{"meta":{"fund_house":"Nippon India Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Income/Debt Oriented Schemes - Floating Interest Rates Fund","scheme_code":118661,"scheme_name":"Nippon India Floating Interest Rates Fund - Direct Plan - QUARTERLY IDCW Option","isin_growth":"INF204K01C98","isin_div_reinvestment":"INF204K01D06"},"data":[{"date":"01-10-2026","nav":"10.84860"},{"date":"30-09-2026","nav":"10.85090"},{"date":"29-09-2026","nav":"10.84320"},{"date":"28-09-2026","nav":"10.84110"},{"date":"25-09-2026","nav":"10.84350"},{"date":"24-09-2026","nav":"10.84920"},{"date":"23-09-2026","nav":"10.86180"},{"date":"22-09-2026","nav":"10.85710"},{"date":"21-09-2026","nav":"10.85380"},{"date":"18-09-2026","nav":"10.84970"},{"date":"17-09-2026","nav":"10.98650"},{"date":"16-09-2026","nav":"10.98310"},{"date":"15-09-2026","nav":"10.97800"},{"date":"11-09-2026","nav":"10.98900"},{"date":"10-09-2026","nav":"11.00150"},{"date":"09-09-2026","nav":"11.00430"},{"date":"08-09-2026","nav":"11.00250"},{"date":"07-09-2026","nav":"11.00250"},{"date":"04-09-2026","nav":"10.99630"},{"date":"03-09-2026","nav":"10.99190"},{"date":"02-09-2026","nav":"10.97310"},{"date":"01-09-2026","nav":"10.96860"},{"date":"31-08-2026","nav":"10.96580"},{"date":"28-08-2026","nav":"10.96810"},{"date":"27-08-2026","nav":"10.97160"},{"date":"25-08-2026","nav":"10.97350"},{"date":"24-08-2026","nav":"10.97070"},{"date":"21-08-2026","nav":"10.96470"},{"date":"20-08-2026","nav":"10.97510"},{"date":"19-08-2026","nav":"10.98970"},{"date":"18-08-2026","nav":"10.98920"},{"date":"17-08-2026","nav":"10.99540"},{"date":"14-08-2026","nav":"10.99840"},{"date":"13-08-2026","nav":"10.99560"},{"date":"12-08-2026","nav":"10.99200"},{"date":"11-08-2026","nav":"10.98890"},{"date":"10-08-2026","nav":"10.99360"},{"date":"07-08-2026","nav":"10.98350"},{"date":"06-08-2026","nav":"10.98140"},{"date":"05-08-2026","nav":"10.97320"},{"date":"04-08-2026","nav":"10.96430"},{"date":"03-08-2026","nav":"10.96190"},{"date":"31-07-2026","nav":"10.95390"},{"date":"30-07-2026","nav":"10.94950"},{"date":"29-07-2026","nav":"10.95270"},{"date":"28-07-2026","nav":"10.95300"},{"date":"27-07-2026","nav":"10.95200"},{"date":"24-07-2026","nav":"10.93130"},{"date":"23-07-2026","nav":"10.92870"},{"date":"22-07-2026","nav":"10.92910"},{"date":"21-07-2026","nav":"10.93750"},{"date":"20-07-2026","nav":"10.92930"},{"date":"17-07-2026","nav":"10.93190"},{"date":"16-07-2026","nav":"10.92670"},{"date":"15-07-2026","nav":"10.91880"},{"date":"14-07-2026","nav":"10.91270"},{"date":"13-07-2026","nav":"10.92980"},{"date":"10-07-2026","nav":"10.92930"},{"date":"09-07-2026","nav":"10.91970"},{"date":"08-07-2026","nav":"10.91770"},{"date":"07-07-2026","nav":"10.93930"},{"date":"06-07-2026","nav":"10.94100"},{"date":"03-07-2026","nav":"10.93640"},{"date":"02-07-2026","nav":"10.92990"},{"date":"01-07-2026","nav":"10.92340"},{"date":"30-06-2026","nav":"10.92010"},{"date":"29-06-2026","nav":"10.90810"},{"date":"25-06-2026","nav":"10.89200"},{"date":"24-06-2026","nav":"10.87860"},{"date":"23-06-2026","nav":"10.87160"},{"date":"22-06-2026","nav":"10.86730"},{"date":"19-06-2026","nav":"10.86190"},{"date":"18-06-2026","nav":"11.03780"},{"date":"17-06-2026","nav":"11.03260"},{"date":"16-06-2026","nav":"11.03130"},{"date":"15-06-2026","nav":"11.02750"},{"date":"12-06-2026","nav":"11.01610"},{"date":"11-06-2026","nav":"11.00370"},{"date":"10-06-2026","nav":"11.01230"},{"date":"09-06-2026","nav":"11.00420"},{"date":"08-06-2026","nav":"10.97760"},{"date":"05-06-2026","nav":"10.95560"},{"date":"04-06-2026","nav":"10.92200"},{"date":"03-06-2026","nav":"10.91410"},{"date":"02-06-2026","nav":"10.91730"},{"date":"01-06-2026","nav":"10.91120"},{"date":"29-05-2026","nav":"10.90580"},{"date":"27-05-2026","nav":"10.89420"},{"date":"26-05-2026","nav":"10.88860"},{"date":"25-05-2026","nav":"10.88700"},{"date":"22-05-2026","nav":"10.87150"},{"date":"21-05-2026","nav":"10.86520"},{"date":"20-05-2026","nav":"10.87450"},{"date":"19-05-2026","nav":"10.88130"},{"date":"18-05-2026","nav":"10.87950"},{"date":"15-05-2026","nav":"10.89900"},{"date":"14-05-2026","nav":"10.90860"},{"date":"13-05-2026","nav":"10.90960"},{"date":"12-05-2026","nav":"10.91050"},{"date":"11-05-2026","nav":"10.91680"},{"date":"08-05-2026","nav":"10.92160"},{"date":"07-05-2026","nav":"10.92280"},{"date":"06-05-2026","nav":"10.91680"},{"date":"05-05-2026","nav":"10.89990"},{"date":"04-05-2026","nav":"10.90000"},{"date":"30-04-2026","nav":"10.88800"},{"date":"29-04-2026","nav":"10.89690"},{"date":"28-04-2026","nav":"10.90500"},{"date":"27-04-2026","nav":"10.90750"},{"date":"24-04-2026","nav":"10.89860"},{"date":"23-04-2026","nav":"10.90160"},{"date":"22-04-2026","nav":"10.90960"},{"date":"21-04-2026","nav":"10.91000"},{"date":"20-04-2026","nav":"10.90880"},{"date":"17-04-2026","nav":"10.90330"},{"date":"16-04-2026","nav":"10.90460"},{"date":"15-04-2026","nav":"10.90270"},{"date":"13-04-2026","nav":"10.88320"},{"date":"10-04-2026","nav":"10.88420"},{"date":"09-04-2026","nav":"10.87580"},{"date":"08-04-2026","nav":"10.86440"},{"date":"07-04-2026","nav":"10.82990"},{"date":"06-04-2026","nav":"10.82840"},{"date":"02-04-2026","nav":"10.82440"},{"date":"31-03-2026","nav":"10.83920"},{"date":"30-03-2026","nav":"10.83690"},{"date":"27-03-2026","nav":"10.82780"},{"date":"25-03-2026","nav":"10.83370"},{"date":"24-03-2026","nav":"10.83490"},{"date":"23-03-2026","nav":"10.83610"},{"date":"20-03-2026","nav":"10.97940"},{"date":"18-03-2026","nav":"10.98360"},{"date":"17-03-2026","nav":"10.97780"},{"date":"16-03-2026","nav":"10.97720"},{"date":"13-03-2026","nav":"10.97760"},{"date":"12-03-2026","nav":"10.98070"},{"date":"11-03-2026","nav":"10.98940"},{"date":"10-03-2026","nav":"10.98430"},{"date":"09-03-2026","nav":"10.97990"},{"date":"06-03-2026","nav":"10.98900"},{"date":"05-03-2026","nav":"10.98720"},{"date":"04-03-2026","nav":"10.98130"},{"date":"02-03-2026","nav":"10.99070"},{"date":"27-02-2026","nav":"10.98480"},{"date":"26-02-2026","nav":"10.98130"},{"date":"25-02-2026","nav":"10.97700"},{"date":"24-02-2026","nav":"10.97190"},{"date":"23-02-2026","nav":"10.96780"},{"date":"20-02-2026","nav":"10.96310"},{"date":"18-02-2026","nav":"10.96530"},{"date":"17-02-2026","nav":"10.96310"},{"date":"16-02-2026","nav":"10.96050"},{"date":"13-02-2026","nav":"10.95200"},{"date":"12-02-2026","nav":"10.94280"},{"date":"11-02-2026","nav":"10.93070"},{"date":"10-02-2026","nav":"10.92520"},{"date":"09-02-2026","nav":"10.92170"},{"date":"06-02-2026","nav":"10.91690"},{"date":"05-02-2026","nav":"10.92880"},{"date":"04-02-2026","nav":"10.92280"},{"date":"03-02-2026","nav":"10.91040"},{"date":"02-02-2026","nav":"10.89570"},{"date":"30-01-2026","nav":"10.89540"},{"date":"29-01-2026","nav":"10.88730"},{"date":"28-01-2026","nav":"10.88430"},{"date":"27-01-2026","nav":"10.88920"},{"date":"23-01-2026","nav":"10.88370"},{"date":"22-01-2026","nav":"10.88190"},{"date":"21-01-2026","nav":"10.87290"},{"date":"20-01-2026","nav":"10.87260"},{"date":"19-01-2026","nav":"10.87280"},{"date":"16-01-2026","nav":"10.87340"},{"date":"14-01-2026","nav":"10.88070"},{"date":"13-01-2026","nav":"10.88680"},{"date":"12-01-2026","nav":"10.89180"},{"date":"09-01-2026","nav":"10.88630"},{"date":"08-01-2026","nav":"10.88690"},{"date":"07-01-2026","nav":"10.88520"},{"date":"06-01-2026","nav":"10.88630"},{"date":"05-01-2026","nav":"10.88540"},{"date":"02-01-2026","nav":"10.88790"},{"date":"01-01-2026","nav":"10.88770"},{"date":"31-12-2025","nav":"10.88450"},{"date":"30-12-2025","nav":"10.88090"},{"date":"29-12-2025","nav":"10.88690"},{"date":"26-12-2025","nav":"10.88170"},{"date":"24-12-2025","nav":"10.87540"},{"date":"23-12-2025","nav":"10.85810"},{"date":"22-12-2025","nav":"10.86720"},{"date":"19-12-2025","nav":"10.86700"},{"date":"18-12-2025","nav":"11.03870"},{"date":"17-12-2025","nav":"11.03330"},{"date":"16-12-2025","nav":"11.03430"},{"date":"15-12-2025","nav":"11.03330"},{"date":"12-12-2025","nav":"11.03470"},{"date":"11-12-2025","nav":"11.03380"},{"date":"10-12-2025","nav":"11.03630"},{"date":"09-12-2025","nav":"11.04260"},{"date":"08-12-2025","nav":"11.05180"},{"date":"05-12-2025","nav":"11.05230"},{"date":"04-12-2025","nav":"11.03930"},{"date":"03-12-2025","nav":"11.04000"},{"date":"02-12-2025","nav":"11.03860"},{"date":"01-12-2025","nav":"11.03760"},{"date":"28-11-2025","nav":"11.03900"},{"date":"27-11-2025","nav":"11.03780"},{"date":"26-11-2025","nav":"11.03690"},{"date":"25-11-2025","nav":"11.03220"},{"date":"24-11-2025","nav":"11.02560"},{"date":"21-11-2025","nav":"11.01870"},{"date":"20-11-2025","nav":"11.02170"},{"date":"19-11-2025","nav":"11.01990"},{"date":"18-11-2025","nav":"11.01600"},{"date":"17-11-2025","nav":"11.01390"},{"date":"14-11-2025","nav":"11.00940"},{"date":"13-11-2025","nav":"11.01150"},{"date":"12-11-2025","nav":"11.00930"},{"date":"11-11-2025","nav":"11.00720"},{"date":"10-11-2025","nav":"11.00560"},{"date":"07-11-2025","nav":"10.99890"},{"date":"06-11-2025","nav":"10.99780"},{"date":"04-11-2025","nav":"10.99410"},{"date":"03-11-2025","nav":"10.98790"},{"date":"31-10-2025","nav":"10.97860"},{"date":"30-10-2025","nav":"10.97560"},{"date":"29-10-2025","nav":"10.97610"},{"date":"28-10-2025","nav":"10.97250"},{"date":"27-10-2025","nav":"10.97130"},{"date":"24-10-2025","nav":"10.96650"},{"date":"23-10-2025","nav":"10.96480"},{"date":"20-10-2025","nav":"10.96400"},{"date":"17-10-2025","nav":"10.95860"},{"date":"16-10-2025","nav":"10.95390"},{"date":"15-10-2025","nav":"10.95190"},{"date":"14-10-2025","nav":"10.94560"},{"date":"13-10-2025","nav":"10.94430"},{"date":"10-10-2025","nav":"10.93550"},{"date":"09-10-2025","nav":"10.93250"},{"date":"08-10-2025","nav":"10.93520"},{"date":"07-10-2025","nav":"10.93010"},{"date":"06-10-2025","nav":"10.92440"},{"date":"03-10-2025","nav":"10.91480"},{"date":"01-10-2025","nav":"10.90350"},{"date":"30-09-2025","nav":"10.89360"},{"date":"26-09-2025","nav":"10.88830"},{"date":"25-09-2025","nav":"10.88480"},{"date":"24-09-2025","nav":"10.88050"},{"date":"23-09-2025","nav":"10.87880"},{"date":"22-09-2025","nav":"10.87480"},{"date":"19-09-2025","nav":"10.86500"},{"date":"18-09-2025","nav":"10.98740"},{"date":"17-09-2025","nav":"10.98080"},{"date":"16-09-2025","nav":"10.97600"},{"date":"15-09-2025","nav":"10.97640"},{"date":"12-09-2025","nav":"10.97240"},{"date":"11-09-2025","nav":"10.96920"},{"date":"10-09-2025","nav":"10.96830"},{"date":"09-09-2025","nav":"10.96790"},{"date":"05-09-2025","nav":"10.95870"},{"date":"04-09-2025","nav":"10.95160"},{"date":"03-09-2025","nav":"10.94920"},{"date":"02-09-2025","nav":"10.94580"},{"date":"01-09-2025","nav":"10.94430"},{"date":"29-08-2025","nav":"10.94200"},{"date":"28-08-2025","nav":"10.94680"},{"date":"26-08-2025","nav":"10.93630"},{"date":"25-08-2025","nav":"10.94640"},{"date":"22-08-2025","nav":"10.94560"},{"date":"21-08-2025","nav":"10.94520"},{"date":"20-08-2025","nav":"10.94340"},{"date":"19-08-2025","nav":"10.93710"},{"date":"18-08-2025","nav":"10.94030"},{"date":"14-08-2025","nav":"10.93920"},{"date":"13-08-2025","nav":"10.93100"},{"date":"12-08-2025","nav":"10.93570"},{"date":"11-08-2025","nav":"10.94360"},{"date":"08-08-2025","nav":"10.94600"},{"date":"07-08-2025","nav":"10.94540"},{"date":"06-08-2025","nav":"10.93880"},{"date":"05-08-2025","nav":"10.95060"},{"date":"04-08-2025","nav":"10.94760"},{"date":"01-08-2025","nav":"10.93780"},{"date":"31-07-2025","nav":"10.93350"},{"date":"30-07-2025","nav":"10.92900"},{"date":"29-07-2025","nav":"10.92850"},{"date":"28-07-2025","nav":"10.92860"},{"date":"25-07-2025","nav":"10.92520"},{"date":"24-07-2025","nav":"10.92750"},{"date":"23-07-2025","nav":"10.92620"},{"date":"22-07-2025","nav":"10.92350"},{"date":"21-07-2025","nav":"10.92030"},{"date":"18-07-2025","nav":"10.91580"},{"date":"17-07-2025","nav":"10.91100"},{"date":"16-07-2025","nav":"10.90660"},{"date":"15-07-2025","nav":"10.90450"},{"date":"14-07-2025","nav":"10.90380"},{"date":"11-07-2025","nav":"10.89920"},{"date":"10-07-2025","nav":"10.89840"},{"date":"09-07-2025","nav":"10.89690"},{"date":"08-07-2025","nav":"10.89660"},{"date":"07-07-2025","nav":"10.89710"},{"date":"04-07-2025","nav":"10.88840"},{"date":"03-07-2025","nav":"10.88750"},{"date":"02-07-2025","nav":"10.87730"},{"date":"01-07-2025","nav":"10.87050"},{"date":"30-06-2025","nav":"10.86180"},{"date":"27-06-2025","nav":"10.85250"},{"date":"26-06-2025","nav":"10.85270"},{"date":"25-06-2025","nav":"10.85280"},{"date":"24-06-2025","nav":"10.85680"},{"date":"23-06-2025","nav":"10.84870"},{"date":"20-06-2025","nav":"10.84620"},{"date":"19-06-2025","nav":"11.20480"},{"date":"18-06-2025","nav":"11.20900"},{"date":"17-06-2025","nav":"11.20590"},{"date":"16-06-2025","nav":"11.19250"},{"date":"13-06-2025","nav":"11.18550"},{"date":"12-06-2025","nav":"11.19340"},{"date":"11-06-2025","nav":"11.20180"},{"date":"10-06-2025","nav":"11.20970"},{"date":"09-06-2025","nav":"11.22870"},{"date":"06-06-2025","nav":"11.22990"},{"date":"05-06-2025","nav":"11.19470"},{"date":"04-06-2025","nav":"11.19110"},{"date":"03-06-2025","nav":"11.19110"},{"date":"02-06-2025","nav":"11.19120"},{"date":"30-05-2025","nav":"11.18480"},{"date":"29-05-2025","nav":"11.18530"},{"date":"28-05-2025","nav":"11.18810"},{"date":"27-05-2025","nav":"11.18240"},{"date":"26-05-2025","nav":"11.18070"},{"date":"23-05-2025","nav":"11.17430"},{"date":"22-05-2025","nav":"11.17180"},{"date":"21-05-2025","nav":"11.17490"},{"date":"20-05-2025","nav":"11.15660"},{"date":"19-05-2025","nav":"11.14790"},{"date":"16-05-2025","nav":"11.13640"},{"date":"15-05-2025","nav":"11.11970"},{"date":"14-05-2025","nav":"11.10710"},{"date":"13-05-2025","nav":"11.09420"},{"date":"09-05-2025","nav":"11.05860"},{"date":"08-05-2025","nav":"11.06580"},{"date":"07-05-2025","nav":"11.08070"},{"date":"06-05-2025","nav":"11.07580"},{"date":"05-05-2025","nav":"11.07640"},{"date":"02-05-2025","nav":"11.06570"},{"date":"30-04-2025","nav":"11.06180"},{"date":"29-04-2025","nav":"11.06510"},{"date":"28-04-2025","nav":"11.05650"},{"date":"25-04-2025","nav":"11.05310"},{"date":"24-04-2025","nav":"11.05600"},{"date":"23-04-2025","nav":"11.05650"},{"date":"22-04-2025","nav":"11.04790"},{"date":"21-04-2025","nav":"11.03960"},{"date":"17-04-2025","nav":"11.02540"},{"date":"16-04-2025","nav":"11.01400"},{"date":"15-04-2025","nav":"11.00130"},{"date":"11-04-2025","nav":"10.98810"},{"date":"09-04-2025","nav":"10.97300"},{"date":"08-04-2025","nav":"10.95780"},{"date":"07-04-2025","nav":"10.96150"},{"date":"04-04-2025","nav":"10.95630"},{"date":"03-04-2025","nav":"10.95230"},{"date":"02-04-2025","nav":"10.94370"},{"date":"31-03-2025","nav":"10.90760"},{"date":"28-03-2025","nav":"10.90140"},{"date":"27-03-2025","nav":"10.88820"},{"date":"26-03-2025","nav":"10.87060"},{"date":"25-03-2025","nav":"10.86470"},{"date":"24-03-2025","nav":"10.86030"},{"date":"21-03-2025","nav":"10.85410"},{"date":"20-03-2025","nav":"11.01060"},{"date":"19-03-2025","nav":"11.00190"},{"date":"18-03-2025","nav":"10.99040"},{"date":"17-03-2025","nav":"10.98780"},{"date":"13-03-2025","nav":"10.97880"},{"date":"12-03-2025","nav":"10.97660"},{"date":"11-03-2025","nav":"10.97440"},{"date":"10-03-2025","nav":"10.97290"},{"date":"07-03-2025","nav":"10.96850"},{"date":"06-03-2025","nav":"10.96470"},{"date":"05-03-2025","nav":"10.96100"},{"date":"04-03-2025","nav":"10.96040"},{"date":"03-03-2025","nav":"10.96090"},{"date":"28-02-2025","nav":"10.95710"},{"date":"27-02-2025","nav":"10.95730"},{"date":"25-02-2025","nav":"10.95790"},{"date":"24-02-2025","nav":"10.95500"},{"date":"21-02-2025","nav":"10.94960"},{"date":"20-02-2025","nav":"10.94830"},{"date":"18-02-2025","nav":"10.94270"},{"date":"17-02-2025","nav":"10.94130"},{"date":"14-02-2025","nav":"10.93670"},{"date":"13-02-2025","nav":"10.93610"},{"date":"12-02-2025","nav":"10.93260"},{"date":"11-02-2025","nav":"10.93420"},{"date":"10-02-2025","nav":"10.93310"},{"date":"07-02-2025","nav":"10.93110"},{"date":"06-02-2025","nav":"10.93370"},{"date":"05-02-2025","nav":"10.92570"},{"date":"04-02-2025","nav":"10.91590"},{"date":"03-02-2025","nav":"10.91310"},{"date":"31-01-2025","nav":"10.90030"},{"date":"30-01-2025","nav":"10.90060"},{"date":"29-01-2025","nav":"10.89750"},{"date":"28-01-2025","nav":"10.89630"},{"date":"27-01-2025","nav":"10.89430"},{"date":"24-01-2025","nav":"10.88400"},{"date":"23-01-2025","nav":"10.88140"},{"date":"22-01-2025","nav":"10.87830"},{"date":"21-01-2025","nav":"10.87510"},{"date":"20-01-2025","nav":"10.87230"},{"date":"17-01-2025","nav":"10.86470"},{"date":"16-01-2025","nav":"10.86030"},{"date":"15-01-2025","nav":"10.84880"},{"date":"14-01-2025","nav":"10.84440"},{"date":"13-01-2025","nav":"10.84560"},{"date":"10-01-2025","nav":"10.85090"},{"date":"09-01-2025","nav":"10.84950"},{"date":"08-01-2025","nav":"10.84720"},{"date":"07-01-2025","nav":"10.84650"},{"date":"06-01-2025","nav":"10.84240"},{"date":"03-01-2025","nav":"10.83490"},{"date":"02-01-2025","nav":"10.83180"},{"date":"01-01-2025","nav":"10.83210"},{"date":"31-12-2024","nav":"10.82980"},{"date":"30-12-2024","nav":"10.82530"},{"date":"27-12-2024","nav":"10.82020"},{"date":"26-12-2024","nav":"10.81770"},{"date":"24-12-2024","nav":"10.81350"},{"date":"23-12-2024","nav":"10.81580"},{"date":"20-12-2024","nav":"10.80980"},{"date":"19-12-2024","nav":"11.00330"},{"date":"18-12-2024","nav":"11.00830"},{"date":"17-12-2024","nav":"11.00660"},{"date":"16-12-2024","nav":"11.00530"},{"date":"13-12-2024","nav":"10.99890"},{"date":"12-12-2024","nav":"10.99900"},{"date":"11-12-2024","nav":"10.99960"},{"date":"10-12-2024","nav":"10.99760"},{"date":"09-12-2024","nav":"10.99230"},{"date":"06-12-2024","nav":"10.98650"},{"date":"05-12-2024","nav":"10.99090"},{"date":"04-12-2024","nav":"10.98550"},{"date":"03-12-2024","nav":"10.97920"},{"date":"02-12-2024","nav":"10.97470"},{"date":"29-11-2024","nav":"10.96200"},{"date":"28-11-2024","nav":"10.95380"},{"date":"27-11-2024","nav":"10.95170"},{"date":"26-11-2024","nav":"10.95290"},{"date":"25-11-2024","nav":"10.95110"},{"date":"22-11-2024","nav":"10.94460"},{"date":"21-11-2024","nav":"10.94430"},{"date":"19-11-2024","nav":"10.94220"},{"date":"18-11-2024","nav":"10.93950"},{"date":"14-11-2024","nav":"10.93050"},{"date":"13-11-2024","nav":"10.92990"},{"date":"12-11-2024","nav":"10.93020"},{"date":"11-11-2024","nav":"10.92830"},{"date":"08-11-2024","nav":"10.92160"},{"date":"07-11-2024","nav":"10.91590"},{"date":"06-11-2024","nav":"10.91280"},{"date":"05-11-2024","nav":"10.91160"},{"date":"04-11-2024","nav":"10.90960"},{"date":"31-10-2024","nav":"10.90400"},{"date":"30-10-2024","nav":"10.90140"},{"date":"29-10-2024","nav":"10.89920"},{"date":"28-10-2024","nav":"10.89610"},{"date":"25-10-2024","nav":"10.89510"},{"date":"24-10-2024","nav":"10.89220"},{"date":"23-10-2024","nav":"10.88870"},{"date":"22-10-2024","nav":"10.88330"},{"date":"21-10-2024","nav":"10.88510"},{"date":"18-10-2024","nav":"10.88060"},{"date":"17-10-2024","nav":"10.88370"},{"date":"16-10-2024","nav":"10.88320"},{"date":"15-10-2024","nav":"10.88430"},{"date":"14-10-2024","nav":"10.88140"},{"date":"11-10-2024","nav":"10.86950"},{"date":"10-10-2024","nav":"10.86200"},{"date":"09-10-2024","nav":"10.85510"},{"date":"08-10-2024","nav":"10.84430"},{"date":"07-10-2024","nav":"10.83930"},{"date":"04-10-2024","nav":"10.83830"},{"date":"03-10-2024","nav":"10.83930"},{"date":"01-10-2024","nav":"10.83520"},{"date":"30-09-2024","nav":"10.82980"},{"date":"27-09-2024","nav":"10.82310"},{"date":"26-09-2024","nav":"10.82260"},{"date":"25-09-2024","nav":"10.81480"},{"date":"24-09-2024","nav":"10.80930"},{"date":"23-09-2024","nav":"10.80720"},{"date":"20-09-2024","nav":"11.01330"},{"date":"19-09-2024","nav":"11.00910"},{"date":"17-09-2024","nav":"10.99760"},{"date":"16-09-2024","nav":"10.99640"},{"date":"13-09-2024","nav":"10.98730"},{"date":"12-09-2024","nav":"10.97920"},{"date":"11-09-2024","nav":"10.97820"},{"date":"10-09-2024","nav":"10.97380"},{"date":"09-09-2024","nav":"10.97220"},{"date":"06-09-2024","nav":"10.96540"},{"date":"05-09-2024","nav":"10.96400"},{"date":"04-09-2024","nav":"10.96190"},{"date":"03-09-2024","nav":"10.96200"},{"date":"02-09-2024","nav":"10.95730"},{"date":"30-08-2024","nav":"10.95290"},{"date":"29-08-2024","nav":"10.95040"},{"date":"28-08-2024","nav":"10.94930"},{"date":"27-08-2024","nav":"10.94530"},{"date":"26-08-2024","nav":"10.94010"},{"date":"23-08-2024","nav":"10.93450"},{"date":"22-08-2024","nav":"10.93080"},{"date":"21-08-2024","nav":"10.92840"},{"date":"20-08-2024","nav":"10.92570"},{"date":"19-08-2024","nav":"10.91980"},{"date":"16-08-2024","nav":"10.91260"},{"date":"14-08-2024","nav":"10.90830"},{"date":"13-08-2024","nav":"10.90640"},{"date":"12-08-2024","nav":"10.90430"},{"date":"09-08-2024","nav":"10.89890"},{"date":"08-08-2024","nav":"10.89660"},{"date":"07-08-2024","nav":"10.89330"},{"date":"06-08-2024","nav":"10.89220"},{"date":"05-08-2024","nav":"10.89160"},{"date":"02-08-2024","nav":"10.88210"},{"date":"01-08-2024","nav":"10.87930"},{"date":"31-07-2024","nav":"10.87400"},{"date":"30-07-2024","nav":"10.87420"},{"date":"29-07-2024","nav":"10.87410"},{"date":"26-07-2024","nav":"10.86220"},{"date":"25-07-2024","nav":"10.85240"},{"date":"24-07-2024","nav":"10.84640"},{"date":"23-07-2024","nav":"10.84470"},{"date":"22-07-2024","nav":"10.84410"},{"date":"19-07-2024","nav":"10.83730"},{"date":"18-07-2024","nav":"10.83500"},{"date":"16-07-2024","nav":"10.82970"},{"date":"15-07-2024","nav":"10.82450"},{"date":"12-07-2024","nav":"10.81700"},{"date":"11-07-2024","nav":"10.81380"},{"date":"10-07-2024","nav":"10.80970"},{"date":"09-07-2024","nav":"10.80760"},{"date":"08-07-2024","nav":"10.80540"},{"date":"05-07-2024","nav":"10.79620"},{"date":"04-07-2024","nav":"10.79290"},{"date":"03-07-2024","nav":"10.78830"},{"date":"02-07-2024","nav":"10.78550"},{"date":"01-07-2024","nav":"10.78100"},{"date":"28-06-2024","nav":"10.77620"},{"date":"27-06-2024","nav":"10.77100"},{"date":"26-06-2024","nav":"10.77190"},{"date":"25-06-2024","nav":"10.77100"},{"date":"24-06-2024","nav":"10.76860"},{"date":"21-06-2024","nav":"10.76300"},{"date":"20-06-2024","nav":"10.94030"},{"date":"19-06-2024","nav":"10.93820"},{"date":"18-06-2024","nav":"10.93470"},{"date":"14-06-2024","nav":"10.92650"},{"date":"13-06-2024","nav":"10.92260"},{"date":"12-06-2024","nav":"10.91930"},{"date":"11-06-2024","nav":"10.91530"},{"date":"10-06-2024","nav":"10.91240"},{"date":"07-06-2024","nav":"10.90500"},{"date":"06-06-2024","nav":"10.89990"},{"date":"05-06-2024","nav":"10.89350"},{"date":"04-06-2024","nav":"10.88810"},{"date":"03-06-2024","nav":"10.90260"},{"date":"31-05-2024","nav":"10.89380"},{"date":"30-05-2024","nav":"10.89230"},{"date":"29-05-2024","nav":"10.89110"},{"date":"28-05-2024","nav":"10.88860"},{"date":"27-05-2024","nav":"10.88890"},{"date":"24-05-2024","nav":"10.88310"},{"date":"22-05-2024","nav":"10.87740"},{"date":"21-05-2024","nav":"10.87140"},{"date":"17-05-2024","nav":"10.86030"},{"date":"16-05-2024","nav":"10.85920"},{"date":"15-05-2024","nav":"10.85350"},{"date":"14-05-2024","nav":"10.84940"},{"date":"13-05-2024","nav":"10.84490"},{"date":"10-05-2024","nav":"10.83930"},{"date":"09-05-2024","nav":"10.83420"},{"date":"08-05-2024","nav":"10.83410"},{"date":"07-05-2024","nav":"10.83450"},{"date":"06-05-2024","nav":"10.83240"},{"date":"03-05-2024","nav":"10.82260"},{"date":"02-05-2024","nav":"10.82020"},{"date":"30-04-2024","nav":"10.81520"},{"date":"29-04-2024","nav":"10.81280"},{"date":"26-04-2024","nav":"10.80590"},{"date":"25-04-2024","nav":"10.80520"},{"date":"24-04-2024","nav":"10.80280"},{"date":"23-04-2024","nav":"10.80100"},{"date":"22-04-2024","nav":"10.79780"},{"date":"19-04-2024","nav":"10.78770"},{"date":"18-04-2024","nav":"10.79190"},{"date":"16-04-2024","nav":"10.78710"},{"date":"15-04-2024","nav":"10.78690"},{"date":"12-04-2024","nav":"10.78140"},{"date":"10-04-2024","nav":"10.78240"},{"date":"08-04-2024","nav":"10.77860"},{"date":"05-04-2024","nav":"10.77640"},{"date":"04-04-2024","nav":"10.77460"},{"date":"03-04-2024","nav":"10.77370"},{"date":"02-04-2024","nav":"10.76830"},{"date":"31-03-2024","nav":"10.76150"},{"date":"28-03-2024","nav":"10.75510"},{"date":"27-03-2024","nav":"10.74450"},{"date":"26-03-2024","nav":"10.74080"},{"date":"22-03-2024","nav":"10.73380"},{"date":"21-03-2024","nav":"10.93420"},{"date":"20-03-2024","nav":"10.92940"},{"date":"19-03-2024","nav":"10.92550"},{"date":"18-03-2024","nav":"10.92550"},{"date":"15-03-2024","nav":"10.92060"},{"date":"14-03-2024","nav":"10.91770"},{"date":"13-03-2024","nav":"10.91700"},{"date":"12-03-2024","nav":"10.91480"},{"date":"11-03-2024","nav":"10.91110"},{"date":"07-03-2024","nav":"10.89590"},{"date":"06-03-2024","nav":"10.89260"},{"date":"05-03-2024","nav":"10.88680"},{"date":"04-03-2024","nav":"10.88610"},{"date":"01-03-2024","nav":"10.87810"},{"date":"29-02-2024","nav":"10.87780"},{"date":"28-02-2024","nav":"10.87490"},{"date":"27-02-2024","nav":"10.87210"},{"date":"26-02-2024","nav":"10.87030"},{"date":"23-02-2024","nav":"10.86160"},{"date":"22-02-2024","nav":"10.86020"},{"date":"21-02-2024","nav":"10.85480"},{"date":"20-02-2024","nav":"10.85220"},{"date":"16-02-2024","nav":"10.83990"},{"date":"15-02-2024","nav":"10.83950"},{"date":"14-02-2024","nav":"10.83550"},{"date":"13-02-2024","nav":"10.83490"},{"date":"12-02-2024","nav":"10.83350"},{"date":"09-02-2024","nav":"10.82860"},{"date":"08-02-2024","nav":"10.82610"},{"date":"07-02-2024","nav":"10.82220"},{"date":"06-02-2024","nav":"10.82050"},{"date":"05-02-2024","nav":"10.81840"},{"date":"02-02-2024","nav":"10.81370"},{"date":"01-02-2024","nav":"10.80880"},{"date":"31-01-2024","nav":"10.80090"},{"date":"30-01-2024","nav":"10.79690"},{"date":"29-01-2024","nav":"10.79540"},{"date":"25-01-2024","nav":"10.78420"},{"date":"24-01-2024","nav":"10.78310"},{"date":"23-01-2024","nav":"10.78310"},{"date":"19-01-2024","nav":"10.77490"},{"date":"18-01-2024","nav":"10.77330"},{"date":"17-01-2024","nav":"10.77470"},{"date":"16-01-2024","nav":"10.77210"},{"date":"15-01-2024","nav":"10.76870"},{"date":"12-01-2024","nav":"10.76150"},{"date":"11-01-2024","nav":"10.75680"},{"date":"10-01-2024","nav":"10.75510"},{"date":"09-01-2024","nav":"10.75320"},{"date":"08-01-2024","nav":"10.75120"},{"date":"05-01-2024","nav":"10.74460"},{"date":"04-01-2024","nav":"10.74250"},{"date":"03-01-2024","nav":"10.74120"},{"date":"02-01-2024","nav":"10.73790"},{"date":"01-01-2024","nav":"10.73650"},{"date":"29-12-2023","nav":"10.72920"},{"date":"28-12-2023","nav":"10.72420"},{"date":"27-12-2023","nav":"10.72270"},{"date":"26-12-2023","nav":"10.72240"},{"date":"22-12-2023","nav":"10.71370"},{"date":"21-12-2023","nav":"10.84500"},{"date":"20-12-2023","nav":"10.84470"},{"date":"19-12-2023","nav":"10.84600"},{"date":"18-12-2023","nav":"10.84450"},{"date":"15-12-2023","nav":"10.83540"},{"date":"14-12-2023","nav":"10.83000"},{"date":"13-12-2023","nav":"10.82530"},{"date":"12-12-2023","nav":"10.82330"},{"date":"11-12-2023","nav":"10.82400"},{"date":"08-12-2023","nav":"10.81840"},{"date":"07-12-2023","nav":"10.81630"},{"date":"06-12-2023","nav":"10.81460"},{"date":"05-12-2023","nav":"10.81040"},{"date":"04-12-2023","nav":"10.80850"},{"date":"01-12-2023","nav":"10.80160"},{"date":"30-11-2023","nav":"10.80210"},{"date":"29-11-2023","nav":"10.80010"},{"date":"28-11-2023","nav":"10.79550"},{"date":"24-11-2023","nav":"10.78620"},{"date":"23-11-2023","nav":"10.78970"},{"date":"22-11-2023","nav":"10.78840"},{"date":"21-11-2023","nav":"10.78680"},{"date":"20-11-2023","nav":"10.78990"},{"date":"17-11-2023","nav":"10.78550"},{"date":"16-11-2023","nav":"10.78310"},{"date":"15-11-2023","nav":"10.77840"},{"date":"13-11-2023","nav":"10.77130"},{"date":"10-11-2023","nav":"10.76510"},{"date":"09-11-2023","nav":"10.76440"},{"date":"08-11-2023","nav":"10.76130"},{"date":"07-11-2023","nav":"10.75790"},{"date":"06-11-2023","nav":"10.75500"},{"date":"03-11-2023","nav":"10.74900"},{"date":"02-11-2023","nav":"10.74650"},{"date":"01-11-2023","nav":"10.74320"},{"date":"31-10-2023","nav":"10.74240"},{"date":"30-10-2023","nav":"10.73940"},{"date":"27-10-2023","nav":"10.73590"},{"date":"26-10-2023","nav":"10.73410"},{"date":"25-10-2023","nav":"10.73160"},{"date":"23-10-2023","nav":"10.72590"},{"date":"20-10-2023","nav":"10.72090"},{"date":"19-10-2023","nav":"10.71950"},{"date":"18-10-2023","nav":"10.71790"},{"date":"17-10-2023","nav":"10.71440"},{"date":"16-10-2023","nav":"10.71170"},{"date":"13-10-2023","nav":"10.70580"},{"date":"12-10-2023","nav":"10.70190"},{"date":"11-10-2023","nav":"10.69710"},{"date":"10-10-2023","nav":"10.69240"},{"date":"09-10-2023","nav":"10.69460"},{"date":"06-10-2023","nav":"10.69160"},{"date":"05-10-2023","nav":"10.70600"},{"date":"04-10-2023","nav":"10.70040"},{"date":"03-10-2023","nav":"10.70000"},{"date":"29-09-2023","nav":"10.69470"},{"date":"27-09-2023","nav":"10.69230"},{"date":"26-09-2023","nav":"10.69040"},{"date":"25-09-2023","nav":"10.69130"},{"date":"22-09-2023","nav":"10.68920"},{"date":"21-09-2023","nav":"10.86450"},{"date":"20-09-2023","nav":"10.86260"},{"date":"18-09-2023","nav":"10.85600"},{"date":"15-09-2023","nav":"10.85060"},{"date":"14-09-2023","nav":"10.85410"},{"date":"13-09-2023","nav":"10.84490"},{"date":"12-09-2023","nav":"10.82950"},{"date":"11-09-2023","nav":"10.83290"},{"date":"08-09-2023","nav":"10.82710"},{"date":"07-09-2023","nav":"10.82690"},{"date":"06-09-2023","nav":"10.82280"},{"date":"05-09-2023","nav":"10.82340"},{"date":"04-09-2023","nav":"10.82160"},{"date":"01-09-2023","nav":"10.81440"},{"date":"31-08-2023","nav":"10.81070"},{"date":"30-08-2023","nav":"10.81080"},{"date":"29-08-2023","nav":"10.80830"},{"date":"28-08-2023","nav":"10.80760"},{"date":"25-08-2023","nav":"10.80020"},{"date":"24-08-2023","nav":"10.79610"},{"date":"23-08-2023","nav":"10.79180"},{"date":"22-08-2023","nav":"10.78530"},{"date":"21-08-2023","nav":"10.78600"},{"date":"18-08-2023","nav":"10.77820"},{"date":"17-08-2023","nav":"10.77670"},{"date":"14-08-2023","nav":"10.77190"},{"date":"11-08-2023","nav":"10.76560"},{"date":"10-08-2023","nav":"10.76520"},{"date":"09-08-2023","nav":"10.76180"},{"date":"08-08-2023","nav":"10.75900"},{"date":"07-08-2023","nav":"10.75710"},{"date":"04-08-2023","nav":"10.75080"},{"date":"03-08-2023","nav":"10.75160"},{"date":"02-08-2023","nav":"10.75200"},{"date":"01-08-2023","nav":"10.74910"},{"date":"31-07-2023","nav":"10.74620"},{"date":"28-07-2023","nav":"10.74170"},{"date":"27-07-2023","nav":"10.74590"},{"date":"26-07-2023","nav":"10.74440"},{"date":"25-07-2023","nav":"10.73970"},{"date":"24-07-2023","nav":"10.74040"},{"date":"21-07-2023","nav":"10.73370"},{"date":"20-07-2023","nav":"10.73250"},{"date":"19-07-2023","nav":"10.72790"},{"date":"18-07-2023","nav":"10.72550"},{"date":"17-07-2023","nav":"10.71880"},{"date":"14-07-2023","nav":"10.71260"},{"date":"13-07-2023","nav":"10.71000"},{"date":"12-07-2023","nav":"10.70000"},{"date":"11-07-2023","nav":"10.69800"},{"date":"10-07-2023","nav":"10.69060"},{"date":"07-07-2023","nav":"10.68590"},{"date":"06-07-2023","nav":"10.68570"},{"date":"05-07-2023","nav":"10.68790"},{"date":"04-07-2023","nav":"10.68310"},{"date":"03-07-2023","nav":"10.68040"},{"date":"30-06-2023","nav":"10.67700"},{"date":"28-06-2023","nav":"10.67640"},{"date":"27-06-2023","nav":"10.67100"},{"date":"26-06-2023","nav":"10.66930"},{"date":"23-06-2023","nav":"10.66240"},{"date":"22-06-2023","nav":"10.66020"},{"date":"21-06-2023","nav":"10.65950"},{"date":"20-06-2023","nav":"10.66490"},{"date":"19-06-2023","nav":"10.66050"},{"date":"16-06-2023","nav":"10.65340"},{"date":"15-06-2023","nav":"10.90890"},{"date":"14-06-2023","nav":"10.90810"},{"date":"13-06-2023","nav":"10.90590"},{"date":"12-06-2023","nav":"10.90470"},{"date":"09-06-2023","nav":"10.89910"},{"date":"08-06-2023","nav":"10.90080"},{"date":"07-06-2023","nav":"10.90160"},{"date":"06-06-2023","nav":"10.90000"},{"date":"05-06-2023","nav":"10.89510"},{"date":"02-06-2023","nav":"10.88820"},{"date":"01-06-2023","nav":"10.88830"},{"date":"31-05-2023","nav":"10.88120"},{"date":"30-05-2023","nav":"10.87960"},{"date":"29-05-2023","nav":"10.87730"},{"date":"26-05-2023","nav":"10.87560"},{"date":"25-05-2023","nav":"10.87350"},{"date":"24-05-2023","nav":"10.87190"},{"date":"23-05-2023","nav":"10.87210"},{"date":"22-05-2023","nav":"10.87170"},{"date":"19-05-2023","nav":"10.85840"},{"date":"18-05-2023","nav":"10.85390"},{"date":"17-05-2023","nav":"10.84910"},{"date":"16-05-2023","nav":"10.84550"},{"date":"15-05-2023","nav":"10.84220"},{"date":"12-05-2023","nav":"10.83580"},{"date":"11-05-2023","nav":"10.82970"},{"date":"10-05-2023","nav":"10.82830"},{"date":"09-05-2023","nav":"10.82740"},{"date":"08-05-2023","nav":"10.82570"},{"date":"04-05-2023","nav":"10.81820"},{"date":"03-05-2023","nav":"10.81840"},{"date":"02-05-2023","nav":"10.80830"},{"date":"28-04-2023","nav":"10.80080"},{"date":"27-04-2023","nav":"10.79960"},{"date":"26-04-2023","nav":"10.79750"},{"date":"25-04-2023","nav":"10.79230"},{"date":"24-04-2023","nav":"10.78840"},{"date":"21-04-2023","nav":"10.77640"},{"date":"20-04-2023","nav":"10.77070"},{"date":"19-04-2023","nav":"10.76450"},{"date":"18-04-2023","nav":"10.76000"},{"date":"17-04-2023","nav":"10.75700"},{"date":"13-04-2023","nav":"10.74950"},{"date":"12-04-2023","nav":"10.74580"},{"date":"11-04-2023","nav":"10.73980"},{"date":"10-04-2023","nav":"10.73940"},{"date":"06-04-2023","nav":"10.73220"},{"date":"05-04-2023","nav":"10.71170"},{"date":"03-04-2023","nav":"10.69920"},{"date":"31-03-2023","nav":"10.69290"},{"date":"29-03-2023","nav":"10.68040"},{"date":"28-03-2023","nav":"10.66640"},{"date":"27-03-2023","nav":"10.67510"},{"date":"24-03-2023","nav":"10.67020"},{"date":"23-03-2023","nav":"10.66800"},{"date":"21-03-2023","nav":"10.65800"},{"date":"20-03-2023","nav":"10.65550"},{"date":"17-03-2023","nav":"10.64510"},{"date":"16-03-2023","nav":"10.73990"},{"date":"15-03-2023","nav":"10.74120"},{"date":"14-03-2023","nav":"10.73620"},{"date":"13-03-2023","nav":"10.73270"},{"date":"10-03-2023","nav":"10.71760"},{"date":"09-03-2023","nav":"10.71810"},{"date":"08-03-2023","nav":"10.71160"},{"date":"06-03-2023","nav":"10.71510"},{"date":"03-03-2023","nav":"10.71030"},{"date":"02-03-2023","nav":"10.70680"},{"date":"01-03-2023","nav":"10.70610"},{"date":"28-02-2023","nav":"10.70620"},{"date":"27-02-2023","nav":"10.70450"},{"date":"24-02-2023","nav":"10.70740"},{"date":"23-02-2023","nav":"10.70550"},{"date":"22-02-2023","nav":"10.70470"},{"date":"21-02-2023","nav":"10.70880"},{"date":"20-02-2023","nav":"10.70620"},{"date":"17-02-2023","nav":"10.69840"},{"date":"16-02-2023","nav":"10.70140"},{"date":"15-02-2023","nav":"10.69930"},{"date":"14-02-2023","nav":"10.69630"},{"date":"13-02-2023","nav":"10.70180"},{"date":"10-02-2023","nav":"10.69590"},{"date":"09-02-2023","nav":"10.69340"},{"date":"08-02-2023","nav":"10.69100"},{"date":"07-02-2023","nav":"10.69580"},{"date":"06-02-2023","nav":"10.69470"},{"date":"03-02-2023","nav":"10.68960"},{"date":"02-02-2023","nav":"10.68760"},{"date":"01-02-2023","nav":"10.68790"},{"date":"31-01-2023","nav":"10.67350"},{"date":"30-01-2023","nav":"10.66980"},{"date":"27-01-2023","nav":"10.67060"},{"date":"25-01-2023","nav":"10.67250"},{"date":"24-01-2023","nav":"10.67060"},{"date":"23-01-2023","nav":"10.66960"},{"date":"20-01-2023","nav":"10.66330"},{"date":"19-01-2023","nav":"10.66700"},{"date":"18-01-2023","nav":"10.66300"},{"date":"17-01-2023","nav":"10.66050"},{"date":"16-01-2023","nav":"10.65700"},{"date":"13-01-2023","nav":"10.65480"},{"date":"12-01-2023","nav":"10.65070"},{"date":"11-01-2023","nav":"10.64550"},{"date":"10-01-2023","nav":"10.64270"},{"date":"09-01-2023","nav":"10.64200"},{"date":"06-01-2023","nav":"10.63260"},{"date":"05-01-2023","nav":"10.63480"},{"date":"04-01-2023","nav":"10.63170"},{"date":"03-01-2023","nav":"10.62840"},{"date":"02-01-2023","nav":"10.62800"},{"date":"30-12-2022","nav":"10.62220"},{"date":"29-12-2022","nav":"10.61980"},{"date":"28-12-2022","nav":"10.61450"},{"date":"27-12-2022","nav":"10.61960"},{"date":"26-12-2022","nav":"10.61680"},{"date":"23-12-2022","nav":"10.61300"},{"date":"22-12-2022","nav":"10.61410"},{"date":"21-12-2022","nav":"10.61340"},{"date":"20-12-2022","nav":"10.61380"},{"date":"19-12-2022","nav":"10.75620"},{"date":"16-12-2022","nav":"10.75140"},{"date":"15-12-2022","nav":"10.74910"},{"date":"14-12-2022","nav":"10.74920"},{"date":"13-12-2022","nav":"10.74410"},{"date":"12-12-2022","nav":"10.73930"},{"date":"09-12-2022","nav":"10.73370"},{"date":"08-12-2022","nav":"10.73310"},{"date":"07-12-2022","nav":"10.73120"},{"date":"06-12-2022","nav":"10.73230"},{"date":"05-12-2022","nav":"10.73270"},{"date":"02-12-2022","nav":"10.72470"},{"date":"01-12-2022","nav":"10.72380"},{"date":"30-11-2022","nav":"10.71910"},{"date":"29-11-2022","nav":"10.71630"},{"date":"28-11-2022","nav":"10.71550"},{"date":"25-11-2022","nav":"10.70680"},{"date":"24-11-2022","nav":"10.70620"},{"date":"23-11-2022","nav":"10.70190"},{"date":"22-11-2022","nav":"10.69840"},{"date":"21-11-2022","nav":"10.69610"},{"date":"18-11-2022","nav":"10.69160"},{"date":"17-11-2022","nav":"10.69070"},{"date":"16-11-2022","nav":"10.68750"},{"date":"15-11-2022","nav":"10.68580"},{"date":"14-11-2022","nav":"10.67760"},{"date":"11-11-2022","nav":"10.67750"},{"date":"10-11-2022","nav":"10.66470"},{"date":"09-11-2022","nav":"10.65770"},{"date":"07-11-2022","nav":"10.65220"},{"date":"04-11-2022","nav":"10.64470"},{"date":"03-11-2022","nav":"10.64330"},{"date":"02-11-2022","nav":"10.64440"},{"date":"01-11-2022","nav":"10.64290"},{"date":"31-10-2022","nav":"10.64070"},{"date":"28-10-2022","nav":"10.63600"},{"date":"27-10-2022","nav":"10.63570"},{"date":"25-10-2022","nav":"10.62590"},{"date":"21-10-2022","nav":"10.61140"},{"date":"20-10-2022","nav":"10.61160"},{"date":"19-10-2022","nav":"10.61270"},{"date":"18-10-2022","nav":"10.61300"},{"date":"17-10-2022","nav":"10.60910"},{"date":"14-10-2022","nav":"10.59530"},{"date":"13-10-2022","nav":"10.59410"},{"date":"12-10-2022","nav":"10.59180"},{"date":"11-10-2022","nav":"10.59380"},{"date":"10-10-2022","nav":"10.59610"},{"date":"07-10-2022","nav":"10.59900"},{"date":"06-10-2022","nav":"10.60330"},{"date":"04-10-2022","nav":"10.60240"},{"date":"03-10-2022","nav":"10.59670"},{"date":"30-09-2022","nav":"10.59260"},{"date":"29-09-2022","nav":"10.58650"},{"date":"28-09-2022","nav":"10.57730"},{"date":"27-09-2022","nav":"10.57620"},{"date":"26-09-2022","nav":"10.57610"},{"date":"23-09-2022","nav":"10.57450"},{"date":"22-09-2022","nav":"10.58220"},{"date":"21-09-2022","nav":"10.58500"},{"date":"20-09-2022","nav":"10.58960"},{"date":"19-09-2022","nav":"10.73870"},{"date":"16-09-2022","nav":"10.73360"},{"date":"15-09-2022","nav":"10.73790"},{"date":"14-09-2022","nav":"10.74150"},{"date":"13-09-2022","nav":"10.74220"},{"date":"12-09-2022","nav":"10.74070"},{"date":"09-09-2022","nav":"10.73610"},{"date":"08-09-2022","nav":"10.73580"},{"date":"07-09-2022","nav":"10.73300"},{"date":"06-09-2022","nav":"10.73130"},{"date":"05-09-2022","nav":"10.72930"},{"date":"02-09-2022","nav":"10.72560"},{"date":"01-09-2022","nav":"10.72480"},{"date":"30-08-2022","nav":"10.72060"},{"date":"29-08-2022","nav":"10.71910"},{"date":"26-08-2022","nav":"10.71550"},{"date":"25-08-2022","nav":"10.71280"},{"date":"24-08-2022","nav":"10.71180"},{"date":"23-08-2022","nav":"10.71080"},{"date":"22-08-2022","nav":"10.70880"},{"date":"19-08-2022","nav":"10.70420"},{"date":"18-08-2022","nav":"10.70390"},{"date":"17-08-2022","nav":"10.70340"},{"date":"12-08-2022","nav":"10.68960"},{"date":"11-08-2022","nav":"10.68800"},{"date":"10-08-2022","nav":"10.68610"},{"date":"08-08-2022","nav":"10.68020"},{"date":"05-08-2022","nav":"10.67480"},{"date":"04-08-2022","nav":"10.67930"},{"date":"03-08-2022","nav":"10.67580"},{"date":"02-08-2022","nav":"10.67700"},{"date":"01-08-2022","nav":"10.67170"},{"date":"29-07-2022","nav":"10.66370"},{"date":"28-07-2022","nav":"10.66100"},{"date":"27-07-2022","nav":"10.65760"},{"date":"26-07-2022","nav":"10.65880"},{"date":"25-07-2022","nav":"10.66100"},{"date":"22-07-2022","nav":"10.65490"},{"date":"21-07-2022","nav":"10.65410"},{"date":"20-07-2022","nav":"10.65410"},{"date":"19-07-2022","nav":"10.65330"},{"date":"18-07-2022","nav":"10.65390"},{"date":"15-07-2022","nav":"10.65020"},{"date":"14-07-2022","nav":"10.64970"},{"date":"13-07-2022","nav":"10.64750"},{"date":"12-07-2022","nav":"10.64210"},{"date":"11-07-2022","nav":"10.64030"},{"date":"08-07-2022","nav":"10.63820"},{"date":"07-07-2022","nav":"10.63690"},{"date":"06-07-2022","nav":"10.63710"},{"date":"05-07-2022","nav":"10.62670"},{"date":"04-07-2022","nav":"10.62140"},{"date":"01-07-2022","nav":"10.61240"},{"date":"30-06-2022","nav":"10.60690"},{"date":"29-06-2022","nav":"10.60440"},{"date":"28-06-2022","nav":"10.60200"},{"date":"27-06-2022","nav":"10.59980"},{"date":"24-06-2022","nav":"10.59510"},{"date":"23-06-2022","nav":"10.59290"},{"date":"22-06-2022","nav":"10.59320"},{"date":"21-06-2022","nav":"10.59010"},{"date":"20-06-2022","nav":"10.59030"},{"date":"17-06-2022","nav":"10.57490"},{"date":"16-06-2022","nav":"10.57300"},{"date":"15-06-2022","nav":"10.57330"},{"date":"14-06-2022","nav":"10.57360"},{"date":"13-06-2022","nav":"10.57530"},{"date":"10-06-2022","nav":"10.57630"},{"date":"09-06-2022","nav":"10.57280"},{"date":"08-06-2022","nav":"10.57040"},{"date":"07-06-2022","nav":"10.55720"},{"date":"06-06-2022","nav":"10.56500"},{"date":"03-06-2022","nav":"10.56490"},{"date":"02-06-2022","nav":"10.56560"},{"date":"01-06-2022","nav":"10.56970"},{"date":"31-05-2022","nav":"10.57600"},{"date":"30-05-2022","nav":"10.57100"},{"date":"27-05-2022","nav":"10.56960"},{"date":"26-05-2022","nav":"10.56700"},{"date":"25-05-2022","nav":"10.56590"},{"date":"24-05-2022","nav":"10.56510"},{"date":"23-05-2022","nav":"10.56140"},{"date":"20-05-2022","nav":"10.55580"},{"date":"19-05-2022","nav":"10.55670"},{"date":"18-05-2022","nav":"10.55400"},{"date":"17-05-2022","nav":"10.55110"},{"date":"13-05-2022","nav":"10.54830"},{"date":"12-05-2022","nav":"10.55430"},{"date":"11-05-2022","nav":"10.55350"},{"date":"10-05-2022","nav":"10.55170"},{"date":"09-05-2022","nav":"10.54910"},{"date":"06-05-2022","nav":"10.55220"},{"date":"05-05-2022","nav":"10.56410"},{"date":"04-05-2022","nav":"10.57140"},{"date":"02-05-2022","nav":"10.61370"},{"date":"29-04-2022","nav":"10.60970"},{"date":"28-04-2022","nav":"10.60980"},{"date":"27-04-2022","nav":"10.61090"},{"date":"26-04-2022","nav":"10.60690"},{"date":"25-04-2022","nav":"10.60520"},{"date":"22-04-2022","nav":"10.59930"},{"date":"21-04-2022","nav":"10.59940"},{"date":"20-04-2022","nav":"10.59850"},{"date":"19-04-2022","nav":"10.59350"},{"date":"18-04-2022","nav":"10.58710"},{"date":"13-04-2022","nav":"10.57950"},{"date":"12-04-2022","nav":"10.59010"},{"date":"11-04-2022","nav":"10.59060"},{"date":"08-04-2022","nav":"10.59580"},{"date":"07-04-2022","nav":"10.61010"},{"date":"06-04-2022","nav":"10.60790"},{"date":"05-04-2022","nav":"10.60860"},{"date":"04-04-2022","nav":"10.60550"},{"date":"31-03-2022","nav":"10.60040"},{"date":"30-03-2022","nav":"10.59810"},{"date":"29-03-2022","nav":"10.59630"},{"date":"28-03-2022","nav":"10.59590"},{"date":"25-03-2022","nav":"10.59080"},{"date":"24-03-2022","nav":"10.58850"},{"date":"23-03-2022","nav":"10.58630"},{"date":"22-03-2022","nav":"10.58610"},{"date":"21-03-2022","nav":"10.66210"},{"date":"17-03-2022","nav":"10.65530"},{"date":"16-03-2022","nav":"10.65090"},{"date":"15-03-2022","nav":"10.65130"},{"date":"14-03-2022","nav":"10.64470"},{"date":"11-03-2022","nav":"10.64180"},{"date":"10-03-2022","nav":"10.64150"},{"date":"09-03-2022","nav":"10.63860"},{"date":"08-03-2022","nav":"10.63750"},{"date":"07-03-2022","nav":"10.63690"},{"date":"04-03-2022","nav":"10.63770"},{"date":"03-03-2022","nav":"10.63500"},{"date":"02-03-2022","nav":"10.63710"},{"date":"28-02-2022","nav":"10.64240"},{"date":"25-02-2022","nav":"10.63950"},{"date":"24-02-2022","nav":"10.64050"},{"date":"23-02-2022","nav":"10.64090"},{"date":"22-02-2022","nav":"10.63760"},{"date":"21-02-2022","nav":"10.63700"},{"date":"18-02-2022","nav":"10.63470"},{"date":"17-02-2022","nav":"10.63100"},{"date":"16-02-2022","nav":"10.63090"},{"date":"15-02-2022","nav":"10.62960"},{"date":"14-02-2022","nav":"10.62950"},{"date":"11-02-2022","nav":"10.62360"},{"date":"10-02-2022","nav":"10.61930"},{"date":"09-02-2022","nav":"10.60360"},{"date":"08-02-2022","nav":"10.60250"},{"date":"04-02-2022","nav":"10.59370"},{"date":"03-02-2022","nav":"10.59150"},{"date":"02-02-2022","nav":"10.59030"},{"date":"01-02-2022","nav":"10.59190"},{"date":"31-01-2022","nav":"10.60510"},{"date":"28-01-2022","nav":"10.59800"},{"date":"27-01-2022","nav":"10.59670"},{"date":"25-01-2022","nav":"10.59900"},{"date":"24-01-2022","nav":"10.59530"},{"date":"21-01-2022","nav":"10.59220"},{"date":"20-01-2022","nav":"10.59050"},{"date":"19-01-2022","nav":"10.58760"},{"date":"18-01-2022","nav":"10.58580"},{"date":"17-01-2022","nav":"10.58480"},{"date":"14-01-2022","nav":"10.58380"},{"date":"13-01-2022","nav":"10.58270"},{"date":"12-01-2022","nav":"10.57710"},{"date":"11-01-2022","nav":"10.57420"},{"date":"10-01-2022","nav":"10.57030"},{"date":"07-01-2022","nav":"10.56860"},{"date":"06-01-2022","nav":"10.56840"},{"date":"05-01-2022","nav":"10.56880"},{"date":"04-01-2022","nav":"10.56870"},{"date":"03-01-2022","nav":"10.57180"},{"date":"31-12-2021","nav":"10.56720"},{"date":"30-12-2021","nav":"10.56430"},{"date":"29-12-2021","nav":"10.56350"},{"date":"28-12-2021","nav":"10.56340"},{"date":"27-12-2021","nav":"10.56310"},{"date":"24-12-2021","nav":"10.55940"},{"date":"23-12-2021","nav":"10.55890"},{"date":"22-12-2021","nav":"10.55860"},{"date":"21-12-2021","nav":"10.56070"},{"date":"20-12-2021","nav":"10.62290"},{"date":"17-12-2021","nav":"10.62430"},{"date":"16-12-2021","nav":"10.62630"},{"date":"15-12-2021","nav":"10.62610"},{"date":"14-12-2021","nav":"10.62460"},{"date":"13-12-2021","nav":"10.62300"},{"date":"10-12-2021","nav":"10.62170"},{"date":"09-12-2021","nav":"10.62140"},{"date":"08-12-2021","nav":"10.62070"},{"date":"07-12-2021","nav":"10.61570"},{"date":"06-12-2021","nav":"10.61400"},{"date":"03-12-2021","nav":"10.60820"},{"date":"02-12-2021","nav":"10.60730"},{"date":"01-12-2021","nav":"10.60280"},{"date":"30-11-2021","nav":"10.60060"},{"date":"29-11-2021","nav":"10.59950"},{"date":"26-11-2021","nav":"10.59650"},{"date":"25-11-2021","nav":"10.59810"},{"date":"24-11-2021","nav":"10.59710"},{"date":"23-11-2021","nav":"10.59970"},{"date":"22-11-2021","nav":"10.59780"},{"date":"18-11-2021","nav":"10.59120"},{"date":"17-11-2021","nav":"10.58910"},{"date":"16-11-2021","nav":"10.59130"},{"date":"15-11-2021","nav":"10.58920"},{"date":"12-11-2021","nav":"10.58470"},{"date":"11-11-2021","nav":"10.58340"},{"date":"10-11-2021","nav":"10.58470"},{"date":"09-11-2021","nav":"10.58250"},{"date":"08-11-2021","nav":"10.57850"},{"date":"03-11-2021","nav":"10.56570"},{"date":"02-11-2021","nav":"10.56380"},{"date":"01-11-2021","nav":"10.56370"},{"date":"29-10-2021","nav":"10.56280"},{"date":"28-10-2021","nav":"10.56660"},{"date":"27-10-2021","nav":"10.56700"},{"date":"26-10-2021","nav":"10.56950"},{"date":"25-10-2021","nav":"10.56920"},{"date":"22-10-2021","nav":"10.56520"},{"date":"21-10-2021","nav":"10.56400"},{"date":"20-10-2021","nav":"10.56050"},{"date":"18-10-2021","nav":"10.56010"},{"date":"14-10-2021","nav":"10.55800"},{"date":"13-10-2021","nav":"10.55780"},{"date":"12-10-2021","nav":"10.55430"},{"date":"11-10-2021","nav":"10.55170"},{"date":"08-10-2021","nav":"10.54800"},{"date":"07-10-2021","nav":"10.54730"},{"date":"06-10-2021","nav":"10.54630"},{"date":"05-10-2021","nav":"10.54770"},{"date":"04-10-2021","nav":"10.55040"},{"date":"01-10-2021","nav":"10.54560"},{"date":"30-09-2021","nav":"10.54450"},{"date":"29-09-2021","nav":"10.54550"},{"date":"28-09-2021","nav":"10.54980"},{"date":"27-09-2021","nav":"10.54690"},{"date":"24-09-2021","nav":"10.55220"},{"date":"23-09-2021","nav":"10.56020"},{"date":"22-09-2021","nav":"10.55850"},{"date":"21-09-2021","nav":"10.55910"},{"date":"20-09-2021","nav":"10.71620"},{"date":"17-09-2021","nav":"10.71210"},{"date":"16-09-2021","nav":"10.71170"},{"date":"15-09-2021","nav":"10.71120"},{"date":"14-09-2021","nav":"10.70880"},{"date":"13-09-2021","nav":"10.70870"},{"date":"09-09-2021","nav":"10.70520"},{"date":"08-09-2021","nav":"10.70370"},{"date":"07-09-2021","nav":"10.70340"},{"date":"06-09-2021","nav":"10.70450"},{"date":"03-09-2021","nav":"10.70120"},{"date":"02-09-2021","nav":"10.70130"},{"date":"01-09-2021","nav":"10.69820"},{"date":"31-08-2021","nav":"10.69190"},{"date":"30-08-2021","nav":"10.68640"},{"date":"27-08-2021","nav":"10.67830"},{"date":"26-08-2021","nav":"10.67810"},{"date":"25-08-2021","nav":"10.67720"},{"date":"24-08-2021","nav":"10.67790"},{"date":"23-08-2021","nav":"10.67740"},{"date":"20-08-2021","nav":"10.67510"},{"date":"18-08-2021","nav":"10.67140"},{"date":"17-08-2021","nav":"10.66660"},{"date":"13-08-2021","nav":"10.65960"},{"date":"12-08-2021","nav":"10.65210"},{"date":"11-08-2021","nav":"10.64720"},{"date":"10-08-2021","nav":"10.64460"},{"date":"09-08-2021","nav":"10.63930"},{"date":"06-08-2021","nav":"10.63630"},{"date":"05-08-2021","nav":"10.64280"},{"date":"04-08-2021","nav":"10.63810"},{"date":"03-08-2021","nav":"10.63460"},{"date":"02-08-2021","nav":"10.63060"},{"date":"30-07-2021","nav":"10.62430"},{"date":"29-07-2021","nav":"10.62230"},{"date":"28-07-2021","nav":"10.62040"},{"date":"27-07-2021","nav":"10.61930"},{"date":"26-07-2021","nav":"10.61280"},{"date":"23-07-2021","nav":"10.60810"},{"date":"22-07-2021","nav":"10.60490"},{"date":"20-07-2021","nav":"10.60450"},{"date":"19-07-2021","nav":"10.59910"},{"date":"16-07-2021","nav":"10.59670"},{"date":"15-07-2021","nav":"10.58520"},{"date":"14-07-2021","nav":"10.57740"},{"date":"13-07-2021","nav":"10.57470"},{"date":"12-07-2021","nav":"10.56420"},{"date":"09-07-2021","nav":"10.56600"},{"date":"08-07-2021","nav":"10.56390"},{"date":"07-07-2021","nav":"10.54990"},{"date":"06-07-2021","nav":"10.54280"},{"date":"05-07-2021","nav":"10.54950"},{"date":"02-07-2021","nav":"10.54140"},{"date":"01-07-2021","nav":"10.54240"},{"date":"30-06-2021","nav":"10.53780"},{"date":"29-06-2021","nav":"10.54150"},{"date":"28-06-2021","nav":"10.54180"},{"date":"25-06-2021","nav":"10.54600"},{"date":"24-06-2021","nav":"10.54760"},{"date":"23-06-2021","nav":"10.54660"},{"date":"22-06-2021","nav":"10.54670"},{"date":"21-06-2021","nav":"10.76590"},{"date":"18-06-2021","nav":"10.76580"},{"date":"17-06-2021","nav":"10.76260"},{"date":"16-06-2021","nav":"10.76320"},{"date":"15-06-2021","nav":"10.77070"},{"date":"14-06-2021","nav":"10.77930"},{"date":"11-06-2021","nav":"10.77540"},{"date":"10-06-2021","nav":"10.77080"},{"date":"09-06-2021","nav":"10.76590"},{"date":"08-06-2021","nav":"10.75940"},{"date":"07-06-2021","nav":"10.75580"},{"date":"04-06-2021","nav":"10.74770"},{"date":"03-06-2021","nav":"10.74060"},{"date":"02-06-2021","nav":"10.73620"},{"date":"01-06-2021","nav":"10.73390"},{"date":"31-05-2021","nav":"10.73410"},{"date":"28-05-2021","nav":"10.73450"},{"date":"27-05-2021","nav":"10.73370"},{"date":"25-05-2021","nav":"10.73270"},{"date":"24-05-2021","nav":"10.72750"},{"date":"21-05-2021","nav":"10.72380"},{"date":"20-05-2021","nav":"10.72300"},{"date":"19-05-2021","nav":"10.72040"},{"date":"18-05-2021","nav":"10.71650"},{"date":"17-05-2021","nav":"10.70900"},{"date":"14-05-2021","nav":"10.70660"},{"date":"12-05-2021","nav":"10.70740"},{"date":"11-05-2021","nav":"10.70480"},{"date":"10-05-2021","nav":"10.70110"},{"date":"07-05-2021","nav":"10.69590"},{"date":"06-05-2021","nav":"10.69410"},{"date":"05-05-2021","nav":"10.68830"},{"date":"04-05-2021","nav":"10.68500"},{"date":"03-05-2021","nav":"10.68560"},{"date":"30-04-2021","nav":"10.68100"},{"date":"29-04-2021","nav":"10.67150"},{"date":"28-04-2021","nav":"10.67250"},{"date":"27-04-2021","nav":"10.66660"},{"date":"26-04-2021","nav":"10.66050"},{"date":"23-04-2021","nav":"10.64470"},{"date":"22-04-2021","nav":"10.63240"},{"date":"20-04-2021","nav":"10.62450"},{"date":"19-04-2021","nav":"10.62420"},{"date":"16-04-2021","nav":"10.61450"},{"date":"15-04-2021","nav":"10.62080"},{"date":"12-04-2021","nav":"10.62350"},{"date":"09-04-2021","nav":"10.62250"},{"date":"08-04-2021","nav":"10.61270"},{"date":"07-04-2021","nav":"10.61950"},{"date":"06-04-2021","nav":"10.62610"},{"date":"05-04-2021","nav":"10.61510"},{"date":"31-03-2021","nav":"10.59780"},{"date":"30-03-2021","nav":"10.59050"},{"date":"26-03-2021","nav":"10.58050"},{"date":"25-03-2021","nav":"10.57580"},{"date":"24-03-2021","nav":"10.57280"},{"date":"23-03-2021","nav":"10.56810"},{"date":"22-03-2021","nav":"10.55160"},{"date":"19-03-2021","nav":"10.54180"},{"date":"18-03-2021","nav":"10.52910"},{"date":"17-03-2021","nav":"10.51980"},{"date":"16-03-2021","nav":"10.51870"},{"date":"15-03-2021","nav":"10.51670"},{"date":"12-03-2021","nav":"10.53020"},{"date":"10-03-2021","nav":"10.53270"},{"date":"09-03-2021","nav":"10.53060"},{"date":"08-03-2021","nav":"10.53030"},{"date":"05-03-2021","nav":"10.52830"},{"date":"04-03-2021","nav":"10.52760"},{"date":"03-03-2021","nav":"10.52410"},{"date":"02-03-2021","nav":"10.51910"},{"date":"01-03-2021","nav":"10.51720"},{"date":"26-02-2021","nav":"10.50950"},{"date":"25-02-2021","nav":"10.51310"},{"date":"24-02-2021","nav":"10.50770"},{"date":"23-02-2021","nav":"10.50250"},{"date":"22-02-2021","nav":"10.50710"},{"date":"18-02-2021","nav":"10.52030"},{"date":"17-02-2021","nav":"10.51800"},{"date":"16-02-2021","nav":"10.51980"},{"date":"15-02-2021","nav":"10.51690"},{"date":"12-02-2021","nav":"10.50790"},{"date":"11-02-2021","nav":"10.50250"},{"date":"10-02-2021","nav":"10.49340"},{"date":"09-02-2021","nav":"10.49580"},{"date":"08-02-2021","nav":"10.49910"},{"date":"05-02-2021","nav":"10.49580"},{"date":"04-02-2021","nav":"10.50330"},{"date":"03-02-2021","nav":"10.49980"},{"date":"02-02-2021","nav":"10.49340"},{"date":"01-02-2021","nav":"10.51920"},{"date":"29-01-2021","nav":"10.54110"},{"date":"28-01-2021","nav":"10.53960"},{"date":"27-01-2021","nav":"10.53640"},{"date":"25-01-2021","nav":"10.53700"},{"date":"22-01-2021","nav":"10.53430"},{"date":"21-01-2021","nav":"10.53750"},{"date":"20-01-2021","nav":"10.53830"},{"date":"19-01-2021","nav":"10.53720"},{"date":"18-01-2021","nav":"10.53480"},{"date":"15-01-2021","nav":"10.54470"},{"date":"14-01-2021","nav":"10.54990"},{"date":"13-01-2021","nav":"10.56380"},{"date":"12-01-2021","nav":"10.56960"},{"date":"11-01-2021","nav":"10.58190"},{"date":"08-01-2021","nav":"10.59940"},{"date":"07-01-2021","nav":"10.59470"},{"date":"06-01-2021","nav":"10.59240"},{"date":"05-01-2021","nav":"10.59160"},{"date":"04-01-2021","nav":"10.58280"},{"date":"01-01-2021","nav":"10.57310"},{"date":"31-12-2020","nav":"10.57150"},{"date":"30-12-2020","nav":"10.56780"},{"date":"29-12-2020","nav":"10.56380"},{"date":"28-12-2020","nav":"10.56140"},{"date":"24-12-2020","nav":"10.55390"},{"date":"23-12-2020","nav":"10.55110"},{"date":"22-12-2020","nav":"10.54650"},{"date":"21-12-2020","nav":"10.81440"},{"date":"18-12-2020","nav":"10.81570"},{"date":"17-12-2020","nav":"10.81260"},{"date":"16-12-2020","nav":"10.81310"},{"date":"15-12-2020","nav":"10.81140"},{"date":"14-12-2020","nav":"10.81000"},{"date":"11-12-2020","nav":"10.80400"},{"date":"10-12-2020","nav":"10.80850"},{"date":"09-12-2020","nav":"10.80350"},{"date":"08-12-2020","nav":"10.80220"},{"date":"07-12-2020","nav":"10.80320"},{"date":"04-12-2020","nav":"10.79860"},{"date":"03-12-2020","nav":"10.78350"},{"date":"02-12-2020","nav":"10.78480"},{"date":"01-12-2020","nav":"10.79430"},{"date":"27-11-2020","nav":"10.79550"},{"date":"26-11-2020","nav":"10.79880"},{"date":"25-11-2020","nav":"10.79500"},{"date":"24-11-2020","nav":"10.78520"},{"date":"23-11-2020","nav":"10.78050"},{"date":"20-11-2020","nav":"10.77580"},{"date":"19-11-2020","nav":"10.76690"},{"date":"18-11-2020","nav":"10.75440"},{"date":"17-11-2020","nav":"10.74780"},{"date":"13-11-2020","nav":"10.74020"},{"date":"12-11-2020","nav":"10.73300"},{"date":"11-11-2020","nav":"10.72380"},{"date":"10-11-2020","nav":"10.71850"},{"date":"09-11-2020","nav":"10.71820"},{"date":"06-11-2020","nav":"10.71770"},{"date":"05-11-2020","nav":"10.71150"},{"date":"04-11-2020","nav":"10.69880"},{"date":"03-11-2020","nav":"10.69520"},{"date":"02-11-2020","nav":"10.69240"},{"date":"29-10-2020","nav":"10.68870"},{"date":"28-10-2020","nav":"10.68620"},{"date":"27-10-2020","nav":"10.68140"},{"date":"26-10-2020","nav":"10.68510"},{"date":"23-10-2020","nav":"10.68030"},{"date":"22-10-2020","nav":"10.67090"},{"date":"21-10-2020","nav":"10.67210"},{"date":"20-10-2020","nav":"10.66960"},{"date":"19-10-2020","nav":"10.66000"},{"date":"16-10-2020","nav":"10.65000"},{"date":"15-10-2020","nav":"10.65470"},{"date":"14-10-2020","nav":"10.64720"},{"date":"13-10-2020","nav":"10.64150"},{"date":"12-10-2020","nav":"10.63060"},{"date":"09-10-2020","nav":"10.62480"},{"date":"08-10-2020","nav":"10.59160"},{"date":"07-10-2020","nav":"10.58340"},{"date":"06-10-2020","nav":"10.57700"},{"date":"05-10-2020","nav":"10.56960"},{"date":"01-10-2020","nav":"10.56110"},{"date":"30-09-2020","nav":"10.54380"},{"date":"29-09-2020","nav":"10.53640"},{"date":"28-09-2020","nav":"10.53670"},{"date":"25-09-2020","nav":"10.53430"},{"date":"24-09-2020","nav":"10.53310"},{"date":"23-09-2020","nav":"10.53240"},{"date":"22-09-2020","nav":"10.53190"},{"date":"21-09-2020","nav":"10.72810"},{"date":"18-09-2020","nav":"10.72170"},{"date":"17-09-2020","nav":"10.71770"},{"date":"16-09-2020","nav":"10.71800"},{"date":"15-09-2020","nav":"10.70820"},{"date":"14-09-2020","nav":"10.71080"},{"date":"11-09-2020","nav":"10.70690"},{"date":"10-09-2020","nav":"10.70930"},{"date":"09-09-2020","nav":"10.71400"},{"date":"08-09-2020","nav":"10.71260"},{"date":"07-09-2020","nav":"10.73770"},{"date":"04-09-2020","nav":"10.74750"},{"date":"03-09-2020","nav":"10.74350"},{"date":"02-09-2020","nav":"10.73730"},{"date":"01-09-2020","nav":"10.73440"},{"date":"31-08-2020","nav":"10.69920"},{"date":"28-08-2020","nav":"10.66560"},{"date":"27-08-2020","nav":"10.66700"},{"date":"26-08-2020","nav":"10.67430"},{"date":"25-08-2020","nav":"10.68210"},{"date":"24-08-2020","nav":"10.67110"},{"date":"21-08-2020","nav":"10.68490"},{"date":"20-08-2020","nav":"10.71490"},{"date":"19-08-2020","nav":"10.70930"},{"date":"18-08-2020","nav":"10.70580"},{"date":"17-08-2020","nav":"10.70120"},{"date":"14-08-2020","nav":"10.69830"},{"date":"13-08-2020","nav":"10.70640"},{"date":"12-08-2020","nav":"10.70120"},{"date":"11-08-2020","nav":"10.70010"},{"date":"10-08-2020","nav":"10.69690"},{"date":"07-08-2020","nav":"10.69670"},{"date":"06-08-2020","nav":"10.70070"},{"date":"05-08-2020","nav":"10.70880"},{"date":"04-08-2020","nav":"10.70510"},{"date":"03-08-2020","nav":"10.69890"},{"date":"31-07-2020","nav":"10.69650"},{"date":"30-07-2020","nav":"10.68950"},{"date":"29-07-2020","nav":"10.68450"},{"date":"28-07-2020","nav":"10.67790"},{"date":"27-07-2020","nav":"10.68160"},{"date":"24-07-2020","nav":"10.69070"},{"date":"23-07-2020","nav":"10.69000"},{"date":"22-07-2020","nav":"10.68650"},{"date":"21-07-2020","nav":"10.69530"},{"date":"20-07-2020","nav":"10.70160"},{"date":"17-07-2020","nav":"10.69140"},{"date":"16-07-2020","nav":"10.68680"},{"date":"15-07-2020","nav":"10.68560"},{"date":"14-07-2020","nav":"10.67540"},{"date":"13-07-2020","nav":"10.68350"},{"date":"10-07-2020","nav":"10.67530"},{"date":"09-07-2020","nav":"10.66170"},{"date":"08-07-2020","nav":"10.65160"},{"date":"07-07-2020","nav":"10.63800"},{"date":"06-07-2020","nav":"10.62140"},{"date":"03-07-2020","nav":"10.60740"},{"date":"02-07-2020","nav":"10.59840"},{"date":"01-07-2020","nav":"10.58350"},{"date":"30-06-2020","nav":"10.57250"},{"date":"29-06-2020","nav":"10.56400"},{"date":"26-06-2020","nav":"10.55520"},{"date":"25-06-2020","nav":"10.54470"},{"date":"24-06-2020","nav":"10.53110"},{"date":"23-06-2020","nav":"10.52690"},{"date":"22-06-2020","nav":"10.51220"},{"date":"19-06-2020","nav":"11.00040"},{"date":"18-06-2020","nav":"10.98450"},{"date":"17-06-2020","nav":"10.96460"},{"date":"16-06-2020","nav":"10.95400"},{"date":"15-06-2020","nav":"10.93860"},{"date":"12-06-2020","nav":"10.92790"},{"date":"11-06-2020","nav":"10.92410"},{"date":"10-06-2020","nav":"10.91500"},{"date":"09-06-2020","nav":"10.90850"},{"date":"08-06-2020","nav":"10.90140"},{"date":"05-06-2020","nav":"10.89910"},{"date":"04-06-2020","nav":"10.89840"},{"date":"03-06-2020","nav":"10.89500"},{"date":"02-06-2020","nav":"10.88550"},{"date":"01-06-2020","nav":"10.88740"},{"date":"29-05-2020","nav":"10.88920"},{"date":"28-05-2020","nav":"10.89040"},{"date":"27-05-2020","nav":"10.89120"},{"date":"26-05-2020","nav":"10.88670"},{"date":"22-05-2020","nav":"10.87630"},{"date":"21-05-2020","nav":"10.84100"},{"date":"20-05-2020","nav":"10.83190"},{"date":"19-05-2020","nav":"10.82640"},{"date":"18-05-2020","nav":"10.81530"},{"date":"15-05-2020","nav":"10.80040"},{"date":"14-05-2020","nav":"10.79290"},{"date":"13-05-2020","nav":"10.78480"},{"date":"12-05-2020","nav":"10.76340"},{"date":"11-05-2020","nav":"10.75450"},{"date":"08-05-2020","nav":"10.77250"},{"date":"06-05-2020","nav":"10.74730"},{"date":"05-05-2020","nav":"10.72230"},{"date":"04-05-2020","nav":"10.70460"},{"date":"30-04-2020","nav":"10.68270"},{"date":"29-04-2020","nav":"10.67770"},{"date":"28-04-2020","nav":"10.67500"},{"date":"27-04-2020","nav":"10.68490"},{"date":"24-04-2020","nav":"10.68300"},{"date":"23-04-2020","nav":"10.73370"},{"date":"22-04-2020","nav":"10.72200"},{"date":"21-04-2020","nav":"10.71430"},{"date":"20-04-2020","nav":"10.69090"},{"date":"17-04-2020","nav":"10.64790"},{"date":"16-04-2020","nav":"10.60010"},{"date":"15-04-2020","nav":"10.57010"},{"date":"13-04-2020","nav":"10.55560"},{"date":"09-04-2020","nav":"10.54780"},{"date":"08-04-2020","nav":"10.54840"},{"date":"07-04-2020","nav":"10.56890"},{"date":"03-04-2020","nav":"10.60720"},{"date":"31-03-2020","nav":"10.61180"},{"date":"30-03-2020","nav":"10.59410"},{"date":"27-03-2020","nav":"10.60020"},{"date":"26-03-2020","nav":"10.35120"},{"date":"24-03-2020","nav":"10.33860"},{"date":"23-03-2020","nav":"10.34310"},{"date":"20-03-2020","nav":"10.39810"},{"date":"19-03-2020","nav":"10.63010"},{"date":"18-03-2020","nav":"10.71480"},{"date":"17-03-2020","nav":"10.74860"},{"date":"16-03-2020","nav":"10.79270"},{"date":"13-03-2020","nav":"10.79680"},{"date":"12-03-2020","nav":"10.83800"},{"date":"11-03-2020","nav":"10.87780"},{"date":"09-03-2020","nav":"10.89130"},{"date":"06-03-2020","nav":"10.90100"},{"date":"05-03-2020","nav":"10.89470"},{"date":"04-03-2020","nav":"10.89620"},{"date":"03-03-2020","nav":"10.86840"},{"date":"02-03-2020","nav":"10.86350"},{"date":"28-02-2020","nav":"10.85720"},{"date":"27-02-2020","nav":"10.86260"},{"date":"26-02-2020","nav":"10.86380"},{"date":"25-02-2020","nav":"10.84850"},{"date":"24-02-2020","nav":"10.85070"},{"date":"20-02-2020","nav":"10.84280"},{"date":"18-02-2020","nav":"10.84790"},{"date":"17-02-2020","nav":"10.84880"},{"date":"14-02-2020","nav":"10.84040"},{"date":"13-02-2020","nav":"10.83270"},{"date":"12-02-2020","nav":"10.82520"},{"date":"11-02-2020","nav":"10.82230"},{"date":"10-02-2020","nav":"10.82000"},{"date":"07-02-2020","nav":"10.80890"},{"date":"06-02-2020","nav":"10.79000"},{"date":"05-02-2020","nav":"10.74690"},{"date":"04-02-2020","nav":"10.74300"},{"date":"03-02-2020","nav":"10.73830"},{"date":"31-01-2020","nav":"10.71750"},{"date":"30-01-2020","nav":"10.71790"},{"date":"29-01-2020","nav":"10.71500"},{"date":"28-01-2020","nav":"10.71400"},{"date":"27-01-2020","nav":"10.71370"},{"date":"24-01-2020","nav":"10.70250"},{"date":"23-01-2020","nav":"10.69740"},{"date":"22-01-2020","nav":"10.68870"},{"date":"21-01-2020","nav":"10.68400"},{"date":"20-01-2020","nav":"10.68060"},{"date":"17-01-2020","nav":"10.67500"},{"date":"16-01-2020","nav":"10.67340"},{"date":"15-01-2020","nav":"10.66980"},{"date":"14-01-2020","nav":"10.66610"},{"date":"13-01-2020","nav":"10.67160"},{"date":"10-01-2020","nav":"10.66660"},{"date":"09-01-2020","nav":"10.66770"},{"date":"08-01-2020","nav":"10.66230"},{"date":"07-01-2020","nav":"10.65750"},{"date":"06-01-2020","nav":"10.65690"},{"date":"03-01-2020","nav":"10.65380"},{"date":"02-01-2020","nav":"10.65050"},{"date":"01-01-2020","nav":"10.64720"},{"date":"31-12-2019","nav":"10.64300"},{"date":"30-12-2019","nav":"10.64130"},{"date":"27-12-2019","nav":"10.63660"},{"date":"26-12-2019","nav":"10.63400"},{"date":"24-12-2019","nav":"10.63130"},{"date":"23-12-2019","nav":"10.63090"},{"date":"20-12-2019","nav":"10.62520"},{"date":"19-12-2019","nav":"10.82470"},{"date":"18-12-2019","nav":"10.82270"},{"date":"17-12-2019","nav":"10.82010"},{"date":"16-12-2019","nav":"10.81680"},{"date":"13-12-2019","nav":"10.81070"},{"date":"12-12-2019","nav":"10.81070"},{"date":"11-12-2019","nav":"10.80780"},{"date":"10-12-2019","nav":"10.80670"},{"date":"09-12-2019","nav":"10.80300"},{"date":"06-12-2019","nav":"10.80020"},{"date":"05-12-2019","nav":"10.80060"},{"date":"04-12-2019","nav":"10.80600"},{"date":"03-12-2019","nav":"10.80240"},{"date":"02-12-2019","nav":"10.80050"},{"date":"29-11-2019","nav":"10.79380"},{"date":"28-11-2019","nav":"10.78130"},{"date":"27-11-2019","nav":"10.77830"},{"date":"26-11-2019","nav":"10.77540"},{"date":"25-11-2019","nav":"10.77360"},{"date":"22-11-2019","nav":"10.76750"},{"date":"21-11-2019","nav":"10.76470"},{"date":"20-11-2019","nav":"10.76330"},{"date":"19-11-2019","nav":"10.76140"},{"date":"18-11-2019","nav":"10.75910"},{"date":"15-11-2019","nav":"10.75020"},{"date":"14-11-2019","nav":"10.74370"},{"date":"13-11-2019","nav":"10.74180"},{"date":"11-11-2019","nav":"10.73610"},{"date":"08-11-2019","nav":"10.72930"},{"date":"07-11-2019","nav":"10.72650"},{"date":"06-11-2019","nav":"10.72300"},{"date":"05-11-2019","nav":"10.73300"},{"date":"04-11-2019","nav":"10.73130"},{"date":"01-11-2019","nav":"10.72830"},{"date":"31-10-2019","nav":"10.72370"},{"date":"30-10-2019","nav":"10.71610"},{"date":"29-10-2019","nav":"10.70790"},{"date":"25-10-2019","nav":"10.69560"},{"date":"24-10-2019","nav":"10.69240"},{"date":"23-10-2019","nav":"10.69020"},{"date":"22-10-2019","nav":"10.68620"},{"date":"18-10-2019","nav":"10.67600"},{"date":"17-10-2019","nav":"10.67290"},{"date":"16-10-2019","nav":"10.67670"},{"date":"15-10-2019","nav":"10.66960"},{"date":"14-10-2019","nav":"10.66200"},{"date":"11-10-2019","nav":"10.65470"},{"date":"10-10-2019","nav":"10.65080"},{"date":"09-10-2019","nav":"10.64880"},{"date":"07-10-2019","nav":"10.64390"},{"date":"04-10-2019","nav":"10.63600"},{"date":"03-10-2019","nav":"10.63330"},{"date":"01-10-2019","nav":"10.62100"},{"date":"30-09-2019","nav":"10.61540"},{"date":"27-09-2019","nav":"10.61150"},{"date":"26-09-2019","nav":"10.60930"},{"date":"25-09-2019","nav":"10.60740"},{"date":"24-09-2019","nav":"10.60550"},{"date":"23-09-2019","nav":"10.60810"},{"date":"20-09-2019","nav":"10.60240"},{"date":"19-09-2019","nav":"10.84700"},{"date":"18-09-2019","nav":"10.84660"},{"date":"17-09-2019","nav":"10.84380"},{"date":"16-09-2019","nav":"10.84710"},{"date":"13-09-2019","nav":"10.84260"},{"date":"12-09-2019","nav":"10.83920"},{"date":"11-09-2019","nav":"10.83790"},{"date":"09-09-2019","nav":"10.83640"},{"date":"06-09-2019","nav":"10.82600"},{"date":"05-09-2019","nav":"10.82370"},{"date":"04-09-2019","nav":"10.82220"},{"date":"03-09-2019","nav":"10.81620"},{"date":"30-08-2019","nav":"10.80430"},{"date":"29-08-2019","nav":"10.80080"},{"date":"28-08-2019","nav":"10.80210"},{"date":"27-08-2019","nav":"10.79900"},{"date":"26-08-2019","nav":"10.79300"},{"date":"23-08-2019","nav":"10.78620"},{"date":"22-08-2019","nav":"10.78270"},{"date":"21-08-2019","nav":"10.77960"},{"date":"20-08-2019","nav":"10.77660"},{"date":"19-08-2019","nav":"10.77220"},{"date":"16-08-2019","nav":"10.76310"},{"date":"14-08-2019","nav":"10.75630"},{"date":"13-08-2019","nav":"10.76190"},{"date":"09-08-2019","nav":"10.75690"},{"date":"08-08-2019","nav":"10.75640"},{"date":"07-08-2019","nav":"10.74360"},{"date":"06-08-2019","nav":"10.73560"},{"date":"05-08-2019","nav":"10.73650"},{"date":"02-08-2019","nav":"10.73300"},{"date":"01-08-2019","nav":"10.72450"},{"date":"31-07-2019","nav":"10.71830"},{"date":"30-07-2019","nav":"10.71130"},{"date":"29-07-2019","nav":"10.70480"},{"date":"26-07-2019","nav":"10.69510"},{"date":"25-07-2019","nav":"10.69150"},{"date":"24-07-2019","nav":"10.69430"},{"date":"23-07-2019","nav":"10.69130"},{"date":"22-07-2019","nav":"10.69060"},{"date":"19-07-2019","nav":"10.68860"},{"date":"18-07-2019","nav":"10.68680"},{"date":"17-07-2019","nav":"10.68470"},{"date":"16-07-2019","nav":"10.68140"},{"date":"15-07-2019","nav":"10.66740"},{"date":"12-07-2019","nav":"10.65650"},{"date":"11-07-2019","nav":"10.65260"},{"date":"10-07-2019","nav":"10.64950"},{"date":"09-07-2019","nav":"10.64470"},{"date":"08-07-2019","nav":"10.64130"},{"date":"05-07-2019","nav":"10.63010"},{"date":"04-07-2019","nav":"10.61860"},{"date":"03-07-2019","nav":"10.61130"},{"date":"02-07-2019","nav":"10.60410"},{"date":"01-07-2019","nav":"10.60150"},{"date":"28-06-2019","nav":"10.59470"},{"date":"27-06-2019","nav":"10.59250"},{"date":"26-06-2019","nav":"10.58890"},{"date":"25-06-2019","nav":"10.59450"},{"date":"24-06-2019","nav":"10.59330"},{"date":"21-06-2019","nav":"10.58910"},{"date":"20-06-2019","nav":"10.59120"},{"date":"19-06-2019","nav":"10.81010"},{"date":"18-06-2019","nav":"10.80810"},{"date":"17-06-2019","nav":"10.79570"},{"date":"14-06-2019","nav":"10.79050"},{"date":"13-06-2019","nav":"10.78680"},{"date":"12-06-2019","nav":"10.78540"},{"date":"11-06-2019","nav":"10.78200"},{"date":"10-06-2019","nav":"10.78140"},{"date":"07-06-2019","nav":"10.78110"},{"date":"06-06-2019","nav":"10.79020"},{"date":"04-06-2019","nav":"10.77750"},{"date":"03-06-2019","nav":"10.77910"},{"date":"31-05-2019","nav":"10.76740"},{"date":"30-05-2019","nav":"10.76020"},{"date":"29-05-2019","nav":"10.75910"},{"date":"28-05-2019","nav":"10.75680"},{"date":"27-05-2019","nav":"10.75550"},{"date":"24-05-2019","nav":"10.73550"},{"date":"23-05-2019","nav":"10.72860"},{"date":"22-05-2019","nav":"10.71750"},{"date":"21-05-2019","nav":"10.71440"},{"date":"20-05-2019","nav":"10.71250"},{"date":"17-05-2019","nav":"10.69710"},{"date":"16-05-2019","nav":"10.69050"},{"date":"15-05-2019","nav":"10.68790"},{"date":"14-05-2019","nav":"10.68510"},{"date":"13-05-2019","nav":"10.67790"},{"date":"10-05-2019","nav":"10.67200"},{"date":"09-05-2019","nav":"10.66770"},{"date":"08-05-2019","nav":"10.66540"},{"date":"07-05-2019","nav":"10.65970"},{"date":"06-05-2019","nav":"10.65580"},{"date":"03-05-2019","nav":"10.64610"},{"date":"02-05-2019","nav":"10.64830"},{"date":"30-04-2019","nav":"10.64630"},{"date":"26-04-2019","nav":"10.63670"},{"date":"25-04-2019","nav":"10.63780"},{"date":"24-04-2019","nav":"10.64450"},{"date":"23-04-2019","nav":"10.64300"},{"date":"22-04-2019","nav":"10.64460"},{"date":"18-04-2019","nav":"10.64260"},{"date":"16-04-2019","nav":"10.63910"},{"date":"15-04-2019","nav":"10.63770"},{"date":"12-04-2019","nav":"10.63360"},{"date":"11-04-2019","nav":"10.63310"},{"date":"10-04-2019","nav":"10.63520"},{"date":"09-04-2019","nav":"10.63010"},{"date":"08-04-2019","nav":"10.62820"},{"date":"05-04-2019","nav":"10.63020"},{"date":"04-04-2019","nav":"10.63500"},{"date":"03-04-2019","nav":"10.63980"},{"date":"02-04-2019","nav":"10.64240"},{"date":"29-03-2019","nav":"10.60640"},{"date":"28-03-2019","nav":"10.58790"},{"date":"27-03-2019","nav":"10.58370"},{"date":"26-03-2019","nav":"10.57800"},{"date":"25-03-2019","nav":"10.57760"},{"date":"22-03-2019","nav":"10.57010"},{"date":"20-03-2019","nav":"10.56710"},{"date":"19-03-2019","nav":"10.76850"},{"date":"18-03-2019","nav":"10.76810"},{"date":"15-03-2019","nav":"10.75880"},{"date":"14-03-2019","nav":"10.76040"},{"date":"13-03-2019","nav":"10.73780"},{"date":"12-03-2019","nav":"10.73590"},{"date":"11-03-2019","nav":"10.72820"},{"date":"08-03-2019","nav":"10.71880"},{"date":"07-03-2019","nav":"10.71200"},{"date":"06-03-2019","nav":"10.70530"},{"date":"05-03-2019","nav":"10.69940"},{"date":"01-03-2019","nav":"10.68300"},{"date":"28-02-2019","nav":"10.67690"},{"date":"27-02-2019","nav":"10.67270"},{"date":"26-02-2019","nav":"10.67870"},{"date":"25-02-2019","nav":"10.68040"},{"date":"22-02-2019","nav":"10.67370"},{"date":"21-02-2019","nav":"10.66860"},{"date":"20-02-2019","nav":"10.66620"},{"date":"18-02-2019","nav":"10.65850"},{"date":"15-02-2019","nav":"10.66910"},{"date":"14-02-2019","nav":"10.67370"},{"date":"13-02-2019","nav":"10.67630"},{"date":"12-02-2019","nav":"10.65770"},{"date":"11-02-2019","nav":"10.65600"},{"date":"08-02-2019","nav":"10.65000"},{"date":"07-02-2019","nav":"10.64240"},{"date":"06-02-2019","nav":"10.61460"},{"date":"05-02-2019","nav":"10.60980"},{"date":"04-02-2019","nav":"10.60840"},{"date":"01-02-2019","nav":"10.60690"},{"date":"31-01-2019","nav":"10.62030"},{"date":"30-01-2019","nav":"10.61830"},{"date":"29-01-2019","nav":"10.61930"},{"date":"28-01-2019","nav":"10.61920"},{"date":"25-01-2019","nav":"10.61260"},{"date":"24-01-2019","nav":"10.61050"},{"date":"23-01-2019","nav":"10.60880"},{"date":"22-01-2019","nav":"10.60520"},{"date":"21-01-2019","nav":"10.59590"},{"date":"18-01-2019","nav":"10.59560"},{"date":"17-01-2019","nav":"10.59420"},{"date":"16-01-2019","nav":"10.59170"},{"date":"15-01-2019","nav":"10.59450"},{"date":"14-01-2019","nav":"10.59040"},{"date":"11-01-2019","nav":"10.57670"},{"date":"10-01-2019","nav":"10.56970"},{"date":"09-01-2019","nav":"10.56630"},{"date":"08-01-2019","nav":"10.56100"},{"date":"07-01-2019","nav":"10.55380"},{"date":"04-01-2019","nav":"10.54740"},{"date":"03-01-2019","nav":"10.54090"},{"date":"02-01-2019","nav":"10.53900"},{"date":"01-01-2019","nav":"10.53480"},{"date":"31-12-2018","nav":"10.53390"},{"date":"28-12-2018","nav":"10.52630"},{"date":"27-12-2018","nav":"10.52960"},{"date":"26-12-2018","nav":"10.52380"},{"date":"24-12-2018","nav":"10.51280"},{"date":"21-12-2018","nav":"10.50690"},{"date":"20-12-2018","nav":"10.50350"},{"date":"19-12-2018","nav":"10.70790"},{"date":"18-12-2018","nav":"10.69010"},{"date":"17-12-2018","nav":"10.68520"},{"date":"14-12-2018","nav":"10.67650"},{"date":"13-12-2018","nav":"10.67350"},{"date":"12-12-2018","nav":"10.67540"},{"date":"11-12-2018","nav":"10.66560"},{"date":"10-12-2018","nav":"10.66570"},{"date":"07-12-2018","nav":"10.67630"},{"date":"06-12-2018","nav":"10.67860"},{"date":"05-12-2018","nav":"10.67190"},{"date":"04-12-2018","nav":"10.65710"},{"date":"03-12-2018","nav":"10.65310"},{"date":"30-11-2018","nav":"10.64770"},{"date":"29-11-2018","nav":"10.64050"},{"date":"28-11-2018","nav":"10.62940"},{"date":"27-11-2018","nav":"10.62150"},{"date":"26-11-2018","nav":"10.62000"},{"date":"22-11-2018","nav":"10.60890"},{"date":"20-11-2018","nav":"10.60020"},{"date":"19-11-2018","nav":"10.59480"},{"date":"16-11-2018","nav":"10.58780"},{"date":"15-11-2018","nav":"10.58620"},{"date":"14-11-2018","nav":"10.58160"},{"date":"13-11-2018","nav":"10.57440"},{"date":"12-11-2018","nav":"10.56670"},{"date":"09-11-2018","nav":"10.56140"},{"date":"06-11-2018","nav":"10.55210"},{"date":"05-11-2018","nav":"10.54970"},{"date":"02-11-2018","nav":"10.54640"},{"date":"01-11-2018","nav":"10.53660"},{"date":"31-10-2018","nav":"10.53330"},{"date":"30-10-2018","nav":"10.53230"},{"date":"29-10-2018","nav":"10.52970"},{"date":"26-10-2018","nav":"10.52560"},{"date":"25-10-2018","nav":"10.52540"},{"date":"24-10-2018","nav":"10.52430"},{"date":"23-10-2018","nav":"10.52370"},{"date":"22-10-2018","nav":"10.52670"},{"date":"19-10-2018","nav":"10.52230"},{"date":"17-10-2018","nav":"10.51730"},{"date":"16-10-2018","nav":"10.51770"},{"date":"15-10-2018","nav":"10.50930"},{"date":"12-10-2018","nav":"10.49310"},{"date":"11-10-2018","nav":"10.48870"},{"date":"10-10-2018","nav":"10.48010"},{"date":"09-10-2018","nav":"10.47580"},{"date":"08-10-2018","nav":"10.48410"},{"date":"05-10-2018","nav":"10.47850"},{"date":"04-10-2018","nav":"10.45390"},{"date":"03-10-2018","nav":"10.46680"},{"date":"01-10-2018","nav":"10.47130"},{"date":"28-09-2018","nav":"10.45910"},{"date":"27-09-2018","nav":"10.44620"},{"date":"26-09-2018","nav":"10.42420"},{"date":"25-09-2018","nav":"10.41500"},{"date":"24-09-2018","nav":"10.43500"},{"date":"21-09-2018","nav":"10.45510"},{"date":"19-09-2018","nav":"10.61760"},{"date":"18-09-2018","nav":"10.61620"},{"date":"17-09-2018","nav":"10.61260"},{"date":"14-09-2018","nav":"10.61120"},{"date":"12-09-2018","nav":"10.60450"},{"date":"11-09-2018","nav":"10.61310"},{"date":"10-09-2018","nav":"10.61320"},{"date":"07-09-2018","nav":"10.62500"},{"date":"06-09-2018","nav":"10.61940"},{"date":"05-09-2018","nav":"10.61750"},{"date":"04-09-2018","nav":"10.62600"},{"date":"03-09-2018","nav":"10.63700"},{"date":"31-08-2018","nav":"10.63280"},{"date":"30-08-2018","nav":"10.63300"},{"date":"29-08-2018","nav":"10.63530"},{"date":"28-08-2018","nav":"10.63320"},{"date":"27-08-2018","nav":"10.63260"},{"date":"24-08-2018","nav":"10.62460"},{"date":"23-08-2018","nav":"10.62640"},{"date":"21-08-2018","nav":"10.62320"},{"date":"20-08-2018","nav":"10.62050"},{"date":"16-08-2018","nav":"10.61170"},{"date":"14-08-2018","nav":"10.61020"},{"date":"13-08-2018","nav":"10.60870"},{"date":"10-08-2018","nav":"10.60730"},{"date":"09-08-2018","nav":"10.60400"},{"date":"08-08-2018","nav":"10.59920"},{"date":"07-08-2018","nav":"10.59480"},{"date":"06-08-2018","nav":"10.59330"},{"date":"03-08-2018","nav":"10.58640"},{"date":"02-08-2018","nav":"10.58610"},{"date":"01-08-2018","nav":"10.58150"},{"date":"31-07-2018","nav":"10.57390"},{"date":"30-07-2018","nav":"10.56830"},{"date":"27-07-2018","nav":"10.56130"},{"date":"26-07-2018","nav":"10.55800"},{"date":"25-07-2018","nav":"10.55290"},{"date":"24-07-2018","nav":"10.55120"},{"date":"23-07-2018","nav":"10.55150"},{"date":"20-07-2018","nav":"10.54380"},{"date":"19-07-2018","nav":"10.54200"},{"date":"18-07-2018","nav":"10.54190"},{"date":"17-07-2018","nav":"10.54240"},{"date":"16-07-2018","nav":"10.53540"},{"date":"13-07-2018","nav":"10.53290"},{"date":"12-07-2018","nav":"10.52370"},{"date":"11-07-2018","nav":"10.51550"},{"date":"10-07-2018","nav":"10.51230"},{"date":"09-07-2018","nav":"10.50540"},{"date":"06-07-2018","nav":"10.49870"},{"date":"05-07-2018","nav":"10.49860"},{"date":"04-07-2018","nav":"10.49500"},{"date":"03-07-2018","nav":"10.48340"},{"date":"02-07-2018","nav":"10.47870"},{"date":"29-06-2018","nav":"10.46690"},{"date":"28-06-2018","nav":"10.46560"},{"date":"27-06-2018","nav":"10.46990"},{"date":"26-06-2018","nav":"10.47470"},{"date":"25-06-2018","nav":"10.47290"},{"date":"22-06-2018","nav":"10.46950"},{"date":"21-06-2018","nav":"10.46390"},{"date":"20-06-2018","nav":"10.45500"},{"date":"19-06-2018","nav":"10.45140"},{"date":"18-06-2018","nav":"10.44370"},{"date":"15-06-2018","nav":"10.43050"},{"date":"14-06-2018","nav":"10.42530"},{"date":"13-06-2018","nav":"10.41910"},{"date":"12-06-2018","nav":"10.41210"},{"date":"11-06-2018","nav":"10.40630"},{"date":"08-06-2018","nav":"10.40020"},{"date":"07-06-2018","nav":"10.39610"},{"date":"06-06-2018","nav":"10.40450"},{"date":"05-06-2018","nav":"10.41440"},{"date":"04-06-2018","nav":"10.41300"},{"date":"01-06-2018","nav":"10.40840"},{"date":"31-05-2018","nav":"10.41270"},{"date":"30-05-2018","nav":"10.42220"},{"date":"29-05-2018","nav":"10.41430"},{"date":"28-05-2018","nav":"10.41220"},{"date":"25-05-2018","nav":"10.40110"},{"date":"24-05-2018","nav":"10.39090"},{"date":"23-05-2018","nav":"10.39090"},{"date":"22-05-2018","nav":"10.39320"},{"date":"21-05-2018","nav":"10.39150"},{"date":"18-05-2018","nav":"10.39190"},{"date":"17-05-2018","nav":"10.38230"},{"date":"16-05-2018","nav":"10.39040"},{"date":"15-05-2018","nav":"10.40490"},{"date":"14-05-2018","nav":"10.41760"},{"date":"11-05-2018","nav":"10.42310"},{"date":"10-05-2018","nav":"10.42680"},{"date":"09-05-2018","nav":"10.43080"},{"date":"08-05-2018","nav":"10.43980"},{"date":"07-05-2018","nav":"10.43880"},{"date":"04-05-2018","nav":"10.42910"},{"date":"03-05-2018","nav":"10.42890"},{"date":"02-05-2018","nav":"10.42650"},{"date":"27-04-2018","nav":"10.40940"},{"date":"26-04-2018","nav":"10.41080"},{"date":"25-04-2018","nav":"10.42530"},{"date":"24-04-2018","nav":"10.43740"},{"date":"23-04-2018","nav":"10.43980"},{"date":"20-04-2018","nav":"10.44270"},{"date":"19-04-2018","nav":"10.46160"},{"date":"18-04-2018","nav":"10.47660"},{"date":"17-04-2018","nav":"10.48470"},{"date":"16-04-2018","nav":"10.48330"},{"date":"13-04-2018","nav":"10.47880"},{"date":"12-04-2018","nav":"10.47800"},{"date":"11-04-2018","nav":"10.47560"},{"date":"10-04-2018","nav":"10.48530"},{"date":"09-04-2018","nav":"10.49620"},{"date":"06-04-2018","nav":"10.49150"},{"date":"05-04-2018","nav":"10.48700"},{"date":"04-04-2018","nav":"10.46810"},{"date":"03-04-2018","nav":"10.46630"},{"date":"28-03-2018","nav":"10.44420"},{"date":"27-03-2018","nav":"10.43870"},{"date":"26-03-2018","nav":"10.40800"},{"date":"23-03-2018","nav":"10.40550"},{"date":"22-03-2018","nav":"10.40240"},{"date":"21-03-2018","nav":"10.39800"},{"date":"20-03-2018","nav":"10.39860"},{"date":"19-03-2018","nav":"10.46810"},{"date":"16-03-2018","nav":"10.46650"},{"date":"15-03-2018","nav":"10.45640"},{"date":"14-03-2018","nav":"10.44760"},{"date":"13-03-2018","nav":"10.44550"},{"date":"12-03-2018","nav":"10.43400"},{"date":"09-03-2018","nav":"10.42260"},{"date":"08-03-2018","nav":"10.42180"},{"date":"07-03-2018","nav":"10.41030"},{"date":"06-03-2018","nav":"10.39720"},{"date":"05-03-2018","nav":"10.39100"},{"date":"01-03-2018","nav":"10.38330"},{"date":"28-02-2018","nav":"10.38450"},{"date":"27-02-2018","nav":"10.38430"},{"date":"26-02-2018","nav":"10.38870"},{"date":"23-02-2018","nav":"10.38490"},{"date":"22-02-2018","nav":"10.37660"},{"date":"21-02-2018","nav":"10.38580"},{"date":"20-02-2018","nav":"10.38730"},{"date":"16-02-2018","nav":"10.38940"},{"date":"15-02-2018","nav":"10.38730"},{"date":"14-02-2018","nav":"10.39420"},{"date":"12-02-2018","nav":"10.39050"},{"date":"09-02-2018","nav":"10.38470"},{"date":"08-02-2018","nav":"10.38310"},{"date":"07-02-2018","nav":"10.37560"},{"date":"06-02-2018","nav":"10.36340"},{"date":"05-02-2018","nav":"10.35900"},{"date":"02-02-2018","nav":"10.35590"},{"date":"01-02-2018","nav":"10.35270"},{"date":"31-01-2018","nav":"10.37150"},{"date":"30-01-2018","nav":"10.36890"},{"date":"29-01-2018","nav":"10.37470"},{"date":"25-01-2018","nav":"10.37020"},{"date":"24-01-2018","nav":"10.37140"},{"date":"23-01-2018","nav":"10.37180"},{"date":"22-01-2018","nav":"10.36560"},{"date":"19-01-2018","nav":"10.36180"},{"date":"18-01-2018","nav":"10.36070"},{"date":"17-01-2018","nav":"10.36000"},{"date":"16-01-2018","nav":"10.34970"},{"date":"15-01-2018","nav":"10.35710"},{"date":"12-01-2018","nav":"10.34730"},{"date":"11-01-2018","nav":"10.34540"},{"date":"10-01-2018","nav":"10.34860"},{"date":"09-01-2018","nav":"10.35980"},{"date":"08-01-2018","nav":"10.36080"},{"date":"05-01-2018","nav":"10.35370"},{"date":"04-01-2018","nav":"10.34190"},{"date":"03-01-2018","nav":"10.34300"},{"date":"02-01-2018","nav":"10.34290"},{"date":"01-01-2018","nav":"10.33960"},{"date":"29-12-2017","nav":"10.32870"},{"date":"28-12-2017","nav":"10.31490"},{"date":"27-12-2017","nav":"10.32700"},{"date":"26-12-2017","nav":"10.32660"},{"date":"22-12-2017","nav":"10.32530"},{"date":"21-12-2017","nav":"10.33190"},{"date":"20-12-2017","nav":"10.33980"},{"date":"19-12-2017","nav":"10.43790"},{"date":"18-12-2017","nav":"10.43600"},{"date":"15-12-2017","nav":"10.42980"},{"date":"14-12-2017","nav":"10.43050"},{"date":"13-12-2017","nav":"10.43450"},{"date":"12-12-2017","nav":"10.43960"},{"date":"11-12-2017","nav":"10.44310"},{"date":"08-12-2017","nav":"10.44980"},{"date":"07-12-2017","nav":"10.44880"},{"date":"06-12-2017","nav":"10.44700"},{"date":"05-12-2017","nav":"10.44560"},{"date":"04-12-2017","nav":"10.44370"},{"date":"30-11-2017","nav":"10.43830"},{"date":"29-11-2017","nav":"10.43620"},{"date":"28-11-2017","nav":"10.43560"},{"date":"27-11-2017","nav":"10.43580"},{"date":"24-11-2017","nav":"10.43460"},{"date":"23-11-2017","nav":"10.43350"},{"date":"22-11-2017","nav":"10.43700"},{"date":"21-11-2017","nav":"10.44510"},{"date":"20-11-2017","nav":"10.44360"},{"date":"17-11-2017","nav":"10.42500"},{"date":"16-11-2017","nav":"10.41840"},{"date":"15-11-2017","nav":"10.42580"},{"date":"14-11-2017","nav":"10.42340"},{"date":"13-11-2017","nav":"10.43490"},{"date":"10-11-2017","nav":"10.43060"},{"date":"09-11-2017","nav":"10.42690"},{"date":"08-11-2017","nav":"10.42520"},{"date":"07-11-2017","nav":"10.42460"},{"date":"06-11-2017","nav":"10.42620"},{"date":"03-11-2017","nav":"10.42250"},{"date":"02-11-2017","nav":"10.41870"},{"date":"01-11-2017","nav":"10.41790"},{"date":"31-10-2017","nav":"10.41520"},{"date":"30-10-2017","nav":"10.41210"},{"date":"27-10-2017","nav":"10.41030"},{"date":"26-10-2017","nav":"10.40940"},{"date":"25-10-2017","nav":"10.40760"},{"date":"24-10-2017","nav":"10.40790"},{"date":"23-10-2017","nav":"10.40500"},{"date":"18-10-2017","nav":"10.40110"},{"date":"17-10-2017","nav":"10.40090"},{"date":"16-10-2017","nav":"10.39790"},{"date":"13-10-2017","nav":"10.39000"},{"date":"12-10-2017","nav":"10.38180"},{"date":"11-10-2017","nav":"10.38030"},{"date":"10-10-2017","nav":"10.37850"},{"date":"09-10-2017","nav":"10.37670"},{"date":"06-10-2017","nav":"10.37250"},{"date":"05-10-2017","nav":"10.37200"},{"date":"04-10-2017","nav":"10.37440"},{"date":"03-10-2017","nav":"10.37840"},{"date":"29-09-2017","nav":"10.36000"},{"date":"28-09-2017","nav":"10.35830"},{"date":"27-09-2017","nav":"10.35310"},{"date":"26-09-2017","nav":"10.35020"},{"date":"25-09-2017","nav":"10.35190"},{"date":"22-09-2017","nav":"10.34300"},{"date":"21-09-2017","nav":"10.34550"},{"date":"20-09-2017","nav":"10.35980"},{"date":"19-09-2017","nav":"10.57110"},{"date":"18-09-2017","nav":"10.56820"},{"date":"15-09-2017","nav":"10.56640"},{"date":"14-09-2017","nav":"10.56710"},{"date":"13-09-2017","nav":"10.56590"},{"date":"12-09-2017","nav":"10.56590"},{"date":"11-09-2017","nav":"10.56800"},{"date":"08-09-2017","nav":"10.56450"},{"date":"07-09-2017","nav":"10.56300"},{"date":"06-09-2017","nav":"10.56430"},{"date":"05-09-2017","nav":"10.56180"},{"date":"04-09-2017","nav":"10.56270"},{"date":"01-09-2017","nav":"10.55660"},{"date":"31-08-2017","nav":"10.54320"},{"date":"30-08-2017","nav":"10.53920"},{"date":"29-08-2017","nav":"10.53740"},{"date":"28-08-2017","nav":"10.53480"},{"date":"24-08-2017","nav":"10.52700"},{"date":"23-08-2017","nav":"10.52460"},{"date":"22-08-2017","nav":"10.52450"},{"date":"21-08-2017","nav":"10.52280"},{"date":"18-08-2017","nav":"10.51580"},{"date":"16-08-2017","nav":"10.51050"},{"date":"14-08-2017","nav":"10.50900"},{"date":"11-08-2017","nav":"10.50250"},{"date":"10-08-2017","nav":"10.50310"},{"date":"09-08-2017","nav":"10.50500"},{"date":"08-08-2017","nav":"10.50210"},{"date":"07-08-2017","nav":"10.49840"},{"date":"04-08-2017","nav":"10.49270"},{"date":"03-08-2017","nav":"10.48990"},{"date":"02-08-2017","nav":"10.47540"},{"date":"01-08-2017","nav":"10.47120"},{"date":"31-07-2017","nav":"10.46790"},{"date":"28-07-2017","nav":"10.46300"},{"date":"27-07-2017","nav":"10.46020"},{"date":"26-07-2017","nav":"10.45540"},{"date":"25-07-2017","nav":"10.45630"},{"date":"24-07-2017","nav":"10.45190"},{"date":"21-07-2017","nav":"10.44510"},{"date":"20-07-2017","nav":"10.43560"},{"date":"19-07-2017","nav":"10.43150"},{"date":"18-07-2017","nav":"10.42530"},{"date":"17-07-2017","nav":"10.42020"},{"date":"14-07-2017","nav":"10.40830"},{"date":"13-07-2017","nav":"10.40720"},{"date":"12-07-2017","nav":"10.40110"},{"date":"11-07-2017","nav":"10.39510"},{"date":"10-07-2017","nav":"10.38970"},{"date":"07-07-2017","nav":"10.37780"},{"date":"06-07-2017","nav":"10.37350"},{"date":"05-07-2017","nav":"10.36760"},{"date":"04-07-2017","nav":"10.35870"},{"date":"03-07-2017","nav":"10.35130"},{"date":"30-06-2017","nav":"10.35760"},{"date":"29-06-2017","nav":"10.35680"},{"date":"28-06-2017","nav":"10.35690"},{"date":"27-06-2017","nav":"10.35980"},{"date":"23-06-2017","nav":"10.35450"},{"date":"22-06-2017","nav":"10.35480"},{"date":"21-06-2017","nav":"10.35240"},{"date":"20-06-2017","nav":"10.34940"},{"date":"19-06-2017","nav":"10.57270"},{"date":"16-06-2017","nav":"10.56610"},{"date":"15-06-2017","nav":"10.56830"},{"date":"14-06-2017","nav":"10.56440"},{"date":"13-06-2017","nav":"10.56370"},{"date":"12-06-2017","nav":"10.55710"},{"date":"09-06-2017","nav":"10.55080"},{"date":"08-06-2017","nav":"10.54160"},{"date":"07-06-2017","nav":"10.51860"},{"date":"06-06-2017","nav":"10.50190"},{"date":"05-06-2017","nav":"10.49880"},{"date":"02-06-2017","nav":"10.49220"},{"date":"01-06-2017","nav":"10.48720"},{"date":"31-05-2017","nav":"10.47980"},{"date":"30-05-2017","nav":"10.47620"},{"date":"29-05-2017","nav":"10.47430"},{"date":"26-05-2017","nav":"10.47230"},{"date":"25-05-2017","nav":"10.46540"},{"date":"24-05-2017","nav":"10.45870"},{"date":"23-05-2017","nav":"10.45700"},{"date":"22-05-2017","nav":"10.45320"},{"date":"19-05-2017","nav":"10.44520"},{"date":"18-05-2017","nav":"10.44350"},{"date":"17-05-2017","nav":"10.44160"},{"date":"16-05-2017","nav":"10.44010"},{"date":"15-05-2017","nav":"10.43990"},{"date":"12-05-2017","nav":"10.42270"},{"date":"11-05-2017","nav":"10.42000"},{"date":"09-05-2017","nav":"10.41710"},{"date":"08-05-2017","nav":"10.41340"},{"date":"05-05-2017","nav":"10.41010"},{"date":"04-05-2017","nav":"10.40460"},{"date":"03-05-2017","nav":"10.40320"},{"date":"02-05-2017","nav":"10.40120"},{"date":"28-04-2017","nav":"10.39760"},{"date":"27-04-2017","nav":"10.39510"},{"date":"26-04-2017","nav":"10.39430"},{"date":"25-04-2017","nav":"10.40160"},{"date":"24-04-2017","nav":"10.40040"},{"date":"21-04-2017","nav":"10.39560"},{"date":"20-04-2017","nav":"10.40120"},{"date":"19-04-2017","nav":"10.39570"},{"date":"18-04-2017","nav":"10.38960"},{"date":"17-04-2017","nav":"10.38950"},{"date":"13-04-2017","nav":"10.38260"},{"date":"12-04-2017","nav":"10.37260"},{"date":"11-04-2017","nav":"10.36210"},{"date":"10-04-2017","nav":"10.35240"},{"date":"07-04-2017","nav":"10.34390"},{"date":"06-04-2017","nav":"10.35040"},{"date":"05-04-2017","nav":"10.36440"},{"date":"03-04-2017","nav":"10.36360"},{"date":"31-03-2017","nav":"10.35130"},{"date":"30-03-2017","nav":"10.34880"},{"date":"29-03-2017","nav":"10.33930"},{"date":"27-03-2017","nav":"10.33440"},{"date":"24-03-2017","nav":"10.32100"},{"date":"23-03-2017","nav":"10.31650"},{"date":"22-03-2017","nav":"10.31260"},{"date":"21-03-2017","nav":"10.29420"},{"date":"20-03-2017","nav":"10.38160"},{"date":"17-03-2017","nav":"10.38110"},{"date":"16-03-2017","nav":"10.38240"},{"date":"15-03-2017","nav":"10.37480"},{"date":"14-03-2017","nav":"10.36120"},{"date":"10-03-2017","nav":"10.35630"},{"date":"09-03-2017","nav":"10.36220"},{"date":"08-03-2017","nav":"10.37140"},{"date":"07-03-2017","nav":"10.37720"},{"date":"06-03-2017","nav":"10.38410"},{"date":"03-03-2017","nav":"10.38920"},{"date":"02-03-2017","nav":"10.38280"},{"date":"01-03-2017","nav":"10.38240"},{"date":"28-02-2017","nav":"10.38650"},{"date":"27-02-2017","nav":"10.38290"},{"date":"23-02-2017","nav":"10.37900"},{"date":"22-02-2017","nav":"10.37660"},{"date":"20-02-2017","nav":"10.38240"},{"date":"17-02-2017","nav":"10.37780"},{"date":"16-02-2017","nav":"10.38090"},{"date":"15-02-2017","nav":"10.38040"},{"date":"14-02-2017","nav":"10.37370"},{"date":"13-02-2017","nav":"10.37130"},{"date":"10-02-2017","nav":"10.35900"},{"date":"09-02-2017","nav":"10.33700"},{"date":"08-02-2017","nav":"10.35270"},{"date":"07-02-2017","nav":"10.41950"},{"date":"06-02-2017","nav":"10.41470"},{"date":"03-02-2017","nav":"10.40460"},{"date":"02-02-2017","nav":"10.40120"},{"date":"01-02-2017","nav":"10.39510"},{"date":"31-01-2017","nav":"10.39090"},{"date":"30-01-2017","nav":"10.38850"},{"date":"27-01-2017","nav":"10.38150"},{"date":"25-01-2017","nav":"10.37770"},{"date":"24-01-2017","nav":"10.37560"},{"date":"23-01-2017","nav":"10.37520"},{"date":"20-01-2017","nav":"10.37080"},{"date":"19-01-2017","nav":"10.36940"},{"date":"18-01-2017","nav":"10.36880"},{"date":"17-01-2017","nav":"10.36630"},{"date":"16-01-2017","nav":"10.36420"},{"date":"13-01-2017","nav":"10.36020"},{"date":"12-01-2017","nav":"10.35860"},{"date":"11-01-2017","nav":"10.35330"},{"date":"10-01-2017","nav":"10.35070"},{"date":"09-01-2017","nav":"10.34580"},{"date":"06-01-2017","nav":"10.33810"},{"date":"05-01-2017","nav":"10.33310"},{"date":"04-01-2017","nav":"10.32950"},{"date":"03-01-2017","nav":"10.32240"},{"date":"02-01-2017","nav":"10.31710"},{"date":"30-12-2016","nav":"10.29720"},{"date":"29-12-2016","nav":"10.28980"},{"date":"28-12-2016","nav":"10.28380"},{"date":"27-12-2016","nav":"10.28400"},{"date":"26-12-2016","nav":"10.28820"},{"date":"23-12-2016","nav":"10.28730"},{"date":"22-12-2016","nav":"10.28760"},{"date":"21-12-2016","nav":"10.28790"},{"date":"20-12-2016","nav":"10.28630"},{"date":"19-12-2016","nav":"10.49630"},{"date":"16-12-2016","nav":"10.49060"},{"date":"15-12-2016","nav":"10.49320"},{"date":"14-12-2016","nav":"10.49440"},{"date":"13-12-2016","nav":"10.48900"},{"date":"09-12-2016","nav":"10.48200"},{"date":"08-12-2016","nav":"10.47600"},{"date":"07-12-2016","nav":"10.48300"},{"date":"06-12-2016","nav":"10.51740"},{"date":"05-12-2016","nav":"10.51510"},{"date":"02-12-2016","nav":"10.50860"},{"date":"01-12-2016","nav":"10.50800"},{"date":"30-11-2016","nav":"10.50500"},{"date":"29-11-2016","nav":"10.49820"},{"date":"28-11-2016","nav":"10.50030"},{"date":"25-11-2016","nav":"10.50660"},{"date":"24-11-2016","nav":"10.50510"},{"date":"23-11-2016","nav":"10.49220"},{"date":"22-11-2016","nav":"10.48520"},{"date":"21-11-2016","nav":"10.48370"},{"date":"18-11-2016","nav":"10.46610"},{"date":"17-11-2016","nav":"10.46800"},{"date":"16-11-2016","nav":"10.46270"},{"date":"15-11-2016","nav":"10.43670"},{"date":"11-11-2016","nav":"10.41420"},{"date":"10-11-2016","nav":"10.41260"},{"date":"09-11-2016","nav":"10.40420"},{"date":"08-11-2016","nav":"10.38830"},{"date":"07-11-2016","nav":"10.38670"},{"date":"04-11-2016","nav":"10.38140"},{"date":"03-11-2016","nav":"10.38010"},{"date":"02-11-2016","nav":"10.37880"},{"date":"01-11-2016","nav":"10.37680"},{"date":"28-10-2016","nav":"10.36930"},{"date":"27-10-2016","nav":"10.36920"},{"date":"26-10-2016","nav":"10.36970"},{"date":"25-10-2016","nav":"10.36910"},{"date":"24-10-2016","nav":"10.37210"},{"date":"21-10-2016","nav":"10.36900"},{"date":"20-10-2016","nav":"10.36700"},{"date":"19-10-2016","nav":"10.36770"},{"date":"18-10-2016","nav":"10.36600"},{"date":"17-10-2016","nav":"10.36210"},{"date":"14-10-2016","nav":"10.35950"},{"date":"13-10-2016","nav":"10.36200"},{"date":"10-10-2016","nav":"10.35760"},{"date":"07-10-2016","nav":"10.34810"},{"date":"06-10-2016","nav":"10.34820"},{"date":"05-10-2016","nav":"10.34170"},{"date":"04-10-2016","nav":"10.31950"},{"date":"03-10-2016","nav":"10.31500"},{"date":"30-09-2016","nav":"10.30110"},{"date":"29-09-2016","nav":"10.29760"},{"date":"28-09-2016","nav":"10.30170"},{"date":"27-09-2016","nav":"10.29790"},{"date":"26-09-2016","nav":"10.29270"},{"date":"23-09-2016","nav":"10.28430"},{"date":"22-09-2016","nav":"10.28070"},{"date":"21-09-2016","nav":"10.27140"},{"date":"20-09-2016","nav":"10.27010"},{"date":"19-09-2016","nav":"10.52000"},{"date":"16-09-2016","nav":"10.51370"},{"date":"15-09-2016","nav":"10.50950"},{"date":"14-09-2016","nav":"10.50690"},{"date":"12-09-2016","nav":"10.50720"},{"date":"09-09-2016","nav":"10.50380"},{"date":"08-09-2016","nav":"10.50060"},{"date":"07-09-2016","nav":"10.49640"},{"date":"06-09-2016","nav":"10.49060"},{"date":"02-09-2016","nav":"10.48050"},{"date":"01-09-2016","nav":"10.47640"},{"date":"31-08-2016","nav":"10.47220"},{"date":"30-08-2016","nav":"10.47100"},{"date":"29-08-2016","nav":"10.46800"},{"date":"26-08-2016","nav":"10.46340"},{"date":"25-08-2016","nav":"10.45860"},{"date":"24-08-2016","nav":"10.45340"},{"date":"23-08-2016","nav":"10.44880"},{"date":"22-08-2016","nav":"10.44740"},{"date":"19-08-2016","nav":"10.44420"},{"date":"18-08-2016","nav":"10.44300"},{"date":"16-08-2016","nav":"10.44490"},{"date":"12-08-2016","nav":"10.43660"},{"date":"11-08-2016","nav":"10.43700"},{"date":"10-08-2016","nav":"10.42410"},{"date":"09-08-2016","nav":"10.41690"},{"date":"08-08-2016","nav":"10.40550"},{"date":"05-08-2016","nav":"10.39750"},{"date":"04-08-2016","nav":"10.39300"},{"date":"03-08-2016","nav":"10.39030"},{"date":"02-08-2016","nav":"10.39260"},{"date":"01-08-2016","nav":"10.39240"},{"date":"29-07-2016","nav":"10.38360"},{"date":"28-07-2016","nav":"10.37830"},{"date":"27-07-2016","nav":"10.36760"},{"date":"26-07-2016","nav":"10.36480"},{"date":"25-07-2016","nav":"10.36130"},{"date":"22-07-2016","nav":"10.35340"},{"date":"21-07-2016","nav":"10.35000"},{"date":"20-07-2016","nav":"10.34690"},{"date":"19-07-2016","nav":"10.33870"},{"date":"18-07-2016","nav":"10.33740"},{"date":"15-07-2016","nav":"10.33000"},{"date":"14-07-2016","nav":"10.32790"},{"date":"13-07-2016","nav":"10.32240"},{"date":"12-07-2016","nav":"10.31430"},{"date":"11-07-2016","nav":"10.30310"},{"date":"08-07-2016","nav":"10.29340"},{"date":"07-07-2016","nav":"10.29100"},{"date":"05-07-2016","nav":"10.28480"},{"date":"04-07-2016","nav":"10.27710"},{"date":"01-07-2016","nav":"10.26820"},{"date":"30-06-2016","nav":"10.26520"},{"date":"29-06-2016","nav":"10.26140"},{"date":"28-06-2016","nav":"10.25870"},{"date":"27-06-2016","nav":"10.25510"},{"date":"24-06-2016","nav":"10.24640"},{"date":"23-06-2016","nav":"10.24510"},{"date":"22-06-2016","nav":"10.24140"},{"date":"21-06-2016","nav":"10.23970"},{"date":"20-06-2016","nav":"10.44560"},{"date":"17-06-2016","nav":"10.44170"},{"date":"16-06-2016","nav":"10.43920"},{"date":"15-06-2016","nav":"10.43770"},{"date":"14-06-2016","nav":"10.43590"},{"date":"13-06-2016","nav":"10.43500"},{"date":"10-06-2016","nav":"10.42870"},{"date":"09-06-2016","nav":"10.42580"},{"date":"08-06-2016","nav":"10.42180"},{"date":"07-06-2016","nav":"10.41760"},{"date":"06-06-2016","nav":"10.41530"},{"date":"03-06-2016","nav":"10.40770"},{"date":"02-06-2016","nav":"10.40600"},{"date":"01-06-2016","nav":"10.40290"},{"date":"31-05-2016","nav":"10.40150"},{"date":"30-05-2016","nav":"10.40020"},{"date":"27-05-2016","nav":"10.39460"},{"date":"26-05-2016","nav":"10.39360"},{"date":"25-05-2016","nav":"10.39040"},{"date":"24-05-2016","nav":"10.38870"},{"date":"23-05-2016","nav":"10.38820"},{"date":"20-05-2016","nav":"10.37860"},{"date":"19-05-2016","nav":"10.38020"},{"date":"18-05-2016","nav":"10.37800"},{"date":"17-05-2016","nav":"10.37590"},{"date":"16-05-2016","nav":"10.37430"},{"date":"13-05-2016","nav":"10.36630"},{"date":"12-05-2016","nav":"10.36420"},{"date":"11-05-2016","nav":"10.36050"},{"date":"10-05-2016","nav":"10.35610"},{"date":"09-05-2016","nav":"10.35370"},{"date":"06-05-2016","nav":"10.34630"},{"date":"05-05-2016","nav":"10.34450"},{"date":"04-05-2016","nav":"10.34290"},{"date":"03-05-2016","nav":"10.33820"},{"date":"02-05-2016","nav":"10.33820"},{"date":"29-04-2016","nav":"10.33240"},{"date":"28-04-2016","nav":"10.33360"},{"date":"27-04-2016","nav":"10.33450"},{"date":"26-04-2016","nav":"10.33270"},{"date":"25-04-2016","nav":"10.33300"},{"date":"22-04-2016","nav":"10.32920"},{"date":"21-04-2016","nav":"10.32700"},{"date":"20-04-2016","nav":"10.33010"},{"date":"18-04-2016","nav":"10.32900"},{"date":"13-04-2016","nav":"10.31430"},{"date":"12-04-2016","nav":"10.31300"},{"date":"11-04-2016","nav":"10.30530"},{"date":"07-04-2016","nav":"10.29580"},{"date":"06-04-2016","nav":"10.29200"},{"date":"05-04-2016","nav":"10.28510"},{"date":"04-04-2016","nav":"10.27000"},{"date":"31-03-2016","nav":"10.24370"},{"date":"30-03-2016","nav":"10.22040"},{"date":"29-03-2016","nav":"10.22030"},{"date":"28-03-2016","nav":"10.22040"},{"date":"23-03-2016","nav":"10.21230"},{"date":"22-03-2016","nav":"10.21230"},{"date":"21-03-2016","nav":"10.35740"},{"date":"18-03-2016","nav":"10.34090"},{"date":"17-03-2016","nav":"10.33280"},{"date":"16-03-2016","nav":"10.32280"},{"date":"15-03-2016","nav":"10.31680"},{"date":"14-03-2016","nav":"10.31120"},{"date":"11-03-2016","nav":"10.29880"},{"date":"10-03-2016","nav":"10.30020"},{"date":"09-03-2016","nav":"10.29860"},{"date":"08-03-2016","nav":"10.29380"},{"date":"04-03-2016","nav":"10.28300"},{"date":"03-03-2016","nav":"10.27850"},{"date":"02-03-2016","nav":"10.27670"},{"date":"01-03-2016","nav":"10.26970"},{"date":"29-02-2016","nav":"10.26330"},{"date":"26-02-2016","nav":"10.23410"},{"date":"25-02-2016","nav":"10.23130"},{"date":"24-02-2016","nav":"10.23780"},{"date":"23-02-2016","nav":"10.24180"},{"date":"22-02-2016","nav":"10.25340"},{"date":"18-02-2016","nav":"10.25020"},{"date":"17-02-2016","nav":"10.24820"},{"date":"16-02-2016","nav":"10.25030"},{"date":"15-02-2016","nav":"10.24920"},{"date":"12-02-2016","nav":"10.24380"},{"date":"11-02-2016","nav":"10.24540"},{"date":"10-02-2016","nav":"10.24460"},{"date":"09-02-2016","nav":"10.24090"},{"date":"08-02-2016","nav":"10.23900"},{"date":"05-02-2016","nav":"10.23240"},{"date":"04-02-2016","nav":"10.23290"},{"date":"03-02-2016","nav":"10.23150"},{"date":"02-02-2016","nav":"10.23530"},{"date":"01-02-2016","nav":"10.23560"},{"date":"29-01-2016","nav":"10.22770"},{"date":"28-01-2016","nav":"10.22580"},{"date":"27-01-2016","nav":"10.22820"},{"date":"25-01-2016","nav":"10.22560"},{"date":"22-01-2016","nav":"10.21910"},{"date":"21-01-2016","nav":"10.21440"},{"date":"20-01-2016","nav":"10.21060"},{"date":"19-01-2016","nav":"10.21300"},{"date":"18-01-2016","nav":"10.20910"},{"date":"15-01-2016","nav":"10.20170"},{"date":"14-01-2016","nav":"10.20410"},{"date":"13-01-2016","nav":"10.20480"},{"date":"12-01-2016","nav":"10.20630"},{"date":"11-01-2016","nav":"10.21080"},{"date":"08-01-2016","nav":"10.20380"},{"date":"07-01-2016","nav":"10.19840"},{"date":"06-01-2016","nav":"10.19480"},{"date":"05-01-2016","nav":"10.19360"},{"date":"04-01-2016","nav":"10.19040"},{"date":"01-01-2016","nav":"10.18000"},{"date":"31-12-2015","nav":"10.17570"},{"date":"30-12-2015","nav":"10.17030"},{"date":"29-12-2015","nav":"10.16560"},{"date":"28-12-2015","nav":"10.16430"},{"date":"23-12-2015","nav":"10.15230"},{"date":"22-12-2015","nav":"10.15180"},{"date":"21-12-2015","nav":"10.35490"},{"date":"18-12-2015","nav":"10.34890"},{"date":"17-12-2015","nav":"10.34420"},{"date":"16-12-2015","nav":"10.34310"},{"date":"15-12-2015","nav":"10.33900"},{"date":"14-12-2015","nav":"10.33940"},{"date":"11-12-2015","nav":"10.33840"},{"date":"10-12-2015","nav":"10.34760"},{"date":"09-12-2015","nav":"10.34710"},{"date":"08-12-2015","nav":"10.34810"},{"date":"07-12-2015","nav":"10.35350"},{"date":"04-12-2015","nav":"10.35170"},{"date":"03-12-2015","nav":"10.35110"},{"date":"02-12-2015","nav":"10.34580"},{"date":"01-12-2015","nav":"10.34020"},{"date":"30-11-2015","nav":"10.33700"},{"date":"27-11-2015","nav":"10.33460"},{"date":"26-11-2015","nav":"10.33590"},{"date":"24-11-2015","nav":"10.33160"},{"date":"23-11-2015","nav":"10.33170"},{"date":"20-11-2015","nav":"10.32520"},{"date":"19-11-2015","nav":"10.32430"},{"date":"18-11-2015","nav":"10.32100"},{"date":"17-11-2015","nav":"10.31930"},{"date":"16-11-2015","nav":"10.31800"},{"date":"13-11-2015","nav":"10.30900"},{"date":"10-11-2015","nav":"10.29890"},{"date":"09-11-2015","nav":"10.29650"},{"date":"06-11-2015","nav":"10.29270"},{"date":"05-11-2015","nav":"10.29170"},{"date":"04-11-2015","nav":"10.29240"},{"date":"03-11-2015","nav":"10.29360"},{"date":"02-11-2015","nav":"10.29100"},{"date":"30-10-2015","nav":"10.28440"},{"date":"29-10-2015","nav":"10.28740"},{"date":"28-10-2015","nav":"10.28830"},{"date":"27-10-2015","nav":"10.28530"},{"date":"26-10-2015","nav":"10.28300"},{"date":"23-10-2015","nav":"10.27690"},{"date":"21-10-2015","nav":"10.26690"},{"date":"20-10-2015","nav":"10.26550"},{"date":"19-10-2015","nav":"10.26190"},{"date":"16-10-2015","nav":"10.25580"},{"date":"15-10-2015","nav":"10.25090"},{"date":"14-10-2015","nav":"10.24470"},{"date":"13-10-2015","nav":"10.24060"},{"date":"12-10-2015","nav":"10.23640"},{"date":"09-10-2015","nav":"10.23260"},{"date":"08-10-2015","nav":"10.22770"},{"date":"07-10-2015","nav":"10.22280"},{"date":"06-10-2015","nav":"10.21920"},{"date":"05-10-2015","nav":"10.21760"},{"date":"01-10-2015","nav":"10.20340"},{"date":"30-09-2015","nav":"10.20250"},{"date":"29-09-2015","nav":"10.19210"},{"date":"28-09-2015","nav":"10.16010"},{"date":"24-09-2015","nav":"10.14590"},{"date":"23-09-2015","nav":"10.14090"},{"date":"22-09-2015","nav":"10.14050"},{"date":"21-09-2015","nav":"10.30380"},{"date":"18-09-2015","nav":"10.29500"},{"date":"16-09-2015","nav":"10.28560"},{"date":"15-09-2015","nav":"10.28840"},{"date":"14-09-2015","nav":"10.28480"},{"date":"11-09-2015","nav":"10.27820"},{"date":"10-09-2015","nav":"10.27810"},{"date":"09-09-2015","nav":"10.28640"},{"date":"08-09-2015","nav":"10.28150"},{"date":"07-09-2015","nav":"10.27920"},{"date":"04-09-2015","nav":"10.27510"},{"date":"03-09-2015","nav":"10.27890"},{"date":"02-09-2015","nav":"10.28480"},{"date":"01-09-2015","nav":"10.28600"},{"date":"31-08-2015","nav":"10.28180"},{"date":"28-08-2015","nav":"10.27520"},{"date":"27-08-2015","nav":"10.27370"},{"date":"26-08-2015","nav":"10.26950"},{"date":"25-08-2015","nav":"10.26870"},{"date":"24-08-2015","nav":"10.26630"},{"date":"21-08-2015","nav":"10.27100"},{"date":"20-08-2015","nav":"10.27050"},{"date":"19-08-2015","nav":"10.26720"},{"date":"17-08-2015","nav":"10.26220"},{"date":"14-08-2015","nav":"10.25550"},{"date":"13-08-2015","nav":"10.25250"},{"date":"12-08-2015","nav":"10.24490"},{"date":"11-08-2015","nav":"10.24260"},{"date":"10-08-2015","nav":"10.23990"},{"date":"07-08-2015","nav":"10.23200"},{"date":"06-08-2015","nav":"10.23090"},{"date":"05-08-2015","nav":"10.22780"},{"date":"04-08-2015","nav":"10.22960"},{"date":"03-08-2015","nav":"10.23070"},{"date":"31-07-2015","nav":"10.22470"},{"date":"30-07-2015","nav":"10.22130"},{"date":"29-07-2015","nav":"10.21680"},{"date":"28-07-2015","nav":"10.21090"},{"date":"27-07-2015","nav":"10.20430"},{"date":"24-07-2015","nav":"10.19670"},{"date":"23-07-2015","nav":"10.19360"},{"date":"22-07-2015","nav":"10.19120"},{"date":"21-07-2015","nav":"10.18710"},{"date":"20-07-2015","nav":"10.18470"},{"date":"17-07-2015","nav":"10.17850"},{"date":"16-07-2015","nav":"10.17430"},{"date":"15-07-2015","nav":"10.17350"},{"date":"14-07-2015","nav":"10.16890"},{"date":"13-07-2015","nav":"10.16120"},{"date":"10-07-2015","nav":"10.16020"},{"date":"09-07-2015","nav":"10.15520"},{"date":"08-07-2015","nav":"10.15370"},{"date":"07-07-2015","nav":"10.15050"},{"date":"06-07-2015","nav":"10.14680"},{"date":"03-07-2015","nav":"10.13620"},{"date":"02-07-2015","nav":"10.13070"},{"date":"01-07-2015","nav":"10.12350"},{"date":"30-06-2015","nav":"10.11720"},{"date":"29-06-2015","nav":"10.11210"},{"date":"26-06-2015","nav":"10.11140"},{"date":"25-06-2015","nav":"10.11190"},{"date":"24-06-2015","nav":"10.11310"},{"date":"23-06-2015","nav":"10.11170"},{"date":"22-06-2015","nav":"10.11430"},{"date":"19-06-2015","nav":"10.29680"},{"date":"18-06-2015","nav":"10.29300"},{"date":"17-06-2015","nav":"10.28090"},{"date":"16-06-2015","nav":"10.27540"},{"date":"15-06-2015","nav":"10.27610"},{"date":"12-06-2015","nav":"10.26600"},{"date":"11-06-2015","nav":"10.26500"},{"date":"10-06-2015","nav":"10.27090"},{"date":"09-06-2015","nav":"10.27310"},{"date":"08-06-2015","nav":"10.26620"},{"date":"05-06-2015","nav":"10.26040"},{"date":"04-06-2015","nav":"10.25840"},{"date":"03-06-2015","nav":"10.26070"},{"date":"02-06-2015","nav":"10.26180"},{"date":"01-06-2015","nav":"10.27640"},{"date":"29-05-2015","nav":"10.26400"},{"date":"28-05-2015","nav":"10.25720"},{"date":"27-05-2015","nav":"10.24710"},{"date":"26-05-2015","nav":"10.24560"},{"date":"25-05-2015","nav":"10.24150"},{"date":"22-05-2015","nav":"10.23450"},{"date":"21-05-2015","nav":"10.23150"},{"date":"20-05-2015","nav":"10.22450"},{"date":"19-05-2015","nav":"10.21860"},{"date":"18-05-2015","nav":"10.21490"},{"date":"15-05-2015","nav":"10.20530"},{"date":"14-05-2015","nav":"10.20380"},{"date":"13-05-2015","nav":"10.20160"},{"date":"12-05-2015","nav":"10.20200"},{"date":"11-05-2015","nav":"10.19770"},{"date":"08-05-2015","nav":"10.18890"},{"date":"07-05-2015","nav":"10.19040"},{"date":"06-05-2015","nav":"10.19370"},{"date":"05-05-2015","nav":"10.19820"},{"date":"30-04-2015","nav":"10.19470"},{"date":"29-04-2015","nav":"10.20400"},{"date":"28-04-2015","nav":"10.20660"},{"date":"27-04-2015","nav":"10.20640"},{"date":"24-04-2015","nav":"10.20200"},{"date":"23-04-2015","nav":"10.20160"},{"date":"22-04-2015","nav":"10.20390"},{"date":"21-04-2015","nav":"10.19940"},{"date":"20-04-2015","nav":"10.19630"},{"date":"17-04-2015","nav":"10.19120"},{"date":"16-04-2015","nav":"10.19350"},{"date":"15-04-2015","nav":"10.18920"},{"date":"13-04-2015","nav":"10.18290"},{"date":"10-04-2015","nav":"10.17510"},{"date":"09-04-2015","nav":"10.17150"},{"date":"08-04-2015","nav":"10.16630"},{"date":"07-04-2015","nav":"10.16260"},{"date":"06-04-2015","nav":"10.14590"},{"date":"31-03-2015","nav":"10.12020"},{"date":"30-03-2015","nav":"10.10680"},{"date":"27-03-2015","nav":"10.10040"},{"date":"26-03-2015","nav":"10.09400"},{"date":"25-03-2015","nav":"10.08880"},{"date":"24-03-2015","nav":"10.08320"},{"date":"23-03-2015","nav":"10.08150"},{"date":"20-03-2015","nav":"10.07440"},{"date":"19-03-2015","nav":"10.10850"},{"date":"18-03-2015","nav":"10.10360"},{"date":"17-03-2015","nav":"10.10210"},{"date":"16-03-2015","nav":"10.10030"},{"date":"13-03-2015","nav":"10.09260"},{"date":"12-03-2015","nav":"10.09370"},{"date":"11-03-2015","nav":"10.08940"},{"date":"10-03-2015","nav":"10.08950"},{"date":"09-03-2015","nav":"10.09070"},{"date":"05-03-2015","nav":"10.09080"},{"date":"04-03-2015","nav":"10.08410"},{"date":"03-03-2015","nav":"10.06590"},{"date":"02-03-2015","nav":"10.07110"},{"date":"27-02-2015","nav":"10.06480"},{"date":"26-02-2015","nav":"10.06360"},{"date":"25-02-2015","nav":"10.06080"},{"date":"24-02-2015","nav":"10.05640"},{"date":"23-02-2015","nav":"10.04800"},{"date":"20-02-2015","nav":"10.03830"},{"date":"18-02-2015","nav":"10.02910"},{"date":"16-02-2015","nav":"10.02320"},{"date":"13-02-2015","nav":"10.01300"},{"date":"12-02-2015","nav":"10.00700"},{"date":"11-02-2015","nav":"10.00970"},{"date":"10-02-2015","nav":"10.00740"},{"date":"09-02-2015","nav":"10.00680"},{"date":"06-02-2015","nav":"10.00720"},{"date":"05-02-2015","nav":"10.00860"},{"date":"04-02-2015","nav":"10.01200"},{"date":"03-02-2015","nav":"10.01860"},{"date":"02-02-2015","nav":"10.02630"},{"date":"30-01-2015","nav":"10.01570"},{"date":"29-01-2015","nav":"10.01490"},{"date":"28-01-2015","nav":"10.01200"},{"date":"27-01-2015","nav":"10.00800"},{"date":"10-03-2014","nav":"10.23670"},{"date":"07-03-2014","nav":"10.22930"},{"date":"06-03-2014","nav":"10.22100"},{"date":"05-03-2014","nav":"10.21720"},{"date":"04-03-2014","nav":"10.20340"},{"date":"03-03-2014","nav":"10.20590"},{"date":"28-02-2014","nav":"10.20270"},{"date":"26-02-2014","nav":"10.19780"},{"date":"25-02-2014","nav":"10.19440"},{"date":"24-02-2014","nav":"10.19120"},{"date":"21-02-2014","nav":"10.18380"},{"date":"20-02-2014","nav":"10.18200"},{"date":"18-02-2014","nav":"10.17680"},{"date":"17-02-2014","nav":"10.17420"},{"date":"14-02-2014","nav":"10.16750"},{"date":"13-02-2014","nav":"10.16620"},{"date":"12-02-2014","nav":"10.17040"},{"date":"11-02-2014","nav":"10.16970"},{"date":"10-02-2014","nav":"10.16850"},{"date":"07-02-2014","nav":"10.16400"},{"date":"06-02-2014","nav":"10.16160"},{"date":"05-02-2014","nav":"10.15470"},{"date":"04-02-2014","nav":"10.15100"},{"date":"03-02-2014","nav":"10.14580"},{"date":"31-01-2014","nav":"10.13750"},{"date":"30-01-2014","nav":"10.13740"},{"date":"29-01-2014","nav":"10.14090"},{"date":"28-01-2014","nav":"10.13800"},{"date":"27-01-2014","nav":"10.14770"},{"date":"24-01-2014","nav":"10.14300"},{"date":"23-01-2014","nav":"10.14230"},{"date":"22-01-2014","nav":"10.14000"},{"date":"21-01-2014","nav":"10.14030"},{"date":"20-01-2014","nav":"10.13330"},{"date":"17-01-2014","nav":"10.12600"},{"date":"16-01-2014","nav":"10.12380"},{"date":"15-01-2014","nav":"10.11990"},{"date":"13-01-2014","nav":"10.11320"},{"date":"10-01-2014","nav":"10.10400"},{"date":"09-01-2014","nav":"10.09920"},{"date":"08-01-2014","nav":"10.10040"},{"date":"07-01-2014","nav":"10.10240"},{"date":"06-01-2014","nav":"10.10240"},{"date":"03-01-2014","nav":"10.09530"},{"date":"02-01-2014","nav":"10.09140"},{"date":"01-01-2014","nav":"10.08670"},{"date":"31-12-2013","nav":"10.08040"},{"date":"30-12-2013","nav":"10.07570"},{"date":"27-12-2013","nav":"10.06910"},{"date":"26-12-2013","nav":"10.06850"},{"date":"24-12-2013","nav":"10.06250"},{"date":"23-12-2013","nav":"10.06080"},{"date":"20-12-2013","nav":"10.05360"},{"date":"19-12-2013","nav":"10.30520"},{"date":"18-12-2013","nav":"10.30390"},{"date":"17-12-2013","nav":"10.29720"},{"date":"16-12-2013","nav":"10.29400"},{"date":"13-12-2013","nav":"10.28590"},{"date":"12-12-2013","nav":"10.29390"},{"date":"11-12-2013","nav":"10.28290"},{"date":"10-12-2013","nav":"10.27940"},{"date":"09-12-2013","nav":"10.28090"},{"date":"06-12-2013","nav":"10.27840"},{"date":"05-12-2013","nav":"10.27920"},{"date":"04-12-2013","nav":"10.26730"},{"date":"03-12-2013","nav":"10.26160"},{"date":"02-12-2013","nav":"10.25810"},{"date":"29-11-2013","nav":"10.24910"},{"date":"28-11-2013","nav":"10.24640"},{"date":"27-11-2013","nav":"10.23960"},{"date":"26-11-2013","nav":"10.23300"},{"date":"25-11-2013","nav":"10.23040"},{"date":"22-11-2013","nav":"10.22060"},{"date":"21-11-2013","nav":"10.21640"},{"date":"20-11-2013","nav":"10.21570"},{"date":"19-11-2013","nav":"10.21030"},{"date":"18-11-2013","nav":"10.20290"},{"date":"14-11-2013","nav":"10.19140"},{"date":"13-11-2013","nav":"10.19100"},{"date":"12-11-2013","nav":"10.19570"},{"date":"11-11-2013","nav":"10.19950"},{"date":"08-11-2013","nav":"10.20140"},{"date":"07-11-2013","nav":"10.19940"},{"date":"06-11-2013","nav":"10.20570"},{"date":"05-11-2013","nav":"10.20460"},{"date":"01-11-2013","nav":"10.19470"},{"date":"31-10-2013","nav":"10.19290"},{"date":"30-10-2013","nav":"10.18930"},{"date":"29-10-2013","nav":"10.18650"},{"date":"28-10-2013","nav":"10.17770"},{"date":"25-10-2013","nav":"10.17130"},{"date":"24-10-2013","nav":"10.16920"},{"date":"23-10-2013","nav":"10.16720"},{"date":"22-10-2013","nav":"10.16670"},{"date":"21-10-2013","nav":"10.16250"},{"date":"18-10-2013","nav":"10.15400"},{"date":"17-10-2013","nav":"10.14790"},{"date":"15-10-2013","nav":"10.14150"},{"date":"14-10-2013","nav":"10.14990"},{"date":"11-10-2013","nav":"10.14520"},{"date":"10-10-2013","nav":"10.14400"},{"date":"09-10-2013","nav":"10.13930"},{"date":"08-10-2013","nav":"10.14470"},{"date":"07-10-2013","nav":"10.11890"},{"date":"04-10-2013","nav":"10.10710"},{"date":"03-10-2013","nav":"10.09300"},{"date":"01-10-2013","nav":"10.08270"},{"date":"30-09-2013","nav":"10.07570"},{"date":"27-09-2013","nav":"10.06730"},{"date":"26-09-2013","nav":"10.06260"},{"date":"25-09-2013","nav":"10.05750"},{"date":"24-09-2013","nav":"10.04810"},{"date":"23-09-2013","nav":"10.04340"},{"date":"20-09-2013","nav":"10.02770"},{"date":"19-09-2013","nav":"10.02030"},{"date":"18-09-2013","nav":"9.99460"},{"date":"17-09-2013","nav":"9.98000"},{"date":"16-09-2013","nav":"9.97810"},{"date":"13-09-2013","nav":"9.96620"},{"date":"12-09-2013","nav":"9.96760"},{"date":"11-09-2013","nav":"9.96650"},{"date":"10-09-2013","nav":"9.96560"},{"date":"06-09-2013","nav":"9.94750"},{"date":"05-09-2013","nav":"9.95090"},{"date":"04-09-2013","nav":"9.91650"},{"date":"03-09-2013","nav":"9.89830"},{"date":"02-09-2013","nav":"9.88980"},{"date":"30-08-2013","nav":"9.86910"},{"date":"29-08-2013","nav":"9.85060"},{"date":"28-08-2013","nav":"9.84910"},{"date":"27-08-2013","nav":"9.87900"},{"date":"26-08-2013","nav":"9.89500"},{"date":"23-08-2013","nav":"9.89410"},{"date":"22-08-2013","nav":"9.88130"},{"date":"21-08-2013","nav":"9.89250"},{"date":"20-08-2013","nav":"9.84300"},{"date":"19-08-2013","nav":"9.84260"},{"date":"16-08-2013","nav":"9.87870"},{"date":"14-08-2013","nav":"9.88880"},{"date":"13-08-2013","nav":"9.90170"},{"date":"12-08-2013","nav":"9.91170"},{"date":"08-08-2013","nav":"9.91370"},{"date":"07-08-2013","nav":"9.90210"},{"date":"06-08-2013","nav":"9.88850"},{"date":"05-08-2013","nav":"9.89380"},{"date":"02-08-2013","nav":"9.87610"},{"date":"01-08-2013","nav":"9.87500"},{"date":"31-07-2013","nav":"9.85770"},{"date":"30-07-2013","nav":"9.86970"},{"date":"29-07-2013","nav":"9.87370"},{"date":"26-07-2013","nav":"9.87770"},{"date":"25-07-2013","nav":"9.86280"},{"date":"24-07-2013","nav":"9.84670"},{"date":"23-07-2013","nav":"9.88270"},{"date":"22-07-2013","nav":"9.91380"},{"date":"19-07-2013","nav":"9.91500"},{"date":"18-07-2013","nav":"9.90530"},{"date":"17-07-2013","nav":"9.87500"},{"date":"16-07-2013","nav":"9.88340"},{"date":"15-07-2013","nav":"10.00810"},{"date":"12-07-2013","nav":"10.00860"},{"date":"11-07-2013","nav":"10.00810"},{"date":"10-07-2013","nav":"10.00190"},{"date":"09-07-2013","nav":"10.00290"},{"date":"14-06-2013","nav":"10.46870"},{"date":"13-06-2013","nav":"10.46560"},{"date":"12-06-2013","nav":"10.46320"},{"date":"11-06-2013","nav":"10.46620"},{"date":"10-06-2013","nav":"10.47390"},{"date":"07-06-2013","nav":"10.47130"},{"date":"06-06-2013","nav":"10.47290"},{"date":"05-06-2013","nav":"10.46860"},{"date":"04-06-2013","nav":"10.46190"},{"date":"03-06-2013","nav":"10.45810"},{"date":"31-05-2013","nav":"10.44820"},{"date":"30-05-2013","nav":"10.44940"},{"date":"29-05-2013","nav":"10.44740"},{"date":"28-05-2013","nav":"10.45220"},{"date":"27-05-2013","nav":"10.45380"},{"date":"24-05-2013","nav":"10.44670"},{"date":"23-05-2013","nav":"10.44510"},{"date":"22-05-2013","nav":"10.45060"},{"date":"21-05-2013","nav":"10.45240"},{"date":"20-05-2013","nav":"10.45000"},{"date":"17-05-2013","nav":"10.44620"},{"date":"16-05-2013","nav":"10.44350"},{"date":"15-05-2013","nav":"10.44160"},{"date":"14-05-2013","nav":"10.43010"},{"date":"13-05-2013","nav":"10.41590"},{"date":"10-05-2013","nav":"10.40730"},{"date":"09-05-2013","nav":"10.40680"},{"date":"08-05-2013","nav":"10.39700"},{"date":"07-05-2013","nav":"10.38960"},{"date":"06-05-2013","nav":"10.38650"},{"date":"03-05-2013","nav":"10.37980"},{"date":"02-05-2013","nav":"10.37450"},{"date":"30-04-2013","nav":"10.35990"},{"date":"29-04-2013","nav":"10.34830"},{"date":"26-04-2013","nav":"10.34180"},{"date":"25-04-2013","nav":"10.33870"},{"date":"23-04-2013","nav":"10.33190"},{"date":"22-04-2013","nav":"10.32970"},{"date":"18-04-2013","nav":"10.31880"},{"date":"17-04-2013","nav":"10.31520"},{"date":"16-04-2013","nav":"10.30700"},{"date":"15-04-2013","nav":"10.29980"},{"date":"12-04-2013","nav":"10.29190"},{"date":"10-04-2013","nav":"10.28370"},{"date":"09-04-2013","nav":"10.27870"},{"date":"08-04-2013","nav":"10.27870"},{"date":"05-04-2013","nav":"10.26890"},{"date":"04-04-2013","nav":"10.26690"},{"date":"03-04-2013","nav":"10.26120"},{"date":"02-04-2013","nav":"10.25220"},{"date":"28-03-2013","nav":"10.22720"},{"date":"26-03-2013","nav":"10.21940"},{"date":"25-03-2013","nav":"10.21870"},{"date":"22-03-2013","nav":"10.21090"},{"date":"21-03-2013","nav":"10.20810"},{"date":"20-03-2013","nav":"10.20490"},{"date":"19-03-2013","nav":"10.30080"},{"date":"18-03-2013","nav":"10.29850"},{"date":"15-03-2013","nav":"10.29260"},{"date":"14-03-2013","nav":"10.28820"},{"date":"13-03-2013","nav":"10.27460"},{"date":"12-03-2013","nav":"10.26910"},{"date":"11-03-2013","nav":"10.26730"},{"date":"08-03-2013","nav":"10.26140"},{"date":"07-03-2013","nav":"10.25910"},{"date":"06-03-2013","nav":"10.25300"},{"date":"05-03-2013","nav":"10.24470"},{"date":"04-03-2013","nav":"10.24010"},{"date":"01-03-2013","nav":"10.23180"},{"date":"28-02-2013","nav":"10.22720"},{"date":"27-02-2013","nav":"10.22660"},{"date":"26-02-2013","nav":"10.22380"},{"date":"25-02-2013","nav":"10.22230"},{"date":"22-02-2013","nav":"10.21600"},{"date":"21-02-2013","nav":"10.21740"},{"date":"20-02-2013","nav":"10.21500"},{"date":"18-02-2013","nav":"10.20880"},{"date":"15-02-2013","nav":"10.20230"},{"date":"14-02-2013","nav":"10.20140"},{"date":"13-02-2013","nav":"10.20630"},{"date":"12-02-2013","nav":"10.20530"},{"date":"11-02-2013","nav":"10.20500"},{"date":"08-02-2013","nav":"10.19850"},{"date":"07-02-2013","nav":"10.19470"},{"date":"06-02-2013","nav":"10.18890"},{"date":"05-02-2013","nav":"10.18840"},{"date":"04-02-2013","nav":"10.18820"},{"date":"01-02-2013","nav":"10.18700"},{"date":"31-01-2013","nav":"10.18920"},{"date":"30-01-2013","nav":"10.19290"},{"date":"29-01-2013","nav":"10.19290"},{"date":"28-01-2013","nav":"10.18860"},{"date":"24-01-2013","nav":"10.17950"},{"date":"23-01-2013","nav":"10.17690"},{"date":"22-01-2013","nav":"10.17500"},{"date":"21-01-2013","nav":"10.17390"},{"date":"18-01-2013","nav":"10.16680"},{"date":"17-01-2013","nav":"10.16500"}],"status":"SUCCESS"}