{"date":"05-07-2021","nav":"36.55190"},{"date":"02-07-2021","nav":"36.52360"},{"date":"01-07-2021","nav":"36.52720"},{"date":"30-06-2021","nav":"36.51140"},{"date":"29-06-2021","nav":"36.52410"},{"date":"28-06-2021","nav":"36.52520"},{"date":"25-06-2021","nav":"36.53980"},{"date":"24-06-2021","nav":"36.54530"},{"date":"23-06-2021","nav":"36.54180"},{"date":"22-06-2021","nav":"36.54210"},{"date":"21-06-2021","nav":"36.55890"},{"date":"18-06-2021","nav":"36.55830"},{"date":"17-06-2021","nav":"36.54750"},{"date":"16-06-2021","nav":"36.54960"},{"date":"15-06-2021","nav":"36.57500"},{"date":"14-06-2021","nav":"36.60440"},{"date":"11-06-2021","nav":"36.59110"},{"date":"10-06-2021","nav":"36.57520"},{"date":"09-06-2021","nav":"36.55870"},{"date":"08-06-2021","nav":"36.53680"},{"date":"07-06-2021","nav":"36.52430"},{"date":"04-06-2021","nav":"36.49680"},{"date":"03-06-2021","nav":"36.47290"},{"date":"02-06-2021","nav":"36.45800"},{"date":"01-06-2021","nav":"36.45020"},{"date":"31-05-2021","nav":"36.45060"},{"date":"28-05-2021","nav":"36.45200"},{"date":"27-05-2021","nav":"36.44920"},{"date":"25-05-2021","nav":"36.44580"},{"date":"24-05-2021","nav":"36.42830"},{"date":"21-05-2021","nav":"36.41560"},{"date":"20-05-2021","nav":"36.41310"},{"date":"19-05-2021","nav":"36.40410"},{"date":"18-05-2021","nav":"36.39090"},{"date":"17-05-2021","nav":"36.36540"},{"date":"14-05-2021","nav":"36.35750"},{"date":"12-05-2021","nav":"36.36010"},{"date":"11-05-2021","nav":"36.35120"},{"date":"10-05-2021","nav":"36.33850"},{"date":"07-05-2021","nav":"36.32100"},{"date":"06-05-2021","nav":"36.31500"},{"date":"05-05-2021","nav":"36.29520"},{"date":"04-05-2021","nav":"36.28410"},{"date":"03-05-2021","nav":"36.28610"},{"date":"30-04-2021","nav":"36.27020"},{"date":"29-04-2021","nav":"36.23800"},{"date":"28-04-2021","nav":"36.24160"},{"date":"27-04-2021","nav":"36.22170"},{"date":"26-04-2021","nav":"36.20060"},{"date":"23-04-2021","nav":"36.14710"},{"date":"22-04-2021","nav":"36.10540"},{"date":"20-04-2021","nav":"36.07860"},{"date":"19-04-2021","nav":"36.07750"},{"date":"16-04-2021","nav":"36.04460"},{"date":"15-04-2021","nav":"36.06590"},{"date":"12-04-2021","nav":"36.07510"},{"date":"09-04-2021","nav":"36.07170"},{"date":"08-04-2021","nav":"36.03860"},{"date":"07-04-2021","nav":"36.06150"},{"date":"06-04-2021","nav":"36.08400"},{"date":"05-04-2021","nav":"36.04680"},{"date":"31-03-2021","nav":"35.98800"},{"date":"30-03-2021","nav":"35.96300"},{"date":"26-03-2021","nav":"35.92920"},{"date":"25-03-2021","nav":"35.91310"},{"date":"24-03-2021","nav":"35.90300"},{"date":"23-03-2021","nav":"35.88690"},{"date":"22-03-2021","nav":"35.83120"},{"date":"19-03-2021","nav":"35.79760"},{"date":"18-03-2021","nav":"35.75460"},{"date":"17-03-2021","nav":"35.72310"},{"date":"16-03-2021","nav":"35.71920"},{"date":"15-03-2021","nav":"35.71260"},{"date":"12-03-2021","nav":"35.75850"},{"date":"10-03-2021","nav":"35.76690"},{"date":"09-03-2021","nav":"35.75960"},{"date":"08-03-2021","nav":"35.75870"},{"date":"05-03-2021","nav":"35.75170"},{"date":"04-03-2021","nav":"35.74940"},{"date":"03-03-2021","nav":"35.73760"},{"date":"02-03-2021","nav":"35.72010"},{"date":"01-03-2021","nav":"35.71390"},{"date":"26-02-2021","nav":"35.68750"},{"date":"25-02-2021","nav":"35.69960"},{"date":"24-02-2021","nav":"35.68080"},{"date":"23-02-2021","nav":"35.66290"},{"date":"22-02-2021","nav":"35.67840"},{"date":"18-02-2021","nav":"35.72320"},{"date":"17-02-2021","nav":"35.71530"},{"date":"16-02-2021","nav":"35.72110"},{"date":"15-02-2021","nav":"35.71100"},{"date":"12-02-2021","nav":"35.68040"},{"date":"11-02-2021","nav":"35.66190"},{"date":"10-02-2021","nav":"35.63080"},{"date":"09-02-2021","nav":"35.63870"},{"date":"08-02-2021","nav":"35.64950"},{"date":"05-02-2021","nav":"35.63830"},{"date":"04-02-2021","nav":"35.66380"},{"date":"03-02-2021","nav":"35.65170"},{"date":"02-02-2021","nav":"35.62960"},{"date":"01-02-2021","nav":"35.71690"},{"date":"29-01-2021","nav":"35.79130"},{"date":"28-01-2021","nav":"35.78620"},{"date":"27-01-2021","nav":"35.77510"},{"date":"25-01-2021","nav":"35.77680"},{"date":"22-01-2021","nav":"35.76750"},{"date":"21-01-2021","nav":"35.77820"},{"date":"20-01-2021","nav":"35.78050"},{"date":"19-01-2021","nav":"35.77670"},{"date":"18-01-2021","nav":"35.76830"},{"date":"15-01-2021","nav":"35.80180"},{"date":"14-01-2021","nav":"35.81920"},{"date":"13-01-2021","nav":"35.86610"},{"date":"12-01-2021","nav":"35.88570"},{"date":"11-01-2021","nav":"35.92720"},{"date":"08-01-2021","nav":"35.98660"},{"date":"07-01-2021","nav":"35.97060"},{"date":"06-01-2021","nav":"35.96250"},{"date":"05-01-2021","nav":"35.95950"},{"date":"04-01-2021","nav":"35.92950"},{"date":"01-01-2021","nav":"35.89660"},{"date":"31-12-2020","nav":"35.89080"},{"date":"30-12-2020","nav":"35.87810"},{"date":"29-12-2020","nav":"35.86430"},{"date":"28-12-2020","nav":"35.85580"},{"date":"24-12-2020","nav":"35.83050"},{"date":"23-12-2020","nav":"35.82070"},{"date":"22-12-2020","nav":"35.80500"},{"date":"21-12-2020","nav":"35.79690"},{"date":"18-12-2020","nav":"35.80120"},{"date":"17-12-2020","nav":"35.79060"},{"date":"16-12-2020","nav":"35.79210"},{"date":"15-12-2020","nav":"35.78650"},{"date":"14-12-2020","nav":"35.78180"},{"date":"11-12-2020","nav":"35.76190"},{"date":"10-12-2020","nav":"35.77640"},{"date":"09-12-2020","nav":"35.75980"},{"date":"08-12-2020","nav":"35.75520"},{"date":"07-12-2020","nav":"35.75830"},{"date":"04-12-2020","nav":"35.74300"},{"date":"03-12-2020","nav":"35.69300"},{"date":"02-12-2020","nav":"35.69720"},{"date":"01-12-2020","nav":"35.72840"},{"date":"27-11-2020","nav":"35.73240"},{"date":"26-11-2020","nav":"35.74340"},{"date":"25-11-2020","nav":"35.73050"},{"date":"24-11-2020","nav":"35.69790"},{"date":"23-11-2020","nav":"35.68210"},{"date":"20-11-2020","nav":"35.66670"},{"date":"19-11-2020","nav":"35.63710"},{"date":"18-11-2020","nav":"35.59550"},{"date":"17-11-2020","nav":"35.57320"},{"date":"13-11-2020","nav":"35.54830"},{"date":"12-11-2020","nav":"35.52420"},{"date":"11-11-2020","nav":"35.49370"},{"date":"10-11-2020","nav":"35.47600"},{"date":"09-11-2020","nav":"35.47490"},{"date":"06-11-2020","nav":"35.47300"},{"date":"05-11-2020","nav":"35.45240"},{"date":"04-11-2020","nav":"35.41020"},{"date":"03-11-2020","nav":"35.39820"},{"date":"02-11-2020","nav":"35.38860"},{"date":"29-10-2020","nav":"35.37620"},{"date":"28-10-2020","nav":"35.36810"},{"date":"27-10-2020","nav":"35.35200"},{"date":"26-10-2020","nav":"35.36410"},{"date":"23-10-2020","nav":"35.34830"},{"date":"22-10-2020","nav":"35.31700"},{"date":"21-10-2020","nav":"35.32080"},{"date":"20-10-2020","nav":"35.31260"},{"date":"19-10-2020","nav":"35.28070"},{"date":"16-10-2020","nav":"35.24760"},{"date":"15-10-2020","nav":"35.26300"},{"date":"14-10-2020","nav":"35.23780"},{"date":"13-10-2020","nav":"35.21900"},{"date":"12-10-2020","nav":"35.18280"},{"date":"09-10-2020","nav":"35.16340"},{"date":"08-10-2020","nav":"35.05360"},{"date":"07-10-2020","nav":"35.02630"},{"date":"06-10-2020","nav":"35.00500"},{"date":"05-10-2020","nav":"34.98020"},{"date":"01-10-2020","nav":"34.95200"},{"date":"30-09-2020","nav":"34.89470"},{"date":"29-09-2020","nav":"34.87020"},{"date":"28-09-2020","nav":"34.87090"},{"date":"25-09-2020","nav":"34.86300"},{"date":"24-09-2020","nav":"34.85900"},{"date":"23-09-2020","nav":"34.85660"},{"date":"22-09-2020","nav":"34.85480"},{"date":"21-09-2020","nav":"34.84100"},{"date":"18-09-2020","nav":"34.82020"},{"date":"17-09-2020","nav":"34.80730"},{"date":"16-09-2020","nav":"34.80800"},{"date":"15-09-2020","nav":"34.77610"},{"date":"14-09-2020","nav":"34.78440"},{"date":"11-09-2020","nav":"34.77180"},{"date":"10-09-2020","nav":"34.77950"},{"date":"09-09-2020","nav":"34.79470"},{"date":"08-09-2020","nav":"34.79000"},{"date":"07-09-2020","nav":"34.87140"},{"date":"04-09-2020","nav":"34.90320"},{"date":"03-09-2020","nav":"34.89020"},{"date":"02-09-2020","nav":"34.87010"},{"date":"01-09-2020","nav":"34.86050"},{"date":"31-08-2020","nav":"34.74620"},{"date":"28-08-2020","nav":"34.63700"},{"date":"27-08-2020","nav":"34.64140"},{"date":"26-08-2020","nav":"34.66510"},{"date":"25-08-2020","nav":"34.69030"},{"date":"24-08-2020","nav":"34.65470"},{"date":"21-08-2020","nav":"34.69960"},{"date":"20-08-2020","nav":"34.79690"},{"date":"19-08-2020","nav":"34.77850"},{"date":"18-08-2020","nav":"34.76730"},{"date":"17-08-2020","nav":"34.75220"},{"date":"14-08-2020","nav":"34.74270"},{"date":"13-08-2020","nav":"34.76900"},{"date":"12-08-2020","nav":"34.75230"},{"date":"11-08-2020","nav":"34.74870"},{"date":"10-08-2020","nav":"34.73800"},{"date":"07-08-2020","nav":"34.73740"},{"date":"06-08-2020","nav":"34.75060"},{"date":"05-08-2020","nav":"34.77690"},{"date":"04-08-2020","nav":"34.76470"},{"date":"03-08-2020","nav":"34.74450"},{"date":"31-07-2020","nav":"34.73680"},{"date":"30-07-2020","nav":"34.71380"},{"date":"29-07-2020","nav":"34.69760"},{"date":"28-07-2020","nav":"34.67600"},{"date":"27-07-2020","nav":"34.68790"},{"date":"24-07-2020","nav":"34.71720"},{"date":"23-07-2020","nav":"34.71490"},{"date":"22-07-2020","nav":"34.70340"},{"date":"21-07-2020","nav":"34.73180"},{"date":"20-07-2020","nav":"34.75220"},{"date":"17-07-2020","nav":"34.71920"},{"date":"16-07-2020","nav":"34.70410"},{"date":"15-07-2020","nav":"34.69970"},{"date":"14-07-2020","nav":"34.66660"},{"date":"13-07-2020","nav":"34.69270"},{"date":"10-07-2020","nav":"34.66620"},{"date":"09-07-2020","nav":"34.62190"},{"date":"08-07-2020","nav":"34.58900"},{"date":"07-07-2020","nav":"34.54460"},{"date":"06-07-2020","nav":"34.49050"},{"date":"03-07-2020","nav":"34.44520"},{"date":"02-07-2020","nav":"34.41560"},{"date":"01-07-2020","nav":"34.36720"},{"date":"30-06-2020","nav":"34.33130"},{"date":"29-06-2020","nav":"34.30370"},{"date":"26-06-2020","nav":"34.27500"},{"date":"25-06-2020","nav":"34.24070"},{"date":"24-06-2020","nav":"34.19630"},{"date":"23-06-2020","nav":"34.18260"},{"date":"22-06-2020","nav":"34.13470"},{"date":"19-06-2020","nav":"34.08820"},{"date":"18-06-2020","nav":"34.03870"},{"date":"17-06-2020","nav":"33.97680"},{"date":"16-06-2020","nav":"33.94390"},{"date":"15-06-2020","nav":"33.89600"},{"date":"12-06-2020","nav":"33.86290"},{"date":"11-06-2020","nav":"33.85120"},{"date":"10-06-2020","nav":"33.82260"},{"date":"09-06-2020","nav":"33.80260"},{"date":"08-06-2020","nav":"33.78050"},{"date":"05-06-2020","nav":"33.77320"},{"date":"04-06-2020","nav":"33.77100"},{"date":"03-06-2020","nav":"33.76040"},{"date":"02-06-2020","nav":"33.73080"},{"date":"01-06-2020","nav":"33.73670"},{"date":"29-05-2020","nav":"33.74240"},{"date":"28-05-2020","nav":"33.74590"},{"date":"27-05-2020","nav":"33.74820"},{"date":"26-05-2020","nav":"33.73430"},{"date":"22-05-2020","nav":"33.70210"},{"date":"21-05-2020","nav":"33.59260"},{"date":"20-05-2020","nav":"33.56420"},{"date":"19-05-2020","nav":"33.54720"},{"date":"18-05-2020","nav":"33.51280"},{"date":"15-05-2020","nav":"33.46650"},{"date":"14-05-2020","nav":"33.44300"},{"date":"13-05-2020","nav":"33.41780"},{"date":"12-05-2020","nav":"33.35160"},{"date":"11-05-2020","nav":"33.32400"},{"date":"08-05-2020","nav":"33.37960"},{"date":"06-05-2020","nav":"33.30170"},{"date":"05-05-2020","nav":"33.22430"},{"date":"04-05-2020","nav":"33.16940"},{"date":"30-04-2020","nav":"33.10160"},{"date":"29-04-2020","nav":"33.08610"},{"date":"28-04-2020","nav":"33.07770"},{"date":"27-04-2020","nav":"33.10810"},{"date":"24-04-2020","nav":"33.10220"},{"date":"23-04-2020","nav":"33.25950"},{"date":"22-04-2020","nav":"33.22330"},{"date":"21-04-2020","nav":"33.19950"},{"date":"20-04-2020","nav":"33.12670"},{"date":"17-04-2020","nav":"32.99350"},{"date":"16-04-2020","nav":"32.84540"},{"date":"15-04-2020","nav":"32.75250"},{"date":"13-04-2020","nav":"32.70750"},{"date":"09-04-2020","nav":"32.68330"},{"date":"08-04-2020","nav":"32.68540"},{"date":"07-04-2020","nav":"32.74870"},{"date":"03-04-2020","nav":"32.86760"},{"date":"31-03-2020","nav":"32.88180"},{"date":"30-03-2020","nav":"32.82700"},{"date":"27-03-2020","nav":"32.84580"},{"date":"26-03-2020","nav":"32.07430"},{"date":"24-03-2020","nav":"32.03510"},{"date":"23-03-2020","nav":"32.04900"},{"date":"20-03-2020","nav":"32.21970"},{"date":"19-03-2020","nav":"32.08730"},{"date":"18-03-2020","nav":"32.34300"},{"date":"17-03-2020","nav":"32.44500"},{"date":"16-03-2020","nav":"32.57810"},{"date":"13-03-2020","nav":"32.59040"},{"date":"12-03-2020","nav":"32.71500"},{"date":"11-03-2020","nav":"32.83490"},{"date":"09-03-2020","nav":"32.87570"},{"date":"06-03-2020","nav":"32.90490"},{"date":"05-03-2020","nav":"32.88610"},{"date":"04-03-2020","nav":"32.89040"},{"date":"03-03-2020","nav":"32.80650"},{"date":"02-03-2020","nav":"32.79160"},{"date":"28-02-2020","nav":"32.77280"},{"date":"27-02-2020","nav":"32.78900"},{"date":"26-02-2020","nav":"32.79260"},{"date":"25-02-2020","nav":"32.74650"},{"date":"24-02-2020","nav":"32.75320"},{"date":"20-02-2020","nav":"32.72930"},{"date":"18-02-2020","nav":"32.74470"},{"date":"17-02-2020","nav":"32.74740"},{"date":"14-02-2020","nav":"32.72200"},{"date":"13-02-2020","nav":"32.69860"},{"date":"12-02-2020","nav":"32.67600"},{"date":"11-02-2020","nav":"32.66730"},{"date":"10-02-2020","nav":"32.66030"},{"date":"07-02-2020","nav":"32.62680"},{"date":"06-02-2020","nav":"32.56990"},{"date":"05-02-2020","nav":"32.43960"},{"date":"04-02-2020","nav":"32.42800"},{"date":"03-02-2020","nav":"32.41380"},{"date":"31-01-2020","nav":"32.35100"},{"date":"30-01-2020","nav":"32.35200"},{"date":"29-01-2020","nav":"32.34330"},{"date":"28-01-2020","nav":"32.34020"},{"date":"27-01-2020","nav":"32.33940"},{"date":"24-01-2020","nav":"32.30560"},{"date":"23-01-2020","nav":"32.29020"},{"date":"22-01-2020","nav":"32.26400"},{"date":"21-01-2020","nav":"32.24980"},{"date":"20-01-2020","nav":"32.23950"},{"date":"17-01-2020","nav":"32.22250"},{"date":"16-01-2020","nav":"32.21780"},{"date":"15-01-2020","nav":"32.20690"},{"date":"14-01-2020","nav":"32.19590"},{"date":"13-01-2020","nav":"32.21230"},{"date":"10-01-2020","nav":"32.19730"},{"date":"09-01-2020","nav":"32.20050"},{"date":"08-01-2020","nav":"32.18420"},{"date":"07-01-2020","nav":"32.16970"},{"date":"06-01-2020","nav":"32.16790"},{"date":"03-01-2020","nav":"32.15870"},{"date":"02-01-2020","nav":"32.14870"},{"date":"01-01-2020","nav":"32.13870"},{"date":"31-12-2019","nav":"32.12610"},{"date":"30-12-2019","nav":"32.12090"},{"date":"27-12-2019","nav":"32.10670"},{"date":"26-12-2019","nav":"32.09900"},{"date":"24-12-2019","nav":"32.09060"},{"date":"23-12-2019","nav":"32.08940"},{"date":"20-12-2019","nav":"32.07230"},{"date":"19-12-2019","nav":"32.06900"},{"date":"18-12-2019","nav":"32.06320"},{"date":"17-12-2019","nav":"32.05550"},{"date":"16-12-2019","nav":"32.04550"},{"date":"13-12-2019","nav":"32.02730"},{"date":"12-12-2019","nav":"32.02730"},{"date":"11-12-2019","nav":"32.01870"},{"date":"10-12-2019","nav":"32.01570"},{"date":"09-12-2019","nav":"32.00460"},{"date":"06-12-2019","nav":"31.99620"},{"date":"05-12-2019","nav":"31.99720"},{"date":"04-12-2019","nav":"32.01330"},{"date":"03-12-2019","nav":"32.00240"},{"date":"02-12-2019","nav":"31.99700"},{"date":"29-11-2019","nav":"31.97710"},{"date":"28-11-2019","nav":"31.93980"},{"date":"27-11-2019","nav":"31.93070"},{"date":"26-11-2019","nav":"31.92220"},{"date":"25-11-2019","nav":"31.91670"},{"date":"22-11-2019","nav":"31.89850"},{"date":"21-11-2019","nav":"31.89030"},{"date":"20-11-2019","nav":"31.88610"},{"date":"19-11-2019","nav":"31.88030"},{"date":"18-11-2019","nav":"31.87340"},{"date":"15-11-2019","nav":"31.84690"},{"date":"14-11-2019","nav":"31.82760"},{"date":"13-11-2019","nav":"31.82190"},{"date":"11-11-2019","nav":"31.80490"},{"date":"08-11-2019","nav":"31.78460"},{"date":"07-11-2019","nav":"31.77620"},{"date":"06-11-2019","nav":"31.76590"},{"date":"05-11-2019","nav":"31.79520"},{"date":"04-11-2019","nav":"31.79020"},{"date":"01-11-2019","nav":"31.78120"},{"date":"31-10-2019","nav":"31.76740"},{"date":"30-10-2019","nav":"31.74470"},{"date":"29-10-2019","nav":"31.72070"},{"date":"25-10-2019","nav":"31.68410"},{"date":"24-10-2019","nav":"31.67460"},{"date":"23-10-2019","nav":"31.66790"},{"date":"22-10-2019","nav":"31.65590"},{"date":"18-10-2019","nav":"31.62570"},{"date":"17-10-2019","nav":"31.61660"},{"date":"16-10-2019","nav":"31.62790"},{"date":"15-10-2019","nav":"31.60670"},{"date":"14-10-2019","nav":"31.58410"},{"date":"11-10-2019","nav":"31.56250"},{"date":"10-10-2019","nav":"31.55090"},{"date":"09-10-2019","nav":"31.54490"},{"date":"07-10-2019","nav":"31.53040"},{"date":"04-10-2019","nav":"31.50700"},{"date":"03-10-2019","nav":"31.49890"},{"date":"01-10-2019","nav":"31.46240"},{"date":"30-09-2019","nav":"31.44560"},{"date":"27-09-2019","nav":"31.43410"},{"date":"26-09-2019","nav":"31.42750"},{"date":"25-09-2019","nav":"31.42180"},{"date":"24-09-2019","nav":"31.41610"},{"date":"23-09-2019","nav":"31.42360"},{"date":"20-09-2019","nav":"31.40670"},{"date":"19-09-2019","nav":"31.43490"},{"date":"18-09-2019","nav":"31.43380"},{"date":"17-09-2019","nav":"31.42570"},{"date":"16-09-2019","nav":"31.43510"},{"date":"13-09-2019","nav":"31.42190"},{"date":"12-09-2019","nav":"31.41210"},{"date":"11-09-2019","nav":"31.40820"},{"date":"09-09-2019","nav":"31.40380"},{"date":"06-09-2019","nav":"31.37370"},{"date":"05-09-2019","nav":"31.36710"},{"date":"04-09-2019","nav":"31.36250"},{"date":"03-09-2019","nav":"31.34490"},{"date":"30-08-2019","nav":"31.31040"},{"date":"29-08-2019","nav":"31.30020"},{"date":"28-08-2019","nav":"31.30390"},{"date":"27-08-2019","nav":"31.29490"},{"date":"26-08-2019","nav":"31.27770"},{"date":"23-08-2019","nav":"31.25790"},{"date":"22-08-2019","nav":"31.24760"},{"date":"21-08-2019","nav":"31.23860"},{"date":"20-08-2019","nav":"31.22990"},{"date":"19-08-2019","nav":"31.21720"},{"date":"16-08-2019","nav":"31.19080"},{"date":"14-08-2019","nav":"31.17110"},{"date":"13-08-2019","nav":"31.18720"},{"date":"09-08-2019","nav":"31.17290"},{"date":"08-08-2019","nav":"31.17140"},{"date":"07-08-2019","nav":"31.13420"},{"date":"06-08-2019","nav":"31.11120"},{"date":"05-08-2019","nav":"31.11350"},{"date":"02-08-2019","nav":"31.10320"},{"date":"01-08-2019","nav":"31.07880"},{"date":"31-07-2019","nav":"31.06080"},{"date":"30-07-2019","nav":"31.04030"},{"date":"29-07-2019","nav":"31.02170"},{"date":"26-07-2019","nav":"30.99350"},{"date":"25-07-2019","nav":"30.98320"},{"date":"24-07-2019","nav":"30.99120"},{"date":"23-07-2019","nav":"30.98250"},{"date":"22-07-2019","nav":"30.98040"},{"date":"19-07-2019","nav":"30.97460"},{"date":"18-07-2019","nav":"30.96940"},{"date":"17-07-2019","nav":"30.96340"},{"date":"16-07-2019","nav":"30.95380"},{"date":"15-07-2019","nav":"30.91340"},{"date":"12-07-2019","nav":"30.88160"},{"date":"11-07-2019","nav":"30.87040"},{"date":"10-07-2019","nav":"30.86140"},{"date":"09-07-2019","nav":"30.84730"},{"date":"08-07-2019","nav":"30.83760"},{"date":"05-07-2019","nav":"30.80500"},{"date":"04-07-2019","nav":"30.77190"},{"date":"03-07-2019","nav":"30.75070"},{"date":"02-07-2019","nav":"30.72970"},{"date":"01-07-2019","nav":"30.72240"},{"date":"28-06-2019","nav":"30.70260"},{"date":"27-06-2019","nav":"30.69610"},{"date":"26-06-2019","nav":"30.68560"},{"date":"25-06-2019","nav":"30.70210"},{"date":"24-06-2019","nav":"30.69850"},{"date":"21-06-2019","nav":"30.68620"},{"date":"20-06-2019","nav":"30.69240"},{"date":"19-06-2019","nav":"30.68060"},{"date":"18-06-2019","nav":"30.67480"},{"date":"17-06-2019","nav":"30.63960"},{"date":"14-06-2019","nav":"30.62480"},{"date":"13-06-2019","nav":"30.61440"},{"date":"12-06-2019","nav":"30.61020"},{"date":"11-06-2019","nav":"30.60070"},{"date":"10-06-2019","nav":"30.59910"},{"date":"07-06-2019","nav":"30.59820"},{"date":"06-06-2019","nav":"30.62400"},{"date":"04-06-2019","nav":"30.58790"},{"date":"03-06-2019","nav":"30.59240"},{"date":"31-05-2019","nav":"30.55920"},{"date":"30-05-2019","nav":"30.53880"},{"date":"29-05-2019","nav":"30.53580"},{"date":"28-05-2019","nav":"30.52910"},{"date":"27-05-2019","nav":"30.52540"},{"date":"24-05-2019","nav":"30.46880"},{"date":"23-05-2019","nav":"30.44910"},{"date":"22-05-2019","nav":"30.41760"},{"date":"21-05-2019","nav":"30.40880"},{"date":"20-05-2019","nav":"30.40350"},{"date":"17-05-2019","nav":"30.35980"},{"date":"16-05-2019","nav":"30.34110"},{"date":"15-05-2019","nav":"30.33350"},{"date":"14-05-2019","nav":"30.32570"},{"date":"13-05-2019","nav":"30.30520"},{"date":"10-05-2019","nav":"30.28830"},{"date":"09-05-2019","nav":"30.27640"},{"date":"08-05-2019","nav":"30.26970"},{"date":"07-05-2019","nav":"30.25360"},{"date":"06-05-2019","nav":"30.24240"},{"date":"03-05-2019","nav":"30.21490"},{"date":"02-05-2019","nav":"30.22130"},{"date":"30-04-2019","nav":"30.21550"},{"date":"26-04-2019","nav":"30.18820"},{"date":"25-04-2019","nav":"30.19150"},{"date":"24-04-2019","nav":"30.21050"},{"date":"23-04-2019","nav":"30.20630"},{"date":"22-04-2019","nav":"30.21060"},{"date":"18-04-2019","nav":"30.20490"},{"date":"16-04-2019","nav":"30.19490"},{"date":"15-04-2019","nav":"30.19080"},{"date":"12-04-2019","nav":"30.17930"},{"date":"11-04-2019","nav":"30.17780"},{"date":"10-04-2019","nav":"30.18370"},{"date":"09-04-2019","nav":"30.16930"},{"date":"08-04-2019","nav":"30.16380"},{"date":"05-04-2019","nav":"30.16970"},{"date":"04-04-2019","nav":"30.18310"},{"date":"03-04-2019","nav":"30.19690"},{"date":"02-04-2019","nav":"30.20430"},{"date":"29-03-2019","nav":"30.10190"},{"date":"28-03-2019","nav":"30.04960"},{"date":"27-03-2019","nav":"30.03760"},{"date":"26-03-2019","nav":"30.02160"},{"date":"25-03-2019","nav":"30.02030"},{"date":"22-03-2019","nav":"29.99910"},{"date":"20-03-2019","nav":"29.99060"},{"date":"19-03-2019","nav":"29.98940"},{"date":"18-03-2019","nav":"29.98830"},{"date":"15-03-2019","nav":"29.96230"},{"date":"14-03-2019","nav":"29.96700"},{"date":"13-03-2019","nav":"29.90370"},{"date":"12-03-2019","nav":"29.89870"},{"date":"11-03-2019","nav":"29.87710"},{"date":"08-03-2019","nav":"29.85110"},{"date":"07-03-2019","nav":"29.83190"},{"date":"06-03-2019","nav":"29.81340"},{"date":"05-03-2019","nav":"29.79690"},{"date":"01-03-2019","nav":"29.75120"},{"date":"28-02-2019","nav":"29.73430"},{"date":"27-02-2019","nav":"29.72270"},{"date":"26-02-2019","nav":"29.73930"},{"date":"25-02-2019","nav":"29.74410"},{"date":"22-02-2019","nav":"29.72550"},{"date":"21-02-2019","nav":"29.71110"},{"date":"20-02-2019","nav":"29.70460"},{"date":"18-02-2019","nav":"29.68290"},{"date":"15-02-2019","nav":"29.71260"},{"date":"14-02-2019","nav":"29.72530"},{"date":"13-02-2019","nav":"29.73250"},{"date":"12-02-2019","nav":"29.68090"},{"date":"11-02-2019","nav":"29.67610"},{"date":"08-02-2019","nav":"29.65940"},{"date":"07-02-2019","nav":"29.63830"},{"date":"06-02-2019","nav":"29.56070"},{"date":"05-02-2019","nav":"29.54740"},{"date":"04-02-2019","nav":"29.54340"},{"date":"01-02-2019","nav":"29.53940"},{"date":"31-01-2019","nav":"29.57680"},{"date":"30-01-2019","nav":"29.57110"},{"date":"29-01-2019","nav":"29.57380"},{"date":"28-01-2019","nav":"29.57350"},{"date":"25-01-2019","nav":"29.55510"},{"date":"24-01-2019","nav":"29.54950"},{"date":"23-01-2019","nav":"29.54470"},{"date":"22-01-2019","nav":"29.53470"},{"date":"21-01-2019","nav":"29.50880"},{"date":"18-01-2019","nav":"29.50790"},{"date":"17-01-2019","nav":"29.50390"},{"date":"16-01-2019","nav":"29.49700"},{"date":"15-01-2019","nav":"29.50490"},{"date":"14-01-2019","nav":"29.49340"},{"date":"11-01-2019","nav":"29.45510"},{"date":"10-01-2019","nav":"29.43580"},{"date":"09-01-2019","nav":"29.42640"},{"date":"08-01-2019","nav":"29.41150"},{"date":"07-01-2019","nav":"29.39140"},{"date":"04-01-2019","nav":"29.37370"},{"date":"03-01-2019","nav":"29.35550"},{"date":"02-01-2019","nav":"29.35020"},{"date":"01-01-2019","nav":"29.33850"},{"date":"31-12-2018","nav":"29.33600"},{"date":"28-12-2018","nav":"29.31480"},{"date":"27-12-2018","nav":"29.32400"},{"date":"26-12-2018","nav":"29.30800"},{"date":"24-12-2018","nav":"29.27730"},{"date":"21-12-2018","nav":"29.26100"},{"date":"20-12-2018","nav":"29.25150"},{"date":"19-12-2018","nav":"29.23490"},{"date":"18-12-2018","nav":"29.18620"},{"date":"17-12-2018","nav":"29.17270"},{"date":"14-12-2018","nav":"29.14900"},{"date":"13-12-2018","nav":"29.14090"},{"date":"12-12-2018","nav":"29.14600"},{"date":"11-12-2018","nav":"29.11920"},{"date":"10-12-2018","nav":"29.11960"},{"date":"07-12-2018","nav":"29.14860"},{"date":"06-12-2018","nav":"29.15480"},{"date":"05-12-2018","nav":"29.13650"},{"date":"04-12-2018","nav":"29.09610"},{"date":"03-12-2018","nav":"29.08520"},{"date":"30-11-2018","nav":"29.07040"},{"date":"29-11-2018","nav":"29.05070"},{"date":"28-11-2018","nav":"29.02040"},{"date":"27-11-2018","nav":"28.99880"},{"date":"26-11-2018","nav":"28.99490"},{"date":"22-11-2018","nav":"28.96470"},{"date":"20-11-2018","nav":"28.94080"},{"date":"19-11-2018","nav":"28.92600"},{"date":"16-11-2018","nav":"28.90700"},{"date":"15-11-2018","nav":"28.90250"},{"date":"14-11-2018","nav":"28.89010"},{"date":"13-11-2018","nav":"28.87030"},{"date":"12-11-2018","nav":"28.84940"},{"date":"09-11-2018","nav":"28.83490"},{"date":"06-11-2018","nav":"28.80950"},{"date":"05-11-2018","nav":"28.80290"},{"date":"02-11-2018","nav":"28.79390"},{"date":"01-11-2018","nav":"28.76710"},{"date":"31-10-2018","nav":"28.75810"},{"date":"30-10-2018","nav":"28.75540"},{"date":"29-10-2018","nav":"28.74830"},{"date":"26-10-2018","nav":"28.73720"},{"date":"25-10-2018","nav":"28.73660"},{"date":"24-10-2018","nav":"28.73360"},{"date":"23-10-2018","nav":"28.73200"},{"date":"22-10-2018","nav":"28.74010"},{"date":"19-10-2018","nav":"28.72820"},{"date":"17-10-2018","nav":"28.71450"},{"date":"16-10-2018","nav":"28.71570"},{"date":"15-10-2018","nav":"28.69260"},{"date":"12-10-2018","nav":"28.64830"},{"date":"11-10-2018","nav":"28.63630"},{"date":"10-10-2018","nav":"28.61300"},{"date":"09-10-2018","nav":"28.60110"},{"date":"08-10-2018","nav":"28.62370"},{"date":"05-10-2018","nav":"28.60850"},{"date":"04-10-2018","nav":"28.54150"},{"date":"03-10-2018","nav":"28.57670"},{"date":"01-10-2018","nav":"28.58880"},{"date":"28-09-2018","nav":"28.55550"},{"date":"27-09-2018","nav":"28.52020"},{"date":"26-09-2018","nav":"28.46020"},{"date":"25-09-2018","nav":"28.43520"},{"date":"24-09-2018","nav":"28.48970"},{"date":"21-09-2018","nav":"28.54470"},{"date":"19-09-2018","nav":"28.55620"},{"date":"18-09-2018","nav":"28.55230"},{"date":"17-09-2018","nav":"28.54270"},{"date":"14-09-2018","nav":"28.53910"},{"date":"12-09-2018","nav":"28.52100"},{"date":"11-09-2018","nav":"28.54420"},{"date":"10-09-2018","nav":"28.54440"},{"date":"07-09-2018","nav":"28.57610"},{"date":"06-09-2018","nav":"28.56100"},{"date":"05-09-2018","nav":"28.55580"},{"date":"04-09-2018","nav":"28.57880"},{"date":"03-09-2018","nav":"28.60850"},{"date":"31-08-2018","nav":"28.59700"},{"date":"30-08-2018","nav":"28.59750"},{"date":"29-08-2018","nav":"28.60380"},{"date":"28-08-2018","nav":"28.59810"},{"date":"27-08-2018","nav":"28.59660"},{"date":"24-08-2018","nav":"28.57500"},{"date":"23-08-2018","nav":"28.57990"},{"date":"21-08-2018","nav":"28.57140"},{"date":"20-08-2018","nav":"28.56410"},{"date":"16-08-2018","nav":"28.54030"},{"date":"14-08-2018","nav":"28.53630"},{"date":"13-08-2018","nav":"28.53230"},{"date":"10-08-2018","nav":"28.52840"},{"date":"09-08-2018","nav":"28.51970"},{"date":"08-08-2018","nav":"28.50670"},{"date":"07-08-2018","nav":"28.49500"},{"date":"06-08-2018","nav":"28.49080"},{"date":"03-08-2018","nav":"28.47240"},{"date":"02-08-2018","nav":"28.47160"},{"date":"01-08-2018","nav":"28.45920"},{"date":"31-07-2018","nav":"28.43870"},{"date":"30-07-2018","nav":"28.42360"},{"date":"27-07-2018","nav":"28.40480"},{"date":"26-07-2018","nav":"28.39600"},{"date":"25-07-2018","nav":"28.38210"},{"date":"24-07-2018","nav":"28.37760"},{"date":"23-07-2018","nav":"28.37850"},{"date":"20-07-2018","nav":"28.35770"},{"date":"19-07-2018","nav":"28.35280"},{"date":"18-07-2018","nav":"28.35250"},{"date":"17-07-2018","nav":"28.35390"},{"date":"16-07-2018","nav":"28.33530"},{"date":"13-07-2018","nav":"28.32830"},{"date":"12-07-2018","nav":"28.30370"},{"date":"11-07-2018","nav":"28.28150"},{"date":"10-07-2018","nav":"28.27300"},{"date":"09-07-2018","nav":"28.25450"},{"date":"06-07-2018","nav":"28.23630"},{"date":"05-07-2018","nav":"28.23610"},{"date":"04-07-2018","nav":"28.22640"},{"date":"03-07-2018","nav":"28.19540"},{"date":"02-07-2018","nav":"28.18270"},{"date":"29-06-2018","nav":"28.15100"},{"date":"28-06-2018","nav":"28.14730"},{"date":"27-06-2018","nav":"28.15890"},{"date":"26-06-2018","nav":"28.17200"},{"date":"25-06-2018","nav":"28.16690"},{"date":"22-06-2018","nav":"28.15780"},{"date":"21-06-2018","nav":"28.14270"},{"date":"20-06-2018","nav":"28.11880"},{"date":"19-06-2018","nav":"28.10910"},{"date":"18-06-2018","nav":"28.08860"},{"date":"15-06-2018","nav":"28.05310"},{"date":"14-06-2018","nav":"28.03900"},{"date":"13-06-2018","nav":"28.02240"},{"date":"12-06-2018","nav":"28.00360"},{"date":"11-06-2018","nav":"27.98800"},{"date":"08-06-2018","nav":"27.97140"},{"date":"07-06-2018","nav":"27.96040"},{"date":"06-06-2018","nav":"27.98320"},{"date":"05-06-2018","nav":"28.00970"},{"date":"04-06-2018","nav":"28.00590"},{"date":"01-06-2018","nav":"27.99350"},{"date":"31-05-2018","nav":"28.00520"},{"date":"30-05-2018","nav":"28.03070"},{"date":"29-05-2018","nav":"28.00940"},{"date":"28-05-2018","nav":"28.00370"},{"date":"25-05-2018","nav":"27.97390"},{"date":"24-05-2018","nav":"27.94640"},{"date":"23-05-2018","nav":"27.94640"},{"date":"22-05-2018","nav":"27.95270"},{"date":"21-05-2018","nav":"27.94800"},{"date":"18-05-2018","nav":"27.94930"},{"date":"17-05-2018","nav":"27.92340"},{"date":"16-05-2018","nav":"27.94520"},{"date":"15-05-2018","nav":"27.98420"},{"date":"14-05-2018","nav":"28.01830"},{"date":"11-05-2018","nav":"28.03310"},{"date":"10-05-2018","nav":"28.04300"},{"date":"09-05-2018","nav":"28.05370"},{"date":"08-05-2018","nav":"28.07800"},{"date":"07-05-2018","nav":"28.07530"},{"date":"04-05-2018","nav":"28.04930"},{"date":"03-05-2018","nav":"28.04880"},{"date":"02-05-2018","nav":"28.04210"},{"date":"27-04-2018","nav":"27.99630"},{"date":"26-04-2018","nav":"28.00000"},{"date":"25-04-2018","nav":"28.03900"},{"date":"24-04-2018","nav":"28.07140"},{"date":"23-04-2018","nav":"28.07790"},{"date":"20-04-2018","nav":"28.08570"},{"date":"19-04-2018","nav":"28.13650"},{"date":"18-04-2018","nav":"28.17700"},{"date":"17-04-2018","nav":"28.19870"},{"date":"16-04-2018","nav":"28.19500"},{"date":"13-04-2018","nav":"28.18280"},{"date":"12-04-2018","nav":"28.18060"},{"date":"11-04-2018","nav":"28.17440"},{"date":"10-04-2018","nav":"28.20040"},{"date":"09-04-2018","nav":"28.22970"},{"date":"06-04-2018","nav":"28.21690"},{"date":"05-04-2018","nav":"28.20490"},{"date":"04-04-2018","nav":"28.15420"},{"date":"03-04-2018","nav":"28.14930"},{"date":"28-03-2018","nav":"28.08980"},{"date":"27-03-2018","nav":"28.07510"},{"date":"26-03-2018","nav":"27.99240"},{"date":"23-03-2018","nav":"27.98570"},{"date":"22-03-2018","nav":"27.97730"},{"date":"21-03-2018","nav":"27.96550"},{"date":"20-03-2018","nav":"27.96710"},{"date":"19-03-2018","nav":"27.96450"},{"date":"16-03-2018","nav":"27.96020"},{"date":"15-03-2018","nav":"27.93320"},{"date":"14-03-2018","nav":"27.90970"},{"date":"13-03-2018","nav":"27.90420"},{"date":"12-03-2018","nav":"27.87350"},{"date":"09-03-2018","nav":"27.84290"},{"date":"08-03-2018","nav":"27.84080"},{"date":"07-03-2018","nav":"27.81000"},{"date":"06-03-2018","nav":"27.77510"},{"date":"05-03-2018","nav":"27.75850"},{"date":"01-03-2018","nav":"27.73800"},{"date":"28-02-2018","nav":"27.74120"},{"date":"27-02-2018","nav":"27.74080"},{"date":"26-02-2018","nav":"27.75250"},{"date":"23-02-2018","nav":"27.74240"},{"date":"22-02-2018","nav":"27.72000"},{"date":"21-02-2018","nav":"27.74470"},{"date":"20-02-2018","nav":"27.74860"},{"date":"16-02-2018","nav":"27.75430"},{"date":"15-02-2018","nav":"27.74880"},{"date":"14-02-2018","nav":"27.76710"},{"date":"12-02-2018","nav":"27.75730"},{"date":"09-02-2018","nav":"27.74160"},{"date":"08-02-2018","nav":"27.73760"},{"date":"07-02-2018","nav":"27.71740"},{"date":"06-02-2018","nav":"27.68470"},{"date":"05-02-2018","nav":"27.67300"},{"date":"02-02-2018","nav":"27.66480"},{"date":"01-02-2018","nav":"27.65610"},{"date":"31-01-2018","nav":"27.70640"},{"date":"30-01-2018","nav":"27.69950"},{"date":"29-01-2018","nav":"27.71510"},{"date":"25-01-2018","nav":"27.70310"},{"date":"24-01-2018","nav":"27.70630"},{"date":"23-01-2018","nav":"27.70720"},{"date":"22-01-2018","nav":"27.69070"},{"date":"19-01-2018","nav":"27.68060"},{"date":"18-01-2018","nav":"27.67760"},{"date":"17-01-2018","nav":"27.67570"},{"date":"16-01-2018","nav":"27.64820"},{"date":"15-01-2018","nav":"27.66800"},{"date":"12-01-2018","nav":"27.64180"},{"date":"11-01-2018","nav":"27.63680"},{"date":"10-01-2018","nav":"27.64530"},{"date":"09-01-2018","nav":"27.67520"},{"date":"08-01-2018","nav":"27.67790"},{"date":"05-01-2018","nav":"27.65900"},{"date":"04-01-2018","nav":"27.62730"},{"date":"03-01-2018","nav":"27.63040"},{"date":"02-01-2018","nav":"27.63020"},{"date":"01-01-2018","nav":"27.62130"},{"date":"29-12-2017","nav":"27.59220"},{"date":"28-12-2017","nav":"27.55520"},{"date":"27-12-2017","nav":"27.58760"},{"date":"26-12-2017","nav":"27.58650"},{"date":"22-12-2017","nav":"27.58320"},{"date":"21-12-2017","nav":"27.60070"},{"date":"20-12-2017","nav":"27.62180"},{"date":"19-12-2017","nav":"27.64590"},{"date":"18-12-2017","nav":"27.64090"},{"date":"15-12-2017","nav":"27.62450"},{"date":"14-12-2017","nav":"27.62620"},{"date":"13-12-2017","nav":"27.63680"},{"date":"12-12-2017","nav":"27.65030"},{"date":"11-12-2017","nav":"27.65960"},{"date":"08-12-2017","nav":"27.67730"},{"date":"07-12-2017","nav":"27.67490"},{"date":"06-12-2017","nav":"27.67000"},{"date":"05-12-2017","nav":"27.66620"},{"date":"04-12-2017","nav":"27.66110"},{"date":"30-11-2017","nav":"27.64680"},{"date":"29-11-2017","nav":"27.64150"},{"date":"28-11-2017","nav":"27.63980"},{"date":"27-11-2017","nav":"27.64040"},{"date":"24-11-2017","nav":"27.63720"},{"date":"23-11-2017","nav":"27.63430"},{"date":"22-11-2017","nav":"27.64360"},{"date":"21-11-2017","nav":"27.66490"},{"date":"20-11-2017","nav":"27.66100"},{"date":"17-11-2017","nav":"27.61170"},{"date":"16-11-2017","nav":"27.59430"},{"date":"15-11-2017","nav":"27.61370"},{"date":"14-11-2017","nav":"27.60750"},{"date":"13-11-2017","nav":"27.63790"},{"date":"10-11-2017","nav":"27.62650"},{"date":"09-11-2017","nav":"27.61670"},{"date":"08-11-2017","nav":"27.61230"},{"date":"07-11-2017","nav":"27.61060"},{"date":"06-11-2017","nav":"27.61490"},{"date":"03-11-2017","nav":"27.60500"},{"date":"02-11-2017","nav":"27.59520"},{"date":"01-11-2017","nav":"27.59310"},{"date":"31-10-2017","nav":"27.58580"},{"date":"30-10-2017","nav":"27.57760"},{"date":"27-10-2017","nav":"27.57290"},{"date":"26-10-2017","nav":"27.57040"},{"date":"25-10-2017","nav":"27.56550"},{"date":"24-10-2017","nav":"27.56630"},{"date":"23-10-2017","nav":"27.55880"},{"date":"18-10-2017","nav":"27.54840"},{"date":"17-10-2017","nav":"27.54790"},{"date":"16-10-2017","nav":"27.54010"},{"date":"13-10-2017","nav":"27.51900"},{"date":"12-10-2017","nav":"27.49730"},{"date":"11-10-2017","nav":"27.49340"},{"date":"10-10-2017","nav":"27.48850"},{"date":"09-10-2017","nav":"27.48380"},{"date":"06-10-2017","nav":"27.47260"},{"date":"05-10-2017","nav":"27.47140"},{"date":"04-10-2017","nav":"27.47780"},{"date":"03-10-2017","nav":"27.48830"},{"date":"29-09-2017","nav":"27.43960"},{"date":"28-09-2017","nav":"27.43510"},{"date":"27-09-2017","nav":"27.42140"},{"date":"26-09-2017","nav":"27.41370"},{"date":"25-09-2017","nav":"27.41810"},{"date":"22-09-2017","nav":"27.39450"},{"date":"21-09-2017","nav":"27.40120"},{"date":"20-09-2017","nav":"27.43900"},{"date":"19-09-2017","nav":"27.43300"},{"date":"18-09-2017","nav":"27.42540"},{"date":"15-09-2017","nav":"27.42080"},{"date":"14-09-2017","nav":"27.42270"},{"date":"13-09-2017","nav":"27.41970"},{"date":"12-09-2017","nav":"27.41960"},{"date":"11-09-2017","nav":"27.42500"},{"date":"08-09-2017","nav":"27.41600"},{"date":"07-09-2017","nav":"27.41220"},{"date":"06-09-2017","nav":"27.41530"},{"date":"05-09-2017","nav":"27.40890"},{"date":"04-09-2017","nav":"27.41120"},{"date":"01-09-2017","nav":"27.39550"},{"date":"31-08-2017","nav":"27.36070"},{"date":"30-08-2017","nav":"27.35030"},{"date":"29-08-2017","nav":"27.34560"},{"date":"28-08-2017","nav":"27.33890"},{"date":"24-08-2017","nav":"27.31870"},{"date":"23-08-2017","nav":"27.31250"},{"date":"22-08-2017","nav":"27.31220"},{"date":"21-08-2017","nav":"27.30780"},{"date":"18-08-2017","nav":"27.28960"},{"date":"16-08-2017","nav":"27.27580"},{"date":"14-08-2017","nav":"27.27200"},{"date":"11-08-2017","nav":"27.25510"},{"date":"10-08-2017","nav":"27.25670"},{"date":"09-08-2017","nav":"27.26160"},{"date":"08-08-2017","nav":"27.25400"},{"date":"07-08-2017","nav":"27.24440"},{"date":"04-08-2017","nav":"27.22970"},{"date":"03-08-2017","nav":"27.22250"},{"date":"02-08-2017","nav":"27.18480"},{"date":"01-08-2017","nav":"27.17390"},{"date":"31-07-2017","nav":"27.16540"},{"date":"28-07-2017","nav":"27.15250"},{"date":"27-07-2017","nav":"27.14540"},{"date":"26-07-2017","nav":"27.13280"},{"date":"25-07-2017","nav":"27.13530"},{"date":"24-07-2017","nav":"27.12390"},{"date":"21-07-2017","nav":"27.10610"},{"date":"20-07-2017","nav":"27.08160"},{"date":"19-07-2017","nav":"27.07090"},{"date":"18-07-2017","nav":"27.05470"},{"date":"17-07-2017","nav":"27.04140"},{"date":"14-07-2017","nav":"27.01060"},{"date":"13-07-2017","nav":"27.00770"},{"date":"12-07-2017","nav":"26.99180"},{"date":"11-07-2017","nav":"26.97640"},{"date":"10-07-2017","nav":"26.96240"},{"date":"07-07-2017","nav":"26.93140"},{"date":"06-07-2017","nav":"26.92020"},{"date":"05-07-2017","nav":"26.90500"},{"date":"04-07-2017","nav":"26.88190"},{"date":"03-07-2017","nav":"26.86280"},{"date":"30-06-2017","nav":"26.87900"},{"date":"29-06-2017","nav":"26.87690"},{"date":"28-06-2017","nav":"26.87720"},{"date":"27-06-2017","nav":"26.88480"},{"date":"23-06-2017","nav":"26.87110"},{"date":"22-06-2017","nav":"26.87170"},{"date":"21-06-2017","nav":"26.86570"},{"date":"20-06-2017","nav":"26.85770"},{"date":"19-06-2017","nav":"26.85490"},{"date":"16-06-2017","nav":"26.83830"},{"date":"15-06-2017","nav":"26.84380"},{"date":"14-06-2017","nav":"26.83380"},{"date":"13-06-2017","nav":"26.83200"},{"date":"12-06-2017","nav":"26.81550"},{"date":"09-06-2017","nav":"26.79930"},{"date":"08-06-2017","nav":"26.77590"},{"date":"07-06-2017","nav":"26.71760"},{"date":"06-06-2017","nav":"26.67510"},{"date":"05-06-2017","nav":"26.66720"},{"date":"02-06-2017","nav":"26.65050"},{"date":"01-06-2017","nav":"26.63770"},{"date":"31-05-2017","nav":"26.61900"},{"date":"30-05-2017","nav":"26.60990"},{"date":"29-05-2017","nav":"26.60500"},{"date":"26-05-2017","nav":"26.59990"},{"date":"25-05-2017","nav":"26.58240"},{"date":"24-05-2017","nav":"26.56550"},{"date":"23-05-2017","nav":"26.56120"},{"date":"22-05-2017","nav":"26.55150"},{"date":"19-05-2017","nav":"26.53110"},{"date":"18-05-2017","nav":"26.52690"},{"date":"17-05-2017","nav":"26.52190"},{"date":"16-05-2017","nav":"26.51810"},{"date":"15-05-2017","nav":"26.51770"},{"date":"12-05-2017","nav":"26.47400"},{"date":"11-05-2017","nav":"26.46710"},{"date":"09-05-2017","nav":"26.45980"},{"date":"08-05-2017","nav":"26.45030"},{"date":"05-05-2017","nav":"26.44190"},{"date":"04-05-2017","nav":"26.42800"},{"date":"03-05-2017","nav":"26.42450"},{"date":"02-05-2017","nav":"26.41950"},{"date":"28-04-2017","nav":"26.41030"},{"date":"27-04-2017","nav":"26.40380"},{"date":"26-04-2017","nav":"26.40170"},{"date":"25-04-2017","nav":"26.42040"},{"date":"24-04-2017","nav":"26.41720"},{"date":"21-04-2017","nav":"26.40510"},{"date":"20-04-2017","nav":"26.41940"},{"date":"19-04-2017","nav":"26.40540"},{"date":"18-04-2017","nav":"26.38980"},{"date":"17-04-2017","nav":"26.38960"},{"date":"13-04-2017","nav":"26.37210"},{"date":"12-04-2017","nav":"26.34670"},{"date":"11-04-2017","nav":"26.31990"},{"date":"10-04-2017","nav":"26.29550"},{"date":"07-04-2017","nav":"26.27370"},{"date":"06-04-2017","nav":"26.29020"},{"date":"05-04-2017","nav":"26.32580"},{"date":"03-04-2017","nav":"26.32380"},{"date":"31-03-2017","nav":"26.29260"},{"date":"30-03-2017","nav":"26.28630"},{"date":"29-03-2017","nav":"26.26220"},{"date":"27-03-2017","nav":"26.24980"},{"date":"24-03-2017","nav":"26.21560"},{"date":"23-03-2017","nav":"26.20420"},{"date":"22-03-2017","nav":"26.19420"},{"date":"21-03-2017","nav":"26.14750"},{"date":"20-03-2017","nav":"26.13870"},{"date":"17-03-2017","nav":"26.13740"},{"date":"16-03-2017","nav":"26.14090"},{"date":"15-03-2017","nav":"26.12180"},{"date":"14-03-2017","nav":"26.08750"},{"date":"10-03-2017","nav":"26.07520"},{"date":"09-03-2017","nav":"26.08990"},{"date":"08-03-2017","nav":"26.11310"},{"date":"07-03-2017","nav":"26.12780"},{"date":"06-03-2017","nav":"26.14520"},{"date":"03-03-2017","nav":"26.15800"},{"date":"02-03-2017","nav":"26.14190"},{"date":"01-03-2017","nav":"26.14080"},{"date":"28-02-2017","nav":"26.15120"},{"date":"27-02-2017","nav":"26.14200"},{"date":"23-02-2017","nav":"26.13240"},{"date":"22-02-2017","nav":"26.12620"},{"date":"20-02-2017","nav":"26.14080"},{"date":"17-02-2017","nav":"26.12920"},{"date":"16-02-2017","nav":"26.13690"},{"date":"15-02-2017","nav":"26.13570"},{"date":"14-02-2017","nav":"26.11880"},{"date":"13-02-2017","nav":"26.11280"},{"date":"10-02-2017","nav":"26.08180"},{"date":"09-02-2017","nav":"26.02660"},{"date":"08-02-2017","nav":"26.06600"},{"date":"07-02-2017","nav":"26.23430"},{"date":"06-02-2017","nav":"26.22220"},{"date":"03-02-2017","nav":"26.19670"},{"date":"02-02-2017","nav":"26.18820"},{"date":"01-02-2017","nav":"26.17280"},{"date":"31-01-2017","nav":"26.16220"},{"date":"30-01-2017","nav":"26.15610"},{"date":"27-01-2017","nav":"26.13860"},{"date":"25-01-2017","nav":"26.12900"},{"date":"24-01-2017","nav":"26.12360"},{"date":"23-01-2017","nav":"26.12270"},{"date":"20-01-2017","nav":"26.11170"},{"date":"19-01-2017","nav":"26.10800"},{"date":"18-01-2017","nav":"26.10650"},{"date":"17-01-2017","nav":"26.10030"},{"date":"16-01-2017","nav":"26.09500"},{"date":"13-01-2017","nav":"26.08480"},{"date":"12-01-2017","nav":"26.08080"},{"date":"11-01-2017","nav":"26.06760"},{"date":"10-01-2017","nav":"26.06110"},{"date":"09-01-2017","nav":"26.04860"},{"date":"06-01-2017","nav":"26.02930"},{"date":"05-01-2017","nav":"26.01670"},{"date":"04-01-2017","nav":"26.00770"},{"date":"03-01-2017","nav":"25.98980"},{"date":"02-01-2017","nav":"25.97650"},{"date":"30-12-2016","nav":"25.92640"},{"date":"29-12-2016","nav":"25.90770"},{"date":"28-12-2016","nav":"25.89250"},{"date":"27-12-2016","nav":"25.89310"},{"date":"26-12-2016","nav":"25.90360"},{"date":"23-12-2016","nav":"25.90140"},{"date":"22-12-2016","nav":"25.90210"},{"date":"21-12-2016","nav":"25.90280"},{"date":"20-12-2016","nav":"25.89880"},{"date":"19-12-2016","nav":"25.89170"},{"date":"16-12-2016","nav":"25.87770"},{"date":"15-12-2016","nav":"25.88400"},{"date":"14-12-2016","nav":"25.88710"},{"date":"13-12-2016","nav":"25.87370"},{"date":"09-12-2016","nav":"25.85640"},{"date":"08-12-2016","nav":"25.84170"},{"date":"07-12-2016","nav":"25.85880"},{"date":"06-12-2016","nav":"25.94390"},{"date":"05-12-2016","nav":"25.93800"},{"date":"02-12-2016","nav":"25.92200"},{"date":"01-12-2016","nav":"25.92060"},{"date":"30-11-2016","nav":"25.91320"},{"date":"29-11-2016","nav":"25.89650"},{"date":"28-11-2016","nav":"25.90150"},{"date":"25-11-2016","nav":"25.91700"},{"date":"24-11-2016","nav":"25.91330"},{"date":"23-11-2016","nav":"25.88160"},{"date":"22-11-2016","nav":"25.86430"},{"date":"21-11-2016","nav":"25.86070"},{"date":"18-11-2016","nav":"25.81730"},{"date":"17-11-2016","nav":"25.82180"},{"date":"16-11-2016","nav":"25.80890"},{"date":"15-11-2016","nav":"25.74480"},{"date":"11-11-2016","nav":"25.68910"},{"date":"10-11-2016","nav":"25.68530"},{"date":"09-11-2016","nav":"25.66460"},{"date":"08-11-2016","nav":"25.62530"},{"date":"07-11-2016","nav":"25.62130"},{"date":"04-11-2016","nav":"25.60830"},{"date":"03-11-2016","nav":"25.60510"},{"date":"02-11-2016","nav":"25.60190"},{"date":"01-11-2016","nav":"25.59690"},{"date":"28-10-2016","nav":"25.57850"},{"date":"27-10-2016","nav":"25.57820"},{"date":"26-10-2016","nav":"25.57940"},{"date":"25-10-2016","nav":"25.57800"},{"date":"24-10-2016","nav":"25.58530"},{"date":"21-10-2016","nav":"25.57780"},{"date":"20-10-2016","nav":"25.57290"},{"date":"19-10-2016","nav":"25.57460"},{"date":"18-10-2016","nav":"25.57030"},{"date":"17-10-2016","nav":"25.56060"},{"date":"14-10-2016","nav":"25.55430"},{"date":"13-10-2016","nav":"25.56040"},{"date":"10-10-2016","nav":"25.54960"},{"date":"07-10-2016","nav":"25.52610"},{"date":"06-10-2016","nav":"25.52650"},{"date":"05-10-2016","nav":"25.51040"},{"date":"04-10-2016","nav":"25.45560"},{"date":"03-10-2016","nav":"25.44450"},{"date":"30-09-2016","nav":"25.41010"},{"date":"29-09-2016","nav":"25.40160"},{"date":"28-09-2016","nav":"25.41180"},{"date":"27-09-2016","nav":"25.40240"},{"date":"26-09-2016","nav":"25.38960"},{"date":"23-09-2016","nav":"25.36870"},{"date":"22-09-2016","nav":"25.35990"},{"date":"21-09-2016","nav":"25.33690"},{"date":"20-09-2016","nav":"25.33390"},{"date":"19-09-2016","nav":"25.33130"},{"date":"16-09-2016","nav":"25.31610"},{"date":"15-09-2016","nav":"25.30610"},{"date":"14-09-2016","nav":"25.29990"},{"date":"12-09-2016","nav":"25.30050"},{"date":"09-09-2016","nav":"25.29240"},{"date":"08-09-2016","nav":"25.28460"},{"date":"07-09-2016","nav":"25.27450"},{"date":"06-09-2016","nav":"25.26060"},{"date":"02-09-2016","nav":"25.23620"},{"date":"01-09-2016","nav":"25.22650"},{"date":"31-08-2016","nav":"25.21620"},{"date":"30-08-2016","nav":"25.21340"},{"date":"29-08-2016","nav":"25.20610"},{"date":"26-08-2016","nav":"25.19500"},{"date":"25-08-2016","nav":"25.18360"},{"date":"24-08-2016","nav":"25.17090"},{"date":"23-08-2016","nav":"25.16000"},{"date":"22-08-2016","nav":"25.15640"},{"date":"19-08-2016","nav":"25.14880"},{"date":"18-08-2016","nav":"25.14600"},{"date":"16-08-2016","nav":"25.15050"},{"date":"12-08-2016","nav":"25.13060"},{"date":"11-08-2016","nav":"25.13150"},{"date":"10-08-2016","nav":"25.10050"},{"date":"09-08-2016","nav":"25.08310"},{"date":"08-08-2016","nav":"25.05560"},{"date":"05-08-2016","nav":"25.03650"},{"date":"04-08-2016","nav":"25.02560"},{"date":"03-08-2016","nav":"25.01910"},{"date":"02-08-2016","nav":"25.02450"},{"date":"01-08-2016","nav":"25.02410"},{"date":"29-07-2016","nav":"25.00280"},{"date":"28-07-2016","nav":"24.99020"},{"date":"27-07-2016","nav":"24.96440"},{"date":"26-07-2016","nav":"24.95770"},{"date":"25-07-2016","nav":"24.94920"},{"date":"22-07-2016","nav":"24.93020"},{"date":"21-07-2016","nav":"24.92200"},{"date":"20-07-2016","nav":"24.91450"},{"date":"19-07-2016","nav":"24.89480"},{"date":"18-07-2016","nav":"24.89170"},{"date":"15-07-2016","nav":"24.87400"},{"date":"14-07-2016","nav":"24.86870"},{"date":"13-07-2016","nav":"24.85550"},{"date":"12-07-2016","nav":"24.83610"},{"date":"11-07-2016","nav":"24.80900"},{"date":"08-07-2016","nav":"24.78580"},{"date":"07-07-2016","nav":"24.77990"},{"date":"05-07-2016","nav":"24.76510"},{"date":"04-07-2016","nav":"24.74650"},{"date":"01-07-2016","nav":"24.72510"},{"date":"30-06-2016","nav":"24.71770"},{"date":"29-06-2016","nav":"24.70880"},{"date":"28-06-2016","nav":"24.70210"},{"date":"27-06-2016","nav":"24.69360"},{"date":"24-06-2016","nav":"24.67260"},{"date":"23-06-2016","nav":"24.66950"},{"date":"22-06-2016","nav":"24.66060"},{"date":"21-06-2016","nav":"24.65640"},{"date":"20-06-2016","nav":"24.64780"},{"date":"17-06-2016","nav":"24.63870"},{"date":"16-06-2016","nav":"24.63280"},{"date":"15-06-2016","nav":"24.62930"},{"date":"14-06-2016","nav":"24.62500"},{"date":"13-06-2016","nav":"24.62290"},{"date":"10-06-2016","nav":"24.60800"},{"date":"09-06-2016","nav":"24.60130"},{"date":"08-06-2016","nav":"24.59180"},{"date":"07-06-2016","nav":"24.58190"},{"date":"06-06-2016","nav":"24.57650"},{"date":"03-06-2016","nav":"24.55860"},{"date":"02-06-2016","nav":"24.55460"},{"date":"01-06-2016","nav":"24.54720"},{"date":"31-05-2016","nav":"24.54390"},{"date":"30-05-2016","nav":"24.54080"},{"date":"27-05-2016","nav":"24.52750"},{"date":"26-05-2016","nav":"24.52520"},{"date":"25-05-2016","nav":"24.51780"},{"date":"24-05-2016","nav":"24.51380"},{"date":"23-05-2016","nav":"24.51250"},{"date":"20-05-2016","nav":"24.48980"},{"date":"19-05-2016","nav":"24.49370"},{"date":"18-05-2016","nav":"24.48840"},{"date":"17-05-2016","nav":"24.48350"},{"date":"16-05-2016","nav":"24.47970"},{"date":"13-05-2016","nav":"24.46090"},{"date":"12-05-2016","nav":"24.45590"},{"date":"11-05-2016","nav":"24.44720"},{"date":"10-05-2016","nav":"24.43670"},{"date":"09-05-2016","nav":"24.43100"},{"date":"06-05-2016","nav":"24.41370"},{"date":"05-05-2016","nav":"24.40940"},{"date":"04-05-2016","nav":"24.40560"},{"date":"03-05-2016","nav":"24.39450"},{"date":"02-05-2016","nav":"24.39460"},{"date":"29-04-2016","nav":"24.38100"},{"date":"28-04-2016","nav":"24.38370"},{"date":"27-04-2016","nav":"24.38580"},{"date":"26-04-2016","nav":"24.38150"},{"date":"25-04-2016","nav":"24.38230"},{"date":"22-04-2016","nav":"24.37340"},{"date":"21-04-2016","nav":"24.36810"},{"date":"20-04-2016","nav":"24.37550"},{"date":"18-04-2016","nav":"24.37280"},{"date":"13-04-2016","nav":"24.33820"},{"date":"12-04-2016","nav":"24.33500"},{"date":"11-04-2016","nav":"24.31690"},{"date":"07-04-2016","nav":"24.29460"},{"date":"06-04-2016","nav":"24.28550"},{"date":"05-04-2016","nav":"24.26930"},{"date":"04-04-2016","nav":"24.23360"},{"date":"31-03-2016","nav":"24.17170"},{"date":"30-03-2016","nav":"24.11650"},{"date":"29-03-2016","nav":"24.11630"},{"date":"28-03-2016","nav":"24.11660"},{"date":"23-03-2016","nav":"24.09750"},{"date":"22-03-2016","nav":"24.09740"},{"date":"21-03-2016","nav":"24.09350"},{"date":"18-03-2016","nav":"24.05500"},{"date":"17-03-2016","nav":"24.03630"},{"date":"16-03-2016","nav":"24.01300"},{"date":"15-03-2016","nav":"23.99900"},{"date":"14-03-2016","nav":"23.98590"},{"date":"11-03-2016","nav":"23.95730"},{"date":"10-03-2016","nav":"23.96030"},{"date":"09-03-2016","nav":"23.95670"},{"date":"08-03-2016","nav":"23.94560"},{"date":"04-03-2016","nav":"23.92050"},{"date":"03-03-2016","nav":"23.91000"},{"date":"02-03-2016","nav":"23.90590"},{"date":"01-03-2016","nav":"23.88960"},{"date":"29-02-2016","nav":"23.87470"},{"date":"26-02-2016","nav":"23.80670"},{"date":"25-02-2016","nav":"23.80020"},{"date":"24-02-2016","nav":"23.81530"},{"date":"23-02-2016","nav":"23.82460"},{"date":"22-02-2016","nav":"23.85160"},{"date":"18-02-2016","nav":"23.84410"},{"date":"17-02-2016","nav":"23.83940"},{"date":"16-02-2016","nav":"23.84430"},{"date":"15-02-2016","nav":"23.84190"},{"date":"12-02-2016","nav":"23.82930"},{"date":"11-02-2016","nav":"23.83290"},{"date":"10-02-2016","nav":"23.83110"},{"date":"09-02-2016","nav":"23.82250"},{"date":"08-02-2016","nav":"23.81810"},{"date":"05-02-2016","nav":"23.80280"},{"date":"04-02-2016","nav":"23.80390"},{"date":"03-02-2016","nav":"23.80050"},{"date":"02-02-2016","nav":"23.80950"},{"date":"01-02-2016","nav":"23.81010"},{"date":"29-01-2016","nav":"23.79180"},{"date":"28-01-2016","nav":"23.78740"},{"date":"27-01-2016","nav":"23.79290"},{"date":"25-01-2016","nav":"23.78690"},{"date":"22-01-2016","nav":"23.77180"},{"date":"21-01-2016","nav":"23.76090"},{"date":"20-01-2016","nav":"23.75200"},{"date":"19-01-2016","nav":"23.75760"},{"date":"18-01-2016","nav":"23.74850"},{"date":"15-01-2016","nav":"23.73140"},{"date":"14-01-2016","nav":"23.73680"},{"date":"13-01-2016","nav":"23.73860"},{"date":"12-01-2016","nav":"23.74200"},{"date":"11-01-2016","nav":"23.75250"},{"date":"08-01-2016","nav":"23.73610"},{"date":"07-01-2016","nav":"23.72370"},{"date":"06-01-2016","nav":"23.71530"},{"date":"05-01-2016","nav":"23.71250"},{"date":"04-01-2016","nav":"23.70510"},{"date":"01-01-2016","nav":"23.68080"},{"date":"31-12-2015","nav":"23.67070"},{"date":"30-12-2015","nav":"23.65820"},{"date":"29-12-2015","nav":"23.64730"},{"date":"28-12-2015","nav":"23.64440"},{"date":"23-12-2015","nav":"23.61630"},{"date":"22-12-2015","nav":"23.61520"},{"date":"21-12-2015","nav":"23.60500"},{"date":"18-12-2015","nav":"23.59140"},{"date":"17-12-2015","nav":"23.58050"},{"date":"16-12-2015","nav":"23.57820"},{"date":"15-12-2015","nav":"23.56870"},{"date":"14-12-2015","nav":"23.56970"},{"date":"11-12-2015","nav":"23.56730"},{"date":"10-12-2015","nav":"23.58830"},{"date":"09-12-2015","nav":"23.58720"},{"date":"08-12-2015","nav":"23.58940"},{"date":"07-12-2015","nav":"23.60170"},{"date":"04-12-2015","nav":"23.59770"},{"date":"03-12-2015","nav":"23.59640"},{"date":"02-12-2015","nav":"23.58430"},{"date":"01-12-2015","nav":"23.57140"},{"date":"30-11-2015","nav":"23.56410"},{"date":"27-11-2015","nav":"23.55870"},{"date":"26-11-2015","nav":"23.56170"},{"date":"24-11-2015","nav":"23.55180"},{"date":"23-11-2015","nav":"23.55220"},{"date":"20-11-2015","nav":"23.53730"},{"date":"19-11-2015","nav":"23.53520"},{"date":"18-11-2015","nav":"23.52770"},{"date":"17-11-2015","nav":"23.52380"},{"date":"16-11-2015","nav":"23.52080"},{"date":"13-11-2015","nav":"23.50030"},{"date":"10-11-2015","nav":"23.47730"},{"date":"09-11-2015","nav":"23.47200"},{"date":"06-11-2015","nav":"23.46320"},{"date":"05-11-2015","nav":"23.46090"},{"date":"04-11-2015","nav":"23.46250"},{"date":"03-11-2015","nav":"23.46520"},{"date":"02-11-2015","nav":"23.45920"},{"date":"30-10-2015","nav":"23.44420"},{"date":"29-10-2015","nav":"23.45110"},{"date":"28-10-2015","nav":"23.45330"},{"date":"27-10-2015","nav":"23.44630"},{"date":"26-10-2015","nav":"23.44120"},{"date":"23-10-2015","nav":"23.42730"},{"date":"21-10-2015","nav":"23.40450"},{"date":"20-10-2015","nav":"23.40120"},{"date":"19-10-2015","nav":"23.39300"},{"date":"16-10-2015","nav":"23.37910"},{"date":"15-10-2015","nav":"23.36790"},{"date":"14-10-2015","nav":"23.35390"},{"date":"13-10-2015","nav":"23.34450"},{"date":"12-10-2015","nav":"23.33480"},{"date":"09-10-2015","nav":"23.32620"},{"date":"08-10-2015","nav":"23.31500"},{"date":"07-10-2015","nav":"23.30390"},{"date":"06-10-2015","nav":"23.29570"},{"date":"05-10-2015","nav":"23.29190"},{"date":"01-10-2015","nav":"23.25960"},{"date":"30-09-2015","nav":"23.25770"},{"date":"29-09-2015","nav":"23.23370"},{"date":"28-09-2015","nav":"23.16080"},{"date":"24-09-2015","nav":"23.12840"},{"date":"23-09-2015","nav":"23.11710"},{"date":"22-09-2015","nav":"23.11620"},{"date":"21-09-2015","nav":"23.10730"},{"date":"18-09-2015","nav":"23.08760"},{"date":"16-09-2015","nav":"23.06660"},{"date":"15-09-2015","nav":"23.07270"},{"date":"14-09-2015","nav":"23.06480"},{"date":"11-09-2015","nav":"23.04980"},{"date":"10-09-2015","nav":"23.04960"},{"date":"09-09-2015","nav":"23.06830"},{"date":"08-09-2015","nav":"23.05730"},{"date":"07-09-2015","nav":"23.05210"},{"date":"04-09-2015","nav":"23.04300"},{"date":"03-09-2015","nav":"23.05140"},{"date":"02-09-2015","nav":"23.06470"},{"date":"01-09-2015","nav":"23.06740"},{"date":"31-08-2015","nav":"23.05810"},{"date":"28-08-2015","nav":"23.04330"},{"date":"27-08-2015","nav":"23.03990"},{"date":"26-08-2015","nav":"23.03050"},{"date":"25-08-2015","nav":"23.02870"},{"date":"24-08-2015","nav":"23.02330"},{"date":"21-08-2015","nav":"23.03390"},{"date":"20-08-2015","nav":"23.03270"},{"date":"19-08-2015","nav":"23.02530"},{"date":"17-08-2015","nav":"23.01410"},{"date":"14-08-2015","nav":"22.99900"},{"date":"13-08-2015","nav":"22.99230"},{"date":"12-08-2015","nav":"22.97520"},{"date":"11-08-2015","nav":"22.97010"},{"date":"10-08-2015","nav":"22.96410"},{"date":"07-08-2015","nav":"22.94630"},{"date":"06-08-2015","nav":"22.94380"},{"date":"05-08-2015","nav":"22.93690"},{"date":"04-08-2015","nav":"22.94100"},{"date":"03-08-2015","nav":"22.94350"},{"date":"31-07-2015","nav":"22.93000"},{"date":"30-07-2015","nav":"22.92240"},{"date":"29-07-2015","nav":"22.91240"},{"date":"28-07-2015","nav":"22.89890"},{"date":"27-07-2015","nav":"22.88430"},{"date":"24-07-2015","nav":"22.86720"},{"date":"23-07-2015","nav":"22.86020"},{"date":"22-07-2015","nav":"22.85480"},{"date":"21-07-2015","nav":"22.84560"},{"date":"20-07-2015","nav":"22.84030"},{"date":"17-07-2015","nav":"22.82640"},{"date":"16-07-2015","nav":"22.81700"},{"date":"15-07-2015","nav":"22.81510"},{"date":"14-07-2015","nav":"22.80480"},{"date":"13-07-2015","nav":"22.78760"},{"date":"10-07-2015","nav":"22.78530"},{"date":"09-07-2015","nav":"22.77410"},{"date":"08-07-2015","nav":"22.77070"},{"date":"07-07-2015","nav":"22.76350"},{"date":"06-07-2015","nav":"22.75530"},{"date":"03-07-2015","nav":"22.73160"},{"date":"02-07-2015","nav":"22.71920"},{"date":"01-07-2015","nav":"22.70310"},{"date":"30-06-2015","nav":"22.68880"},{"date":"29-06-2015","nav":"22.67740"},{"date":"26-06-2015","nav":"22.67590"},{"date":"25-06-2015","nav":"22.67690"},{"date":"24-06-2015","nav":"22.67980"},{"date":"23-06-2015","nav":"22.67650"},{"date":"22-06-2015","nav":"22.68240"},{"date":"19-06-2015","nav":"22.66200"},{"date":"18-06-2015","nav":"22.65350"},{"date":"17-06-2015","nav":"22.62700"},{"date":"16-06-2015","nav":"22.61480"},{"date":"15-06-2015","nav":"22.61630"},{"date":"12-06-2015","nav":"22.59430"},{"date":"11-06-2015","nav":"22.59200"},{"date":"10-06-2015","nav":"22.60490"},{"date":"09-06-2015","nav":"22.60980"},{"date":"08-06-2015","nav":"22.59450"},{"date":"05-06-2015","nav":"22.58180"},{"date":"04-06-2015","nav":"22.57740"},{"date":"03-06-2015","nav":"22.58250"},{"date":"02-06-2015","nav":"22.58480"},{"date":"01-06-2015","nav":"22.61710"},{"date":"29-05-2015","nav":"22.58980"},{"date":"28-05-2015","nav":"22.57470"},{"date":"27-05-2015","nav":"22.55250"},{"date":"26-05-2015","nav":"22.54930"},{"date":"25-05-2015","nav":"22.54030"},{"date":"22-05-2015","nav":"22.52470"},{"date":"21-05-2015","nav":"22.51820"},{"date":"20-05-2015","nav":"22.50270"},{"date":"19-05-2015","nav":"22.48980"},{"date":"18-05-2015","nav":"22.48160"},{"date":"15-05-2015","nav":"22.46060"},{"date":"14-05-2015","nav":"22.45740"},{"date":"13-05-2015","nav":"22.45250"},{"date":"12-05-2015","nav":"22.45330"},{"date":"11-05-2015","nav":"22.44370"},{"date":"08-05-2015","nav":"22.42460"},{"date":"07-05-2015","nav":"22.42770"},{"date":"06-05-2015","nav":"22.43490"},{"date":"05-05-2015","nav":"22.44490"},{"date":"30-04-2015","nav":"22.43730"},{"date":"29-04-2015","nav":"22.45770"},{"date":"28-04-2015","nav":"22.46350"},{"date":"27-04-2015","nav":"22.46300"},{"date":"24-04-2015","nav":"22.45340"},{"date":"23-04-2015","nav":"22.45240"},{"date":"22-04-2015","nav":"22.45740"},{"date":"21-04-2015","nav":"22.44750"},{"date":"20-04-2015","nav":"22.44080"},{"date":"17-04-2015","nav":"22.42940"},{"date":"16-04-2015","nav":"22.43470"},{"date":"15-04-2015","nav":"22.42520"},{"date":"13-04-2015","nav":"22.41140"},{"date":"10-04-2015","nav":"22.39420"},{"date":"09-04-2015","nav":"22.38620"},{"date":"08-04-2015","nav":"22.37480"},{"date":"07-04-2015","nav":"22.36650"},{"date":"06-04-2015","nav":"22.32980"},{"date":"31-03-2015","nav":"22.27330"},{"date":"30-03-2015","nav":"22.24370"},{"date":"27-03-2015","nav":"22.22970"},{"date":"26-03-2015","nav":"22.21550"},{"date":"25-03-2015","nav":"22.20410"},{"date":"24-03-2015","nav":"22.19190"},{"date":"23-03-2015","nav":"22.18820"},{"date":"20-03-2015","nav":"22.17250"},{"date":"19-03-2015","nav":"22.16800"},{"date":"18-03-2015","nav":"22.15730"},{"date":"17-03-2015","nav":"22.15410"},{"date":"16-03-2015","nav":"22.15000"},{"date":"13-03-2015","nav":"22.13330"},{"date":"12-03-2015","nav":"22.13560"},{"date":"11-03-2015","nav":"22.12610"},{"date":"10-03-2015","nav":"22.12650"},{"date":"09-03-2015","nav":"22.12910"},{"date":"05-03-2015","nav":"22.12920"},{"date":"04-03-2015","nav":"22.11460"},{"date":"03-03-2015","nav":"22.07470"},{"date":"02-03-2015","nav":"22.08600"},{"date":"27-02-2015","nav":"22.07210"},{"date":"26-02-2015","nav":"22.06950"},{"date":"25-02-2015","nav":"22.06350"},{"date":"24-02-2015","nav":"22.05370"},{"date":"23-02-2015","nav":"22.03540"},{"date":"20-02-2015","nav":"22.01410"},{"date":"18-02-2015","nav":"21.99400"},{"date":"16-02-2015","nav":"21.98100"},{"date":"13-02-2015","nav":"21.95860"},{"date":"12-02-2015","nav":"21.94540"},{"date":"11-02-2015","nav":"21.95140"},{"date":"10-02-2015","nav":"21.94630"},{"date":"09-02-2015","nav":"21.94500"},{"date":"06-02-2015","nav":"21.94580"},{"date":"05-02-2015","nav":"21.94900"},{"date":"04-02-2015","nav":"21.95650"},{"date":"03-02-2015","nav":"21.97080"},{"date":"02-02-2015","nav":"21.98780"},{"date":"30-01-2015","nav":"21.96460"},{"date":"29-01-2015","nav":"21.96280"},{"date":"28-01-2015","nav":"21.95640"},{"date":"27-01-2015","nav":"21.94750"},{"date":"23-01-2015","nav":"21.93010"},{"date":"22-01-2015","nav":"21.92340"},{"date":"21-01-2015","nav":"21.91760"},{"date":"20-01-2015","nav":"21.90180"},{"date":"19-01-2015","nav":"21.89990"},{"date":"16-01-2015","nav":"21.88700"},{"date":"15-01-2015","nav":"21.85680"},{"date":"14-01-2015","nav":"21.80890"},{"date":"13-01-2015","nav":"21.80180"},{"date":"12-01-2015","nav":"21.78520"},{"date":"09-01-2015","nav":"21.75550"},{"date":"08-01-2015","nav":"21.74980"},{"date":"07-01-2015","nav":"21.73240"},{"date":"06-01-2015","nav":"21.71090"},{"date":"05-01-2015","nav":"21.72200"},{"date":"02-01-2015","nav":"21.70770"},{"date":"01-01-2015","nav":"21.71100"},{"date":"31-12-2014","nav":"21.69630"},{"date":"30-12-2014","nav":"21.68410"},{"date":"29-12-2014","nav":"21.67000"},{"date":"26-12-2014","nav":"21.64980"},{"date":"24-12-2014","nav":"21.64320"},{"date":"23-12-2014","nav":"21.63600"},{"date":"22-12-2014","nav":"21.63500"},{"date":"19-12-2014","nav":"21.61980"},{"date":"18-12-2014","nav":"21.62220"},{"date":"17-12-2014","nav":"21.60450"},{"date":"16-12-2014","nav":"21.61300"},{"date":"15-12-2014","nav":"21.67910"},{"date":"12-12-2014","nav":"21.65410"},{"date":"11-12-2014","nav":"21.64190"},{"date":"10-12-2014","nav":"21.63580"},{"date":"09-12-2014","nav":"21.63690"},{"date":"08-12-2014","nav":"21.62300"},{"date":"05-12-2014","nav":"21.60350"},{"date":"04-12-2014","nav":"21.59910"},{"date":"03-12-2014","nav":"21.60150"},{"date":"02-12-2014","nav":"21.59670"},{"date":"01-12-2014","nav":"21.56540"},{"date":"28-11-2014","nav":"21.54250"},{"date":"27-11-2014","nav":"21.51760"},{"date":"26-11-2014","nav":"21.51450"},{"date":"25-11-2014","nav":"21.51050"},{"date":"24-11-2014","nav":"21.50190"},{"date":"21-11-2014","nav":"21.49090"},{"date":"20-11-2014","nav":"21.48780"},{"date":"19-11-2014","nav":"21.48110"},{"date":"18-11-2014","nav":"21.47830"},{"date":"17-11-2014","nav":"21.46800"},{"date":"14-11-2014","nav":"21.44330"},{"date":"13-11-2014","nav":"21.44010"},{"date":"12-11-2014","nav":"21.44660"},{"date":"11-11-2014","nav":"21.43900"},{"date":"10-11-2014","nav":"21.42910"},{"date":"07-11-2014","nav":"21.39690"},{"date":"05-11-2014","nav":"21.37280"},{"date":"03-11-2014","nav":"21.34210"},{"date":"31-10-2014","nav":"21.30280"},{"date":"30-10-2014","nav":"21.27790"},{"date":"29-10-2014","nav":"21.26400"},{"date":"28-10-2014","nav":"21.24750"},{"date":"27-10-2014","nav":"21.23280"},{"date":"22-10-2014","nav":"21.20230"},{"date":"21-10-2014","nav":"21.19170"},{"date":"20-10-2014","nav":"21.18590"},{"date":"17-10-2014","nav":"21.17080"},{"date":"16-10-2014","nav":"21.16560"},{"date":"14-10-2014","nav":"21.15530"},{"date":"13-10-2014","nav":"21.15020"},{"date":"10-10-2014","nav":"21.13530"},{"date":"09-10-2014","nav":"21.13040"},{"date":"08-10-2014","nav":"21.12530"},{"date":"07-10-2014","nav":"21.11870"},{"date":"01-10-2014","nav":"21.08880"},{"date":"30-09-2014","nav":"21.08280"},{"date":"29-09-2014","nav":"21.07430"},{"date":"26-09-2014","nav":"21.05930"},{"date":"25-09-2014","nav":"21.05430"},{"date":"24-09-2014","nav":"21.04940"},{"date":"23-09-2014","nav":"21.04440"},{"date":"22-09-2014","nav":"21.03920"},{"date":"19-09-2014","nav":"21.02360"},{"date":"18-09-2014","nav":"21.01790"},{"date":"17-09-2014","nav":"21.01210"},{"date":"16-09-2014","nav":"21.00620"},{"date":"15-09-2014","nav":"21.00090"},{"date":"12-09-2014","nav":"20.98580"},{"date":"11-09-2014","nav":"20.98050"},{"date":"10-09-2014","nav":"20.97620"},{"date":"09-09-2014","nav":"20.97180"},{"date":"08-09-2014","nav":"20.96690"},{"date":"05-09-2014","nav":"20.95220"},{"date":"04-09-2014","nav":"20.94710"},{"date":"03-09-2014","nav":"20.94200"},{"date":"02-09-2014","nav":"20.93570"},{"date":"01-09-2014","nav":"20.93060"},{"date":"28-08-2014","nav":"20.91020"},{"date":"27-08-2014","nav":"20.90620"},{"date":"26-08-2014","nav":"20.90070"},{"date":"25-08-2014","nav":"20.89390"},{"date":"22-08-2014","nav":"20.87820"},{"date":"21-08-2014","nav":"20.87100"},{"date":"20-08-2014","nav":"20.86480"},{"date":"19-08-2014","nav":"20.86060"},{"date":"14-08-2014","nav":"20.83570"},{"date":"13-08-2014","nav":"20.83050"},{"date":"12-08-2014","nav":"20.82570"},{"date":"11-08-2014","nav":"20.82010"},{"date":"08-08-2014","nav":"20.80560"},{"date":"07-08-2014","nav":"20.79870"},{"date":"06-08-2014","nav":"20.79520"},{"date":"05-08-2014","nav":"20.79210"},{"date":"04-08-2014","nav":"20.78700"},{"date":"01-08-2014","nav":"20.77160"},{"date":"31-07-2014","nav":"20.76800"},{"date":"30-07-2014","nav":"20.76480"},{"date":"28-07-2014","nav":"20.75470"},{"date":"25-07-2014","nav":"20.74170"},{"date":"24-07-2014","nav":"20.73640"},{"date":"23-07-2014","nav":"20.73210"},{"date":"22-07-2014","nav":"20.72850"},{"date":"21-07-2014","nav":"20.72300"},{"date":"18-07-2014","nav":"20.70950"},{"date":"17-07-2014","nav":"20.70330"},{"date":"16-07-2014","nav":"20.69640"},{"date":"15-07-2014","nav":"20.68860"},{"date":"14-07-2014","nav":"20.68010"},{"date":"11-07-2014","nav":"20.66970"},{"date":"10-07-2014","nav":"20.67650"},{"date":"09-07-2014","nav":"20.67360"},{"date":"08-07-2014","nav":"20.67010"},{"date":"07-07-2014","nav":"20.66710"},{"date":"04-07-2014","nav":"20.65240"},{"date":"03-07-2014","nav":"20.64610"},{"date":"02-07-2014","nav":"20.63870"},{"date":"30-06-2014","nav":"20.62530"},{"date":"27-06-2014","nav":"20.60810"},{"date":"26-06-2014","nav":"20.60390"},{"date":"25-06-2014","nav":"20.59840"},{"date":"24-06-2014","nav":"20.59420"},{"date":"23-06-2014","nav":"20.58890"},{"date":"20-06-2014","nav":"20.57560"},{"date":"19-06-2014","nav":"20.57120"},{"date":"18-06-2014","nav":"20.56640"},{"date":"17-06-2014","nav":"20.56200"},{"date":"16-06-2014","nav":"20.55590"},{"date":"13-06-2014","nav":"20.54490"},{"date":"12-06-2014","nav":"20.54170"},{"date":"11-06-2014","nav":"20.53550"},{"date":"10-06-2014","nav":"20.53140"},{"date":"09-06-2014","nav":"20.52770"},{"date":"06-06-2014","nav":"20.51290"},{"date":"05-06-2014","nav":"20.50810"},{"date":"04-06-2014","nav":"20.50200"},{"date":"03-06-2014","nav":"20.48890"},{"date":"02-06-2014","nav":"20.48220"},{"date":"30-05-2014","nav":"20.46660"},{"date":"29-05-2014","nav":"20.45920"},{"date":"28-05-2014","nav":"20.45380"},{"date":"27-05-2014","nav":"20.44680"},{"date":"26-05-2014","nav":"20.44000"},{"date":"23-05-2014","nav":"20.42580"},{"date":"22-05-2014","nav":"20.41760"},{"date":"21-05-2014","nav":"20.41230"},{"date":"20-05-2014","nav":"20.40330"},{"date":"19-05-2014","nav":"20.39740"},{"date":"16-05-2014","nav":"20.38260"},{"date":"15-05-2014","nav":"20.37620"},{"date":"13-05-2014","nav":"20.36240"},{"date":"12-05-2014","nav":"20.35540"},{"date":"09-05-2014","nav":"20.33420"},{"date":"08-05-2014","nav":"20.32600"},{"date":"07-05-2014","nav":"20.31060"},{"date":"06-05-2014","nav":"20.30370"},{"date":"05-05-2014","nav":"20.29920"},{"date":"02-05-2014","nav":"20.28130"},{"date":"30-04-2014","nav":"20.26720"},{"date":"29-04-2014","nav":"20.26210"},{"date":"28-04-2014","nav":"20.25810"},{"date":"25-04-2014","nav":"20.24690"},{"date":"23-04-2014","nav":"20.23690"},{"date":"22-04-2014","nav":"20.23110"},{"date":"21-04-2014","nav":"20.22970"},{"date":"17-04-2014","nav":"20.21000"},{"date":"16-04-2014","nav":"20.20140"},{"date":"15-04-2014","nav":"20.19520"},{"date":"11-04-2014","nav":"20.17610"},{"date":"10-04-2014","nav":"20.17020"},{"date":"09-04-2014","nav":"20.16570"},{"date":"07-04-2014","nav":"20.15920"},{"date":"04-04-2014","nav":"20.14730"},{"date":"03-04-2014","nav":"20.14440"},{"date":"02-04-2014","nav":"20.13960"},{"date":"28-03-2014","nav":"20.12360"},{"date":"27-03-2014","nav":"20.09650"},{"date":"26-03-2014","nav":"20.09140"},{"date":"25-03-2014","nav":"20.09210"},{"date":"24-03-2014","nav":"20.09050"},{"date":"21-03-2014","nav":"20.06480"},{"date":"20-03-2014","nav":"20.04300"},{"date":"19-03-2014","nav":"20.03300"},{"date":"18-03-2014","nav":"20.02540"},{"date":"14-03-2014","nav":"20.00350"},{"date":"13-03-2014","nav":"19.99150"},{"date":"12-03-2014","nav":"19.98530"},{"date":"11-03-2014","nav":"19.98100"},{"date":"10-03-2014","nav":"19.96280"},{"date":"07-03-2014","nav":"19.94830"},{"date":"06-03-2014","nav":"19.93210"},{"date":"05-03-2014","nav":"19.92480"},{"date":"04-03-2014","nav":"19.89790"},{"date":"03-03-2014","nav":"19.90270"},{"date":"28-02-2014","nav":"19.89650"},{"date":"26-02-2014","nav":"19.88690"},{"date":"25-02-2014","nav":"19.88040"},{"date":"24-02-2014","nav":"19.87420"},{"date":"21-02-2014","nav":"19.85960"},{"date":"20-02-2014","nav":"19.85600"},{"date":"18-02-2014","nav":"19.84590"},{"date":"17-02-2014","nav":"19.84090"},{"date":"14-02-2014","nav":"19.82780"},{"date":"13-02-2014","nav":"19.82540"},{"date":"12-02-2014","nav":"19.83340"},{"date":"11-02-2014","nav":"19.83210"},{"date":"10-02-2014","nav":"19.82980"},{"date":"07-02-2014","nav":"19.82100"},{"date":"06-02-2014","nav":"19.81630"},{"date":"05-02-2014","nav":"19.80290"},{"date":"04-02-2014","nav":"19.79570"},{"date":"03-02-2014","nav":"19.78560"},{"date":"31-01-2014","nav":"19.76940"},{"date":"30-01-2014","nav":"19.76910"},{"date":"29-01-2014","nav":"19.77600"},{"date":"28-01-2014","nav":"19.77040"},{"date":"27-01-2014","nav":"19.78920"},{"date":"24-01-2014","nav":"19.78010"},{"date":"23-01-2014","nav":"19.77880"},{"date":"22-01-2014","nav":"19.77420"},{"date":"21-01-2014","nav":"19.77490"},{"date":"20-01-2014","nav":"19.76120"},{"date":"17-01-2014","nav":"19.74690"},{"date":"16-01-2014","nav":"19.74260"},{"date":"15-01-2014","nav":"19.73510"},{"date":"13-01-2014","nav":"19.72200"},{"date":"10-01-2014","nav":"19.70400"},{"date":"09-01-2014","nav":"19.69460"},{"date":"08-01-2014","nav":"19.69690"},{"date":"07-01-2014","nav":"19.70090"},{"date":"06-01-2014","nav":"19.70080"},{"date":"03-01-2014","nav":"19.68700"},{"date":"02-01-2014","nav":"19.67940"},{"date":"01-01-2014","nav":"19.67040"},{"date":"31-12-2013","nav":"19.65790"},{"date":"30-12-2013","nav":"19.64880"},{"date":"27-12-2013","nav":"19.63610"},{"date":"26-12-2013","nav":"19.63480"},{"date":"24-12-2013","nav":"19.62310"},{"date":"23-12-2013","nav":"19.61990"},{"date":"20-12-2013","nav":"19.60580"},{"date":"19-12-2013","nav":"19.60260"},{"date":"18-12-2013","nav":"19.60030"},{"date":"17-12-2013","nav":"19.58750"},{"date":"16-12-2013","nav":"19.58140"},{"date":"13-12-2013","nav":"19.56590"},{"date":"12-12-2013","nav":"19.58120"},{"date":"11-12-2013","nav":"19.56030"},{"date":"10-12-2013","nav":"19.55370"},{"date":"09-12-2013","nav":"19.55650"},{"date":"06-12-2013","nav":"19.55180"},{"date":"05-12-2013","nav":"19.55320"},{"date":"04-12-2013","nav":"19.53070"},{"date":"03-12-2013","nav":"19.51970"},{"date":"02-12-2013","nav":"19.51310"},{"date":"29-11-2013","nav":"19.49590"},{"date":"28-11-2013","nav":"19.49090"},{"date":"27-11-2013","nav":"19.47800"},{"date":"26-11-2013","nav":"19.46530"},{"date":"25-11-2013","nav":"19.46040"},{"date":"22-11-2013","nav":"19.44180"},{"date":"21-11-2013","nav":"19.43370"},{"date":"20-11-2013","nav":"19.43250"},{"date":"19-11-2013","nav":"19.42220"},{"date":"18-11-2013","nav":"19.40810"},{"date":"14-11-2013","nav":"19.38610"},{"date":"13-11-2013","nav":"19.38540"},{"date":"12-11-2013","nav":"19.39430"},{"date":"11-11-2013","nav":"19.40160"},{"date":"08-11-2013","nav":"19.40520"},{"date":"07-11-2013","nav":"19.40140"},{"date":"06-11-2013","nav":"19.41350"},{"date":"05-11-2013","nav":"19.41130"},{"date":"01-11-2013","nav":"19.39250"},{"date":"31-10-2013","nav":"19.38900"},{"date":"30-10-2013","nav":"19.38230"},{"date":"29-10-2013","nav":"19.37680"},{"date":"28-10-2013","nav":"19.36010"},{"date":"25-10-2013","nav":"19.34790"},{"date":"24-10-2013","nav":"19.34390"},{"date":"23-10-2013","nav":"19.34020"},{"date":"22-10-2013","nav":"19.33920"},{"date":"21-10-2013","nav":"19.33130"},{"date":"18-10-2013","nav":"19.31510"},{"date":"17-10-2013","nav":"19.30350"},{"date":"15-10-2013","nav":"19.29130"},{"date":"14-10-2013","nav":"19.30720"},{"date":"11-10-2013","nav":"19.29830"},{"date":"10-10-2013","nav":"19.29600"},{"date":"09-10-2013","nav":"19.28700"},{"date":"08-10-2013","nav":"19.29740"},{"date":"07-10-2013","nav":"19.24830"},{"date":"04-10-2013","nav":"19.22580"},{"date":"03-10-2013","nav":"19.19890"},{"date":"01-10-2013","nav":"19.17940"},{"date":"30-09-2013","nav":"19.16610"},{"date":"27-09-2013","nav":"19.15010"},{"date":"26-09-2013","nav":"19.14130"},{"date":"25-09-2013","nav":"19.13150"},{"date":"24-09-2013","nav":"19.11360"},{"date":"23-09-2013","nav":"19.10460"},{"date":"20-09-2013","nav":"19.07490"},{"date":"19-09-2013","nav":"19.06070"},{"date":"18-09-2013","nav":"19.01200"},{"date":"17-09-2013","nav":"18.98400"},{"date":"16-09-2013","nav":"18.98040"},{"date":"13-09-2013","nav":"18.95790"},{"date":"12-09-2013","nav":"18.96040"},{"date":"11-09-2013","nav":"18.95840"},{"date":"10-09-2013","nav":"18.95680"},{"date":"06-09-2013","nav":"18.92230"},{"date":"05-09-2013","nav":"18.92880"},{"date":"04-09-2013","nav":"18.86320"},{"date":"03-09-2013","nav":"18.82870"},{"date":"02-09-2013","nav":"18.81250"},{"date":"30-08-2013","nav":"18.77310"},{"date":"29-08-2013","nav":"18.73800"},{"date":"28-08-2013","nav":"18.73510"},{"date":"27-08-2013","nav":"18.79190"},{"date":"26-08-2013","nav":"18.82240"},{"date":"23-08-2013","nav":"18.82060"},{"date":"22-08-2013","nav":"18.79640"},{"date":"21-08-2013","nav":"18.81760"},{"date":"20-08-2013","nav":"18.72360"},{"date":"19-08-2013","nav":"18.72280"},{"date":"16-08-2013","nav":"18.79150"},{"date":"14-08-2013","nav":"18.81070"},{"date":"13-08-2013","nav":"18.83520"},{"date":"12-08-2013","nav":"18.85420"},{"date":"08-08-2013","nav":"18.85790"},{"date":"07-08-2013","nav":"18.83600"},{"date":"06-08-2013","nav":"18.81010"},{"date":"05-08-2013","nav":"18.82010"},{"date":"02-08-2013","nav":"18.78650"},{"date":"01-08-2013","nav":"18.78440"},{"date":"31-07-2013","nav":"18.75140"},{"date":"30-07-2013","nav":"18.77430"},{"date":"29-07-2013","nav":"18.78200"},{"date":"26-07-2013","nav":"18.78950"},{"date":"25-07-2013","nav":"18.76130"},{"date":"24-07-2013","nav":"18.73060"},{"date":"23-07-2013","nav":"18.79910"},{"date":"22-07-2013","nav":"18.85830"},{"date":"19-07-2013","nav":"18.86060"},{"date":"18-07-2013","nav":"18.84210"},{"date":"17-07-2013","nav":"18.78440"},{"date":"16-07-2013","nav":"18.80040"},{"date":"15-07-2013","nav":"19.03760"},{"date":"12-07-2013","nav":"19.03860"},{"date":"11-07-2013","nav":"19.03760"},{"date":"10-07-2013","nav":"19.02590"},{"date":"09-07-2013","nav":"19.02770"},{"date":"08-07-2013","nav":"19.02220"},{"date":"05-07-2013","nav":"19.02210"},{"date":"04-07-2013","nav":"19.01860"},{"date":"03-07-2013","nav":"18.99880"},{"date":"02-07-2013","nav":"19.00940"},{"date":"28-06-2013","nav":"18.98740"},{"date":"27-06-2013","nav":"18.94740"},{"date":"26-06-2013","nav":"18.94800"},{"date":"25-06-2013","nav":"18.96070"},{"date":"24-06-2013","nav":"18.96390"},{"date":"21-06-2013","nav":"18.97150"},{"date":"20-06-2013","nav":"18.97340"},{"date":"19-06-2013","nav":"18.98950"},{"date":"18-06-2013","nav":"18.98590"},{"date":"17-06-2013","nav":"18.97170"},{"date":"14-06-2013","nav":"18.94610"},{"date":"13-06-2013","nav":"18.94050"},{"date":"12-06-2013","nav":"18.93620"},{"date":"11-06-2013","nav":"18.94170"},{"date":"10-06-2013","nav":"18.95550"},{"date":"07-06-2013","nav":"18.95080"},{"date":"06-06-2013","nav":"18.95370"},{"date":"05-06-2013","nav":"18.94600"},{"date":"04-06-2013","nav":"18.93380"},{"date":"03-06-2013","nav":"18.92700"},{"date":"31-05-2013","nav":"18.90900"},{"date":"30-05-2013","nav":"18.91130"},{"date":"29-05-2013","nav":"18.90760"},{"date":"28-05-2013","nav":"18.91620"},{"date":"27-05-2013","nav":"18.91920"},{"date":"24-05-2013","nav":"18.90640"},{"date":"23-05-2013","nav":"18.90340"},{"date":"22-05-2013","nav":"18.91330"},{"date":"21-05-2013","nav":"18.91670"},{"date":"20-05-2013","nav":"18.91230"},{"date":"17-05-2013","nav":"18.90530"},{"date":"16-05-2013","nav":"18.90060"},{"date":"15-05-2013","nav":"18.89700"},{"date":"14-05-2013","nav":"18.87630"},{"date":"13-05-2013","nav":"18.85060"},{"date":"10-05-2013","nav":"18.83510"},{"date":"09-05-2013","nav":"18.83420"},{"date":"08-05-2013","nav":"18.81630"},{"date":"07-05-2013","nav":"18.80290"},{"date":"06-05-2013","nav":"18.79740"},{"date":"03-05-2013","nav":"18.78530"},{"date":"02-05-2013","nav":"18.77560"},{"date":"30-04-2013","nav":"18.74920"},{"date":"29-04-2013","nav":"18.72820"},{"date":"26-04-2013","nav":"18.71640"},{"date":"25-04-2013","nav":"18.71090"},{"date":"23-04-2013","nav":"18.69850"},{"date":"22-04-2013","nav":"18.69460"},{"date":"18-04-2013","nav":"18.67480"},{"date":"17-04-2013","nav":"18.66830"},{"date":"16-04-2013","nav":"18.65360"},{"date":"15-04-2013","nav":"18.64050"},{"date":"12-04-2013","nav":"18.62630"},{"date":"10-04-2013","nav":"18.61120"},{"date":"09-04-2013","nav":"18.60230"},{"date":"08-04-2013","nav":"18.60230"},{"date":"05-04-2013","nav":"18.58460"},{"date":"04-04-2013","nav":"18.58100"},{"date":"03-04-2013","nav":"18.57060"},{"date":"02-04-2013","nav":"18.55430"},{"date":"28-03-2013","nav":"18.50900"},{"date":"26-03-2013","nav":"18.49500"},{"date":"25-03-2013","nav":"18.49360"},{"date":"22-03-2013","nav":"18.47960"},{"date":"21-03-2013","nav":"18.47450"},{"date":"20-03-2013","nav":"18.46870"},{"date":"19-03-2013","nav":"18.46390"},{"date":"18-03-2013","nav":"18.45970"},{"date":"15-03-2013","nav":"18.44910"},{"date":"14-03-2013","nav":"18.44130"},{"date":"13-03-2013","nav":"18.41690"},{"date":"12-03-2013","nav":"18.40710"},{"date":"11-03-2013","nav":"18.40390"},{"date":"08-03-2013","nav":"18.39330"},{"date":"07-03-2013","nav":"18.38910"},{"date":"06-03-2013","nav":"18.37830"},{"date":"05-03-2013","nav":"18.36330"},{"date":"04-03-2013","nav":"18.35500"},{"date":"01-03-2013","nav":"18.34020"},{"date":"28-02-2013","nav":"18.33190"},{"date":"27-02-2013","nav":"18.33090"},{"date":"26-02-2013","nav":"18.32590"},{"date":"25-02-2013","nav":"18.32320"},{"date":"22-02-2013","nav":"18.31200"},{"date":"21-02-2013","nav":"18.31450"},{"date":"20-02-2013","nav":"18.31000"},{"date":"18-02-2013","nav":"18.29900"},{"date":"15-02-2013","nav":"18.28730"},{"date":"14-02-2013","nav":"18.28560"},{"date":"13-02-2013","nav":"18.29450"},{"date":"12-02-2013","nav":"18.29260"},{"date":"11-02-2013","nav":"18.29220"},{"date":"08-02-2013","nav":"18.28060"},{"date":"07-02-2013","nav":"18.27370"},{"date":"06-02-2013","nav":"18.26330"},{"date":"05-02-2013","nav":"18.26240"},{"date":"04-02-2013","nav":"18.26200"},{"date":"01-02-2013","nav":"18.25980"},{"date":"31-01-2013","nav":"18.26390"},{"date":"30-01-2013","nav":"18.27040"},{"date":"29-01-2013","nav":"18.27050"},{"date":"28-01-2013","nav":"18.26290"},{"date":"24-01-2013","nav":"18.24690"},{"date":"23-01-2013","nav":"18.24230"},{"date":"22-01-2013","nav":"18.23880"},{"date":"21-01-2013","nav":"18.23690"},{"date":"18-01-2013","nav":"18.22410"},{"date":"17-01-2013","nav":"18.22090"},{"date":"16-01-2013","nav":"18.21700"},{"date":"15-01-2013","nav":"18.21700"},{"date":"14-01-2013","nav":"18.21330"},{"date":"11-01-2013","nav":"18.19300"},{"date":"10-01-2013","nav":"18.18560"},{"date":"09-01-2013","nav":"18.17630"},{"date":"08-01-2013","nav":"18.17310"},{"date":"07-01-2013","nav":"18.16800"},{"date":"04-01-2013","nav":"18.15470"},{"date":"03-01-2013","nav":"18.14870"},{"date":"02-01-2013","nav":"18.13850"}],"status":"SUCCESS"}