{"meta":{"fund_house":"Nippon India Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Equity Scheme - Large & Mid Cap Fund","scheme_code":118678,"scheme_name":"Nippon India Vision Large & Mid Cap Fund - Direct Plan - Growth Option","isin_growth":"INF204K01F20","isin_div_reinvestment":null},"data":[{"date":"23-10-2026","nav":"1477.57130"},{"date":"22-10-2026","nav":"1496.42680"},{"date":"21-10-2026","nav":"1509.62040"},{"date":"19-10-2026","nav":"1527.41480"},{"date":"16-10-2026","nav":"1544.53970"},{"date":"15-10-2026","nav":"1547.24830"},{"date":"14-10-2026","nav":"1542.21250"},{"date":"13-10-2026","nav":"1545.18320"},{"date":"12-10-2026","nav":"1529.92560"},{"date":"09-10-2026","nav":"1532.64520"},{"date":"08-10-2026","nav":"1516.37750"},{"date":"07-10-2026","nav":"1541.98500"},{"date":"06-10-2026","nav":"1550.88270"},{"date":"05-10-2026","nav":"1535.11290"},{"date":"01-10-2026","nav":"1525.00850"},{"date":"30-09-2026","nav":"1535.45250"},{"date":"29-09-2026","nav":"1544.35530"},{"date":"28-09-2026","nav":"1552.14140"},{"date":"25-09-2026","nav":"1573.76140"},{"date":"24-09-2026","nav":"1572.62020"},{"date":"23-09-2026","nav":"1598.63930"},{"date":"22-09-2026","nav":"1592.30500"},{"date":"21-09-2026","nav":"1598.60440"},{"date":"18-09-2026","nav":"1598.09790"},{"date":"17-09-2026","nav":"1581.44050"},{"date":"16-09-2026","nav":"1571.03740"},{"date":"15-09-2026","nav":"1566.39350"},{"date":"11-09-2026","nav":"1598.58950"},{"date":"10-09-2026","nav":"1604.14550"},{"date":"09-09-2026","nav":"1607.48390"},{"date":"08-09-2026","nav":"1614.09940"},{"date":"07-09-2026","nav":"1615.52390"},{"date":"04-09-2026","nav":"1621.78300"},{"date":"03-09-2026","nav":"1627.16150"},{"date":"02-09-2026","nav":"1624.89130"},{"date":"01-09-2026","nav":"1635.08510"},{"date":"31-08-2026","nav":"1652.01590"},{"date":"28-08-2026","nav":"1649.72940"},{"date":"27-08-2026","nav":"1649.62100"},{"date":"26-08-2026","nav":"1650.96090"},{"date":"25-08-2026","nav":"1657.89580"},{"date":"24-08-2026","nav":"1646.67990"},{"date":"21-08-2026","nav":"1648.79050"},{"date":"20-08-2026","nav":"1650.14360"},{"date":"19-08-2026","nav":"1642.16490"},{"date":"18-08-2026","nav":"1644.82570"},{"date":"17-08-2026","nav":"1651.76780"},{"date":"14-08-2026","nav":"1652.95640"},{"date":"13-08-2026","nav":"1657.61770"},{"date":"12-08-2026","nav":"1655.95170"},{"date":"11-08-2026","nav":"1655.34480"},{"date":"10-08-2026","nav":"1658.88360"},{"date":"07-08-2026","nav":"1655.07900"},{"date":"06-08-2026","nav":"1654.64760"},{"date":"05-08-2026","nav":"1655.07630"},{"date":"04-08-2026","nav":"1652.48800"},{"date":"03-08-2026","nav":"1656.77870"},{"date":"31-07-2026","nav":"1632.80540"},{"date":"30-07-2026","nav":"1627.90790"},{"date":"29-07-2026","nav":"1623.07160"},{"date":"28-07-2026","nav":"1608.45100"},{"date":"27-07-2026","nav":"1606.58440"},{"date":"24-07-2026","nav":"1592.07080"},{"date":"23-07-2026","nav":"1595.97220"},{"date":"22-07-2026","nav":"1604.98640"},{"date":"21-07-2026","nav":"1615.17050"},{"date":"20-07-2026","nav":"1613.76910"},{"date":"17-07-2026","nav":"1615.14510"},{"date":"16-07-2026","nav":"1616.76500"},{"date":"15-07-2026","nav":"1616.38620"},{"date":"14-07-2026","nav":"1607.76250"},{"date":"13-07-2026","nav":"1614.65630"},{"date":"10-07-2026","nav":"1614.23850"},{"date":"09-07-2026","nav":"1597.95470"},{"date":"08-07-2026","nav":"1584.33910"},{"date":"07-07-2026","nav":"1611.22620"},{"date":"06-07-2026","nav":"1623.95720"},{"date":"03-07-2026","nav":"1611.44160"},{"date":"02-07-2026","nav":"1612.96610"},{"date":"01-07-2026","nav":"1605.36330"},{"date":"30-06-2026","nav":"1598.41940"},{"date":"29-06-2026","nav":"1595.67510"},{"date":"25-06-2026","nav":"1607.08930"},{"date":"24-06-2026","nav":"1605.54400"},{"date":"23-06-2026","nav":"1600.45780"},{"date":"22-06-2026","nav":"1617.77790"},{"date":"19-06-2026","nav":"1614.20780"},{"date":"18-06-2026","nav":"1613.14040"},{"date":"17-06-2026","nav":"1601.73660"},{"date":"16-06-2026","nav":"1590.15400"},{"date":"15-06-2026","nav":"1585.83290"},{"date":"12-06-2026","nav":"1562.65300"},{"date":"11-06-2026","nav":"1535.61460"},{"date":"10-06-2026","nav":"1543.02210"},{"date":"09-06-2026","nav":"1553.53230"},{"date":"08-06-2026","nav":"1539.48810"},{"date":"05-06-2026","nav":"1558.54170"},{"date":"04-06-2026","nav":"1563.62520"},{"date":"03-06-2026","nav":"1555.58850"},{"date":"02-06-2026","nav":"1558.13120"},{"date":"01-06-2026","nav":"1555.74890"},{"date":"29-05-2026","nav":"1575.31920"},{"date":"27-05-2026","nav":"1595.04190"},{"date":"26-05-2026","nav":"1590.07830"},{"date":"25-05-2026","nav":"1589.74210"},{"date":"22-05-2026","nav":"1577.21120"},{"date":"21-05-2026","nav":"1571.76730"},{"date":"20-05-2026","nav":"1566.79640"},{"date":"19-05-2026","nav":"1559.93400"},{"date":"18-05-2026","nav":"1556.04340"},{"date":"15-05-2026","nav":"1562.78220"},{"date":"14-05-2026","nav":"1569.89360"},{"date":"13-05-2026","nav":"1557.77410"},{"date":"12-05-2026","nav":"1550.58450"},{"date":"11-05-2026","nav":"1579.98350"},{"date":"08-05-2026","nav":"1598.11070"},{"date":"07-05-2026","nav":"1605.90000"},{"date":"06-05-2026","nav":"1598.46470"},{"date":"05-05-2026","nav":"1574.22190"},{"date":"04-05-2026","nav":"1574.86090"},{"date":"30-04-2026","nav":"1562.94450"},{"date":"29-04-2026","nav":"1579.75610"},{"date":"28-04-2026","nav":"1579.89000"},{"date":"27-04-2026","nav":"1584.70180"},{"date":"24-04-2026","nav":"1569.71060"},{"date":"23-04-2026","nav":"1583.63090"},{"date":"22-04-2026","nav":"1598.35900"},{"date":"21-04-2026","nav":"1599.07130"},{"date":"20-04-2026","nav":"1586.55600"},{"date":"17-04-2026","nav":"1584.36530"},{"date":"16-04-2026","nav":"1567.93300"},{"date":"15-04-2026","nav":"1561.78140"},{"date":"13-04-2026","nav":"1534.55970"},{"date":"10-04-2026","nav":"1544.80380"},{"date":"09-04-2026","nav":"1519.49520"},{"date":"08-04-2026","nav":"1523.34070"},{"date":"07-04-2026","nav":"1464.53950"},{"date":"06-04-2026","nav":"1459.74730"},{"date":"02-04-2026","nav":"1441.26910"},{"date":"01-04-2026","nav":"1445.49350"},{"date":"31-03-2026","nav":"1418.01540"},{"date":"30-03-2026","nav":"1418.04630"},{"date":"27-03-2026","nav":"1450.60160"},{"date":"25-03-2026","nav":"1485.46840"},{"date":"24-03-2026","nav":"1453.67320"},{"date":"23-03-2026","nav":"1424.73910"},{"date":"20-03-2026","nav":"1471.49020"},{"date":"19-03-2026","nav":"1464.84780"},{"date":"18-03-2026","nav":"1513.11480"},{"date":"17-03-2026","nav":"1495.11110"},{"date":"16-03-2026","nav":"1480.90790"},{"date":"13-03-2026","nav":"1474.65400"},{"date":"12-03-2026","nav":"1515.15880"},{"date":"11-03-2026","nav":"1524.08390"},{"date":"10-03-2026","nav":"1544.62360"},{"date":"09-03-2026","nav":"1520.74890"},{"date":"06-03-2026","nav":"1554.58330"},{"date":"05-03-2026","nav":"1565.59630"},{"date":"04-03-2026","nav":"1543.86400"},{"date":"02-03-2026","nav":"1578.17970"},{"date":"27-02-2026","nav":"1600.50740"},{"date":"26-02-2026","nav":"1619.91230"},{"date":"25-02-2026","nav":"1614.96780"},{"date":"24-02-2026","nav":"1604.27170"},{"date":"23-02-2026","nav":"1609.55270"},{"date":"20-02-2026","nav":"1605.29010"},{"date":"19-02-2026","nav":"1597.68040"},{"date":"18-02-2026","nav":"1624.09830"},{"date":"17-02-2026","nav":"1616.32640"},{"date":"16-02-2026","nav":"1614.03790"},{"date":"13-02-2026","nav":"1605.84290"},{"date":"12-02-2026","nav":"1625.86380"},{"date":"11-02-2026","nav":"1629.08260"},{"date":"10-02-2026","nav":"1625.42680"},{"date":"09-02-2026","nav":"1619.13630"},{"date":"06-02-2026","nav":"1598.71430"},{"date":"05-02-2026","nav":"1596.68470"},{"date":"04-02-2026","nav":"1601.60190"},{"date":"03-02-2026","nav":"1594.68810"},{"date":"02-02-2026","nav":"1553.49410"},{"date":"30-01-2026","nav":"1569.76460"},{"date":"29-01-2026","nav":"1574.72530"},{"date":"28-01-2026","nav":"1569.62390"},{"date":"27-01-2026","nav":"1548.55960"},{"date":"23-01-2026","nav":"1541.55200"},{"date":"22-01-2026","nav":"1563.94710"},{"date":"21-01-2026","nav":"1553.00590"},{"date":"20-01-2026","nav":"1563.10110"},{"date":"19-01-2026","nav":"1594.09830"},{"date":"16-01-2026","nav":"1600.19420"},{"date":"14-01-2026","nav":"1596.27810"},{"date":"13-01-2026","nav":"1592.01790"},{"date":"12-01-2026","nav":"1593.90810"},{"date":"09-01-2026","nav":"1594.57560"},{"date":"08-01-2026","nav":"1607.10230"},{"date":"07-01-2026","nav":"1634.60450"},{"date":"06-01-2026","nav":"1633.05890"},{"date":"05-01-2026","nav":"1637.37390"},{"date":"02-01-2026","nav":"1638.76210"},{"date":"01-01-2026","nav":"1624.60170"},{"date":"31-12-2025","nav":"1619.27300"},{"date":"30-12-2025","nav":"1604.71780"},{"date":"29-12-2025","nav":"1605.83340"},{"date":"26-12-2025","nav":"1610.47390"},{"date":"24-12-2025","nav":"1616.54630"},{"date":"23-12-2025","nav":"1621.18180"},{"date":"22-12-2025","nav":"1620.59810"},{"date":"19-12-2025","nav":"1610.52980"},{"date":"18-12-2025","nav":"1598.10540"},{"date":"17-12-2025","nav":"1596.96850"},{"date":"16-12-2025","nav":"1601.99820"},{"date":"15-12-2025","nav":"1613.87290"},{"date":"12-12-2025","nav":"1615.22470"},{"date":"11-12-2025","nav":"1600.22480"},{"date":"10-12-2025","nav":"1588.54240"},{"date":"09-12-2025","nav":"1601.50080"},{"date":"08-12-2025","nav":"1597.82650"},{"date":"05-12-2025","nav":"1619.19020"},{"date":"04-12-2025","nav":"1613.20430"},{"date":"03-12-2025","nav":"1615.48440"},{"date":"02-12-2025","nav":"1627.15780"},{"date":"01-12-2025","nav":"1632.86830"},{"date":"28-11-2025","nav":"1634.39400"},{"date":"27-11-2025","nav":"1632.22610"},{"date":"26-11-2025","nav":"1633.34030"},{"date":"25-11-2025","nav":"1610.98800"},{"date":"24-11-2025","nav":"1612.01910"},{"date":"21-11-2025","nav":"1619.52250"},{"date":"20-11-2025","nav":"1634.91560"},{"date":"19-11-2025","nav":"1632.58100"},{"date":"18-11-2025","nav":"1626.04900"},{"date":"17-11-2025","nav":"1634.98600"},{"date":"14-11-2025","nav":"1624.83250"},{"date":"13-11-2025","nav":"1622.95640"},{"date":"12-11-2025","nav":"1626.45730"},{"date":"11-11-2025","nav":"1619.32880"},{"date":"10-11-2025","nav":"1612.92700"},{"date":"07-11-2025","nav":"1604.31510"},{"date":"06-11-2025","nav":"1597.84860"},{"date":"04-11-2025","nav":"1613.10500"},{"date":"03-11-2025","nav":"1621.44120"},{"date":"31-10-2025","nav":"1613.22210"},{"date":"30-10-2025","nav":"1625.65770"},{"date":"29-10-2025","nav":"1630.14450"},{"date":"28-10-2025","nav":"1622.02480"},{"date":"27-10-2025","nav":"1623.10530"},{"date":"24-10-2025","nav":"1610.54760"},{"date":"23-10-2025","nav":"1613.58860"},{"date":"20-10-2025","nav":"1618.87950"},{"date":"17-10-2025","nav":"1616.85080"},{"date":"16-10-2025","nav":"1618.38220"},{"date":"15-10-2025","nav":"1609.43740"},{"date":"14-10-2025","nav":"1591.73580"},{"date":"13-10-2025","nav":"1599.96740"},{"date":"10-10-2025","nav":"1604.79110"},{"date":"09-10-2025","nav":"1600.38390"},{"date":"08-10-2025","nav":"1589.62800"},{"date":"07-10-2025","nav":"1598.43280"},{"date":"06-10-2025","nav":"1594.17900"},{"date":"03-10-2025","nav":"1582.44230"},{"date":"01-10-2025","nav":"1575.04140"},{"date":"30-09-2025","nav":"1566.16580"},{"date":"26-09-2025","nav":"1563.79160"},{"date":"25-09-2025","nav":"1589.90710"},{"date":"24-09-2025","nav":"1599.20680"},{"date":"23-09-2025","nav":"1609.76700"},{"date":"22-09-2025","nav":"1611.68130"},{"date":"19-09-2025","nav":"1620.14860"},{"date":"18-09-2025","nav":"1620.39910"},{"date":"17-09-2025","nav":"1613.44650"},{"date":"16-09-2025","nav":"1610.50350"},{"date":"15-09-2025","nav":"1597.12970"},{"date":"12-09-2025","nav":"1594.92100"},{"date":"11-09-2025","nav":"1588.77670"},{"date":"10-09-2025","nav":"1585.74950"},{"date":"09-09-2025","nav":"1578.26070"},{"date":"08-09-2025","nav":"1575.89830"},{"date":"05-09-2025","nav":"1570.50000"},{"date":"04-09-2025","nav":"1569.51290"},{"date":"03-09-2025","nav":"1569.86660"},{"date":"02-09-2025","nav":"1560.16280"},{"date":"01-09-2025","nav":"1559.94660"},{"date":"29-08-2025","nav":"1538.23360"},{"date":"28-08-2025","nav":"1546.29360"},{"date":"26-08-2025","nav":"1560.78360"},{"date":"25-08-2025","nav":"1578.25880"},{"date":"22-08-2025","nav":"1574.50300"},{"date":"21-08-2025","nav":"1578.64440"},{"date":"20-08-2025","nav":"1581.29000"},{"date":"19-08-2025","nav":"1576.33390"},{"date":"18-08-2025","nav":"1565.66070"},{"date":"14-08-2025","nav":"1546.44500"},{"date":"13-08-2025","nav":"1546.11870"},{"date":"12-08-2025","nav":"1533.29350"},{"date":"11-08-2025","nav":"1535.16110"},{"date":"08-08-2025","nav":"1524.36250"},{"date":"07-08-2025","nav":"1545.62220"},{"date":"06-08-2025","nav":"1542.19820"},{"date":"05-08-2025","nav":"1553.05890"},{"date":"04-08-2025","nav":"1556.95190"},{"date":"01-08-2025","nav":"1544.75660"},{"date":"31-07-2025","nav":"1561.35130"},{"date":"30-07-2025","nav":"1564.76350"},{"date":"29-07-2025","nav":"1558.55510"},{"date":"28-07-2025","nav":"1548.54470"},{"date":"25-07-2025","nav":"1559.75330"},{"date":"24-07-2025","nav":"1578.16410"},{"date":"23-07-2025","nav":"1586.61150"},{"date":"22-07-2025","nav":"1578.44000"},{"date":"21-07-2025","nav":"1577.66950"},{"date":"18-07-2025","nav":"1567.80200"},{"date":"17-07-2025","nav":"1578.98430"},{"date":"16-07-2025","nav":"1581.74730"},{"date":"15-07-2025","nav":"1580.85730"},{"date":"14-07-2025","nav":"1574.13970"},{"date":"11-07-2025","nav":"1572.90760"},{"date":"10-07-2025","nav":"1584.71950"},{"date":"09-07-2025","nav":"1590.03300"},{"date":"08-07-2025","nav":"1591.75650"},{"date":"07-07-2025","nav":"1589.68760"},{"date":"04-07-2025","nav":"1589.61470"},{"date":"03-07-2025","nav":"1587.09790"},{"date":"02-07-2025","nav":"1590.43890"},{"date":"01-07-2025","nav":"1591.69620"},{"date":"30-06-2025","nav":"1591.36470"},{"date":"27-06-2025","nav":"1588.29110"},{"date":"26-06-2025","nav":"1581.76780"},{"date":"25-06-2025","nav":"1567.59910"},{"date":"24-06-2025","nav":"1557.80330"},{"date":"23-06-2025","nav":"1552.89580"},{"date":"20-06-2025","nav":"1551.56130"},{"date":"19-06-2025","nav":"1530.00290"},{"date":"18-06-2025","nav":"1542.02730"},{"date":"17-06-2025","nav":"1543.89590"},{"date":"16-06-2025","nav":"1552.68710"},{"date":"13-06-2025","nav":"1540.88980"},{"date":"12-06-2025","nav":"1548.86640"},{"date":"11-06-2025","nav":"1569.49270"},{"date":"10-06-2025","nav":"1568.75800"},{"date":"09-06-2025","nav":"1570.46880"},{"date":"06-06-2025","nav":"1560.45190"},{"date":"05-06-2025","nav":"1544.59870"},{"date":"04-06-2025","nav":"1536.91700"},{"date":"03-06-2025","nav":"1526.54970"},{"date":"02-06-2025","nav":"1531.91700"},{"date":"30-05-2025","nav":"1531.23830"},{"date":"29-05-2025","nav":"1542.24200"},{"date":"28-05-2025","nav":"1536.37090"},{"date":"27-05-2025","nav":"1537.19550"},{"date":"26-05-2025","nav":"1543.67720"},{"date":"23-05-2025","nav":"1538.14250"},{"date":"22-05-2025","nav":"1528.81960"},{"date":"21-05-2025","nav":"1535.67480"},{"date":"20-05-2025","nav":"1526.87220"},{"date":"19-05-2025","nav":"1546.36660"},{"date":"16-05-2025","nav":"1547.45440"},{"date":"15-05-2025","nav":"1540.18480"},{"date":"14-05-2025","nav":"1525.33680"},{"date":"13-05-2025","nav":"1514.76270"},{"date":"12-05-2025","nav":"1521.34820"},{"date":"09-05-2025","nav":"1466.82320"},{"date":"08-05-2025","nav":"1476.81840"},{"date":"07-05-2025","nav":"1496.78300"},{"date":"06-05-2025","nav":"1486.89080"},{"date":"05-05-2025","nav":"1508.13660"},{"date":"02-05-2025","nav":"1491.78360"},{"date":"30-04-2025","nav":"1496.22950"},{"date":"29-04-2025","nav":"1500.80760"},{"date":"28-04-2025","nav":"1499.85520"},{"date":"25-04-2025","nav":"1481.48120"},{"date":"24-04-2025","nav":"1507.42000"},{"date":"23-04-2025","nav":"1514.09990"},{"date":"22-04-2025","nav":"1500.48110"},{"date":"21-04-2025","nav":"1494.02960"},{"date":"17-04-2025","nav":"1471.35720"},{"date":"16-04-2025","nav":"1452.46330"},{"date":"15-04-2025","nav":"1442.91930"},{"date":"11-04-2025","nav":"1406.10390"},{"date":"09-04-2025","nav":"1380.72320"},{"date":"08-04-2025","nav":"1387.31510"},{"date":"07-04-2025","nav":"1361.46580"},{"date":"04-04-2025","nav":"1405.64680"},{"date":"03-04-2025","nav":"1439.30050"},{"date":"02-04-2025","nav":"1442.22010"},{"date":"01-04-2025","nav":"1425.52200"},{"date":"31-03-2025","nav":"1449.27070"},{"date":"28-03-2025","nav":"1449.40620"},{"date":"27-03-2025","nav":"1455.32040"},{"date":"26-03-2025","nav":"1440.79830"},{"date":"25-03-2025","nav":"1450.43200"},{"date":"24-03-2025","nav":"1457.17230"},{"date":"21-03-2025","nav":"1436.79130"},{"date":"20-03-2025","nav":"1424.73940"},{"date":"19-03-2025","nav":"1410.96950"},{"date":"18-03-2025","nav":"1393.48840"},{"date":"17-03-2025","nav":"1367.62770"},{"date":"13-03-2025","nav":"1356.16670"},{"date":"12-03-2025","nav":"1364.21560"},{"date":"11-03-2025","nav":"1369.92290"},{"date":"10-03-2025","nav":"1364.44510"},{"date":"07-03-2025","nav":"1377.38370"},{"date":"06-03-2025","nav":"1382.12730"},{"date":"05-03-2025","nav":"1370.74380"},{"date":"04-03-2025","nav":"1344.67270"},{"date":"03-03-2025","nav":"1344.98420"},{"date":"28-02-2025","nav":"1339.19800"},{"date":"27-02-2025","nav":"1367.87430"},{"date":"25-02-2025","nav":"1376.82660"},{"date":"24-02-2025","nav":"1381.14190"},{"date":"21-02-2025","nav":"1395.27850"},{"date":"20-02-2025","nav":"1409.48490"},{"date":"19-02-2025","nav":"1400.30630"},{"date":"18-02-2025","nav":"1392.35130"},{"date":"17-02-2025","nav":"1391.42990"},{"date":"14-02-2025","nav":"1388.34590"},{"date":"13-02-2025","nav":"1407.70020"},{"date":"12-02-2025","nav":"1405.13190"},{"date":"11-02-2025","nav":"1410.78720"},{"date":"10-02-2025","nav":"1439.00290"},{"date":"07-02-2025","nav":"1461.73200"},{"date":"06-02-2025","nav":"1457.93420"},{"date":"05-02-2025","nav":"1469.78870"},{"date":"04-02-2025","nav":"1464.46850"},{"date":"03-02-2025","nav":"1444.36030"},{"date":"31-01-2025","nav":"1454.09860"},{"date":"30-01-2025","nav":"1438.70410"},{"date":"29-01-2025","nav":"1436.94100"},{"date":"28-01-2025","nav":"1411.80510"},{"date":"27-01-2025","nav":"1417.56870"},{"date":"24-01-2025","nav":"1448.54010"},{"date":"23-01-2025","nav":"1462.79930"},{"date":"22-01-2025","nav":"1441.31390"},{"date":"21-01-2025","nav":"1449.28300"},{"date":"20-01-2025","nav":"1481.30580"},{"date":"17-01-2025","nav":"1471.29930"},{"date":"16-01-2025","nav":"1471.47970"},{"date":"15-01-2025","nav":"1458.07880"},{"date":"14-01-2025","nav":"1452.03180"},{"date":"13-01-2025","nav":"1437.03060"},{"date":"10-01-2025","nav":"1485.35390"},{"date":"09-01-2025","nav":"1501.39200"},{"date":"08-01-2025","nav":"1513.88140"},{"date":"07-01-2025","nav":"1530.66380"},{"date":"06-01-2025","nav":"1522.72260"},{"date":"03-01-2025","nav":"1552.51610"},{"date":"02-01-2025","nav":"1557.62030"},{"date":"01-01-2025","nav":"1534.25920"},{"date":"31-12-2024","nav":"1525.35850"},{"date":"30-12-2024","nav":"1524.89770"},{"date":"27-12-2024","nav":"1529.47760"},{"date":"26-12-2024","nav":"1532.02400"},{"date":"24-12-2024","nav":"1527.34830"},{"date":"23-12-2024","nav":"1526.65370"},{"date":"20-12-2024","nav":"1520.84270"},{"date":"19-12-2024","nav":"1552.98290"},{"date":"18-12-2024","nav":"1560.62040"},{"date":"17-12-2024","nav":"1574.47480"},{"date":"16-12-2024","nav":"1588.76260"},{"date":"13-12-2024","nav":"1583.28590"},{"date":"12-12-2024","nav":"1576.36990"},{"date":"11-12-2024","nav":"1581.96380"},{"date":"10-12-2024","nav":"1580.13200"},{"date":"09-12-2024","nav":"1574.73470"},{"date":"06-12-2024","nav":"1576.54860"},{"date":"05-12-2024","nav":"1566.66080"},{"date":"04-12-2024","nav":"1555.59430"},{"date":"03-12-2024","nav":"1549.45130"},{"date":"02-12-2024","nav":"1538.84170"},{"date":"29-11-2024","nav":"1526.58680"},{"date":"28-11-2024","nav":"1518.55530"},{"date":"27-11-2024","nav":"1527.57870"},{"date":"26-11-2024","nav":"1521.38920"},{"date":"25-11-2024","nav":"1519.83600"},{"date":"22-11-2024","nav":"1498.72350"},{"date":"21-11-2024","nav":"1470.88800"},{"date":"19-11-2024","nav":"1476.35830"},{"date":"18-11-2024","nav":"1469.14530"},{"date":"14-11-2024","nav":"1472.16700"},{"date":"13-11-2024","nav":"1465.67520"},{"date":"12-11-2024","nav":"1491.60750"},{"date":"11-11-2024","nav":"1509.99720"},{"date":"08-11-2024","nav":"1512.56030"},{"date":"07-11-2024","nav":"1522.03230"},{"date":"06-11-2024","nav":"1533.12340"},{"date":"05-11-2024","nav":"1503.81200"},{"date":"04-11-2024","nav":"1492.34250"},{"date":"31-10-2024","nav":"1501.51930"},{"date":"30-10-2024","nav":"1507.14210"},{"date":"29-10-2024","nav":"1514.37360"},{"date":"28-10-2024","nav":"1501.42800"},{"date":"25-10-2024","nav":"1497.22550"},{"date":"24-10-2024","nav":"1515.75160"},{"date":"23-10-2024","nav":"1515.98610"},{"date":"22-10-2024","nav":"1511.86880"},{"date":"21-10-2024","nav":"1542.33790"},{"date":"18-10-2024","nav":"1556.99080"},{"date":"17-10-2024","nav":"1553.46060"},{"date":"16-10-2024","nav":"1574.65010"},{"date":"15-10-2024","nav":"1581.69880"},{"date":"14-10-2024","nav":"1578.91310"},{"date":"11-10-2024","nav":"1571.30120"},{"date":"10-10-2024","nav":"1564.45430"},{"date":"09-10-2024","nav":"1565.91790"},{"date":"08-10-2024","nav":"1552.99360"},{"date":"07-10-2024","nav":"1528.39250"},{"date":"04-10-2024","nav":"1548.61930"},{"date":"03-10-2024","nav":"1563.01380"},{"date":"01-10-2024","nav":"1596.86200"},{"date":"30-09-2024","nav":"1597.59960"},{"date":"27-09-2024","nav":"1609.85720"},{"date":"26-09-2024","nav":"1609.46080"},{"date":"25-09-2024","nav":"1606.15670"},{"date":"24-09-2024","nav":"1610.12810"},{"date":"23-09-2024","nav":"1605.19880"},{"date":"20-09-2024","nav":"1593.30810"},{"date":"19-09-2024","nav":"1578.19070"},{"date":"18-09-2024","nav":"1578.72880"},{"date":"17-09-2024","nav":"1583.77080"},{"date":"16-09-2024","nav":"1581.54920"},{"date":"13-09-2024","nav":"1577.91650"},{"date":"12-09-2024","nav":"1576.64410"},{"date":"11-09-2024","nav":"1549.00870"},{"date":"10-09-2024","nav":"1552.95250"},{"date":"09-09-2024","nav":"1540.85850"},{"date":"06-09-2024","nav":"1540.00120"},{"date":"05-09-2024","nav":"1557.26500"},{"date":"04-09-2024","nav":"1554.47330"},{"date":"03-09-2024","nav":"1557.14000"},{"date":"02-09-2024","nav":"1552.57570"},{"date":"30-08-2024","nav":"1558.90750"},{"date":"29-08-2024","nav":"1549.62830"},{"date":"28-08-2024","nav":"1550.14680"},{"date":"27-08-2024","nav":"1546.32380"},{"date":"26-08-2024","nav":"1542.93800"},{"date":"23-08-2024","nav":"1530.92630"},{"date":"22-08-2024","nav":"1533.58010"},{"date":"21-08-2024","nav":"1525.51500"},{"date":"20-08-2024","nav":"1519.70250"},{"date":"19-08-2024","nav":"1510.47580"},{"date":"16-08-2024","nav":"1508.00470"},{"date":"14-08-2024","nav":"1484.27170"},{"date":"13-08-2024","nav":"1483.74120"},{"date":"12-08-2024","nav":"1496.92300"},{"date":"09-08-2024","nav":"1495.58300"},{"date":"08-08-2024","nav":"1484.67810"},{"date":"07-08-2024","nav":"1496.67960"},{"date":"06-08-2024","nav":"1467.84910"},{"date":"05-08-2024","nav":"1473.93710"},{"date":"02-08-2024","nav":"1518.54600"},{"date":"01-08-2024","nav":"1533.74160"},{"date":"31-07-2024","nav":"1537.39400"},{"date":"30-07-2024","nav":"1532.21570"},{"date":"29-07-2024","nav":"1533.33400"},{"date":"26-07-2024","nav":"1526.90540"},{"date":"25-07-2024","nav":"1504.12360"},{"date":"24-07-2024","nav":"1504.27640"},{"date":"23-07-2024","nav":"1498.06170"},{"date":"22-07-2024","nav":"1501.46930"},{"date":"19-07-2024","nav":"1488.58680"},{"date":"18-07-2024","nav":"1515.90000"},{"date":"16-07-2024","nav":"1522.78050"},{"date":"15-07-2024","nav":"1523.93110"},{"date":"12-07-2024","nav":"1519.57530"},{"date":"11-07-2024","nav":"1517.60360"},{"date":"10-07-2024","nav":"1516.31730"},{"date":"09-07-2024","nav":"1517.51390"},{"date":"08-07-2024","nav":"1511.78120"},{"date":"05-07-2024","nav":"1512.78910"},{"date":"04-07-2024","nav":"1503.56000"},{"date":"03-07-2024","nav":"1499.54150"},{"date":"02-07-2024","nav":"1486.90760"},{"date":"01-07-2024","nav":"1488.75540"},{"date":"28-06-2024","nav":"1473.12140"},{"date":"27-06-2024","nav":"1474.18210"},{"date":"26-06-2024","nav":"1464.28490"},{"date":"25-06-2024","nav":"1464.97810"},{"date":"24-06-2024","nav":"1463.72290"},{"date":"21-06-2024","nav":"1455.42920"},{"date":"20-06-2024","nav":"1456.14610"},{"date":"19-06-2024","nav":"1452.60460"},{"date":"18-06-2024","nav":"1463.43910"},{"date":"14-06-2024","nav":"1456.41640"},{"date":"13-06-2024","nav":"1446.25350"},{"date":"12-06-2024","nav":"1434.45410"},{"date":"11-06-2024","nav":"1424.93280"},{"date":"10-06-2024","nav":"1423.02570"},{"date":"07-06-2024","nav":"1420.82390"},{"date":"06-06-2024","nav":"1398.75690"},{"date":"05-06-2024","nav":"1379.70990"},{"date":"04-06-2024","nav":"1330.77150"},{"date":"03-06-2024","nav":"1425.81210"},{"date":"31-05-2024","nav":"1381.66990"},{"date":"30-05-2024","nav":"1382.00520"},{"date":"29-05-2024","nav":"1392.12800"},{"date":"28-05-2024","nav":"1396.93240"},{"date":"27-05-2024","nav":"1405.54970"},{"date":"24-05-2024","nav":"1404.02180"},{"date":"23-05-2024","nav":"1398.34910"},{"date":"22-05-2024","nav":"1384.93520"},{"date":"21-05-2024","nav":"1383.10680"},{"date":"17-05-2024","nav":"1374.04930"},{"date":"16-05-2024","nav":"1361.85980"},{"date":"15-05-2024","nav":"1347.35690"},{"date":"14-05-2024","nav":"1339.43720"},{"date":"13-05-2024","nav":"1329.18390"},{"date":"10-05-2024","nav":"1321.57450"},{"date":"09-05-2024","nav":"1310.17170"},{"date":"08-05-2024","nav":"1334.55600"},{"date":"07-05-2024","nav":"1324.05970"},{"date":"06-05-2024","nav":"1339.94110"},{"date":"03-05-2024","nav":"1349.69910"},{"date":"02-05-2024","nav":"1356.05940"},{"date":"30-04-2024","nav":"1348.14280"},{"date":"29-04-2024","nav":"1345.85060"},{"date":"26-04-2024","nav":"1338.34510"},{"date":"25-04-2024","nav":"1334.96880"},{"date":"24-04-2024","nav":"1326.73660"},{"date":"23-04-2024","nav":"1316.98630"},{"date":"22-04-2024","nav":"1312.70140"},{"date":"19-04-2024","nav":"1305.02110"},{"date":"18-04-2024","nav":"1301.04040"},{"date":"16-04-2024","nav":"1305.45560"},{"date":"15-04-2024","nav":"1307.59210"},{"date":"12-04-2024","nav":"1322.03140"},{"date":"10-04-2024","nav":"1330.32990"},{"date":"09-04-2024","nav":"1324.71460"},{"date":"08-04-2024","nav":"1327.21580"},{"date":"05-04-2024","nav":"1316.13790"},{"date":"04-04-2024","nav":"1309.94010"},{"date":"03-04-2024","nav":"1307.89540"},{"date":"02-04-2024","nav":"1305.97070"},{"date":"01-04-2024","nav":"1300.54680"},{"date":"31-03-2024","nav":"1288.64350"},{"date":"28-03-2024","nav":"1288.78400"},{"date":"27-03-2024","nav":"1278.60560"},{"date":"26-03-2024","nav":"1272.43160"},{"date":"22-03-2024","nav":"1263.74280"},{"date":"21-03-2024","nav":"1258.96460"},{"date":"20-03-2024","nav":"1237.29780"},{"date":"19-03-2024","nav":"1233.11550"},{"date":"18-03-2024","nav":"1247.41070"},{"date":"15-03-2024","nav":"1244.04760"},{"date":"14-03-2024","nav":"1253.09420"},{"date":"13-03-2024","nav":"1238.34140"},{"date":"12-03-2024","nav":"1273.70740"},{"date":"11-03-2024","nav":"1284.08180"},{"date":"07-03-2024","nav":"1292.69730"},{"date":"06-03-2024","nav":"1290.65530"},{"date":"05-03-2024","nav":"1292.87340"},{"date":"04-03-2024","nav":"1297.69950"},{"date":"01-03-2024","nav":"1281.30500"},{"date":"29-02-2024","nav":"1261.96640"},{"date":"28-02-2024","nav":"1251.69650"},{"date":"27-02-2024","nav":"1267.53090"},{"date":"26-02-2024","nav":"1269.17810"},{"date":"23-02-2024","nav":"1270.73320"},{"date":"22-02-2024","nav":"1266.79610"},{"date":"21-02-2024","nav":"1255.33720"},{"date":"20-02-2024","nav":"1264.64460"},{"date":"19-02-2024","nav":"1263.01810"},{"date":"16-02-2024","nav":"1258.45330"},{"date":"15-02-2024","nav":"1250.19500"},{"date":"14-02-2024","nav":"1240.87930"},{"date":"13-02-2024","nav":"1230.79250"},{"date":"12-02-2024","nav":"1224.72560"},{"date":"09-02-2024","nav":"1242.97200"},{"date":"08-02-2024","nav":"1244.55770"},{"date":"07-02-2024","nav":"1250.21960"},{"date":"06-02-2024","nav":"1246.79220"},{"date":"05-02-2024","nav":"1235.58750"},{"date":"02-02-2024","nav":"1241.50830"},{"date":"01-02-2024","nav":"1233.61510"},{"date":"31-01-2024","nav":"1238.78420"},{"date":"30-01-2024","nav":"1228.33490"},{"date":"29-01-2024","nav":"1234.90820"},{"date":"25-01-2024","nav":"1214.92920"},{"date":"24-01-2024","nav":"1216.46760"},{"date":"23-01-2024","nav":"1198.47760"},{"date":"19-01-2024","nav":"1225.71910"},{"date":"18-01-2024","nav":"1210.15010"},{"date":"17-01-2024","nav":"1214.10960"},{"date":"16-01-2024","nav":"1230.32220"},{"date":"15-01-2024","nav":"1235.84930"},{"date":"12-01-2024","nav":"1228.68670"},{"date":"11-01-2024","nav":"1222.25760"},{"date":"10-01-2024","nav":"1215.54480"},{"date":"09-01-2024","nav":"1212.79760"},{"date":"08-01-2024","nav":"1208.99640"},{"date":"05-01-2024","nav":"1219.49070"},{"date":"04-01-2024","nav":"1215.65650"},{"date":"03-01-2024","nav":"1201.86630"},{"date":"02-01-2024","nav":"1207.54010"},{"date":"01-01-2024","nav":"1210.35420"},{"date":"29-12-2023","nav":"1207.96080"},{"date":"28-12-2023","nav":"1205.58590"},{"date":"27-12-2023","nav":"1196.71220"},{"date":"26-12-2023","nav":"1189.21020"},{"date":"22-12-2023","nav":"1182.70770"},{"date":"21-12-2023","nav":"1177.91230"},{"date":"20-12-2023","nav":"1162.57060"},{"date":"19-12-2023","nav":"1190.71440"},{"date":"18-12-2023","nav":"1189.67620"},{"date":"15-12-2023","nav":"1187.05800"},{"date":"14-12-2023","nav":"1179.65190"},{"date":"13-12-2023","nav":"1167.06300"},{"date":"12-12-2023","nav":"1158.82840"},{"date":"11-12-2023","nav":"1162.15300"},{"date":"08-12-2023","nav":"1154.61000"},{"date":"07-12-2023","nav":"1155.62590"},{"date":"06-12-2023","nav":"1151.78410"},{"date":"05-12-2023","nav":"1149.29560"},{"date":"04-12-2023","nav":"1144.37840"},{"date":"01-12-2023","nav":"1128.30740"},{"date":"30-11-2023","nav":"1116.18090"},{"date":"29-11-2023","nav":"1108.39860"},{"date":"28-11-2023","nav":"1095.24060"},{"date":"24-11-2023","nav":"1089.55970"},{"date":"23-11-2023","nav":"1086.48590"},{"date":"22-11-2023","nav":"1086.30710"},{"date":"21-11-2023","nav":"1084.03480"},{"date":"20-11-2023","nav":"1080.97440"},{"date":"17-11-2023","nav":"1083.10890"},{"date":"16-11-2023","nav":"1079.34160"},{"date":"15-11-2023","nav":"1072.20660"},{"date":"13-11-2023","nav":"1063.62350"},{"date":"10-11-2023","nav":"1058.12580"},{"date":"09-11-2023","nav":"1054.82310"},{"date":"08-11-2023","nav":"1055.96480"},{"date":"07-11-2023","nav":"1051.02100"},{"date":"06-11-2023","nav":"1048.50390"},{"date":"03-11-2023","nav":"1041.18550"},{"date":"02-11-2023","nav":"1035.63680"},{"date":"01-11-2023","nav":"1026.26760"},{"date":"31-10-2023","nav":"1030.61050"},{"date":"30-10-2023","nav":"1031.98070"},{"date":"27-10-2023","nav":"1030.07910"},{"date":"26-10-2023","nav":"1018.83480"},{"date":"25-10-2023","nav":"1029.46280"},{"date":"23-10-2023","nav":"1035.37350"},{"date":"20-10-2023","nav":"1053.12330"},{"date":"19-10-2023","nav":"1062.42510"},{"date":"18-10-2023","nav":"1063.93580"},{"date":"17-10-2023","nav":"1072.20860"},{"date":"16-10-2023","nav":"1066.92380"},{"date":"13-10-2023","nav":"1064.53660"},{"date":"12-10-2023","nav":"1067.19450"},{"date":"11-10-2023","nav":"1064.61480"},{"date":"10-10-2023","nav":"1058.57060"},{"date":"09-10-2023","nav":"1046.88210"},{"date":"06-10-2023","nav":"1056.73340"},{"date":"05-10-2023","nav":"1052.34010"},{"date":"04-10-2023","nav":"1049.44970"},{"date":"03-10-2023","nav":"1062.13020"},{"date":"29-09-2023","nav":"1062.40270"},{"date":"27-09-2023","nav":"1062.35780"},{"date":"26-09-2023","nav":"1056.26830"},{"date":"25-09-2023","nav":"1056.22980"},{"date":"22-09-2023","nav":"1052.23680"},{"date":"21-09-2023","nav":"1055.96610"},{"date":"20-09-2023","nav":"1066.26320"},{"date":"18-09-2023","nav":"1075.31080"},{"date":"15-09-2023","nav":"1077.37100"},{"date":"14-09-2023","nav":"1076.09280"},{"date":"13-09-2023","nav":"1070.81100"},{"date":"12-09-2023","nav":"1068.19340"},{"date":"11-09-2023","nav":"1087.94690"},{"date":"08-09-2023","nav":"1080.33090"},{"date":"07-09-2023","nav":"1072.66260"},{"date":"06-09-2023","nav":"1064.86490"},{"date":"05-09-2023","nav":"1064.85340"},{"date":"04-09-2023","nav":"1059.23240"},{"date":"01-09-2023","nav":"1051.24020"},{"date":"31-08-2023","nav":"1038.60080"},{"date":"30-08-2023","nav":"1038.79900"},{"date":"29-08-2023","nav":"1035.30720"},{"date":"28-08-2023","nav":"1029.31800"},{"date":"25-08-2023","nav":"1022.91340"},{"date":"24-08-2023","nav":"1031.89150"},{"date":"23-08-2023","nav":"1030.89540"},{"date":"22-08-2023","nav":"1028.19260"},{"date":"21-08-2023","nav":"1022.43830"},{"date":"18-08-2023","nav":"1014.63880"},{"date":"17-08-2023","nav":"1017.00570"},{"date":"16-08-2023","nav":"1020.11850"},{"date":"14-08-2023","nav":"1019.25470"},{"date":"11-08-2023","nav":"1024.41580"},{"date":"10-08-2023","nav":"1028.93010"},{"date":"09-08-2023","nav":"1032.19770"},{"date":"08-08-2023","nav":"1026.98280"},{"date":"07-08-2023","nav":"1025.00650"},{"date":"04-08-2023","nav":"1020.89950"},{"date":"03-08-2023","nav":"1012.63220"},{"date":"02-08-2023","nav":"1016.34780"},{"date":"01-08-2023","nav":"1030.47460"},{"date":"31-07-2023","nav":"1029.31250"},{"date":"28-07-2023","nav":"1022.12200"},{"date":"27-07-2023","nav":"1016.41610"},{"date":"26-07-2023","nav":"1015.50890"},{"date":"25-07-2023","nav":"1012.62900"},{"date":"24-07-2023","nav":"1006.16640"},{"date":"21-07-2023","nav":"1007.54030"},{"date":"20-07-2023","nav":"1013.07560"},{"date":"19-07-2023","nav":"1010.49250"},{"date":"18-07-2023","nav":"1004.54560"},{"date":"17-07-2023","nav":"1004.93350"},{"date":"14-07-2023","nav":"998.51940"},{"date":"13-07-2023","nav":"990.36690"},{"date":"12-07-2023","nav":"992.07980"},{"date":"11-07-2023","nav":"992.70290"},{"date":"10-07-2023","nav":"986.82860"},{"date":"07-07-2023","nav":"989.58430"},{"date":"06-07-2023","nav":"998.58590"},{"date":"05-07-2023","nav":"992.09980"},{"date":"04-07-2023","nav":"988.91240"},{"date":"03-07-2023","nav":"989.71400"},{"date":"30-06-2023","nav":"986.56050"},{"date":"28-06-2023","nav":"979.40920"},{"date":"27-06-2023","nav":"971.62570"},{"date":"26-06-2023","nav":"966.16390"},{"date":"23-06-2023","nav":"961.74670"},{"date":"22-06-2023","nav":"970.30600"},{"date":"21-06-2023","nav":"976.77050"},{"date":"20-06-2023","nav":"976.02440"},{"date":"19-06-2023","nav":"973.11060"},{"date":"16-06-2023","nav":"974.17270"},{"date":"15-06-2023","nav":"966.64110"},{"date":"14-06-2023","nav":"966.76550"},{"date":"13-06-2023","nav":"963.78360"},{"date":"12-06-2023","nav":"953.21460"},{"date":"09-06-2023","nav":"950.65940"},{"date":"08-06-2023","nav":"952.65910"},{"date":"07-06-2023","nav":"955.97840"},{"date":"06-06-2023","nav":"948.59550"},{"date":"05-06-2023","nav":"948.31570"},{"date":"02-06-2023","nav":"944.69620"},{"date":"01-06-2023","nav":"942.11870"},{"date":"31-05-2023","nav":"945.07970"},{"date":"30-05-2023","nav":"944.71580"},{"date":"29-05-2023","nav":"942.47660"},{"date":"26-05-2023","nav":"936.90290"},{"date":"25-05-2023","nav":"929.18610"},{"date":"24-05-2023","nav":"925.94160"},{"date":"23-05-2023","nav":"925.75440"},{"date":"22-05-2023","nav":"925.10020"},{"date":"19-05-2023","nav":"922.63030"},{"date":"18-05-2023","nav":"920.84370"},{"date":"17-05-2023","nav":"924.79030"},{"date":"16-05-2023","nav":"929.75040"},{"date":"15-05-2023","nav":"929.80620"},{"date":"12-05-2023","nav":"924.20410"},{"date":"11-05-2023","nav":"923.95690"},{"date":"10-05-2023","nav":"921.73010"},{"date":"09-05-2023","nav":"919.45380"},{"date":"08-05-2023","nav":"919.13160"},{"date":"05-05-2023","nav":"909.54710"},{"date":"04-05-2023","nav":"915.98300"},{"date":"03-05-2023","nav":"909.56810"},{"date":"02-05-2023","nav":"908.96360"},{"date":"28-04-2023","nav":"903.31270"},{"date":"27-04-2023","nav":"895.53570"},{"date":"26-04-2023","nav":"891.29660"},{"date":"25-04-2023","nav":"889.39980"},{"date":"24-04-2023","nav":"889.41500"},{"date":"21-04-2023","nav":"884.98050"},{"date":"20-04-2023","nav":"887.96320"},{"date":"19-04-2023","nav":"886.84420"},{"date":"18-04-2023","nav":"889.32130"},{"date":"17-04-2023","nav":"888.14110"},{"date":"13-04-2023","nav":"889.02510"},{"date":"12-04-2023","nav":"887.06720"},{"date":"11-04-2023","nav":"884.01910"},{"date":"10-04-2023","nav":"882.99620"},{"date":"06-04-2023","nav":"882.23600"},{"date":"05-04-2023","nav":"878.46320"},{"date":"03-04-2023","nav":"873.89050"},{"date":"31-03-2023","nav":"871.81060"},{"date":"29-03-2023","nav":"860.56530"},{"date":"28-03-2023","nav":"851.64560"},{"date":"27-03-2023","nav":"853.11630"},{"date":"24-03-2023","nav":"854.15180"},{"date":"23-03-2023","nav":"861.23680"},{"date":"22-03-2023","nav":"865.43570"},{"date":"21-03-2023","nav":"864.24150"},{"date":"20-03-2023","nav":"857.97920"},{"date":"17-03-2023","nav":"865.36110"},{"date":"16-03-2023","nav":"860.06070"},{"date":"15-03-2023","nav":"857.45140"},{"date":"14-03-2023","nav":"860.31330"},{"date":"13-03-2023","nav":"864.05100"},{"date":"10-03-2023","nav":"876.77280"},{"date":"09-03-2023","nav":"883.12870"},{"date":"08-03-2023","nav":"888.95940"},{"date":"06-03-2023","nav":"888.05280"},{"date":"03-03-2023","nav":"882.13160"},{"date":"02-03-2023","nav":"871.70630"},{"date":"01-03-2023","nav":"877.23510"},{"date":"28-02-2023","nav":"869.28710"},{"date":"27-02-2023","nav":"870.81160"},{"date":"24-02-2023","nav":"873.89260"},{"date":"23-02-2023","nav":"874.93840"},{"date":"22-02-2023","nav":"877.26480"},{"date":"21-02-2023","nav":"886.52140"},{"date":"20-02-2023","nav":"886.93790"},{"date":"17-02-2023","nav":"889.64140"},{"date":"16-02-2023","nav":"894.24330"},{"date":"15-02-2023","nav":"891.76830"},{"date":"14-02-2023","nav":"886.48220"},{"date":"13-02-2023","nav":"883.77100"},{"date":"10-02-2023","nav":"890.72260"},{"date":"09-02-2023","nav":"890.25950"},{"date":"08-02-2023","nav":"887.99530"},{"date":"07-02-2023","nav":"879.90270"},{"date":"06-02-2023","nav":"882.29660"},{"date":"03-02-2023","nav":"881.10010"},{"date":"02-02-2023","nav":"872.46460"},{"date":"01-02-2023","nav":"870.38760"},{"date":"31-01-2023","nav":"872.71860"},{"date":"30-01-2023","nav":"864.67490"},{"date":"27-01-2023","nav":"863.66810"},{"date":"25-01-2023","nav":"877.00160"},{"date":"24-01-2023","nav":"890.61730"},{"date":"23-01-2023","nav":"892.59430"},{"date":"20-01-2023","nav":"889.88600"},{"date":"19-01-2023","nav":"893.66070"},{"date":"18-01-2023","nav":"895.10250"},{"date":"17-01-2023","nav":"888.59480"},{"date":"16-01-2023","nav":"885.84660"},{"date":"13-01-2023","nav":"891.21200"},{"date":"12-01-2023","nav":"889.18840"},{"date":"11-01-2023","nav":"888.71350"},{"date":"10-01-2023","nav":"889.23550"},{"date":"09-01-2023","nav":"895.38670"},{"date":"06-01-2023","nav":"887.64190"},{"date":"05-01-2023","nav":"893.46040"},{"date":"04-01-2023","nav":"892.12910"},{"date":"03-01-2023","nav":"901.28010"},{"date":"02-01-2023","nav":"900.28970"},{"date":"30-12-2022","nav":"895.24030"},{"date":"29-12-2022","nav":"898.91270"},{"date":"28-12-2022","nav":"896.66880"},{"date":"27-12-2022","nav":"894.80280"},{"date":"26-12-2022","nav":"888.23090"},{"date":"23-12-2022","nav":"873.37670"},{"date":"22-12-2022","nav":"894.43400"},{"date":"21-12-2022","nav":"899.46700"},{"date":"20-12-2022","nav":"908.99730"},{"date":"19-12-2022","nav":"911.68510"},{"date":"16-12-2022","nav":"904.29280"},{"date":"15-12-2022","nav":"914.28550"},{"date":"14-12-2022","nav":"925.47410"},{"date":"13-12-2022","nav":"921.00760"},{"date":"12-12-2022","nav":"918.37330"},{"date":"09-12-2022","nav":"917.00180"},{"date":"08-12-2022","nav":"921.17560"},{"date":"07-12-2022","nav":"916.62160"},{"date":"06-12-2022","nav":"919.16460"},{"date":"05-12-2022","nav":"922.20870"},{"date":"02-12-2022","nav":"922.09740"},{"date":"01-12-2022","nav":"923.34790"},{"date":"30-11-2022","nav":"916.77540"},{"date":"29-11-2022","nav":"909.71880"},{"date":"28-11-2022","nav":"910.52670"},{"date":"25-11-2022","nav":"907.98070"},{"date":"24-11-2022","nav":"904.61680"},{"date":"23-11-2022","nav":"896.92640"},{"date":"22-11-2022","nav":"894.63320"},{"date":"21-11-2022","nav":"890.75290"},{"date":"18-11-2022","nav":"894.57270"},{"date":"17-11-2022","nav":"897.92960"},{"date":"16-11-2022","nav":"902.00010"},{"date":"15-11-2022","nav":"902.97480"},{"date":"14-11-2022","nav":"901.90710"},{"date":"11-11-2022","nav":"901.26730"},{"date":"10-11-2022","nav":"894.85080"},{"date":"09-11-2022","nav":"904.35530"},{"date":"07-11-2022","nav":"907.26460"},{"date":"04-11-2022","nav":"902.16740"},{"date":"03-11-2022","nav":"904.62100"},{"date":"02-11-2022","nav":"907.06090"},{"date":"01-11-2022","nav":"909.13080"},{"date":"31-10-2022","nav":"902.59470"},{"date":"28-10-2022","nav":"891.65640"},{"date":"27-10-2022","nav":"894.74740"},{"date":"25-10-2022","nav":"888.65030"},{"date":"21-10-2022","nav":"879.25220"},{"date":"20-10-2022","nav":"881.73700"},{"date":"19-10-2022","nav":"882.42170"},{"date":"18-10-2022","nav":"883.36040"},{"date":"17-10-2022","nav":"873.10100"},{"date":"14-10-2022","nav":"867.29480"},{"date":"13-10-2022","nav":"864.24320"},{"date":"12-10-2022","nav":"871.41480"},{"date":"11-10-2022","nav":"864.11210"},{"date":"10-10-2022","nav":"877.21190"},{"date":"07-10-2022","nav":"884.06540"},{"date":"06-10-2022","nav":"885.61510"},{"date":"04-10-2022","nav":"878.27450"},{"date":"03-10-2022","nav":"859.28940"},{"date":"30-09-2022","nav":"871.14750"},{"date":"29-09-2022","nav":"860.37700"},{"date":"28-09-2022","nav":"855.07600"},{"date":"27-09-2022","nav":"860.61120"},{"date":"26-09-2022","nav":"858.42070"},{"date":"23-09-2022","nav":"879.73780"},{"date":"22-09-2022","nav":"900.22770"},{"date":"21-09-2022","nav":"901.79830"},{"date":"20-09-2022","nav":"906.61510"},{"date":"19-09-2022","nav":"894.84550"},{"date":"16-09-2022","nav":"892.74230"},{"date":"15-09-2022","nav":"912.95150"},{"date":"14-09-2022","nav":"912.35180"},{"date":"13-09-2022","nav":"913.03200"},{"date":"12-09-2022","nav":"907.18240"},{"date":"09-09-2022","nav":"901.23240"},{"date":"08-09-2022","nav":"899.84430"},{"date":"07-09-2022","nav":"894.70040"},{"date":"06-09-2022","nav":"892.74670"},{"date":"05-09-2022","nav":"891.92410"},{"date":"02-09-2022","nav":"885.67120"},{"date":"01-09-2022","nav":"886.30690"},{"date":"30-08-2022","nav":"888.72020"},{"date":"29-08-2022","nav":"870.95210"},{"date":"26-08-2022","nav":"881.03760"},{"date":"25-08-2022","nav":"876.09730"},{"date":"24-08-2022","nav":"877.28010"},{"date":"23-08-2022","nav":"873.23270"},{"date":"22-08-2022","nav":"865.59070"},{"date":"19-08-2022","nav":"880.81710"},{"date":"18-08-2022","nav":"891.64980"},{"date":"17-08-2022","nav":"891.23260"},{"date":"16-08-2022","nav":"885.33590"},{"date":"12-08-2022","nav":"877.75750"},{"date":"11-08-2022","nav":"873.54930"},{"date":"10-08-2022","nav":"864.75900"},{"date":"08-08-2022","nav":"863.90580"},{"date":"05-08-2022","nav":"858.36800"},{"date":"04-08-2022","nav":"857.85380"},{"date":"03-08-2022","nav":"858.10070"},{"date":"02-08-2022","nav":"860.40310"},{"date":"01-08-2022","nav":"860.21960"},{"date":"29-07-2022","nav":"849.94090"},{"date":"28-07-2022","nav":"838.00260"},{"date":"27-07-2022","nav":"828.80200"},{"date":"26-07-2022","nav":"822.49350"},{"date":"25-07-2022","nav":"830.41170"},{"date":"22-07-2022","nav":"833.31940"},{"date":"21-07-2022","nav":"831.31370"},{"date":"20-07-2022","nav":"825.35850"},{"date":"19-07-2022","nav":"819.91720"},{"date":"18-07-2022","nav":"815.64590"},{"date":"15-07-2022","nav":"805.43260"},{"date":"14-07-2022","nav":"799.78690"},{"date":"13-07-2022","nav":"802.51290"},{"date":"12-07-2022","nav":"803.76520"},{"date":"11-07-2022","nav":"809.33670"},{"date":"08-07-2022","nav":"806.77050"},{"date":"07-07-2022","nav":"801.90810"},{"date":"06-07-2022","nav":"792.23780"},{"date":"05-07-2022","nav":"783.38010"},{"date":"04-07-2022","nav":"784.25200"},{"date":"01-07-2022","nav":"779.89670"},{"date":"30-06-2022","nav":"780.84450"},{"date":"29-06-2022","nav":"783.61610"},{"date":"28-06-2022","nav":"784.86690"},{"date":"27-06-2022","nav":"782.07810"},{"date":"24-06-2022","nav":"775.05560"},{"date":"23-06-2022","nav":"766.54940"},{"date":"22-06-2022","nav":"757.66250"},{"date":"21-06-2022","nav":"768.82900"},{"date":"20-06-2022","nav":"752.63240"},{"date":"17-06-2022","nav":"758.24860"},{"date":"16-06-2022","nav":"762.63070"},{"date":"15-06-2022","nav":"779.93390"},{"date":"14-06-2022","nav":"779.16490"},{"date":"13-06-2022","nav":"780.31370"},{"date":"10-06-2022","nav":"802.40570"},{"date":"09-06-2022","nav":"810.22200"},{"date":"08-06-2022","nav":"805.90900"},{"date":"07-06-2022","nav":"808.75370"},{"date":"06-06-2022","nav":"814.21590"},{"date":"03-06-2022","nav":"814.73930"},{"date":"02-06-2022","nav":"822.35890"},{"date":"01-06-2022","nav":"818.70380"},{"date":"31-05-2022","nav":"820.05400"},{"date":"30-05-2022","nav":"818.93890"},{"date":"27-05-2022","nav":"801.45190"},{"date":"26-05-2022","nav":"793.44300"},{"date":"25-05-2022","nav":"783.85500"},{"date":"24-05-2022","nav":"792.77430"},{"date":"23-05-2022","nav":"797.32420"},{"date":"20-05-2022","nav":"800.32800"},{"date":"19-05-2022","nav":"781.81430"},{"date":"18-05-2022","nav":"802.88800"},{"date":"17-05-2022","nav":"804.19100"},{"date":"16-05-2022","nav":"782.83000"},{"date":"13-05-2022","nav":"777.88150"},{"date":"12-05-2022","nav":"776.48480"},{"date":"11-05-2022","nav":"792.83740"},{"date":"10-05-2022","nav":"795.15600"},{"date":"09-05-2022","nav":"806.46290"},{"date":"06-05-2022","nav":"815.52430"},{"date":"05-05-2022","nav":"829.91290"},{"date":"04-05-2022","nav":"828.58740"},{"date":"02-05-2022","nav":"846.48140"},{"date":"29-04-2022","nav":"849.70250"},{"date":"28-04-2022","nav":"856.22930"},{"date":"27-04-2022","nav":"846.59200"},{"date":"26-04-2022","nav":"855.05350"},{"date":"25-04-2022","nav":"842.86110"},{"date":"22-04-2022","nav":"856.98670"},{"date":"21-04-2022","nav":"865.95010"},{"date":"20-04-2022","nav":"855.67890"},{"date":"19-04-2022","nav":"853.09470"},{"date":"18-04-2022","nav":"863.38600"},{"date":"13-04-2022","nav":"874.65600"},{"date":"12-04-2022","nav":"874.41950"},{"date":"11-04-2022","nav":"884.61640"},{"date":"08-04-2022","nav":"887.66480"},{"date":"07-04-2022","nav":"880.64500"},{"date":"06-04-2022","nav":"887.12490"},{"date":"05-04-2022","nav":"888.03300"},{"date":"04-04-2022","nav":"886.45130"},{"date":"01-04-2022","nav":"872.68660"},{"date":"31-03-2022","nav":"865.15430"},{"date":"30-03-2022","nav":"863.86520"},{"date":"29-03-2022","nav":"857.73520"},{"date":"28-03-2022","nav":"851.04490"},{"date":"25-03-2022","nav":"850.54100"},{"date":"24-03-2022","nav":"854.16220"},{"date":"23-03-2022","nav":"853.38080"},{"date":"22-03-2022","nav":"852.83490"},{"date":"21-03-2022","nav":"846.46460"},{"date":"17-03-2022","nav":"851.85050"},{"date":"16-03-2022","nav":"840.16510"},{"date":"15-03-2022","nav":"825.66730"},{"date":"14-03-2022","nav":"835.36520"},{"date":"11-03-2022","nav":"827.43390"},{"date":"10-03-2022","nav":"823.32130"},{"date":"09-03-2022","nav":"814.17040"},{"date":"08-03-2022","nav":"798.96130"},{"date":"07-03-2022","nav":"789.59350"},{"date":"04-03-2022","nav":"804.14160"},{"date":"03-03-2022","nav":"819.02190"},{"date":"02-03-2022","nav":"822.81010"},{"date":"28-02-2022","nav":"827.34800"},{"date":"25-02-2022","nav":"820.22610"},{"date":"24-02-2022","nav":"793.76430"},{"date":"23-02-2022","nav":"832.86860"},{"date":"22-02-2022","nav":"831.81640"},{"date":"21-02-2022","nav":"836.55710"},{"date":"18-02-2022","nav":"842.16610"},{"date":"17-02-2022","nav":"846.37210"},{"date":"16-02-2022","nav":"848.58060"},{"date":"15-02-2022","nav":"850.10060"},{"date":"14-02-2022","nav":"826.04890"},{"date":"11-02-2022","nav":"855.65340"},{"date":"10-02-2022","nav":"871.42850"},{"date":"09-02-2022","nav":"866.67750"},{"date":"08-02-2022","nav":"855.06280"},{"date":"07-02-2022","nav":"857.38970"},{"date":"04-02-2022","nav":"867.95400"},{"date":"03-02-2022","nav":"871.73570"},{"date":"02-02-2022","nav":"880.99120"},{"date":"01-02-2022","nav":"871.62390"},{"date":"31-01-2022","nav":"861.28880"},{"date":"28-01-2022","nav":"847.55020"},{"date":"27-01-2022","nav":"842.29210"},{"date":"25-01-2022","nav":"853.26040"},{"date":"24-01-2022","nav":"846.26310"},{"date":"21-01-2022","nav":"875.18670"},{"date":"20-01-2022","nav":"887.97450"},{"date":"19-01-2022","nav":"891.49330"},{"date":"18-01-2022","nav":"896.78410"},{"date":"17-01-2022","nav":"910.03450"},{"date":"14-01-2022","nav":"908.76260"},{"date":"13-01-2022","nav":"909.66520"},{"date":"12-01-2022","nav":"906.23640"},{"date":"11-01-2022","nav":"896.32220"},{"date":"10-01-2022","nav":"893.01280"},{"date":"07-01-2022","nav":"887.59600"},{"date":"06-01-2022","nav":"881.43030"},{"date":"05-01-2022","nav":"886.13890"},{"date":"04-01-2022","nav":"883.83970"},{"date":"03-01-2022","nav":"879.76280"},{"date":"31-12-2021","nav":"869.63750"},{"date":"30-12-2021","nav":"859.98950"},{"date":"29-12-2021","nav":"860.09320"},{"date":"28-12-2021","nav":"860.81430"},{"date":"27-12-2021","nav":"852.85240"},{"date":"24-12-2021","nav":"849.02480"},{"date":"23-12-2021","nav":"853.91120"},{"date":"22-12-2021","nav":"847.10450"},{"date":"21-12-2021","nav":"836.17350"},{"date":"20-12-2021","nav":"825.09370"},{"date":"17-12-2021","nav":"846.91640"},{"date":"16-12-2021","nav":"860.13860"},{"date":"15-12-2021","nav":"860.63990"},{"date":"14-12-2021","nav":"864.64080"},{"date":"13-12-2021","nav":"866.13510"},{"date":"10-12-2021","nav":"869.64580"},{"date":"09-12-2021","nav":"867.78360"},{"date":"08-12-2021","nav":"866.29780"},{"date":"07-12-2021","nav":"852.06070"},{"date":"06-12-2021","nav":"840.10020"},{"date":"03-12-2021","nav":"854.45360"},{"date":"02-12-2021","nav":"860.07250"},{"date":"01-12-2021","nav":"849.67140"},{"date":"30-11-2021","nav":"843.31380"},{"date":"29-11-2021","nav":"844.10890"},{"date":"26-11-2021","nav":"847.34670"},{"date":"25-11-2021","nav":"874.99880"},{"date":"24-11-2021","nav":"870.32790"},{"date":"23-11-2021","nav":"875.16560"},{"date":"22-11-2021","nav":"866.18200"},{"date":"18-11-2021","nav":"888.46640"},{"date":"17-11-2021","nav":"898.84840"},{"date":"16-11-2021","nav":"904.89310"},{"date":"15-11-2021","nav":"909.84140"},{"date":"12-11-2021","nav":"909.80860"},{"date":"11-11-2021","nav":"901.13960"},{"date":"10-11-2021","nav":"907.29030"},{"date":"09-11-2021","nav":"910.26970"},{"date":"08-11-2021","nav":"905.24960"},{"date":"03-11-2021","nav":"891.17100"},{"date":"02-11-2021","nav":"891.99440"},{"date":"01-11-2021","nav":"889.56970"},{"date":"29-10-2021","nav":"875.46760"},{"date":"28-10-2021","nav":"880.17800"},{"date":"27-10-2021","nav":"898.65800"},{"date":"26-10-2021","nav":"901.38670"},{"date":"25-10-2021","nav":"888.71000"},{"date":"22-10-2021","nav":"894.46180"},{"date":"21-10-2021","nav":"901.21200"},{"date":"20-10-2021","nav":"906.19370"},{"date":"19-10-2021","nav":"920.06060"},{"date":"18-10-2021","nav":"929.92360"},{"date":"14-10-2021","nav":"921.17600"},{"date":"13-10-2021","nav":"916.02600"},{"date":"12-10-2021","nav":"905.61060"},{"date":"11-10-2021","nav":"901.92280"},{"date":"08-10-2021","nav":"897.85620"},{"date":"07-10-2021","nav":"894.26650"},{"date":"06-10-2021","nav":"882.77220"},{"date":"05-10-2021","nav":"892.24000"},{"date":"04-10-2021","nav":"884.42430"},{"date":"01-10-2021","nav":"873.34250"},{"date":"30-09-2021","nav":"874.62450"},{"date":"29-09-2021","nav":"873.19810"},{"date":"28-09-2021","nav":"870.48070"},{"date":"27-09-2021","nav":"877.24630"},{"date":"24-09-2021","nav":"878.69350"},{"date":"23-09-2021","nav":"881.17550"},{"date":"22-09-2021","nav":"867.58110"},{"date":"21-09-2021","nav":"863.45290"},{"date":"20-09-2021","nav":"856.13380"},{"date":"17-09-2021","nav":"871.15230"},{"date":"16-09-2021","nav":"878.77760"},{"date":"15-09-2021","nav":"876.76240"},{"date":"14-09-2021","nav":"867.99440"},{"date":"13-09-2021","nav":"865.77460"},{"date":"09-09-2021","nav":"864.02090"},{"date":"08-09-2021","nav":"861.67280"},{"date":"07-09-2021","nav":"859.52510"},{"date":"06-09-2021","nav":"860.90330"},{"date":"03-09-2021","nav":"859.38730"},{"date":"02-09-2021","nav":"854.68590"},{"date":"01-09-2021","nav":"847.06170"},{"date":"31-08-2021","nav":"846.87480"},{"date":"30-08-2021","nav":"838.90870"},{"date":"27-08-2021","nav":"825.97400"},{"date":"26-08-2021","nav":"820.28900"},{"date":"25-08-2021","nav":"819.30930"},{"date":"24-08-2021","nav":"818.75870"},{"date":"23-08-2021","nav":"810.84270"},{"date":"20-08-2021","nav":"811.11690"},{"date":"18-08-2021","nav":"822.93200"},{"date":"17-08-2021","nav":"823.68120"},{"date":"16-08-2021","nav":"821.97340"},{"date":"13-08-2021","nav":"821.31550"},{"date":"12-08-2021","nav":"816.68880"},{"date":"11-08-2021","nav":"810.91560"},{"date":"10-08-2021","nav":"809.27640"},{"date":"09-08-2021","nav":"811.59050"},{"date":"06-08-2021","nav":"813.18950"},{"date":"05-08-2021","nav":"815.95610"},{"date":"04-08-2021","nav":"815.38260"},{"date":"03-08-2021","nav":"815.70830"},{"date":"02-08-2021","nav":"809.14220"},{"date":"30-07-2021","nav":"801.72210"},{"date":"29-07-2021","nav":"799.27390"},{"date":"28-07-2021","nav":"791.98460"},{"date":"27-07-2021","nav":"791.56790"},{"date":"26-07-2021","nav":"792.85890"},{"date":"23-07-2021","nav":"791.58490"},{"date":"22-07-2021","nav":"790.80000"},{"date":"20-07-2021","nav":"779.04260"},{"date":"19-07-2021","nav":"788.29690"},{"date":"16-07-2021","nav":"793.74220"},{"date":"15-07-2021","nav":"792.99800"},{"date":"14-07-2021","nav":"788.62180"},{"date":"13-07-2021","nav":"784.90610"},{"date":"12-07-2021","nav":"779.77630"},{"date":"09-07-2021","nav":"778.34490"},{"date":"08-07-2021","nav":"776.33510"},{"date":"07-07-2021","nav":"781.37020"},{"date":"06-07-2021","nav":"776.77200"},{"date":"05-07-2021","nav":"777.14200"},{"date":"02-07-2021","nav":"771.58190"},{"date":"01-07-2021","nav":"768.17340"},{"date":"30-06-2021","nav":"769.19130"},{"date":"29-06-2021","nav":"768.94500"},{"date":"28-06-2021","nav":"770.61790"},{"date":"25-06-2021","nav":"770.06060"},{"date":"24-06-2021","nav":"761.26060"},{"date":"23-06-2021","nav":"758.90630"},{"date":"22-06-2021","nav":"760.42470"},{"date":"21-06-2021","nav":"758.86810"},{"date":"18-06-2021","nav":"756.18480"},{"date":"17-06-2021","nav":"759.93200"},{"date":"16-06-2021","nav":"764.50060"},{"date":"15-06-2021","nav":"768.84420"},{"date":"14-06-2021","nav":"765.62490"},{"date":"11-06-2021","nav":"765.88140"},{"date":"10-06-2021","nav":"763.09750"},{"date":"09-06-2021","nav":"755.05720"},{"date":"08-06-2021","nav":"761.15600"},{"date":"07-06-2021","nav":"759.53220"},{"date":"04-06-2021","nav":"754.59630"},{"date":"03-06-2021","nav":"754.38700"},{"date":"02-06-2021","nav":"746.90250"},{"date":"01-06-2021","nav":"743.28450"},{"date":"31-05-2021","nav":"744.86020"},{"date":"28-05-2021","nav":"739.28820"},{"date":"27-05-2021","nav":"738.59920"},{"date":"26-05-2021","nav":"736.26120"},{"date":"25-05-2021","nav":"733.03060"},{"date":"24-05-2021","nav":"733.37880"},{"date":"21-05-2021","nav":"732.22230"},{"date":"20-05-2021","nav":"722.03270"},{"date":"19-05-2021","nav":"726.20290"},{"date":"18-05-2021","nav":"726.98010"},{"date":"17-05-2021","nav":"716.63110"},{"date":"14-05-2021","nav":"706.45540"},{"date":"12-05-2021","nav":"710.89940"},{"date":"11-05-2021","nav":"717.81980"},{"date":"10-05-2021","nav":"717.37210"},{"date":"07-05-2021","nav":"710.96970"},{"date":"06-05-2021","nav":"711.19700"},{"date":"05-05-2021","nav":"706.47140"},{"date":"04-05-2021","nav":"699.06650"},{"date":"03-05-2021","nav":"704.95670"},{"date":"30-04-2021","nav":"704.10430"},{"date":"29-04-2021","nav":"712.22140"},{"date":"28-04-2021","nav":"712.27850"},{"date":"27-04-2021","nav":"703.80760"},{"date":"26-04-2021","nav":"694.02560"},{"date":"23-04-2021","nav":"686.68600"},{"date":"22-04-2021","nav":"689.33630"},{"date":"20-04-2021","nav":"685.95850"},{"date":"19-04-2021","nav":"684.74820"},{"date":"16-04-2021","nav":"695.83780"},{"date":"15-04-2021","nav":"691.83200"},{"date":"13-04-2021","nav":"690.38720"},{"date":"12-04-2021","nav":"681.90120"},{"date":"09-04-2021","nav":"710.54670"},{"date":"08-04-2021","nav":"713.23890"},{"date":"07-04-2021","nav":"710.84790"},{"date":"06-04-2021","nav":"702.53190"},{"date":"05-04-2021","nav":"700.52270"},{"date":"01-04-2021","nav":"711.70610"},{"date":"31-03-2021","nav":"704.00370"},{"date":"30-03-2021","nav":"707.72850"},{"date":"26-03-2021","nav":"694.13120"},{"date":"25-03-2021","nav":"683.25820"},{"date":"24-03-2021","nav":"693.56010"},{"date":"23-03-2021","nav":"707.07500"},{"date":"22-03-2021","nav":"703.63860"},{"date":"19-03-2021","nav":"700.99350"},{"date":"18-03-2021","nav":"693.70420"},{"date":"17-03-2021","nav":"703.30080"},{"date":"16-03-2021","nav":"717.37660"},{"date":"15-03-2021","nav":"717.07630"},{"date":"12-03-2021","nav":"722.05090"},{"date":"10-03-2021","nav":"727.50260"},{"date":"09-03-2021","nav":"723.39810"},{"date":"08-03-2021","nav":"720.82430"},{"date":"05-03-2021","nav":"718.67080"},{"date":"04-03-2021","nav":"729.44600"},{"date":"03-03-2021","nav":"731.97760"},{"date":"02-03-2021","nav":"720.21260"},{"date":"01-03-2021","nav":"708.76670"},{"date":"26-02-2021","nav":"697.91110"},{"date":"25-02-2021","nav":"718.04960"},{"date":"24-02-2021","nav":"711.23200"},{"date":"23-02-2021","nav":"701.01140"},{"date":"22-02-2021","nav":"696.13500"},{"date":"19-02-2021","nav":"706.10830"},{"date":"18-02-2021","nav":"714.65570"},{"date":"17-02-2021","nav":"716.72160"},{"date":"16-02-2021","nav":"717.16460"},{"date":"15-02-2021","nav":"716.31510"},{"date":"12-02-2021","nav":"707.29430"},{"date":"11-02-2021","nav":"709.43600"},{"date":"10-02-2021","nav":"708.09170"},{"date":"09-02-2021","nav":"706.91110"},{"date":"08-02-2021","nav":"706.29370"},{"date":"05-02-2021","nav":"697.14020"},{"date":"04-02-2021","nav":"698.50210"},{"date":"03-02-2021","nav":"691.27340"},{"date":"02-02-2021","nav":"682.66100"},{"date":"01-02-2021","nav":"668.12120"},{"date":"29-01-2021","nav":"641.31990"},{"date":"28-01-2021","nav":"648.74680"},{"date":"27-01-2021","nav":"653.03660"},{"date":"25-01-2021","nav":"664.39710"},{"date":"22-01-2021","nav":"670.20260"},{"date":"21-01-2021","nav":"680.17300"},{"date":"20-01-2021","nav":"683.96670"},{"date":"19-01-2021","nav":"678.39340"},{"date":"18-01-2021","nav":"666.27090"},{"date":"15-01-2021","nav":"676.38910"},{"date":"14-01-2021","nav":"685.08700"},{"date":"13-01-2021","nav":"684.37720"},{"date":"12-01-2021","nav":"684.41030"},{"date":"11-01-2021","nav":"682.12540"},{"date":"08-01-2021","nav":"677.63830"},{"date":"07-01-2021","nav":"666.24430"},{"date":"06-01-2021","nav":"663.46750"},{"date":"05-01-2021","nav":"663.18260"},{"date":"04-01-2021","nav":"659.18110"},{"date":"01-01-2021","nav":"651.49220"},{"date":"31-12-2020","nav":"646.91850"},{"date":"30-12-2020","nav":"645.13000"},{"date":"29-12-2020","nav":"643.70800"},{"date":"28-12-2020","nav":"642.53880"},{"date":"24-12-2020","nav":"638.85790"},{"date":"23-12-2020","nav":"634.28510"},{"date":"22-12-2020","nav":"624.36760"},{"date":"21-12-2020","nav":"617.00990"},{"date":"18-12-2020","nav":"638.26540"},{"date":"17-12-2020","nav":"637.14650"},{"date":"16-12-2020","nav":"634.73640"},{"date":"15-12-2020","nav":"627.83420"},{"date":"14-12-2020","nav":"627.56940"},{"date":"11-12-2020","nav":"623.83450"},{"date":"10-12-2020","nav":"622.46580"},{"date":"09-12-2020","nav":"625.29960"},{"date":"08-12-2020","nav":"620.93320"},{"date":"07-12-2020","nav":"620.58160"},{"date":"04-12-2020","nav":"616.25720"},{"date":"03-12-2020","nav":"611.37660"},{"date":"02-12-2020","nav":"610.63550"},{"date":"01-12-2020","nav":"608.89900"},{"date":"27-11-2020","nav":"602.62570"},{"date":"26-11-2020","nav":"598.91960"},{"date":"25-11-2020","nav":"592.45300"},{"date":"24-11-2020","nav":"602.98360"},{"date":"23-11-2020","nav":"597.86960"},{"date":"20-11-2020","nav":"594.50510"},{"date":"19-11-2020","nav":"589.40510"},{"date":"18-11-2020","nav":"595.74870"},{"date":"17-11-2020","nav":"591.13460"},{"date":"13-11-2020","nav":"583.50360"},{"date":"12-11-2020","nav":"579.40430"},{"date":"11-11-2020","nav":"580.34260"},{"date":"10-11-2020","nav":"575.62420"},{"date":"09-11-2020","nav":"572.67690"},{"date":"06-11-2020","nav":"564.09480"},{"date":"05-11-2020","nav":"560.29030"},{"date":"04-11-2020","nav":"549.54450"},{"date":"03-11-2020","nav":"544.62120"},{"date":"02-11-2020","nav":"539.70050"},{"date":"30-10-2020","nav":"536.39990"},{"date":"29-10-2020","nav":"536.96010"},{"date":"28-10-2020","nav":"538.89970"},{"date":"27-10-2020","nav":"544.74160"},{"date":"26-10-2020","nav":"539.80030"},{"date":"23-10-2020","nav":"547.98600"},{"date":"22-10-2020","nav":"544.39260"},{"date":"21-10-2020","nav":"544.93570"},{"date":"20-10-2020","nav":"543.02470"},{"date":"19-10-2020","nav":"541.41730"},{"date":"16-10-2020","nav":"537.95400"},{"date":"15-10-2020","nav":"533.06410"},{"date":"14-10-2020","nav":"543.59960"},{"date":"13-10-2020","nav":"542.51060"},{"date":"12-10-2020","nav":"543.02120"},{"date":"09-10-2020","nav":"542.82900"},{"date":"08-10-2020","nav":"541.04660"},{"date":"07-10-2020","nav":"538.86890"},{"date":"06-10-2020","nav":"537.38940"},{"date":"05-10-2020","nav":"532.68090"},{"date":"01-10-2020","nav":"531.22510"},{"date":"30-09-2020","nav":"525.73930"},{"date":"29-09-2020","nav":"525.59710"},{"date":"28-09-2020","nav":"526.20560"},{"date":"25-09-2020","nav":"516.71730"},{"date":"24-09-2020","nav":"504.88310"},{"date":"23-09-2020","nav":"516.71480"},{"date":"22-09-2020","nav":"517.26480"},{"date":"21-09-2020","nav":"521.65860"},{"date":"18-09-2020","nav":"536.80760"},{"date":"17-09-2020","nav":"538.70620"},{"date":"16-09-2020","nav":"541.91610"},{"date":"15-09-2020","nav":"538.43620"},{"date":"14-09-2020","nav":"533.96930"},{"date":"11-09-2020","nav":"529.66420"},{"date":"10-09-2020","nav":"527.61290"},{"date":"09-09-2020","nav":"520.52750"},{"date":"08-09-2020","nav":"523.17550"},{"date":"07-09-2020","nav":"527.42610"},{"date":"04-09-2020","nav":"527.91740"},{"date":"03-09-2020","nav":"537.08850"},{"date":"02-09-2020","nav":"537.25370"},{"date":"01-09-2020","nav":"532.31450"},{"date":"31-08-2020","nav":"527.02120"},{"date":"28-08-2020","nav":"543.36650"},{"date":"27-08-2020","nav":"540.95960"},{"date":"26-08-2020","nav":"541.15400"},{"date":"25-08-2020","nav":"538.92000"},{"date":"24-08-2020","nav":"538.71980"},{"date":"21-08-2020","nav":"534.46350"},{"date":"20-08-2020","nav":"530.70910"},{"date":"19-08-2020","nav":"530.62960"},{"date":"18-08-2020","nav":"528.71610"},{"date":"17-08-2020","nav":"521.61450"},{"date":"14-08-2020","nav":"520.48760"},{"date":"13-08-2020","nav":"525.05590"},{"date":"12-08-2020","nav":"519.91670"},{"date":"11-08-2020","nav":"520.28850"},{"date":"10-08-2020","nav":"520.41120"},{"date":"07-08-2020","nav":"516.00220"},{"date":"06-08-2020","nav":"511.91490"},{"date":"05-08-2020","nav":"506.12480"},{"date":"04-08-2020","nav":"504.99050"},{"date":"03-08-2020","nav":"496.57630"},{"date":"31-07-2020","nav":"500.31920"},{"date":"30-07-2020","nav":"499.01630"},{"date":"29-07-2020","nav":"503.37500"},{"date":"28-07-2020","nav":"503.62000"},{"date":"27-07-2020","nav":"500.11070"},{"date":"24-07-2020","nav":"504.31590"},{"date":"23-07-2020","nav":"506.24620"},{"date":"22-07-2020","nav":"502.52830"},{"date":"21-07-2020","nav":"503.44390"},{"date":"20-07-2020","nav":"500.31430"},{"date":"17-07-2020","nav":"495.21040"},{"date":"16-07-2020","nav":"487.71330"},{"date":"15-07-2020","nav":"482.96240"},{"date":"14-07-2020","nav":"483.46400"},{"date":"13-07-2020","nav":"489.31780"},{"date":"10-07-2020","nav":"489.27120"},{"date":"09-07-2020","nav":"491.93900"},{"date":"08-07-2020","nav":"488.78930"},{"date":"07-07-2020","nav":"491.66560"},{"date":"06-07-2020","nav":"488.83580"},{"date":"03-07-2020","nav":"481.39830"},{"date":"02-07-2020","nav":"478.35640"},{"date":"01-07-2020","nav":"473.07470"},{"date":"30-06-2020","nav":"469.13650"},{"date":"29-06-2020","nav":"470.28220"},{"date":"26-06-2020","nav":"476.13810"},{"date":"25-06-2020","nav":"472.44540"},{"date":"24-06-2020","nav":"470.92380"},{"date":"23-06-2020","nav":"478.89820"},{"date":"22-06-2020","nav":"469.95790"},{"date":"19-06-2020","nav":"465.41500"},{"date":"18-06-2020","nav":"457.00190"},{"date":"17-06-2020","nav":"449.71110"},{"date":"16-06-2020","nav":"450.16210"},{"date":"15-06-2020","nav":"447.09150"},{"date":"12-06-2020","nav":"453.37800"},{"date":"11-06-2020","nav":"450.03460"},{"date":"10-06-2020","nav":"458.72830"},{"date":"09-06-2020","nav":"456.30960"},{"date":"08-06-2020","nav":"461.24570"},{"date":"05-06-2020","nav":"458.98680"},{"date":"04-06-2020","nav":"450.93590"},{"date":"03-06-2020","nav":"451.26400"},{"date":"02-06-2020","nav":"448.69170"},{"date":"01-06-2020","nav":"442.52120"},{"date":"29-05-2020","nav":"429.95050"},{"date":"28-05-2020","nav":"426.97170"},{"date":"27-05-2020","nav":"419.65420"},{"date":"26-05-2020","nav":"411.35450"},{"date":"22-05-2020","nav":"410.08850"},{"date":"21-05-2020","nav":"413.43140"},{"date":"20-05-2020","nav":"410.78380"},{"date":"19-05-2020","nav":"403.43090"},{"date":"18-05-2020","nav":"401.36450"},{"date":"15-05-2020","nav":"416.86060"},{"date":"14-05-2020","nav":"418.28250"},{"date":"13-05-2020","nav":"425.68610"},{"date":"12-05-2020","nav":"417.68050"},{"date":"11-05-2020","nav":"418.70440"},{"date":"08-05-2020","nav":"418.58520"},{"date":"07-05-2020","nav":"418.01510"},{"date":"06-05-2020","nav":"421.47360"},{"date":"05-05-2020","nav":"419.33000"},{"date":"04-05-2020","nav":"423.99990"},{"date":"30-04-2020","nav":"446.45000"},{"date":"29-04-2020","nav":"435.91560"},{"date":"28-04-2020","nav":"430.26670"},{"date":"27-04-2020","nav":"427.29740"},{"date":"24-04-2020","nav":"421.77840"},{"date":"23-04-2020","nav":"429.74180"},{"date":"22-04-2020","nav":"425.09980"},{"date":"21-04-2020","nav":"419.66620"},{"date":"20-04-2020","nav":"433.54120"},{"date":"17-04-2020","nav":"432.20960"},{"date":"16-04-2020","nav":"420.84020"},{"date":"15-04-2020","nav":"415.80880"},{"date":"13-04-2020","nav":"416.88960"},{"date":"09-04-2020","nav":"422.84890"},{"date":"08-04-2020","nav":"408.46480"},{"date":"07-04-2020","nav":"404.39780"},{"date":"03-04-2020","nav":"377.99850"},{"date":"01-04-2020","nav":"387.11600"},{"date":"31-03-2020","nav":"401.21690"},{"date":"30-03-2020","nav":"389.08830"},{"date":"27-03-2020","nav":"403.52220"},{"date":"26-03-2020","nav":"405.16870"},{"date":"25-03-2020","nav":"389.45980"},{"date":"24-03-2020","nav":"371.19790"},{"date":"23-03-2020","nav":"361.91260"},{"date":"20-03-2020","nav":"418.03170"},{"date":"19-03-2020","nav":"401.59480"},{"date":"18-03-2020","nav":"415.52110"},{"date":"17-03-2020","nav":"439.12280"},{"date":"16-03-2020","nav":"450.40790"},{"date":"13-03-2020","nav":"482.91910"},{"date":"12-03-2020","nav":"464.56700"},{"date":"11-03-2020","nav":"502.80850"},{"date":"09-03-2020","nav":"505.86280"},{"date":"06-03-2020","nav":"528.78630"},{"date":"05-03-2020","nav":"539.76210"},{"date":"04-03-2020","nav":"538.48470"},{"date":"03-03-2020","nav":"544.79000"},{"date":"02-03-2020","nav":"535.77310"},{"date":"28-02-2020","nav":"541.84430"},{"date":"27-02-2020","nav":"560.55160"},{"date":"26-02-2020","nav":"563.03030"},{"date":"25-02-2020","nav":"569.55070"},{"date":"24-02-2020","nav":"570.72640"},{"date":"20-02-2020","nav":"581.18130"},{"date":"19-02-2020","nav":"580.10080"},{"date":"18-02-2020","nav":"573.82130"},{"date":"17-02-2020","nav":"575.84850"},{"date":"14-02-2020","nav":"581.11890"},{"date":"13-02-2020","nav":"583.71800"},{"date":"12-02-2020","nav":"584.35680"},{"date":"11-02-2020","nav":"584.33060"},{"date":"10-02-2020","nav":"580.83590"},{"date":"07-02-2020","nav":"584.53840"},{"date":"06-02-2020","nav":"582.02550"},{"date":"05-02-2020","nav":"578.59260"},{"date":"04-02-2020","nav":"569.91070"},{"date":"03-02-2020","nav":"558.07640"},{"date":"31-01-2020","nav":"570.23630"},{"date":"30-01-2020","nav":"573.86670"},{"date":"29-01-2020","nav":"577.55060"},{"date":"28-01-2020","nav":"574.34400"},{"date":"27-01-2020","nav":"577.24210"},{"date":"24-01-2020","nav":"582.15410"},{"date":"23-01-2020","nav":"579.59370"},{"date":"22-01-2020","nav":"574.09300"},{"date":"21-01-2020","nav":"577.06520"},{"date":"20-01-2020","nav":"579.46490"},{"date":"17-01-2020","nav":"584.62750"},{"date":"16-01-2020","nav":"583.94160"},{"date":"15-01-2020","nav":"582.60810"},{"date":"14-01-2020","nav":"580.94330"},{"date":"13-01-2020","nav":"577.45860"},{"date":"10-01-2020","nav":"573.65410"},{"date":"09-01-2020","nav":"570.90470"},{"date":"08-01-2020","nav":"560.13410"},{"date":"07-01-2020","nav":"561.18910"},{"date":"06-01-2020","nav":"559.26250"},{"date":"03-01-2020","nav":"571.39960"},{"date":"02-01-2020","nav":"574.72930"},{"date":"01-01-2020","nav":"568.90580"},{"date":"31-12-2019","nav":"567.87260"},{"date":"30-12-2019","nav":"570.12260"},{"date":"27-12-2019","nav":"569.18740"},{"date":"26-12-2019","nav":"562.69790"},{"date":"24-12-2019","nav":"564.92710"},{"date":"23-12-2019","nav":"566.40940"},{"date":"20-12-2019","nav":"566.68750"},{"date":"19-12-2019","nav":"565.40420"},{"date":"18-12-2019","nav":"563.85370"},{"date":"17-12-2019","nav":"564.75980"},{"date":"16-12-2019","nav":"559.99640"},{"date":"13-12-2019","nav":"561.59490"},{"date":"12-12-2019","nav":"555.07950"},{"date":"11-12-2019","nav":"549.71030"},{"date":"10-12-2019","nav":"547.90220"},{"date":"09-12-2019","nav":"552.94790"},{"date":"06-12-2019","nav":"552.60910"},{"date":"05-12-2019","nav":"558.38690"},{"date":"04-12-2019","nav":"561.11310"},{"date":"03-12-2019","nav":"557.62620"},{"date":"02-12-2019","nav":"562.28710"},{"date":"29-11-2019","nav":"564.00850"},{"date":"28-11-2019","nav":"567.52060"},{"date":"27-11-2019","nav":"563.28580"},{"date":"26-11-2019","nav":"559.63510"},{"date":"25-11-2019","nav":"562.28120"},{"date":"22-11-2019","nav":"555.56110"},{"date":"21-11-2019","nav":"557.39500"},{"date":"20-11-2019","nav":"560.74050"},{"date":"19-11-2019","nav":"559.04480"},{"date":"18-11-2019","nav":"557.24640"},{"date":"15-11-2019","nav":"555.12720"},{"date":"14-11-2019","nav":"552.32890"},{"date":"13-11-2019","nav":"551.71730"},{"date":"11-11-2019","nav":"554.93270"},{"date":"08-11-2019","nav":"553.83540"},{"date":"07-11-2019","nav":"557.99150"},{"date":"06-11-2019","nav":"557.70340"},{"date":"05-11-2019","nav":"556.05080"},{"date":"04-11-2019","nav":"559.11800"},{"date":"01-11-2019","nav":"558.03180"},{"date":"31-10-2019","nav":"557.78340"},{"date":"30-10-2019","nav":"553.51160"},{"date":"29-10-2019","nav":"550.31400"},{"date":"25-10-2019","nav":"539.37770"},{"date":"24-10-2019","nav":"538.83140"},{"date":"23-10-2019","nav":"540.44110"},{"date":"22-10-2019","nav":"538.69490"},{"date":"18-10-2019","nav":"542.07870"},{"date":"17-10-2019","nav":"537.59650"},{"date":"16-10-2019","nav":"528.75410"},{"date":"15-10-2019","nav":"528.61830"},{"date":"14-10-2019","nav":"525.86660"},{"date":"11-10-2019","nav":"524.80940"},{"date":"10-10-2019","nav":"521.80590"},{"date":"09-10-2019","nav":"527.23970"},{"date":"07-10-2019","nav":"516.94730"},{"date":"04-10-2019","nav":"520.24440"},{"date":"03-10-2019","nav":"527.27080"},{"date":"01-10-2019","nav":"527.47520"},{"date":"30-09-2019","nav":"534.59510"},{"date":"27-09-2019","nav":"537.74250"},{"date":"26-09-2019","nav":"539.54610"},{"date":"25-09-2019","nav":"533.69300"},{"date":"24-09-2019","nav":"543.37090"},{"date":"23-09-2019","nav":"546.66760"},{"date":"20-09-2019","nav":"528.85120"},{"date":"19-09-2019","nav":"497.16890"},{"date":"18-09-2019","nav":"502.78150"},{"date":"17-09-2019","nav":"500.03740"},{"date":"16-09-2019","nav":"510.41710"},{"date":"13-09-2019","nav":"514.73920"},{"date":"12-09-2019","nav":"510.27090"},{"date":"11-09-2019","nav":"511.65670"},{"date":"09-09-2019","nav":"508.07140"},{"date":"06-09-2019","nav":"502.71890"},{"date":"05-09-2019","nav":"497.78610"},{"date":"04-09-2019","nav":"494.71410"},{"date":"03-09-2019","nav":"491.68750"},{"date":"30-08-2019","nav":"501.12450"},{"date":"29-08-2019","nav":"498.28260"},{"date":"28-08-2019","nav":"502.42780"},{"date":"27-08-2019","nav":"505.05070"},{"date":"26-08-2019","nav":"498.76240"},{"date":"23-08-2019","nav":"489.38440"},{"date":"22-08-2019","nav":"483.37120"},{"date":"21-08-2019","nav":"491.23770"},{"date":"20-08-2019","nav":"498.72550"},{"date":"19-08-2019","nav":"501.56470"},{"date":"16-08-2019","nav":"500.93430"},{"date":"14-08-2019","nav":"499.56580"},{"date":"13-08-2019","nav":"493.75960"},{"date":"09-08-2019","nav":"505.10630"},{"date":"08-08-2019","nav":"503.23050"},{"date":"07-08-2019","nav":"496.91100"},{"date":"06-08-2019","nav":"504.96720"},{"date":"05-08-2019","nav":"499.88140"},{"date":"02-08-2019","nav":"504.97800"},{"date":"01-08-2019","nav":"506.93620"},{"date":"31-07-2019","nav":"514.56190"},{"date":"30-07-2019","nav":"510.00380"},{"date":"29-07-2019","nav":"518.82100"},{"date":"26-07-2019","nav":"524.68180"},{"date":"25-07-2019","nav":"519.81310"},{"date":"24-07-2019","nav":"521.40720"},{"date":"23-07-2019","nav":"527.04500"},{"date":"22-07-2019","nav":"531.45360"},{"date":"19-07-2019","nav":"533.16600"},{"date":"18-07-2019","nav":"541.67420"},{"date":"17-07-2019","nav":"551.87510"},{"date":"16-07-2019","nav":"552.28270"},{"date":"15-07-2019","nav":"546.99660"},{"date":"12-07-2019","nav":"548.94120"},{"date":"11-07-2019","nav":"549.18660"},{"date":"10-07-2019","nav":"544.18210"},{"date":"09-07-2019","nav":"550.08350"},{"date":"08-07-2019","nav":"547.73170"},{"date":"05-07-2019","nav":"562.22580"},{"date":"04-07-2019","nav":"573.28460"},{"date":"03-07-2019","nav":"570.97360"},{"date":"02-07-2019","nav":"568.56280"},{"date":"01-07-2019","nav":"567.46920"},{"date":"28-06-2019","nav":"566.11380"},{"date":"27-06-2019","nav":"566.52110"},{"date":"26-06-2019","nav":"564.18450"},{"date":"25-06-2019","nav":"560.68890"},{"date":"24-06-2019","nav":"556.44080"},{"date":"21-06-2019","nav":"557.28480"},{"date":"20-06-2019","nav":"559.90630"},{"date":"19-06-2019","nav":"552.00750"},{"date":"18-06-2019","nav":"552.35400"},{"date":"17-06-2019","nav":"550.26910"},{"date":"14-06-2019","nav":"558.62820"},{"date":"13-06-2019","nav":"562.69690"},{"date":"12-06-2019","nav":"562.22560"},{"date":"11-06-2019","nav":"565.90850"},{"date":"10-06-2019","nav":"562.32910"},{"date":"07-06-2019","nav":"562.25790"},{"date":"06-06-2019","nav":"561.28900"},{"date":"04-06-2019","nav":"571.77800"},{"date":"03-06-2019","nav":"574.20260"},{"date":"31-05-2019","nav":"566.28240"},{"date":"30-05-2019","nav":"568.52000"},{"date":"29-05-2019","nav":"566.25170"},{"date":"28-05-2019","nav":"575.08430"},{"date":"27-05-2019","nav":"576.19080"},{"date":"24-05-2019","nav":"561.31900"},{"date":"23-05-2019","nav":"543.20480"},{"date":"22-05-2019","nav":"545.46210"},{"date":"21-05-2019","nav":"542.68540"},{"date":"20-05-2019","nav":"552.29400"},{"date":"17-05-2019","nav":"526.83360"},{"date":"16-05-2019","nav":"523.71990"},{"date":"15-05-2019","nav":"515.53080"},{"date":"14-05-2019","nav":"521.15050"},{"date":"13-05-2019","nav":"517.16900"},{"date":"10-05-2019","nav":"529.00640"},{"date":"09-05-2019","nav":"529.74500"},{"date":"08-05-2019","nav":"534.25410"},{"date":"07-05-2019","nav":"540.56350"},{"date":"06-05-2019","nav":"547.66990"},{"date":"03-05-2019","nav":"554.03700"},{"date":"02-05-2019","nav":"550.02630"},{"date":"30-04-2019","nav":"555.94960"},{"date":"26-04-2019","nav":"557.97750"},{"date":"25-04-2019","nav":"554.42660"},{"date":"24-04-2019","nav":"557.70170"},{"date":"23-04-2019","nav":"554.20770"},{"date":"22-04-2019","nav":"555.28590"},{"date":"18-04-2019","nav":"564.24800"},{"date":"16-04-2019","nav":"566.57240"},{"date":"15-04-2019","nav":"565.25240"},{"date":"12-04-2019","nav":"561.45470"},{"date":"11-04-2019","nav":"557.52040"},{"date":"10-04-2019","nav":"556.10450"},{"date":"09-04-2019","nav":"556.95940"},{"date":"08-04-2019","nav":"551.31480"},{"date":"05-04-2019","nav":"555.37820"},{"date":"04-04-2019","nav":"551.63000"},{"date":"03-04-2019","nav":"551.92330"},{"date":"02-04-2019","nav":"555.34910"},{"date":"01-04-2019","nav":"550.55510"},{"date":"29-03-2019","nav":"545.92930"},{"date":"28-03-2019","nav":"539.57920"},{"date":"27-03-2019","nav":"532.88850"},{"date":"26-03-2019","nav":"533.59890"},{"date":"25-03-2019","nav":"528.78510"},{"date":"22-03-2019","nav":"531.04300"},{"date":"20-03-2019","nav":"536.25420"},{"date":"19-03-2019","nav":"540.98610"},{"date":"18-03-2019","nav":"537.09980"},{"date":"15-03-2019","nav":"534.22840"},{"date":"14-03-2019","nav":"530.10800"},{"date":"13-03-2019","nav":"530.58190"},{"date":"12-03-2019","nav":"530.06330"},{"date":"11-03-2019","nav":"527.47920"},{"date":"08-03-2019","nav":"517.72970"},{"date":"07-03-2019","nav":"522.57420"},{"date":"06-03-2019","nav":"522.36240"},{"date":"05-03-2019","nav":"522.14450"},{"date":"01-03-2019","nav":"509.02890"},{"date":"28-02-2019","nav":"498.79590"},{"date":"27-02-2019","nav":"497.88980"},{"date":"26-02-2019","nav":"497.64990"},{"date":"25-02-2019","nav":"499.60010"},{"date":"22-02-2019","nav":"498.49980"},{"date":"21-02-2019","nav":"493.38980"},{"date":"20-02-2019","nav":"489.71950"},{"date":"19-02-2019","nav":"482.33230"},{"date":"18-02-2019","nav":"478.73210"},{"date":"15-02-2019","nav":"482.47130"},{"date":"14-02-2019","nav":"487.92950"},{"date":"13-02-2019","nav":"485.62880"},{"date":"12-02-2019","nav":"489.55480"},{"date":"11-02-2019","nav":"489.83440"},{"date":"08-02-2019","nav":"493.07100"},{"date":"07-02-2019","nav":"509.38670"},{"date":"06-02-2019","nav":"502.75300"},{"date":"05-02-2019","nav":"498.61060"},{"date":"04-02-2019","nav":"503.36070"},{"date":"01-02-2019","nav":"508.96670"},{"date":"31-01-2019","nav":"509.94430"},{"date":"30-01-2019","nav":"503.82670"},{"date":"29-01-2019","nav":"498.03100"},{"date":"28-01-2019","nav":"495.76320"},{"date":"25-01-2019","nav":"504.79180"},{"date":"24-01-2019","nav":"511.63530"},{"date":"23-01-2019","nav":"515.72440"},{"date":"22-01-2019","nav":"519.03380"},{"date":"21-01-2019","nav":"520.91810"},{"date":"18-01-2019","nav":"522.96590"},{"date":"17-01-2019","nav":"526.70550"},{"date":"16-01-2019","nav":"527.95130"},{"date":"15-01-2019","nav":"528.04620"},{"date":"14-01-2019","nav":"523.40930"},{"date":"11-01-2019","nav":"526.65860"},{"date":"10-01-2019","nav":"529.24030"},{"date":"09-01-2019","nav":"528.25320"},{"date":"08-01-2019","nav":"530.30770"},{"date":"07-01-2019","nav":"525.22060"},{"date":"04-01-2019","nav":"525.91510"},{"date":"03-01-2019","nav":"521.15950"},{"date":"02-01-2019","nav":"526.00820"},{"date":"01-01-2019","nav":"536.03500"},{"date":"31-12-2018","nav":"534.94230"},{"date":"28-12-2018","nav":"532.20100"},{"date":"27-12-2018","nav":"524.58870"},{"date":"26-12-2018","nav":"526.28510"},{"date":"24-12-2018","nav":"525.21010"},{"date":"21-12-2018","nav":"529.00430"},{"date":"20-12-2018","nav":"535.61240"},{"date":"19-12-2018","nav":"537.05480"},{"date":"18-12-2018","nav":"531.68860"},{"date":"17-12-2018","nav":"531.54020"},{"date":"14-12-2018","nav":"527.36610"},{"date":"13-12-2018","nav":"525.07300"},{"date":"12-12-2018","nav":"522.90270"},{"date":"11-12-2018","nav":"511.04540"},{"date":"10-12-2018","nav":"506.13390"},{"date":"07-12-2018","nav":"512.23790"},{"date":"06-12-2018","nav":"511.12140"},{"date":"05-12-2018","nav":"518.79530"},{"date":"04-12-2018","nav":"528.33610"},{"date":"03-12-2018","nav":"528.02290"},{"date":"30-11-2018","nav":"526.25420"},{"date":"29-11-2018","nav":"526.43250"},{"date":"28-11-2018","nav":"520.58500"},{"date":"27-11-2018","nav":"524.26230"},{"date":"26-11-2018","nav":"522.10800"},{"date":"22-11-2018","nav":"520.74750"},{"date":"21-11-2018","nav":"527.01780"},{"date":"20-11-2018","nav":"526.51960"},{"date":"19-11-2018","nav":"534.88640"},{"date":"16-11-2018","nav":"533.15130"},{"date":"15-11-2018","nav":"532.39800"},{"date":"14-11-2018","nav":"527.57430"},{"date":"13-11-2018","nav":"524.34600"},{"date":"12-11-2018","nav":"521.03710"},{"date":"09-11-2018","nav":"527.74560"},{"date":"06-11-2018","nav":"524.05560"},{"date":"05-11-2018","nav":"527.27420"},{"date":"02-11-2018","nav":"527.48540"},{"date":"01-11-2018","nav":"520.27460"},{"date":"31-10-2018","nav":"516.94890"},{"date":"30-10-2018","nav":"507.56720"},{"date":"29-10-2018","nav":"506.80740"},{"date":"26-10-2018","nav":"485.95760"},{"date":"25-10-2018","nav":"485.19220"},{"date":"24-10-2018","nav":"490.42560"},{"date":"23-10-2018","nav":"487.78750"},{"date":"22-10-2018","nav":"490.71900"},{"date":"19-10-2018","nav":"495.17970"},{"date":"17-10-2018","nav":"498.51440"},{"date":"16-10-2018","nav":"512.11950"},{"date":"15-10-2018","nav":"502.47780"},{"date":"12-10-2018","nav":"502.35690"},{"date":"11-10-2018","nav":"490.07900"},{"date":"10-10-2018","nav":"505.58380"},{"date":"09-10-2018","nav":"487.57550"},{"date":"08-10-2018","nav":"495.19040"},{"date":"05-10-2018","nav":"497.05400"},{"date":"04-10-2018","nav":"512.93070"},{"date":"03-10-2018","nav":"521.29280"},{"date":"01-10-2018","nav":"527.88280"},{"date":"28-09-2018","nav":"521.95930"},{"date":"27-09-2018","nav":"533.25640"},{"date":"26-09-2018","nav":"539.33470"},{"date":"25-09-2018","nav":"539.37300"},{"date":"24-09-2018","nav":"535.59070"},{"date":"21-09-2018","nav":"547.36790"},{"date":"19-09-2018","nav":"553.90110"},{"date":"18-09-2018","nav":"552.81800"},{"date":"17-09-2018","nav":"563.41190"},{"date":"14-09-2018","nav":"566.43220"},{"date":"12-09-2018","nav":"558.50430"},{"date":"11-09-2018","nav":"553.96310"},{"date":"10-09-2018","nav":"563.27570"},{"date":"07-09-2018","nav":"568.93710"},{"date":"06-09-2018","nav":"560.98460"},{"date":"05-09-2018","nav":"557.02150"},{"date":"04-09-2018","nav":"557.87190"},{"date":"03-09-2018","nav":"569.54970"},{"date":"31-08-2018","nav":"571.16830"},{"date":"30-08-2018","nav":"568.32040"},{"date":"29-08-2018","nav":"565.85750"},{"date":"28-08-2018","nav":"564.02430"},{"date":"27-08-2018","nav":"564.24510"},{"date":"24-08-2018","nav":"555.32780"},{"date":"23-08-2018","nav":"558.26460"},{"date":"21-08-2018","nav":"561.44680"},{"date":"20-08-2018","nav":"561.89580"},{"date":"17-08-2018","nav":"551.00140"},{"date":"16-08-2018","nav":"544.02250"},{"date":"14-08-2018","nav":"546.48180"},{"date":"13-08-2018","nav":"543.99200"},{"date":"10-08-2018","nav":"550.72880"},{"date":"09-08-2018","nav":"557.81480"},{"date":"08-08-2018","nav":"553.53120"},{"date":"07-08-2018","nav":"553.87430"},{"date":"06-08-2018","nav":"551.98740"},{"date":"03-08-2018","nav":"550.50120"},{"date":"02-08-2018","nav":"545.05780"},{"date":"01-08-2018","nav":"546.74380"},{"date":"31-07-2018","nav":"548.50800"},{"date":"30-07-2018","nav":"546.76040"},{"date":"27-07-2018","nav":"543.98020"},{"date":"26-07-2018","nav":"537.91730"},{"date":"25-07-2018","nav":"534.97460"},{"date":"24-07-2018","nav":"531.69840"},{"date":"23-07-2018","nav":"524.15370"},{"date":"20-07-2018","nav":"517.89610"},{"date":"19-07-2018","nav":"514.97270"},{"date":"18-07-2018","nav":"517.67010"},{"date":"17-07-2018","nav":"523.85070"},{"date":"16-07-2018","nav":"514.44690"},{"date":"13-07-2018","nav":"527.39550"},{"date":"12-07-2018","nav":"530.30890"},{"date":"11-07-2018","nav":"530.93240"},{"date":"10-07-2018","nav":"535.35920"},{"date":"09-07-2018","nav":"531.59220"},{"date":"06-07-2018","nav":"525.47560"},{"date":"05-07-2018","nav":"520.78060"},{"date":"04-07-2018","nav":"526.33720"},{"date":"03-07-2018","nav":"525.09170"},{"date":"02-07-2018","nav":"523.79490"},{"date":"29-06-2018","nav":"527.18830"},{"date":"28-06-2018","nav":"519.09780"},{"date":"27-06-2018","nav":"523.92070"},{"date":"26-06-2018","nav":"533.52420"},{"date":"25-06-2018","nav":"537.32030"},{"date":"22-06-2018","nav":"543.91080"},{"date":"21-06-2018","nav":"541.60170"},{"date":"20-06-2018","nav":"544.34800"},{"date":"19-06-2018","nav":"543.32890"},{"date":"18-06-2018","nav":"549.80720"},{"date":"15-06-2018","nav":"549.26090"},{"date":"14-06-2018","nav":"553.46660"},{"date":"13-06-2018","nav":"556.06160"},{"date":"12-06-2018","nav":"557.37490"},{"date":"11-06-2018","nav":"552.66870"},{"date":"08-06-2018","nav":"553.15180"},{"date":"07-06-2018","nav":"551.80750"},{"date":"06-06-2018","nav":"543.62550"},{"date":"05-06-2018","nav":"535.19280"},{"date":"04-06-2018","nav":"538.02260"},{"date":"01-06-2018","nav":"543.58060"},{"date":"31-05-2018","nav":"545.93290"},{"date":"30-05-2018","nav":"546.04690"},{"date":"29-05-2018","nav":"546.05140"},{"date":"28-05-2018","nav":"549.12420"},{"date":"25-05-2018","nav":"540.60070"},{"date":"24-05-2018","nav":"534.34170"},{"date":"23-05-2018","nav":"536.89590"},{"date":"22-05-2018","nav":"540.89260"},{"date":"21-05-2018","nav":"536.17990"},{"date":"18-05-2018","nav":"541.15400"},{"date":"17-05-2018","nav":"550.95150"},{"date":"16-05-2018","nav":"552.38650"},{"date":"15-05-2018","nav":"558.32710"},{"date":"14-05-2018","nav":"561.87940"},{"date":"11-05-2018","nav":"562.92340"},{"date":"10-05-2018","nav":"559.75000"},{"date":"09-05-2018","nav":"564.83940"},{"date":"08-05-2018","nav":"564.61860"},{"date":"07-05-2018","nav":"564.28390"},{"date":"04-05-2018","nav":"558.25500"},{"date":"03-05-2018","nav":"564.40500"},{"date":"02-05-2018","nav":"567.13890"},{"date":"30-04-2018","nav":"575.79030"},{"date":"27-04-2018","nav":"571.73970"},{"date":"26-04-2018","nav":"563.41610"},{"date":"25-04-2018","nav":"565.70530"},{"date":"24-04-2018","nav":"569.76770"},{"date":"23-04-2018","nav":"571.16080"},{"date":"20-04-2018","nav":"569.52900"},{"date":"19-04-2018","nav":"572.61240"},{"date":"18-04-2018","nav":"569.43000"},{"date":"17-04-2018","nav":"570.35670"},{"date":"16-04-2018","nav":"570.56010"},{"date":"13-04-2018","nav":"573.07230"},{"date":"12-04-2018","nav":"573.38590"},{"date":"11-04-2018","nav":"572.89430"},{"date":"10-04-2018","nav":"574.71920"},{"date":"09-04-2018","nav":"572.06480"},{"date":"06-04-2018","nav":"571.63600"},{"date":"05-04-2018","nav":"569.69240"},{"date":"04-04-2018","nav":"558.23070"},{"date":"03-04-2018","nav":"563.76220"},{"date":"02-04-2018","nav":"559.67470"},{"date":"28-03-2018","nav":"552.41400"},{"date":"27-03-2018","nav":"556.77490"},{"date":"26-03-2018","nav":"551.34340"},{"date":"23-03-2018","nav":"541.74910"},{"date":"22-03-2018","nav":"548.88990"},{"date":"21-03-2018","nav":"553.00820"},{"date":"20-03-2018","nav":"555.95930"},{"date":"19-03-2018","nav":"554.00490"},{"date":"16-03-2018","nav":"565.38660"},{"date":"15-03-2018","nav":"573.59430"},{"date":"14-03-2018","nav":"574.60700"},{"date":"13-03-2018","nav":"574.26990"},{"date":"12-03-2018","nav":"571.96040"},{"date":"09-03-2018","nav":"565.19850"},{"date":"08-03-2018","nav":"569.74640"},{"date":"07-03-2018","nav":"567.40450"},{"date":"06-03-2018","nav":"577.84680"},{"date":"05-03-2018","nav":"586.20070"},{"date":"01-03-2018","nav":"595.29440"},{"date":"28-02-2018","nav":"597.88230"},{"date":"27-02-2018","nav":"597.14340"},{"date":"26-02-2018","nav":"601.80610"},{"date":"23-02-2018","nav":"598.43080"},{"date":"22-02-2018","nav":"587.52640"},{"date":"21-02-2018","nav":"592.43640"},{"date":"20-02-2018","nav":"593.85910"},{"date":"19-02-2018","nav":"593.24770"},{"date":"16-02-2018","nav":"602.25090"},{"date":"15-02-2018","nav":"608.10230"},{"date":"14-02-2018","nav":"611.41410"},{"date":"12-02-2018","nav":"621.85550"},{"date":"09-02-2018","nav":"615.87950"},{"date":"08-02-2018","nav":"619.63230"},{"date":"07-02-2018","nav":"606.19440"},{"date":"06-02-2018","nav":"604.54090"},{"date":"05-02-2018","nav":"615.55290"},{"date":"02-02-2018","nav":"615.51480"},{"date":"01-02-2018","nav":"633.76910"},{"date":"31-01-2018","nav":"638.23720"},{"date":"30-01-2018","nav":"642.16780"},{"date":"29-01-2018","nav":"645.09270"},{"date":"25-01-2018","nav":"648.02380"},{"date":"24-01-2018","nav":"656.40200"},{"date":"23-01-2018","nav":"658.31120"},{"date":"22-01-2018","nav":"649.35020"},{"date":"19-01-2018","nav":"648.94200"},{"date":"18-01-2018","nav":"644.04910"},{"date":"17-01-2018","nav":"649.14670"},{"date":"16-01-2018","nav":"639.40060"},{"date":"15-01-2018","nav":"646.75320"},{"date":"12-01-2018","nav":"643.57090"},{"date":"11-01-2018","nav":"640.94470"},{"date":"10-01-2018","nav":"641.48530"},{"date":"09-01-2018","nav":"644.15040"},{"date":"08-01-2018","nav":"644.13500"},{"date":"05-01-2018","nav":"643.15090"},{"date":"04-01-2018","nav":"641.32200"},{"date":"03-01-2018","nav":"634.80540"},{"date":"02-01-2018","nav":"633.61380"},{"date":"01-01-2018","nav":"635.26540"},{"date":"29-12-2017","nav":"639.94160"},{"date":"28-12-2017","nav":"636.38670"},{"date":"27-12-2017","nav":"638.11530"},{"date":"26-12-2017","nav":"640.72790"},{"date":"22-12-2017","nav":"639.36570"},{"date":"21-12-2017","nav":"637.68820"},{"date":"20-12-2017","nav":"635.04120"},{"date":"19-12-2017","nav":"636.66290"},{"date":"18-12-2017","nav":"630.10380"},{"date":"15-12-2017","nav":"624.57460"},{"date":"14-12-2017","nav":"621.88860"},{"date":"13-12-2017","nav":"620.17060"},{"date":"12-12-2017","nav":"626.11340"},{"date":"11-12-2017","nav":"627.54670"},{"date":"08-12-2017","nav":"622.95130"},{"date":"07-12-2017","nav":"617.74400"},{"date":"06-12-2017","nav":"607.54650"},{"date":"05-12-2017","nav":"613.97280"},{"date":"04-12-2017","nav":"613.52890"},{"date":"01-12-2017","nav":"612.76870"},{"date":"30-11-2017","nav":"619.01470"},{"date":"29-11-2017","nav":"627.27070"},{"date":"28-11-2017","nav":"627.49180"},{"date":"27-11-2017","nav":"629.08830"},{"date":"24-11-2017","nav":"629.54150"},{"date":"23-11-2017","nav":"630.16110"},{"date":"22-11-2017","nav":"627.80930"},{"date":"21-11-2017","nav":"624.88730"},{"date":"20-11-2017","nav":"622.80670"},{"date":"17-11-2017","nav":"624.72670"},{"date":"16-11-2017","nav":"618.93100"},{"date":"15-11-2017","nav":"610.94510"},{"date":"14-11-2017","nav":"609.83180"},{"date":"13-11-2017","nav":"612.19710"},{"date":"10-11-2017","nav":"617.85730"},{"date":"09-11-2017","nav":"612.89460"},{"date":"08-11-2017","nav":"609.52460"},{"date":"07-11-2017","nav":"615.31050"},{"date":"06-11-2017","nav":"623.16500"},{"date":"03-11-2017","nav":"619.73550"},{"date":"02-11-2017","nav":"617.41380"},{"date":"01-11-2017","nav":"617.90940"},{"date":"31-10-2017","nav":"609.10350"},{"date":"30-10-2017","nav":"611.52650"},{"date":"27-10-2017","nav":"608.77020"},{"date":"26-10-2017","nav":"611.20020"},{"date":"25-10-2017","nav":"609.98040"},{"date":"24-10-2017","nav":"586.20680"},{"date":"23-10-2017","nav":"582.84120"},{"date":"18-10-2017","nav":"580.62180"},{"date":"17-10-2017","nav":"584.99000"},{"date":"16-10-2017","nav":"585.78610"},{"date":"13-10-2017","nav":"582.48240"},{"date":"12-10-2017","nav":"577.69110"},{"date":"11-10-2017","nav":"574.46430"},{"date":"10-10-2017","nav":"578.65160"},{"date":"09-10-2017","nav":"577.62480"},{"date":"06-10-2017","nav":"576.03770"},{"date":"05-10-2017","nav":"569.40960"},{"date":"04-10-2017","nav":"569.39340"},{"date":"03-10-2017","nav":"568.22930"},{"date":"29-09-2017","nav":"566.30960"},{"date":"28-09-2017","nav":"564.88380"},{"date":"27-09-2017","nav":"563.93600"},{"date":"26-09-2017","nav":"571.63420"},{"date":"25-09-2017","nav":"567.74140"},{"date":"22-09-2017","nav":"573.51010"},{"date":"21-09-2017","nav":"585.63900"},{"date":"20-09-2017","nav":"588.88560"},{"date":"19-09-2017","nav":"589.85260"},{"date":"18-09-2017","nav":"587.70640"},{"date":"15-09-2017","nav":"582.86620"},{"date":"14-09-2017","nav":"581.47000"},{"date":"13-09-2017","nav":"579.30210"},{"date":"12-09-2017","nav":"580.88240"},{"date":"11-09-2017","nav":"573.43350"},{"date":"08-09-2017","nav":"570.49430"},{"date":"07-09-2017","nav":"570.87250"},{"date":"06-09-2017","nav":"569.45430"},{"date":"05-09-2017","nav":"571.56030"},{"date":"04-09-2017","nav":"569.63170"},{"date":"01-09-2017","nav":"572.71850"},{"date":"31-08-2017","nav":"569.82220"},{"date":"30-08-2017","nav":"569.53920"},{"date":"29-08-2017","nav":"565.02200"},{"date":"28-08-2017","nav":"571.02960"},{"date":"24-08-2017","nav":"567.54330"},{"date":"23-08-2017","nav":"565.49080"},{"date":"22-08-2017","nav":"559.52790"},{"date":"21-08-2017","nav":"559.86230"},{"date":"18-08-2017","nav":"566.52550"},{"date":"17-08-2017","nav":"571.11510"},{"date":"16-08-2017","nav":"568.51750"},{"date":"14-08-2017","nav":"561.42060"},{"date":"11-08-2017","nav":"554.32330"},{"date":"10-08-2017","nav":"562.82330"},{"date":"09-08-2017","nav":"568.78140"},{"date":"08-08-2017","nav":"573.57340"},{"date":"07-08-2017","nav":"578.27320"},{"date":"04-08-2017","nav":"575.29540"},{"date":"03-08-2017","nav":"569.05190"},{"date":"02-08-2017","nav":"573.32530"},{"date":"01-08-2017","nav":"575.43450"},{"date":"31-07-2017","nav":"574.52790"},{"date":"28-07-2017","nav":"568.97940"},{"date":"27-07-2017","nav":"568.94590"},{"date":"26-07-2017","nav":"569.85130"},{"date":"25-07-2017","nav":"565.64820"},{"date":"24-07-2017","nav":"564.93530"},{"date":"21-07-2017","nav":"561.52790"},{"date":"20-07-2017","nav":"560.46450"},{"date":"19-07-2017","nav":"562.11520"},{"date":"18-07-2017","nav":"559.66050"},{"date":"17-07-2017","nav":"561.95960"},{"date":"14-07-2017","nav":"559.55400"},{"date":"13-07-2017","nav":"560.49520"},{"date":"12-07-2017","nav":"556.60820"},{"date":"11-07-2017","nav":"554.92900"},{"date":"10-07-2017","nav":"555.79410"},{"date":"07-07-2017","nav":"550.41700"},{"date":"06-07-2017","nav":"550.08450"},{"date":"05-07-2017","nav":"546.75770"},{"date":"04-07-2017","nav":"545.97980"},{"date":"03-07-2017","nav":"547.22650"},{"date":"30-06-2017","nav":"542.18180"},{"date":"29-06-2017","nav":"538.31010"},{"date":"28-06-2017","nav":"534.60190"},{"date":"27-06-2017","nav":"534.72400"},{"date":"23-06-2017","nav":"539.70550"},{"date":"22-06-2017","nav":"544.60090"},{"date":"21-06-2017","nav":"545.25530"},{"date":"20-06-2017","nav":"546.56170"},{"date":"19-06-2017","nav":"544.72740"},{"date":"16-06-2017","nav":"540.96810"},{"date":"15-06-2017","nav":"538.41390"},{"date":"14-06-2017","nav":"540.20430"},{"date":"13-06-2017","nav":"541.57720"},{"date":"12-06-2017","nav":"542.43110"},{"date":"09-06-2017","nav":"544.53600"},{"date":"08-06-2017","nav":"543.01610"},{"date":"07-06-2017","nav":"542.97360"},{"date":"06-06-2017","nav":"541.33550"},{"date":"05-06-2017","nav":"542.23840"},{"date":"02-06-2017","nav":"541.41070"},{"date":"01-06-2017","nav":"540.37910"},{"date":"31-05-2017","nav":"541.91920"},{"date":"30-05-2017","nav":"541.72450"},{"date":"29-05-2017","nav":"538.22210"},{"date":"26-05-2017","nav":"540.63820"},{"date":"25-05-2017","nav":"535.01750"},{"date":"24-05-2017","nav":"523.95490"},{"date":"23-05-2017","nav":"526.35220"},{"date":"22-05-2017","nav":"529.58100"},{"date":"19-05-2017","nav":"531.35570"},{"date":"18-05-2017","nav":"530.67480"},{"date":"17-05-2017","nav":"536.05780"},{"date":"16-05-2017","nav":"532.20050"},{"date":"15-05-2017","nav":"527.53720"},{"date":"12-05-2017","nav":"524.09370"},{"date":"11-05-2017","nav":"523.18970"},{"date":"10-05-2017","nav":"522.51440"},{"date":"09-05-2017","nav":"519.77050"},{"date":"08-05-2017","nav":"517.70980"},{"date":"05-05-2017","nav":"514.96370"},{"date":"04-05-2017","nav":"519.51140"},{"date":"03-05-2017","nav":"514.31400"},{"date":"02-05-2017","nav":"513.63420"},{"date":"28-04-2017","nav":"514.20140"},{"date":"27-04-2017","nav":"514.23690"},{"date":"26-04-2017","nav":"515.87150"},{"date":"25-04-2017","nav":"513.63290"},{"date":"24-04-2017","nav":"510.09600"},{"date":"21-04-2017","nav":"505.41820"},{"date":"20-04-2017","nav":"507.70170"},{"date":"19-04-2017","nav":"505.23290"},{"date":"18-04-2017","nav":"506.62580"},{"date":"17-04-2017","nav":"508.27890"},{"date":"13-04-2017","nav":"510.10700"},{"date":"12-04-2017","nav":"513.42200"},{"date":"11-04-2017","nav":"516.46160"},{"date":"10-04-2017","nav":"512.22870"},{"date":"07-04-2017","nav":"510.16590"},{"date":"06-04-2017","nav":"511.09880"},{"date":"05-04-2017","nav":"511.91350"},{"date":"03-04-2017","nav":"508.42270"},{"date":"31-03-2017","nav":"505.45060"},{"date":"30-03-2017","nav":"505.26970"},{"date":"29-03-2017","nav":"503.43870"},{"date":"28-03-2017","nav":"500.37280"},{"date":"27-03-2017","nav":"496.95890"},{"date":"24-03-2017","nav":"498.85640"},{"date":"23-03-2017","nav":"496.84680"},{"date":"22-03-2017","nav":"494.05810"},{"date":"21-03-2017","nav":"500.16780"},{"date":"20-03-2017","nav":"501.36320"},{"date":"17-03-2017","nav":"504.11640"},{"date":"16-03-2017","nav":"503.49170"},{"date":"15-03-2017","nav":"499.57860"},{"date":"14-03-2017","nav":"499.20120"},{"date":"10-03-2017","nav":"491.37080"},{"date":"09-03-2017","nav":"491.10770"},{"date":"08-03-2017","nav":"490.03670"},{"date":"07-03-2017","nav":"491.62540"},{"date":"06-03-2017","nav":"493.70360"},{"date":"03-03-2017","nav":"492.64530"},{"date":"02-03-2017","nav":"492.96220"},{"date":"01-03-2017","nav":"496.53210"},{"date":"28-02-2017","nav":"492.75900"},{"date":"27-02-2017","nav":"493.76990"},{"date":"23-02-2017","nav":"496.49010"},{"date":"22-02-2017","nav":"494.43210"},{"date":"21-02-2017","nav":"497.13580"},{"date":"20-02-2017","nav":"495.24160"},{"date":"17-02-2017","nav":"490.79920"},{"date":"16-02-2017","nav":"489.07530"},{"date":"15-02-2017","nav":"483.18550"},{"date":"14-02-2017","nav":"487.23220"},{"date":"13-02-2017","nav":"488.18980"},{"date":"10-02-2017","nav":"489.73580"},{"date":"09-02-2017","nav":"487.73500"},{"date":"08-02-2017","nav":"486.27260"},{"date":"07-02-2017","nav":"486.64130"},{"date":"06-02-2017","nav":"486.11600"},{"date":"03-02-2017","nav":"482.36640"},{"date":"02-02-2017","nav":"480.51390"},{"date":"01-02-2017","nav":"478.46810"},{"date":"31-01-2017","nav":"469.73160"},{"date":"30-01-2017","nav":"474.06040"},{"date":"27-01-2017","nav":"475.55700"},{"date":"25-01-2017","nav":"472.65570"},{"date":"24-01-2017","nav":"469.79900"},{"date":"23-01-2017","nav":"466.05790"},{"date":"20-01-2017","nav":"464.34780"},{"date":"19-01-2017","nav":"472.16990"},{"date":"18-01-2017","nav":"470.85030"},{"date":"17-01-2017","nav":"467.81200"},{"date":"16-01-2017","nav":"467.86660"},{"date":"13-01-2017","nav":"466.44710"},{"date":"12-01-2017","nav":"468.72030"},{"date":"11-01-2017","nav":"465.34910"},{"date":"10-01-2017","nav":"460.60110"},{"date":"09-01-2017","nav":"455.90220"},{"date":"06-01-2017","nav":"454.37490"},{"date":"05-01-2017","nav":"455.87210"},{"date":"04-01-2017","nav":"451.65100"},{"date":"03-01-2017","nav":"451.37910"},{"date":"02-01-2017","nav":"450.17550"},{"date":"30-12-2016","nav":"449.51330"},{"date":"29-12-2016","nav":"445.45760"},{"date":"28-12-2016","nav":"442.58310"},{"date":"27-12-2016","nav":"442.70220"},{"date":"26-12-2016","nav":"437.17990"},{"date":"23-12-2016","nav":"443.12810"},{"date":"22-12-2016","nav":"443.77780"},{"date":"21-12-2016","nav":"448.99920"},{"date":"20-12-2016","nav":"449.90540"},{"date":"19-12-2016","nav":"452.48910"},{"date":"16-12-2016","nav":"455.15200"},{"date":"15-12-2016","nav":"455.41890"},{"date":"14-12-2016","nav":"454.43840"},{"date":"13-12-2016","nav":"457.10380"},{"date":"12-12-2016","nav":"453.30690"},{"date":"09-12-2016","nav":"456.75220"},{"date":"08-12-2016","nav":"454.59590"},{"date":"07-12-2016","nav":"445.75520"},{"date":"06-12-2016","nav":"448.33210"},{"date":"05-12-2016","nav":"446.68830"},{"date":"02-12-2016","nav":"445.37520"},{"date":"01-12-2016","nav":"451.28700"},{"date":"30-11-2016","nav":"454.51510"},{"date":"29-11-2016","nav":"446.89840"},{"date":"28-11-2016","nav":"446.92980"},{"date":"25-11-2016","nav":"448.68530"},{"date":"24-11-2016","nav":"442.65730"},{"date":"23-11-2016","nav":"443.28500"},{"date":"22-11-2016","nav":"440.26740"},{"date":"21-11-2016","nav":"437.72800"},{"date":"18-11-2016","nav":"449.99540"},{"date":"17-11-2016","nav":"452.27740"},{"date":"16-11-2016","nav":"453.28630"},{"date":"15-11-2016","nav":"451.70790"},{"date":"11-11-2016","nav":"461.27400"},{"date":"10-11-2016","nav":"471.99550"},{"date":"09-11-2016","nav":"460.47710"},{"date":"08-11-2016","nav":"467.14630"},{"date":"07-11-2016","nav":"465.37840"},{"date":"04-11-2016","nav":"460.89360"},{"date":"03-11-2016","nav":"462.65090"},{"date":"02-11-2016","nav":"466.59600"},{"date":"01-11-2016","nav":"472.87790"},{"date":"28-10-2016","nav":"474.31940"},{"date":"27-10-2016","nav":"473.32180"},{"date":"26-10-2016","nav":"472.94840"},{"date":"25-10-2016","nav":"479.51030"},{"date":"24-10-2016","nav":"481.44060"},{"date":"21-10-2016","nav":"480.87470"},{"date":"20-10-2016","nav":"479.79950"},{"date":"19-10-2016","nav":"478.46330"},{"date":"18-10-2016","nav":"479.86970"},{"date":"17-10-2016","nav":"471.43070"},{"date":"14-10-2016","nav":"473.75550"},{"date":"13-10-2016","nav":"471.72840"},{"date":"10-10-2016","nav":"477.40850"},{"date":"07-10-2016","nav":"476.36390"},{"date":"06-10-2016","nav":"475.31650"},{"date":"05-10-2016","nav":"477.18280"},{"date":"04-10-2016","nav":"477.76920"},{"date":"03-10-2016","nav":"476.45870"},{"date":"30-09-2016","nav":"469.68530"},{"date":"29-09-2016","nav":"464.18140"},{"date":"28-09-2016","nav":"474.24190"},{"date":"27-09-2016","nav":"471.07930"},{"date":"26-09-2016","nav":"472.90880"},{"date":"23-09-2016","nav":"477.99910"},{"date":"22-09-2016","nav":"480.07020"},{"date":"21-09-2016","nav":"473.92510"},{"date":"20-09-2016","nav":"474.15770"},{"date":"19-09-2016","nav":"476.05860"},{"date":"16-09-2016","nav":"475.42830"},{"date":"15-09-2016","nav":"471.17200"},{"date":"14-09-2016","nav":"473.16720"},{"date":"12-09-2016","nav":"471.25910"},{"date":"09-09-2016","nav":"481.93830"},{"date":"08-09-2016","nav":"486.78550"},{"date":"07-09-2016","nav":"486.37130"},{"date":"06-09-2016","nav":"482.43130"},{"date":"02-09-2016","nav":"474.69010"},{"date":"01-09-2016","nav":"472.37360"},{"date":"31-08-2016","nav":"472.87940"},{"date":"30-08-2016","nav":"471.44680"},{"date":"29-08-2016","nav":"464.29900"},{"date":"26-08-2016","nav":"462.21190"},{"date":"25-08-2016","nav":"464.83460"},{"date":"24-08-2016","nav":"467.54990"},{"date":"23-08-2016","nav":"466.75080"},{"date":"22-08-2016","nav":"465.69960"},{"date":"19-08-2016","nav":"469.25460"},{"date":"18-08-2016","nav":"467.04530"},{"date":"17-08-2016","nav":"466.28890"},{"date":"16-08-2016","nav":"463.47330"},{"date":"12-08-2016","nav":"463.71940"},{"date":"11-08-2016","nav":"457.17300"},{"date":"10-08-2016","nav":"457.78580"},{"date":"09-08-2016","nav":"462.65160"},{"date":"08-08-2016","nav":"463.47420"},{"date":"05-08-2016","nav":"462.36030"},{"date":"04-08-2016","nav":"453.91460"},{"date":"03-08-2016","nav":"452.57240"},{"date":"02-08-2016","nav":"457.34380"},{"date":"01-08-2016","nav":"458.17970"},{"date":"29-07-2016","nav":"458.63820"},{"date":"28-07-2016","nav":"459.53020"},{"date":"27-07-2016","nav":"458.81150"},{"date":"26-07-2016","nav":"457.42330"},{"date":"25-07-2016","nav":"459.93720"},{"date":"22-07-2016","nav":"455.27650"},{"date":"21-07-2016","nav":"453.01870"},{"date":"20-07-2016","nav":"457.73690"},{"date":"19-07-2016","nav":"456.33980"},{"date":"18-07-2016","nav":"455.05460"},{"date":"15-07-2016","nav":"457.13460"},{"date":"14-07-2016","nav":"459.21750"},{"date":"13-07-2016","nav":"456.58910"},{"date":"12-07-2016","nav":"455.73410"},{"date":"11-07-2016","nav":"452.06640"},{"date":"08-07-2016","nav":"444.37560"},{"date":"07-07-2016","nav":"445.39560"},{"date":"05-07-2016","nav":"449.12210"},{"date":"04-07-2016","nav":"451.33480"},{"date":"01-07-2016","nav":"448.56490"},{"date":"30-06-2016","nav":"444.91210"},{"date":"29-06-2016","nav":"439.46650"},{"date":"28-06-2016","nav":"435.66230"},{"date":"27-06-2016","nav":"434.50880"},{"date":"24-06-2016","nav":"433.33390"},{"date":"23-06-2016","nav":"444.06370"},{"date":"22-06-2016","nav":"440.73540"},{"date":"21-06-2016","nav":"442.66400"},{"date":"20-06-2016","nav":"443.46260"},{"date":"17-06-2016","nav":"439.37420"},{"date":"16-06-2016","nav":"438.82070"},{"date":"15-06-2016","nav":"441.53900"},{"date":"14-06-2016","nav":"435.67960"},{"date":"13-06-2016","nav":"434.12300"},{"date":"10-06-2016","nav":"437.52890"},{"date":"09-06-2016","nav":"440.72050"},{"date":"08-06-2016","nav":"443.94460"},{"date":"07-06-2016","nav":"442.12610"},{"date":"06-06-2016","nav":"438.33180"},{"date":"03-06-2016","nav":"437.74200"},{"date":"02-06-2016","nav":"437.78760"},{"date":"01-06-2016","nav":"434.71750"},{"date":"31-05-2016","nav":"435.60250"},{"date":"30-05-2016","nav":"433.91670"},{"date":"27-05-2016","nav":"432.08180"},{"date":"26-05-2016","nav":"429.99000"},{"date":"25-05-2016","nav":"419.70350"},{"date":"24-05-2016","nav":"410.46340"},{"date":"23-05-2016","nav":"410.69370"},{"date":"20-05-2016","nav":"413.28980"},{"date":"19-05-2016","nav":"415.09710"},{"date":"18-05-2016","nav":"420.31870"},{"date":"17-05-2016","nav":"420.70670"},{"date":"16-05-2016","nav":"419.12830"},{"date":"13-05-2016","nav":"419.93040"},{"date":"12-05-2016","nav":"423.75590"},{"date":"11-05-2016","nav":"421.36520"},{"date":"10-05-2016","nav":"423.49290"},{"date":"09-05-2016","nav":"422.41730"},{"date":"06-05-2016","nav":"416.06730"},{"date":"05-05-2016","nav":"415.75930"},{"date":"04-05-2016","nav":"412.67000"},{"date":"03-05-2016","nav":"417.70970"},{"date":"02-05-2016","nav":"424.23700"},{"date":"29-04-2016","nav":"426.24640"},{"date":"28-04-2016","nav":"426.08490"},{"date":"27-04-2016","nav":"433.18370"},{"date":"26-04-2016","nav":"435.28040"},{"date":"25-04-2016","nav":"429.94760"},{"date":"22-04-2016","nav":"433.39630"},{"date":"21-04-2016","nav":"431.10470"},{"date":"20-04-2016","nav":"430.36870"},{"date":"18-04-2016","nav":"428.48330"},{"date":"13-04-2016","nav":"425.45270"},{"date":"12-04-2016","nav":"418.00060"},{"date":"11-04-2016","nav":"416.23770"},{"date":"08-04-2016","nav":"409.77390"},{"date":"07-04-2016","nav":"409.88480"},{"date":"06-04-2016","nav":"413.10410"},{"date":"05-04-2016","nav":"412.63830"},{"date":"04-04-2016","nav":"423.52330"},{"date":"01-04-2016","nav":"422.04900"},{"date":"31-03-2016","nav":"421.22970"},{"date":"30-03-2016","nav":"420.69670"},{"date":"29-03-2016","nav":"410.68750"},{"date":"28-03-2016","nav":"411.16800"},{"date":"23-03-2016","nav":"416.85210"},{"date":"22-03-2016","nav":"416.42850"},{"date":"21-03-2016","nav":"413.35210"},{"date":"18-03-2016","nav":"405.63830"},{"date":"17-03-2016","nav":"400.79240"},{"date":"16-03-2016","nav":"399.62680"},{"date":"15-03-2016","nav":"398.36090"},{"date":"14-03-2016","nav":"400.18300"},{"date":"11-03-2016","nav":"398.21380"},{"date":"10-03-2016","nav":"397.45470"},{"date":"09-03-2016","nav":"401.20040"},{"date":"08-03-2016","nav":"398.72410"},{"date":"04-03-2016","nav":"401.31260"},{"date":"03-03-2016","nav":"398.94820"},{"date":"02-03-2016","nav":"392.34530"},{"date":"01-03-2016","nav":"381.75340"},{"date":"29-02-2016","nav":"367.27110"},{"date":"26-02-2016","nav":"369.16230"},{"date":"25-02-2016","nav":"367.11570"},{"date":"24-02-2016","nav":"372.31080"},{"date":"23-02-2016","nav":"378.04360"},{"date":"22-02-2016","nav":"384.46140"},{"date":"19-02-2016","nav":"383.55160"},{"date":"18-02-2016","nav":"382.11470"},{"date":"17-02-2016","nav":"378.85500"},{"date":"16-02-2016","nav":"375.18360"},{"date":"15-02-2016","nav":"384.17220"},{"date":"12-02-2016","nav":"368.74780"},{"date":"11-02-2016","nav":"371.59850"},{"date":"10-02-2016","nav":"383.04190"},{"date":"09-02-2016","nav":"386.89110"},{"date":"08-02-2016","nav":"393.18330"},{"date":"05-02-2016","nav":"396.76620"},{"date":"04-02-2016","nav":"391.34340"},{"date":"03-02-2016","nav":"388.99740"},{"date":"02-02-2016","nav":"395.19010"},{"date":"01-02-2016","nav":"400.83370"},{"date":"29-01-2016","nav":"400.92090"},{"date":"28-01-2016","nav":"396.49740"},{"date":"27-01-2016","nav":"398.49690"},{"date":"25-01-2016","nav":"397.29440"},{"date":"22-01-2016","nav":"395.98450"},{"date":"21-01-2016","nav":"386.71140"},{"date":"20-01-2016","nav":"387.24840"},{"date":"19-01-2016","nav":"395.75030"},{"date":"18-01-2016","nav":"390.64450"},{"date":"15-01-2016","nav":"395.44810"},{"date":"14-01-2016","nav":"402.98210"},{"date":"13-01-2016","nav":"405.95500"},{"date":"12-01-2016","nav":"404.57710"},{"date":"11-01-2016","nav":"407.01720"},{"date":"08-01-2016","nav":"409.79170"},{"date":"07-01-2016","nav":"407.37210"},{"date":"06-01-2016","nav":"419.20240"},{"date":"05-01-2016","nav":"422.33250"},{"date":"04-01-2016","nav":"422.29390"},{"date":"01-01-2016","nav":"430.16060"},{"date":"31-12-2015","nav":"429.31800"},{"date":"30-12-2015","nav":"427.82930"},{"date":"29-12-2015","nav":"429.85380"},{"date":"28-12-2015","nav":"429.54630"},{"date":"24-12-2015","nav":"427.69730"},{"date":"23-12-2015","nav":"428.77540"},{"date":"22-12-2015","nav":"424.87920"},{"date":"21-12-2015","nav":"426.78760"},{"date":"18-12-2015","nav":"423.28420"},{"date":"17-12-2015","nav":"427.16530"},{"date":"16-12-2015","nav":"421.15700"},{"date":"15-12-2015","nav":"418.92950"},{"date":"14-12-2015","nav":"415.05160"},{"date":"11-12-2015","nav":"413.19210"},{"date":"10-12-2015","nav":"416.27540"},{"date":"09-12-2015","nav":"413.25980"},{"date":"08-12-2015","nav":"419.24020"},{"date":"07-12-2015","nav":"423.50660"},{"date":"04-12-2015","nav":"425.00720"},{"date":"03-12-2015","nav":"426.59190"},{"date":"02-12-2015","nav":"430.48000"},{"date":"01-12-2015","nav":"434.93380"},{"date":"30-11-2015","nav":"435.32420"},{"date":"27-11-2015","nav":"433.25890"},{"date":"26-11-2015","nav":"427.68380"},{"date":"24-11-2015","nav":"424.92340"},{"date":"23-11-2015","nav":"427.45530"},{"date":"20-11-2015","nav":"428.53220"},{"date":"19-11-2015","nav":"427.03330"},{"date":"18-11-2015","nav":"421.53480"},{"date":"17-11-2015","nav":"428.98490"},{"date":"16-11-2015","nav":"430.51880"},{"date":"13-11-2015","nav":"429.34750"},{"date":"10-11-2015","nav":"429.60060"},{"date":"09-11-2015","nav":"434.21330"},{"date":"06-11-2015","nav":"431.82960"},{"date":"05-11-2015","nav":"430.49990"},{"date":"04-11-2015","nav":"436.15070"},{"date":"03-11-2015","nav":"436.11450"},{"date":"02-11-2015","nav":"434.20160"},{"date":"30-10-2015","nav":"434.14660"},{"date":"29-10-2015","nav":"436.30080"},{"date":"28-10-2015","nav":"441.27600"},{"date":"27-10-2015","nav":"446.13600"},{"date":"26-10-2015","nav":"441.50230"},{"date":"23-10-2015","nav":"442.94430"},{"date":"21-10-2015","nav":"442.66690"},{"date":"20-10-2015","nav":"442.53610"},{"date":"19-10-2015","nav":"441.72570"},{"date":"16-10-2015","nav":"442.74320"},{"date":"15-10-2015","nav":"437.82730"},{"date":"14-10-2015","nav":"432.67270"},{"date":"13-10-2015","nav":"434.20190"},{"date":"12-10-2015","nav":"435.26260"},{"date":"09-10-2015","nav":"436.92690"},{"date":"08-10-2015","nav":"433.52060"},{"date":"07-10-2015","nav":"435.54890"},{"date":"06-10-2015","nav":"432.95300"},{"date":"05-10-2015","nav":"432.93310"},{"date":"01-10-2015","nav":"424.54280"},{"date":"30-09-2015","nav":"425.61900"},{"date":"29-09-2015","nav":"420.14630"},{"date":"28-09-2015","nav":"419.97120"},{"date":"24-09-2015","nav":"426.76950"},{"date":"23-09-2015","nav":"425.17830"},{"date":"22-09-2015","nav":"423.88050"},{"date":"21-09-2015","nav":"431.23900"},{"date":"18-09-2015","nav":"429.65790"},{"date":"16-09-2015","nav":"426.47200"},{"date":"15-09-2015","nav":"425.22970"},{"date":"14-09-2015","nav":"431.16810"},{"date":"11-09-2015","nav":"427.48350"},{"date":"10-09-2015","nav":"427.35060"},{"date":"09-09-2015","nav":"427.28450"},{"date":"08-09-2015","nav":"417.58360"},{"date":"07-09-2015","nav":"409.57180"},{"date":"04-09-2015","nav":"417.98400"},{"date":"03-09-2015","nav":"425.77810"},{"date":"02-09-2015","nav":"419.86040"},{"date":"01-09-2015","nav":"423.39870"},{"date":"31-08-2015","nav":"435.41570"},{"date":"28-08-2015","nav":"436.44510"},{"date":"27-08-2015","nav":"434.44310"},{"date":"26-08-2015","nav":"427.40730"},{"date":"25-08-2015","nav":"430.17690"},{"date":"24-08-2015","nav":"421.69390"},{"date":"21-08-2015","nav":"455.25530"},{"date":"20-08-2015","nav":"459.29370"},{"date":"19-08-2015","nav":"469.20240"},{"date":"18-08-2015","nav":"467.74200"},{"date":"17-08-2015","nav":"463.71160"},{"date":"14-08-2015","nav":"461.06200"},{"date":"13-08-2015","nav":"453.97900"},{"date":"12-08-2015","nav":"454.24710"},{"date":"11-08-2015","nav":"461.71670"},{"date":"10-08-2015","nav":"468.67580"},{"date":"07-08-2015","nav":"470.85280"},{"date":"06-08-2015","nav":"472.29310"},{"date":"05-08-2015","nav":"468.72280"},{"date":"04-08-2015","nav":"465.65610"},{"date":"03-08-2015","nav":"463.76680"},{"date":"31-07-2015","nav":"460.66750"},{"date":"30-07-2015","nav":"453.58830"},{"date":"29-07-2015","nav":"452.32770"},{"date":"28-07-2015","nav":"447.22810"},{"date":"27-07-2015","nav":"448.49170"},{"date":"24-07-2015","nav":"459.86650"},{"date":"23-07-2015","nav":"467.45330"},{"date":"22-07-2015","nav":"467.40540"},{"date":"21-07-2015","nav":"464.49040"},{"date":"20-07-2015","nav":"464.93830"},{"date":"17-07-2015","nav":"465.59040"},{"date":"16-07-2015","nav":"464.22840"},{"date":"15-07-2015","nav":"459.91560"},{"date":"14-07-2015","nav":"457.35610"},{"date":"13-07-2015","nav":"458.64480"},{"date":"10-07-2015","nav":"452.08790"},{"date":"09-07-2015","nav":"450.00340"},{"date":"08-07-2015","nav":"450.81370"},{"date":"07-07-2015","nav":"458.03440"},{"date":"06-07-2015","nav":"456.31480"},{"date":"03-07-2015","nav":"453.61500"},{"date":"02-07-2015","nav":"451.84550"},{"date":"01-07-2015","nav":"449.42390"},{"date":"30-06-2015","nav":"442.13570"},{"date":"29-06-2015","nav":"439.54410"},{"date":"26-06-2015","nav":"446.48360"},{"date":"25-06-2015","nav":"445.36660"},{"date":"24-06-2015","nav":"443.88680"},{"date":"23-06-2015","nav":"447.56880"},{"date":"22-06-2015","nav":"445.74480"},{"date":"19-06-2015","nav":"438.91900"},{"date":"18-06-2015","nav":"437.17080"},{"date":"17-06-2015","nav":"434.09170"},{"date":"16-06-2015","nav":"430.82330"},{"date":"15-06-2015","nav":"428.80500"},{"date":"12-06-2015","nav":"428.52540"},{"date":"11-06-2015","nav":"428.65880"},{"date":"10-06-2015","nav":"435.44040"},{"date":"09-06-2015","nav":"429.61750"},{"date":"08-06-2015","nav":"429.76770"},{"date":"05-06-2015","nav":"434.43520"},{"date":"04-06-2015","nav":"436.14970"},{"date":"03-06-2015","nav":"433.28160"},{"date":"02-06-2015","nav":"439.46810"},{"date":"01-06-2015","nav":"449.92070"},{"date":"29-05-2015","nav":"449.14200"},{"date":"28-05-2015","nav":"443.40070"},{"date":"27-05-2015","nav":"442.50730"},{"date":"26-05-2015","nav":"443.65980"},{"date":"25-05-2015","nav":"443.83930"},{"date":"22-05-2015","nav":"447.20860"},{"date":"21-05-2015","nav":"447.70940"},{"date":"20-05-2015","nav":"446.59900"},{"date":"19-05-2015","nav":"446.37920"},{"date":"18-05-2015","nav":"447.16130"},{"date":"15-05-2015","nav":"441.80830"},{"date":"14-05-2015","nav":"440.96210"},{"date":"13-05-2015","nav":"437.64190"},{"date":"12-05-2015","nav":"430.75270"},{"date":"11-05-2015","nav":"443.36160"},{"date":"08-05-2015","nav":"435.00330"},{"date":"07-05-2015","nav":"428.48410"},{"date":"06-05-2015","nav":"435.29340"},{"date":"05-05-2015","nav":"451.31290"},{"date":"04-05-2015","nav":"452.07240"},{"date":"30-04-2015","nav":"444.06580"},{"date":"29-04-2015","nav":"445.09760"},{"date":"28-04-2015","nav":"444.14580"},{"date":"27-04-2015","nav":"437.68430"},{"date":"24-04-2015","nav":"442.27110"},{"date":"23-04-2015","nav":"448.80600"},{"date":"22-04-2015","nav":"450.39280"},{"date":"21-04-2015","nav":"449.05940"},{"date":"20-04-2015","nav":"449.75930"},{"date":"17-04-2015","nav":"458.19880"},{"date":"16-04-2015","nav":"461.88190"},{"date":"15-04-2015","nav":"466.30080"},{"date":"13-04-2015","nav":"470.32770"},{"date":"10-04-2015","nav":"470.02440"},{"date":"09-04-2015","nav":"467.96810"},{"date":"08-04-2015","nav":"465.99150"},{"date":"07-04-2015","nav":"463.74380"},{"date":"06-04-2015","nav":"462.56930"},{"date":"01-04-2015","nav":"461.11690"},{"date":"31-03-2015","nav":"459.85260"},{"date":"30-03-2015","nav":"459.30890"},{"date":"27-03-2015","nav":"451.08540"},{"date":"26-03-2015","nav":"446.56550"},{"date":"25-03-2015","nav":"451.74370"},{"date":"24-03-2015","nav":"452.86460"},{"date":"23-03-2015","nav":"455.42310"},{"date":"20-03-2015","nav":"459.51820"},{"date":"19-03-2015","nav":"464.29550"},{"date":"18-03-2015","nav":"467.19240"},{"date":"17-03-2015","nav":"469.03330"},{"date":"16-03-2015","nav":"463.34030"},{"date":"13-03-2015","nav":"464.39010"},{"date":"12-03-2015","nav":"472.81440"},{"date":"11-03-2015","nav":"466.87180"},{"date":"10-03-2015","nav":"470.66400"},{"date":"09-03-2015","nav":"471.25840"},{"date":"05-03-2015","nav":"480.02160"},{"date":"04-03-2015","nav":"480.81250"},{"date":"03-03-2015","nav":"484.58610"},{"date":"02-03-2015","nav":"480.70530"},{"date":"27-02-2015","nav":"471.97470"},{"date":"26-02-2015","nav":"461.69540"},{"date":"25-02-2015","nav":"468.93640"},{"date":"24-02-2015","nav":"467.74620"},{"date":"23-02-2015","nav":"470.69780"},{"date":"20-02-2015","nav":"474.29280"},{"date":"19-02-2015","nav":"475.66090"},{"date":"18-02-2015","nav":"474.39470"},{"date":"16-02-2015","nav":"470.98650"},{"date":"13-02-2015","nav":"470.91030"},{"date":"12-02-2015","nav":"466.02880"},{"date":"11-02-2015","nav":"460.74210"},{"date":"10-02-2015","nav":"453.75900"},{"date":"09-02-2015","nav":"447.39090"},{"date":"06-02-2015","nav":"455.69100"},{"date":"05-02-2015","nav":"459.48930"},{"date":"04-02-2015","nav":"460.46150"},{"date":"03-02-2015","nav":"461.63510"},{"date":"02-02-2015","nav":"462.96970"},{"date":"30-01-2015","nav":"464.03430"},{"date":"29-01-2015","nav":"470.30400"},{"date":"28-01-2015","nav":"470.02630"},{"date":"27-01-2015","nav":"469.81230"},{"date":"23-01-2015","nav":"465.03000"},{"date":"22-01-2015","nav":"460.77540"},{"date":"21-01-2015","nav":"458.28290"},{"date":"20-01-2015","nav":"458.20140"},{"date":"19-01-2015","nav":"454.42810"},{"date":"16-01-2015","nav":"454.12680"},{"date":"15-01-2015","nav":"453.41280"},{"date":"14-01-2015","nav":"444.68940"},{"date":"13-01-2015","nav":"444.59660"},{"date":"12-01-2015","nav":"445.34850"},{"date":"09-01-2015","nav":"441.17380"},{"date":"08-01-2015","nav":"439.52510"},{"date":"07-01-2015","nav":"430.62780"},{"date":"06-01-2015","nav":"430.46440"},{"date":"05-01-2015","nav":"443.09950"},{"date":"02-01-2015","nav":"441.66980"},{"date":"01-01-2015","nav":"438.55020"},{"date":"31-12-2014","nav":"436.43280"},{"date":"30-12-2014","nav":"434.77310"},{"date":"29-12-2014","nav":"433.49670"},{"date":"26-12-2014","nav":"430.15140"},{"date":"24-12-2014","nav":"427.68730"},{"date":"23-12-2014","nav":"427.77070"},{"date":"22-12-2014","nav":"431.00830"},{"date":"19-12-2014","nav":"429.04490"},{"date":"18-12-2014","nav":"428.18060"},{"date":"17-12-2014","nav":"417.39700"},{"date":"16-12-2014","nav":"419.15630"},{"date":"15-12-2014","nav":"428.78060"},{"date":"12-12-2014","nav":"431.08610"},{"date":"11-12-2014","nav":"434.90740"},{"date":"10-12-2014","nav":"437.94080"},{"date":"09-12-2014","nav":"435.75790"},{"date":"08-12-2014","nav":"442.27410"},{"date":"05-12-2014","nav":"451.09820"},{"date":"04-12-2014","nav":"453.85380"},{"date":"03-12-2014","nav":"449.05770"},{"date":"02-12-2014","nav":"444.37880"},{"date":"01-12-2014","nav":"445.33120"},{"date":"28-11-2014","nav":"446.37780"},{"date":"27-11-2014","nav":"440.56430"},{"date":"26-11-2014","nav":"437.50540"},{"date":"25-11-2014","nav":"437.06830"},{"date":"24-11-2014","nav":"444.33770"},{"date":"21-11-2014","nav":"439.62580"},{"date":"20-11-2014","nav":"437.19410"},{"date":"19-11-2014","nav":"437.21360"},{"date":"18-11-2014","nav":"441.39500"},{"date":"17-11-2014","nav":"436.44810"},{"date":"14-11-2014","nav":"434.83030"},{"date":"13-11-2014","nav":"430.87000"},{"date":"12-11-2014","nav":"431.23090"},{"date":"11-11-2014","nav":"430.03490"},{"date":"10-11-2014","nav":"428.27150"},{"date":"07-11-2014","nav":"427.62910"},{"date":"05-11-2014","nav":"428.22940"},{"date":"03-11-2014","nav":"426.77440"},{"date":"31-10-2014","nav":"426.24890"},{"date":"30-10-2014","nav":"417.91720"},{"date":"29-10-2014","nav":"414.57020"},{"date":"28-10-2014","nav":"411.28060"},{"date":"27-10-2014","nav":"410.00890"},{"date":"22-10-2014","nav":"408.58400"},{"date":"21-10-2014","nav":"405.34240"},{"date":"20-10-2014","nav":"400.11370"},{"date":"17-10-2014","nav":"393.35260"},{"date":"16-10-2014","nav":"389.29230"},{"date":"14-10-2014","nav":"395.01220"},{"date":"13-10-2014","nav":"395.69300"},{"date":"10-10-2014","nav":"393.66730"},{"date":"09-10-2014","nav":"398.22810"},{"date":"08-10-2014","nav":"390.71320"},{"date":"07-10-2014","nav":"389.22500"},{"date":"01-10-2014","nav":"393.99390"},{"date":"30-09-2014","nav":"396.25410"},{"date":"29-09-2014","nav":"396.73630"},{"date":"26-09-2014","nav":"394.86390"},{"date":"25-09-2014","nav":"389.96570"},{"date":"24-09-2014","nav":"396.33680"},{"date":"23-09-2014","nav":"400.10120"},{"date":"22-09-2014","nav":"406.46510"},{"date":"19-09-2014","nav":"405.39710"},{"date":"18-09-2014","nav":"407.76360"},{"date":"17-09-2014","nav":"401.02830"},{"date":"16-09-2014","nav":"397.89020"},{"date":"15-09-2014","nav":"407.56740"},{"date":"12-09-2014","nav":"409.60700"},{"date":"11-09-2014","nav":"409.16920"},{"date":"10-09-2014","nav":"405.62960"},{"date":"09-09-2014","nav":"408.54440"},{"date":"08-09-2014","nav":"407.20470"},{"date":"05-09-2014","nav":"401.85990"},{"date":"04-09-2014","nav":"400.82560"},{"date":"03-09-2014","nav":"400.17760"},{"date":"02-09-2014","nav":"396.45580"},{"date":"01-09-2014","nav":"392.58540"},{"date":"28-08-2014","nav":"386.02570"},{"date":"27-08-2014","nav":"385.17650"},{"date":"26-08-2014","nav":"383.61290"},{"date":"25-08-2014","nav":"383.56010"},{"date":"22-08-2014","nav":"384.36990"},{"date":"21-08-2014","nav":"383.48600"},{"date":"20-08-2014","nav":"381.40330"},{"date":"19-08-2014","nav":"382.13620"},{"date":"18-08-2014","nav":"380.99320"},{"date":"14-08-2014","nav":"375.93240"},{"date":"13-08-2014","nav":"374.10470"},{"date":"12-08-2014","nav":"376.11040"},{"date":"11-08-2014","nav":"372.49960"},{"date":"08-08-2014","nav":"368.90860"},{"date":"07-08-2014","nav":"374.57460"},{"date":"06-08-2014","nav":"374.29810"},{"date":"05-08-2014","nav":"376.88790"},{"date":"04-08-2014","nav":"373.16220"},{"date":"01-08-2014","nav":"366.34910"},{"date":"31-07-2014","nav":"368.87760"},{"date":"30-07-2014","nav":"370.12360"},{"date":"28-07-2014","nav":"369.43470"},{"date":"25-07-2014","nav":"370.24290"},{"date":"24-07-2014","nav":"377.16460"},{"date":"23-07-2014","nav":"378.31610"},{"date":"22-07-2014","nav":"376.65310"},{"date":"21-07-2014","nav":"375.52840"},{"date":"18-07-2014","nav":"376.10600"},{"date":"17-07-2014","nav":"377.72120"},{"date":"16-07-2014","nav":"374.58050"},{"date":"15-07-2014","nav":"368.86280"},{"date":"14-07-2014","nav":"362.35160"},{"date":"11-07-2014","nav":"362.03720"},{"date":"10-07-2014","nav":"370.14520"},{"date":"09-07-2014","nav":"368.50920"},{"date":"08-07-2014","nav":"372.79620"},{"date":"07-07-2014","nav":"384.21600"},{"date":"04-07-2014","nav":"383.92060"},{"date":"03-07-2014","nav":"382.66680"},{"date":"02-07-2014","nav":"381.65610"},{"date":"01-07-2014","nav":"377.56070"},{"date":"30-06-2014","nav":"374.96270"},{"date":"27-06-2014","nav":"367.99080"},{"date":"26-06-2014","nav":"364.64350"},{"date":"25-06-2014","nav":"366.75110"},{"date":"24-06-2014","nav":"365.30120"},{"date":"23-06-2014","nav":"360.68710"},{"date":"20-06-2014","nav":"361.33320"},{"date":"19-06-2014","nav":"363.68210"},{"date":"18-06-2014","nav":"364.66360"},{"date":"17-06-2014","nav":"365.36260"},{"date":"16-06-2014","nav":"359.31200"},{"date":"13-06-2014","nav":"358.98630"},{"date":"12-06-2014","nav":"364.20360"},{"date":"11-06-2014","nav":"363.97940"},{"date":"10-06-2014","nav":"365.59390"},{"date":"09-06-2014","nav":"365.22840"},{"date":"06-06-2014","nav":"361.93740"},{"date":"05-06-2014","nav":"357.93440"},{"date":"04-06-2014","nav":"353.73270"},{"date":"03-06-2014","nav":"353.23680"},{"date":"02-06-2014","nav":"351.25520"},{"date":"30-05-2014","nav":"343.25660"},{"date":"29-05-2014","nav":"344.77730"},{"date":"28-05-2014","nav":"347.52440"},{"date":"27-05-2014","nav":"344.29370"},{"date":"26-05-2014","nav":"345.94050"},{"date":"23-05-2014","nav":"348.12440"},{"date":"22-05-2014","nav":"343.14980"},{"date":"21-05-2014","nav":"338.82230"},{"date":"20-05-2014","nav":"338.19940"},{"date":"19-05-2014","nav":"338.28990"},{"date":"16-05-2014","nav":"328.05590"},{"date":"15-05-2014","nav":"322.09860"},{"date":"14-05-2014","nav":"321.95480"},{"date":"13-05-2014","nav":"321.08910"},{"date":"12-05-2014","nav":"316.76080"},{"date":"09-05-2014","nav":"309.26850"},{"date":"08-05-2014","nav":"300.31180"},{"date":"07-05-2014","nav":"299.84350"},{"date":"06-05-2014","nav":"302.10110"},{"date":"05-05-2014","nav":"300.98070"},{"date":"02-05-2014","nav":"300.89260"},{"date":"30-04-2014","nav":"299.75070"},{"date":"29-04-2014","nav":"299.76400"},{"date":"28-04-2014","nav":"301.21580"},{"date":"25-04-2014","nav":"300.64000"},{"date":"23-04-2014","nav":"302.71840"},{"date":"22-04-2014","nav":"301.09780"},{"date":"21-04-2014","nav":"300.85360"},{"date":"17-04-2014","nav":"298.12840"},{"date":"16-04-2014","nav":"294.15500"},{"date":"15-04-2014","nav":"297.56800"},{"date":"11-04-2014","nav":"300.71690"},{"date":"10-04-2014","nav":"301.84140"},{"date":"09-04-2014","nav":"299.65180"},{"date":"07-04-2014","nav":"296.56590"},{"date":"04-04-2014","nav":"296.25840"},{"date":"03-04-2014","nav":"297.76250"},{"date":"02-04-2014","nav":"298.81970"},{"date":"01-04-2014","nav":"297.08320"},{"date":"31-03-2014","nav":"298.55020"},{"date":"28-03-2014","nav":"295.01920"},{"date":"27-03-2014","nav":"292.24350"},{"date":"26-03-2014","nav":"289.92380"},{"date":"25-03-2014","nav":"289.23460"},{"date":"24-03-2014","nav":"287.54360"},{"date":"21-03-2014","nav":"283.81570"},{"date":"20-03-2014","nav":"282.37040"},{"date":"19-03-2014","nav":"283.79120"},{"date":"18-03-2014","nav":"282.32420"},{"date":"14-03-2014","nav":"279.52650"},{"date":"13-03-2014","nav":"279.56960"},{"date":"12-03-2014","nav":"279.73050"},{"date":"11-03-2014","nav":"279.83390"},{"date":"10-03-2014","nav":"281.96920"},{"date":"07-03-2014","nav":"280.22650"},{"date":"06-03-2014","nav":"275.81330"},{"date":"05-03-2014","nav":"272.06330"},{"date":"04-03-2014","nav":"269.06270"},{"date":"03-03-2014","nav":"265.99490"},{"date":"28-02-2014","nav":"266.61910"},{"date":"26-02-2014","nav":"265.91490"},{"date":"25-02-2014","nav":"264.30280"},{"date":"24-02-2014","nav":"263.82020"},{"date":"21-02-2014","nav":"262.75230"},{"date":"20-02-2014","nav":"260.19480"},{"date":"19-02-2014","nav":"262.32820"},{"date":"18-02-2014","nav":"260.58100"},{"date":"17-02-2014","nav":"257.05380"},{"date":"14-02-2014","nav":"256.06010"},{"date":"13-02-2014","nav":"254.58870"},{"date":"12-02-2014","nav":"257.42460"},{"date":"11-02-2014","nav":"257.33620"},{"date":"10-02-2014","nav":"256.59280"},{"date":"07-02-2014","nav":"256.81430"},{"date":"06-02-2014","nav":"255.92440"},{"date":"05-02-2014","nav":"256.25940"},{"date":"04-02-2014","nav":"255.86230"},{"date":"03-02-2014","nav":"254.43230"},{"date":"31-01-2014","nav":"257.31770"},{"date":"30-01-2014","nav":"254.23900"},{"date":"29-01-2014","nav":"256.77590"},{"date":"28-01-2014","nav":"255.60450"},{"date":"27-01-2014","nav":"256.20320"},{"date":"24-01-2014","nav":"262.77300"},{"date":"23-01-2014","nav":"266.71710"},{"date":"22-01-2014","nav":"266.92390"},{"date":"21-01-2014","nav":"266.04910"},{"date":"20-01-2014","nav":"265.15820"},{"date":"17-01-2014","nav":"263.68190"},{"date":"16-01-2014","nav":"266.55480"},{"date":"15-01-2014","nav":"266.87010"},{"date":"14-01-2014","nav":"265.14820"},{"date":"13-01-2014","nav":"265.30770"},{"date":"10-01-2014","nav":"262.15750"},{"date":"09-01-2014","nav":"263.03210"},{"date":"08-01-2014","nav":"264.49730"},{"date":"07-01-2014","nav":"265.06860"},{"date":"06-01-2014","nav":"266.50800"},{"date":"03-01-2014","nav":"267.66910"},{"date":"02-01-2014","nav":"267.49200"},{"date":"01-01-2014","nav":"270.72240"},{"date":"31-12-2013","nav":"270.23880"},{"date":"30-12-2013","nav":"270.24180"},{"date":"27-12-2013","nav":"269.62810"},{"date":"26-12-2013","nav":"267.49720"},{"date":"24-12-2013","nav":"266.98080"},{"date":"23-12-2013","nav":"266.55160"},{"date":"20-12-2013","nav":"264.87960"},{"date":"19-12-2013","nav":"259.77890"},{"date":"18-12-2013","nav":"260.22580"},{"date":"17-12-2013","nav":"257.02810"},{"date":"16-12-2013","nav":"256.82350"},{"date":"13-12-2013","nav":"256.11850"},{"date":"12-12-2013","nav":"259.80730"},{"date":"11-12-2013","nav":"261.90300"},{"date":"10-12-2013","nav":"262.70980"},{"date":"09-12-2013","nav":"264.13200"},{"date":"06-12-2013","nav":"260.10170"},{"date":"05-12-2013","nav":"258.82350"},{"date":"04-12-2013","nav":"255.74660"},{"date":"03-12-2013","nav":"257.35920"},{"date":"02-12-2013","nav":"257.74660"},{"date":"29-11-2013","nav":"255.83910"},{"date":"28-11-2013","nav":"252.19760"},{"date":"27-11-2013","nav":"250.46300"},{"date":"26-11-2013","nav":"250.09970"},{"date":"25-11-2013","nav":"251.95420"},{"date":"22-11-2013","nav":"246.94310"},{"date":"21-11-2013","nav":"246.53160"},{"date":"20-11-2013","nav":"250.40300"},{"date":"19-11-2013","nav":"252.93220"},{"date":"18-11-2013","nav":"252.02300"},{"date":"14-11-2013","nav":"248.91770"},{"date":"13-11-2013","nav":"245.40380"},{"date":"12-11-2013","nav":"246.81380"},{"date":"11-11-2013","nav":"248.40390"},{"date":"08-11-2013","nav":"251.15220"},{"date":"07-11-2013","nav":"252.50260"},{"date":"06-11-2013","nav":"254.36910"},{"date":"05-11-2013","nav":"254.26340"},{"date":"01-11-2013","nav":"254.02000"},{"date":"31-10-2013","nav":"252.90220"},{"date":"30-10-2013","nav":"250.11390"},{"date":"29-10-2013","nav":"248.77290"},{"date":"28-10-2013","nav":"244.05230"},{"date":"25-10-2013","nav":"245.39350"},{"date":"24-10-2013","nav":"246.27680"},{"date":"23-10-2013","nav":"246.82970"},{"date":"22-10-2013","nav":"247.21170"},{"date":"21-10-2013","nav":"246.21730"},{"date":"18-10-2013","nav":"244.86250"},{"date":"17-10-2013","nav":"239.72870"},{"date":"15-10-2013","nav":"240.19510"},{"date":"14-10-2013","nav":"242.04330"},{"date":"11-10-2013","nav":"241.37980"},{"date":"10-10-2013","nav":"238.84500"},{"date":"09-10-2013","nav":"238.24310"},{"date":"08-10-2013","nav":"236.14240"},{"date":"07-10-2013","nav":"236.28460"},{"date":"04-10-2013","nav":"235.31980"},{"date":"03-10-2013","nav":"233.60720"},{"date":"01-10-2013","nav":"229.70360"},{"date":"30-09-2013","nav":"227.94320"},{"date":"27-09-2013","nav":"230.07610"},{"date":"26-09-2013","nav":"231.16830"},{"date":"25-09-2013","nav":"230.88980"},{"date":"24-09-2013","nav":"231.49540"},{"date":"23-09-2013","nav":"231.80490"},{"date":"20-09-2013","nav":"236.07800"},{"date":"19-09-2013","nav":"239.29810"},{"date":"18-09-2013","nav":"232.18730"},{"date":"17-09-2013","nav":"230.70620"},{"date":"16-09-2013","nav":"231.12400"},{"date":"13-09-2013","nav":"230.20340"},{"date":"12-09-2013","nav":"229.15510"},{"date":"11-09-2013","nav":"231.56390"},{"date":"10-09-2013","nav":"229.24790"},{"date":"06-09-2013","nav":"224.52010"},{"date":"05-09-2013","nav":"220.88340"},{"date":"04-09-2013","nav":"214.86530"},{"date":"03-09-2013","nav":"211.93350"},{"date":"02-09-2013","nav":"218.62240"},{"date":"30-08-2013","nav":"216.35580"},{"date":"29-08-2013","nav":"214.68560"},{"date":"28-08-2013","nav":"211.53740"},{"date":"27-08-2013","nav":"213.43880"},{"date":"26-08-2013","nav":"219.75390"},{"date":"23-08-2013","nav":"218.45590"},{"date":"22-08-2013","nav":"215.70260"},{"date":"21-08-2013","nav":"213.27270"},{"date":"20-08-2013","nav":"215.39710"},{"date":"19-08-2013","nav":"214.92070"},{"date":"16-08-2013","nav":"218.30540"},{"date":"14-08-2013","nav":"227.56970"},{"date":"13-08-2013","nav":"226.31530"},{"date":"12-08-2013","nav":"224.23400"},{"date":"08-08-2013","nav":"222.90150"},{"date":"07-08-2013","nav":"218.28070"},{"date":"06-08-2013","nav":"216.05760"},{"date":"05-08-2013","nav":"222.21500"},{"date":"02-08-2013","nav":"222.64980"},{"date":"01-08-2013","nav":"225.37640"},{"date":"31-07-2013","nav":"228.59430"},{"date":"30-07-2013","nav":"227.13280"},{"date":"29-07-2013","nav":"232.11250"},{"date":"26-07-2013","nav":"234.48560"},{"date":"25-07-2013","nav":"236.99540"},{"date":"24-07-2013","nav":"238.71700"},{"date":"23-07-2013","nav":"243.83870"},{"date":"22-07-2013","nav":"242.35470"},{"date":"19-07-2013","nav":"244.42350"},{"date":"18-07-2013","nav":"245.52250"},{"date":"17-07-2013","nav":"243.07730"},{"date":"16-07-2013","nav":"245.01350"},{"date":"15-07-2013","nav":"249.20670"},{"date":"12-07-2013","nav":"248.98930"},{"date":"11-07-2013","nav":"246.61740"},{"date":"10-07-2013","nav":"243.52870"},{"date":"09-07-2013","nav":"245.11050"},{"date":"08-07-2013","nav":"242.67620"},{"date":"05-07-2013","nav":"244.95300"},{"date":"04-07-2013","nav":"244.55980"},{"date":"03-07-2013","nav":"244.03500"},{"date":"02-07-2013","nav":"248.16440"},{"date":"01-07-2013","nav":"250.83960"},{"date":"28-06-2013","nav":"247.60840"},{"date":"27-06-2013","nav":"241.71200"},{"date":"26-06-2013","nav":"239.85870"},{"date":"25-06-2013","nav":"240.05190"},{"date":"24-06-2013","nav":"240.47180"},{"date":"21-06-2013","nav":"244.46060"},{"date":"20-06-2013","nav":"244.21940"},{"date":"19-06-2013","nav":"250.42300"},{"date":"18-06-2013","nav":"249.99610"},{"date":"17-06-2013","nav":"251.05130"},{"date":"14-06-2013","nav":"249.71970"},{"date":"13-06-2013","nav":"245.63490"},{"date":"12-06-2013","nav":"247.20900"},{"date":"11-06-2013","nav":"247.91140"},{"date":"10-06-2013","nav":"251.73730"},{"date":"07-06-2013","nav":"253.62060"},{"date":"06-06-2013","nav":"255.83340"},{"date":"05-06-2013","nav":"254.81330"},{"date":"04-06-2013","nav":"254.22800"},{"date":"03-06-2013","nav":"254.76360"},{"date":"31-05-2013","nav":"255.54540"},{"date":"30-05-2013","nav":"260.67010"},{"date":"29-05-2013","nav":"261.67780"},{"date":"28-05-2013","nav":"263.29570"},{"date":"27-05-2013","nav":"261.36350"},{"date":"24-05-2013","nav":"259.55710"},{"date":"23-05-2013","nav":"257.65470"},{"date":"22-05-2013","nav":"265.16440"},{"date":"21-05-2013","nav":"268.10720"},{"date":"20-05-2013","nav":"270.79960"},{"date":"17-05-2013","nav":"273.14800"},{"date":"16-05-2013","nav":"269.16350"},{"date":"15-05-2013","nav":"267.55730"},{"date":"14-05-2013","nav":"262.27890"},{"date":"13-05-2013","nav":"261.86180"},{"date":"10-05-2013","nav":"265.15330"},{"date":"09-05-2013","nav":"262.96240"},{"date":"08-05-2013","nav":"263.51160"},{"date":"07-05-2013","nav":"263.53190"},{"date":"06-05-2013","nav":"261.33630"},{"date":"03-05-2013","nav":"259.60960"},{"date":"02-05-2013","nav":"261.86680"},{"date":"30-04-2013","nav":"259.94480"},{"date":"29-04-2013","nav":"258.71610"},{"date":"26-04-2013","nav":"256.39840"},{"date":"25-04-2013","nav":"258.03850"},{"date":"23-04-2013","nav":"256.56710"},{"date":"22-04-2013","nav":"257.37110"},{"date":"18-04-2013","nav":"252.32880"},{"date":"17-04-2013","nav":"248.74540"},{"date":"16-04-2013","nav":"249.04780"},{"date":"15-04-2013","nav":"244.21930"},{"date":"12-04-2013","nav":"241.94120"},{"date":"11-04-2013","nav":"242.02560"},{"date":"10-04-2013","nav":"240.35340"},{"date":"09-04-2013","nav":"237.56780"},{"date":"08-04-2013","nav":"240.66870"},{"date":"05-04-2013","nav":"239.70100"},{"date":"04-04-2013","nav":"237.30000"},{"date":"03-04-2013","nav":"240.63070"},{"date":"02-04-2013","nav":"242.52240"},{"date":"01-04-2013","nav":"238.42710"},{"date":"28-03-2013","nav":"237.49960"},{"date":"26-03-2013","nav":"235.06040"},{"date":"25-03-2013","nav":"234.90390"},{"date":"22-03-2013","nav":"236.48000"},{"date":"21-03-2013","nav":"237.56980"},{"date":"20-03-2013","nav":"240.51040"},{"date":"19-03-2013","nav":"245.06130"},{"date":"18-03-2013","nav":"248.93920"},{"date":"15-03-2013","nav":"250.64370"},{"date":"14-03-2013","nav":"252.25630"},{"date":"13-03-2013","nav":"250.06980"},{"date":"12-03-2013","nav":"253.86170"},{"date":"11-03-2013","nav":"254.74440"},{"date":"08-03-2013","nav":"254.52150"},{"date":"07-03-2013","nav":"251.79400"},{"date":"06-03-2013","nav":"249.97980"},{"date":"05-03-2013","nav":"248.71130"},{"date":"04-03-2013","nav":"245.30160"},{"date":"01-03-2013","nav":"247.13780"},{"date":"28-02-2013","nav":"244.13410"},{"date":"27-02-2013","nav":"250.63790"},{"date":"26-02-2013","nav":"248.18800"},{"date":"25-02-2013","nav":"253.14650"},{"date":"22-02-2013","nav":"254.95720"},{"date":"21-02-2013","nav":"255.60200"},{"date":"20-02-2013","nav":"260.03870"},{"date":"19-02-2013","nav":"259.95400"},{"date":"18-02-2013","nav":"256.11080"},{"date":"15-02-2013","nav":"255.03520"},{"date":"14-02-2013","nav":"255.24520"},{"date":"13-02-2013","nav":"259.05870"},{"date":"12-02-2013","nav":"260.25490"},{"date":"11-02-2013","nav":"260.13350"},{"date":"08-02-2013","nav":"261.09620"},{"date":"07-02-2013","nav":"264.44370"},{"date":"06-02-2013","nav":"265.86880"},{"date":"05-02-2013","nav":"264.95170"},{"date":"04-02-2013","nav":"267.38550"},{"date":"01-02-2013","nav":"269.56230"},{"date":"31-01-2013","nav":"270.23130"},{"date":"30-01-2013","nav":"269.81710"},{"date":"29-01-2013","nav":"270.54290"},{"date":"28-01-2013","nav":"271.18800"},{"date":"25-01-2013","nav":"271.33620"},{"date":"24-01-2013","nav":"268.62740"},{"date":"23-01-2013","nav":"272.29270"},{"date":"22-01-2013","nav":"273.77360"},{"date":"21-01-2013","nav":"276.28100"},{"date":"18-01-2013","nav":"275.34590"},{"date":"17-01-2013","nav":"272.20280"},{"date":"16-01-2013","nav":"271.30610"},{"date":"15-01-2013","nav":"275.66940"},{"date":"14-01-2013","nav":"274.65970"},{"date":"11-01-2013","nav":"272.43950"},{"date":"10-01-2013","nav":"276.50780"},{"date":"09-01-2013","nav":"277.20570"},{"date":"08-01-2013","nav":"277.08370"},{"date":"07-01-2013","nav":"278.27130"},{"date":"04-01-2013","nav":"277.55610"},{"date":"03-01-2013","nav":"275.48650"},{"date":"02-01-2013","nav":"274.36230"}],"status":"SUCCESS"}