{"meta":{"fund_house":"Nippon India Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Income/Debt Oriented Schemes - Medium to Long Term Fund","scheme_code":118687,"scheme_name":"Nippon India Medium to Long Term Fund - Direct Plan - Growth Option","isin_growth":"INF204K01XS2","isin_div_reinvestment":null},"data":[{"date":"23-10-2026","nav":"103.76060"},{"date":"22-10-2026","nav":"103.91620"},{"date":"21-10-2026","nav":"103.96580"},{"date":"19-10-2026","nav":"104.14260"},{"date":"16-10-2026","nav":"104.23780"},{"date":"15-10-2026","nav":"104.16390"},{"date":"14-10-2026","nav":"104.04850"},{"date":"13-10-2026","nav":"104.21640"},{"date":"12-10-2026","nav":"104.13740"},{"date":"09-10-2026","nav":"104.57430"},{"date":"08-10-2026","nav":"104.54030"},{"date":"07-10-2026","nav":"104.72390"},{"date":"06-10-2026","nav":"104.68980"},{"date":"05-10-2026","nav":"104.67960"},{"date":"01-10-2026","nav":"104.62110"},{"date":"30-09-2026","nav":"104.72470"},{"date":"29-09-2026","nav":"104.70330"},{"date":"28-09-2026","nav":"104.55190"},{"date":"25-09-2026","nav":"104.86890"},{"date":"24-09-2026","nav":"104.90700"},{"date":"23-09-2026","nav":"105.12700"},{"date":"22-09-2026","nav":"105.14410"},{"date":"21-09-2026","nav":"105.01920"},{"date":"18-09-2026","nav":"104.89070"},{"date":"17-09-2026","nav":"104.84750"},{"date":"16-09-2026","nav":"104.71110"},{"date":"15-09-2026","nav":"104.55600"},{"date":"11-09-2026","nav":"104.76540"},{"date":"10-09-2026","nav":"104.89070"},{"date":"09-09-2026","nav":"104.94380"},{"date":"08-09-2026","nav":"104.94140"},{"date":"07-09-2026","nav":"104.90250"},{"date":"04-09-2026","nav":"104.84750"},{"date":"03-09-2026","nav":"104.85410"},{"date":"02-09-2026","nav":"104.72120"},{"date":"01-09-2026","nav":"104.83380"},{"date":"31-08-2026","nav":"104.79160"},{"date":"28-08-2026","nav":"105.09990"},{"date":"27-08-2026","nav":"105.22370"},{"date":"25-08-2026","nav":"105.28240"},{"date":"24-08-2026","nav":"105.24410"},{"date":"21-08-2026","nav":"105.24380"},{"date":"20-08-2026","nav":"105.38370"},{"date":"19-08-2026","nav":"105.58540"},{"date":"18-08-2026","nav":"105.58360"},{"date":"17-08-2026","nav":"105.92200"},{"date":"14-08-2026","nav":"105.97880"},{"date":"13-08-2026","nav":"105.94280"},{"date":"12-08-2026","nav":"105.81990"},{"date":"11-08-2026","nav":"105.65500"},{"date":"10-08-2026","nav":"105.69500"},{"date":"07-08-2026","nav":"105.58650"},{"date":"06-08-2026","nav":"105.44600"},{"date":"05-08-2026","nav":"105.32590"},{"date":"04-08-2026","nav":"105.16170"},{"date":"03-08-2026","nav":"105.17240"},{"date":"31-07-2026","nav":"105.18090"},{"date":"30-07-2026","nav":"105.15500"},{"date":"29-07-2026","nav":"105.18100"},{"date":"28-07-2026","nav":"105.24330"},{"date":"27-07-2026","nav":"105.26550"},{"date":"24-07-2026","nav":"104.91180"},{"date":"23-07-2026","nav":"104.84020"},{"date":"22-07-2026","nav":"105.05310"},{"date":"21-07-2026","nav":"105.13270"},{"date":"20-07-2026","nav":"105.16290"},{"date":"17-07-2026","nav":"105.15840"},{"date":"16-07-2026","nav":"105.26380"},{"date":"15-07-2026","nav":"105.08180"},{"date":"14-07-2026","nav":"104.98640"},{"date":"13-07-2026","nav":"105.27250"},{"date":"10-07-2026","nav":"105.34310"},{"date":"09-07-2026","nav":"105.14120"},{"date":"08-07-2026","nav":"105.03470"},{"date":"07-07-2026","nav":"105.30490"},{"date":"06-07-2026","nav":"105.34300"},{"date":"03-07-2026","nav":"105.20140"},{"date":"02-07-2026","nav":"105.23460"},{"date":"01-07-2026","nav":"105.04310"},{"date":"30-06-2026","nav":"105.00800"},{"date":"29-06-2026","nav":"104.85260"},{"date":"25-06-2026","nav":"104.64760"},{"date":"24-06-2026","nav":"104.30220"},{"date":"23-06-2026","nav":"104.14050"},{"date":"22-06-2026","nav":"104.02790"},{"date":"19-06-2026","nav":"103.86640"},{"date":"18-06-2026","nav":"103.92020"},{"date":"17-06-2026","nav":"103.74270"},{"date":"16-06-2026","nav":"103.64170"},{"date":"15-06-2026","nav":"103.58770"},{"date":"12-06-2026","nav":"103.44860"},{"date":"11-06-2026","nav":"103.32980"},{"date":"10-06-2026","nav":"103.33760"},{"date":"09-06-2026","nav":"103.36280"},{"date":"08-06-2026","nav":"102.98480"},{"date":"05-06-2026","nav":"102.74680"},{"date":"04-06-2026","nav":"102.52970"},{"date":"03-06-2026","nav":"102.49630"},{"date":"02-06-2026","nav":"102.51930"},{"date":"01-06-2026","nav":"102.42370"},{"date":"29-05-2026","nav":"102.43880"},{"date":"27-05-2026","nav":"102.40800"},{"date":"26-05-2026","nav":"102.37520"},{"date":"25-05-2026","nav":"102.36870"},{"date":"22-05-2026","nav":"102.09160"},{"date":"21-05-2026","nav":"101.99400"},{"date":"20-05-2026","nav":"102.08050"},{"date":"19-05-2026","nav":"101.98800"},{"date":"18-05-2026","nav":"101.78250"},{"date":"15-05-2026","nav":"102.12100"},{"date":"14-05-2026","nav":"102.27810"},{"date":"13-05-2026","nav":"102.13900"},{"date":"12-05-2026","nav":"102.06730"},{"date":"11-05-2026","nav":"102.23730"},{"date":"08-05-2026","nav":"102.47450"},{"date":"07-05-2026","nav":"102.59460"},{"date":"06-05-2026","nav":"102.55950"},{"date":"05-05-2026","nav":"102.21690"},{"date":"04-05-2026","nav":"102.33350"},{"date":"30-04-2026","nav":"102.12490"},{"date":"29-04-2026","nav":"102.14200"},{"date":"28-04-2026","nav":"102.13250"},{"date":"27-04-2026","nav":"102.27610"},{"date":"24-04-2026","nav":"102.19900"},{"date":"23-04-2026","nav":"102.28920"},{"date":"22-04-2026","nav":"102.41070"},{"date":"21-04-2026","nav":"102.50890"},{"date":"20-04-2026","nav":"102.41920"},{"date":"17-04-2026","nav":"102.32400"},{"date":"16-04-2026","nav":"102.34670"},{"date":"15-04-2026","nav":"102.28940"},{"date":"13-04-2026","nav":"101.89200"},{"date":"10-04-2026","nav":"101.97720"},{"date":"09-04-2026","nav":"101.85430"},{"date":"08-04-2026","nav":"101.89230"},{"date":"07-04-2026","nav":"101.32910"},{"date":"06-04-2026","nav":"101.19140"},{"date":"02-04-2026","nav":"100.68850"},{"date":"31-03-2026","nav":"101.16700"},{"date":"30-03-2026","nav":"101.14770"},{"date":"27-03-2026","nav":"101.21580"},{"date":"25-03-2026","nav":"101.58760"},{"date":"24-03-2026","nav":"101.55690"},{"date":"23-03-2026","nav":"101.71300"},{"date":"20-03-2026","nav":"102.13530"},{"date":"18-03-2026","nav":"102.23370"},{"date":"17-03-2026","nav":"102.12520"},{"date":"16-03-2026","nav":"102.23800"},{"date":"13-03-2026","nav":"102.33330"},{"date":"12-03-2026","nav":"102.40000"},{"date":"11-03-2026","nav":"102.45820"},{"date":"10-03-2026","nav":"102.32470"},{"date":"09-03-2026","nav":"102.07650"},{"date":"06-03-2026","nav":"102.19060"},{"date":"05-03-2026","nav":"102.19620"},{"date":"04-03-2026","nav":"102.25350"},{"date":"02-03-2026","nav":"102.27180"},{"date":"27-02-2026","nav":"102.35240"},{"date":"26-02-2026","nav":"102.22790"},{"date":"25-02-2026","nav":"102.11900"},{"date":"24-02-2026","nav":"101.97080"},{"date":"23-02-2026","nav":"101.90690"},{"date":"20-02-2026","nav":"101.72910"},{"date":"18-02-2026","nav":"101.88290"},{"date":"17-02-2026","nav":"101.90040"},{"date":"16-02-2026","nav":"101.78460"},{"date":"13-02-2026","nav":"101.60240"},{"date":"12-02-2026","nav":"101.52240"},{"date":"11-02-2026","nav":"101.44230"},{"date":"10-02-2026","nav":"101.28400"},{"date":"09-02-2026","nav":"101.25140"},{"date":"06-02-2026","nav":"101.29970"},{"date":"05-02-2026","nav":"101.70330"},{"date":"04-02-2026","nav":"101.57660"},{"date":"03-02-2026","nav":"101.39760"},{"date":"02-02-2026","nav":"101.25010"},{"date":"30-01-2026","nav":"101.57490"},{"date":"29-01-2026","nav":"101.47400"},{"date":"28-01-2026","nav":"101.40070"},{"date":"27-01-2026","nav":"101.31270"},{"date":"23-01-2026","nav":"101.29580"},{"date":"22-01-2026","nav":"101.27310"},{"date":"21-01-2026","nav":"101.18170"},{"date":"20-01-2026","nav":"101.26290"},{"date":"19-01-2026","nav":"101.25000"},{"date":"16-01-2026","nav":"101.10820"},{"date":"14-01-2026","nav":"101.25310"},{"date":"13-01-2026","nav":"101.30080"},{"date":"12-01-2026","nav":"101.35880"},{"date":"09-01-2026","nav":"101.40970"},{"date":"08-01-2026","nav":"101.38520"},{"date":"07-01-2026","nav":"101.42580"},{"date":"06-01-2026","nav":"101.43780"},{"date":"05-01-2026","nav":"101.57240"},{"date":"02-01-2026","nav":"101.75590"},{"date":"01-01-2026","nav":"101.64060"},{"date":"31-12-2025","nav":"101.61690"},{"date":"30-12-2025","nav":"101.45640"},{"date":"29-12-2025","nav":"101.54960"},{"date":"26-12-2025","nav":"101.41480"},{"date":"24-12-2025","nav":"101.36870"},{"date":"23-12-2025","nav":"101.06260"},{"date":"22-12-2025","nav":"101.18810"},{"date":"19-12-2025","nav":"101.40650"},{"date":"18-12-2025","nav":"101.34580"},{"date":"17-12-2025","nav":"101.25320"},{"date":"16-12-2025","nav":"101.30090"},{"date":"15-12-2025","nav":"101.25620"},{"date":"12-12-2025","nav":"100.98460"},{"date":"11-12-2025","nav":"100.90950"},{"date":"10-12-2025","nav":"100.84710"},{"date":"09-12-2025","nav":"100.96660"},{"date":"08-12-2025","nav":"101.36630"},{"date":"05-12-2025","nav":"101.37960"},{"date":"04-12-2025","nav":"101.06800"},{"date":"03-12-2025","nav":"101.07910"},{"date":"02-12-2025","nav":"101.16150"},{"date":"01-12-2025","nav":"101.02910"},{"date":"28-11-2025","nav":"101.19870"},{"date":"27-11-2025","nav":"101.33370"},{"date":"26-11-2025","nav":"101.40330"},{"date":"25-11-2025","nav":"101.34340"},{"date":"24-11-2025","nav":"101.26200"},{"date":"21-11-2025","nav":"101.08930"},{"date":"20-11-2025","nav":"101.19370"},{"date":"19-11-2025","nav":"101.09790"},{"date":"18-11-2025","nav":"101.03290"},{"date":"17-11-2025","nav":"100.95530"},{"date":"14-11-2025","nav":"100.97220"},{"date":"13-11-2025","nav":"101.12480"},{"date":"12-11-2025","nav":"101.19510"},{"date":"11-11-2025","nav":"101.18400"},{"date":"10-11-2025","nav":"101.16860"},{"date":"07-11-2025","nav":"101.07670"},{"date":"06-11-2025","nav":"101.06110"},{"date":"04-11-2025","nav":"101.01270"},{"date":"03-11-2025","nav":"100.96250"},{"date":"31-10-2025","nav":"101.03460"},{"date":"30-10-2025","nav":"101.01160"},{"date":"29-10-2025","nav":"101.16540"},{"date":"28-10-2025","nav":"101.15930"},{"date":"27-10-2025","nav":"101.17000"},{"date":"24-10-2025","nav":"101.16650"},{"date":"23-10-2025","nav":"101.21940"},{"date":"20-10-2025","nav":"101.34810"},{"date":"17-10-2025","nav":"101.27530"},{"date":"16-10-2025","nav":"101.40320"},{"date":"15-10-2025","nav":"101.43670"},{"date":"14-10-2025","nav":"101.32690"},{"date":"13-10-2025","nav":"101.39250"},{"date":"10-10-2025","nav":"101.17400"},{"date":"09-10-2025","nav":"101.07680"},{"date":"08-10-2025","nav":"101.10620"},{"date":"07-10-2025","nav":"101.07270"},{"date":"06-10-2025","nav":"100.99720"},{"date":"03-10-2025","nav":"100.80480"},{"date":"01-10-2025","nav":"100.68090"},{"date":"30-09-2025","nav":"100.30680"},{"date":"26-09-2025","nav":"100.37720"},{"date":"25-09-2025","nav":"100.32140"},{"date":"24-09-2025","nav":"100.27290"},{"date":"23-09-2025","nav":"100.25610"},{"date":"22-09-2025","nav":"100.20020"},{"date":"19-09-2025","nav":"100.21420"},{"date":"18-09-2025","nav":"100.11370"},{"date":"17-09-2025","nav":"100.14700"},{"date":"16-09-2025","nav":"99.93650"},{"date":"15-09-2025","nav":"99.89590"},{"date":"12-09-2025","nav":"99.86660"},{"date":"11-09-2025","nav":"99.75810"},{"date":"10-09-2025","nav":"99.82970"},{"date":"09-09-2025","nav":"99.88110"},{"date":"05-09-2025","nav":"100.00790"},{"date":"04-09-2025","nav":"99.74950"},{"date":"03-09-2025","nav":"99.48080"},{"date":"02-09-2025","nav":"99.33290"},{"date":"01-09-2025","nav":"99.17740"},{"date":"29-08-2025","nav":"99.19580"},{"date":"28-08-2025","nav":"99.37490"},{"date":"26-08-2025","nav":"99.07250"},{"date":"25-08-2025","nav":"99.32530"},{"date":"22-08-2025","nav":"99.56370"},{"date":"21-08-2025","nav":"99.58750"},{"date":"20-08-2025","nav":"99.67250"},{"date":"19-08-2025","nav":"99.58990"},{"date":"18-08-2025","nav":"99.67390"},{"date":"14-08-2025","nav":"99.90390"},{"date":"13-08-2025","nav":"99.65470"},{"date":"12-08-2025","nav":"99.69630"},{"date":"11-08-2025","nav":"100.04000"},{"date":"08-08-2025","nav":"100.28770"},{"date":"07-08-2025","nav":"100.34460"},{"date":"06-08-2025","nav":"100.33560"},{"date":"05-08-2025","nav":"100.71610"},{"date":"04-08-2025","nav":"100.83990"},{"date":"01-08-2025","nav":"100.64110"},{"date":"31-07-2025","nav":"100.62400"},{"date":"30-07-2025","nav":"100.61220"},{"date":"29-07-2025","nav":"100.60800"},{"date":"28-07-2025","nav":"100.72710"},{"date":"25-07-2025","nav":"100.83760"},{"date":"24-07-2025","nav":"101.01010"},{"date":"23-07-2025","nav":"101.07140"},{"date":"22-07-2025","nav":"101.06560"},{"date":"21-07-2025","nav":"101.02070"},{"date":"18-07-2025","nav":"100.96280"},{"date":"17-07-2025","nav":"100.76110"},{"date":"16-07-2025","nav":"100.73880"},{"date":"15-07-2025","nav":"100.73110"},{"date":"14-07-2025","nav":"100.79020"},{"date":"11-07-2025","nav":"100.66610"},{"date":"10-07-2025","nav":"100.43950"},{"date":"09-07-2025","nav":"100.51760"},{"date":"08-07-2025","nav":"100.51430"},{"date":"07-07-2025","nav":"100.49040"},{"date":"04-07-2025","nav":"100.41080"},{"date":"03-07-2025","nav":"100.43590"},{"date":"02-07-2025","nav":"100.49030"},{"date":"01-07-2025","nav":"100.30590"},{"date":"30-06-2025","nav":"100.15780"},{"date":"27-06-2025","nav":"100.01770"},{"date":"26-06-2025","nav":"100.05440"},{"date":"25-06-2025","nav":"100.00960"},{"date":"24-06-2025","nav":"100.19270"},{"date":"23-06-2025","nav":"100.14310"},{"date":"20-06-2025","nav":"100.09140"},{"date":"19-06-2025","nav":"99.97980"},{"date":"18-06-2025","nav":"100.15050"},{"date":"17-06-2025","nav":"100.22460"},{"date":"16-06-2025","nav":"100.26720"},{"date":"13-06-2025","nav":"100.07800"},{"date":"12-06-2025","nav":"100.20930"},{"date":"11-06-2025","nav":"100.32220"},{"date":"10-06-2025","nav":"100.39170"},{"date":"09-06-2025","nav":"100.51960"},{"date":"06-06-2025","nav":"100.77210"},{"date":"05-06-2025","nav":"100.96140"},{"date":"04-06-2025","nav":"100.94410"},{"date":"03-06-2025","nav":"100.96970"},{"date":"02-06-2025","nav":"100.98600"},{"date":"30-05-2025","nav":"100.94280"},{"date":"29-05-2025","nav":"101.08020"},{"date":"28-05-2025","nav":"101.17530"},{"date":"27-05-2025","nav":"101.11950"},{"date":"26-05-2025","nav":"101.10780"},{"date":"23-05-2025","nav":"101.03570"},{"date":"22-05-2025","nav":"100.97960"},{"date":"21-05-2025","nav":"101.09930"},{"date":"20-05-2025","nav":"100.99700"},{"date":"19-05-2025","nav":"100.90180"},{"date":"16-05-2025","nav":"100.90050"},{"date":"15-05-2025","nav":"100.76400"},{"date":"14-05-2025","nav":"100.69070"},{"date":"13-05-2025","nav":"100.42900"},{"date":"09-05-2025","nav":"100.04930"},{"date":"08-05-2025","nav":"100.08390"},{"date":"07-05-2025","nav":"100.48360"},{"date":"06-05-2025","nav":"100.49310"},{"date":"05-05-2025","nav":"100.53690"},{"date":"02-05-2025","nav":"100.37330"},{"date":"30-04-2025","nav":"100.35130"},{"date":"29-04-2025","nav":"100.41020"},{"date":"28-04-2025","nav":"100.16060"},{"date":"25-04-2025","nav":"100.27690"},{"date":"24-04-2025","nav":"100.47360"},{"date":"23-04-2025","nav":"100.46570"},{"date":"22-04-2025","nav":"100.30670"},{"date":"21-04-2025","nav":"100.03270"},{"date":"17-04-2025","nav":"99.74080"},{"date":"16-04-2025","nav":"99.68800"},{"date":"15-04-2025","nav":"99.64520"},{"date":"11-04-2025","nav":"99.46030"},{"date":"09-04-2025","nav":"99.37860"},{"date":"08-04-2025","nav":"99.25690"},{"date":"07-04-2025","nav":"99.25210"},{"date":"04-04-2025","nav":"99.32690"},{"date":"03-04-2025","nav":"99.19900"},{"date":"02-04-2025","nav":"99.30700"},{"date":"31-03-2025","nav":"98.77890"},{"date":"28-03-2025","nav":"98.73670"},{"date":"27-03-2025","nav":"98.52390"},{"date":"26-03-2025","nav":"98.40910"},{"date":"25-03-2025","nav":"98.15030"},{"date":"24-03-2025","nav":"98.08800"},{"date":"21-03-2025","nav":"98.01500"},{"date":"20-03-2025","nav":"97.98490"},{"date":"19-03-2025","nav":"97.86020"},{"date":"18-03-2025","nav":"97.63780"},{"date":"17-03-2025","nav":"97.52900"},{"date":"13-03-2025","nav":"97.39140"},{"date":"12-03-2025","nav":"97.31950"},{"date":"11-03-2025","nav":"97.21740"},{"date":"10-03-2025","nav":"97.15400"},{"date":"07-03-2025","nav":"97.09140"},{"date":"06-03-2025","nav":"97.07240"},{"date":"05-03-2025","nav":"96.89360"},{"date":"04-03-2025","nav":"96.76490"},{"date":"03-03-2025","nav":"96.77620"},{"date":"28-02-2025","nav":"96.77150"},{"date":"27-02-2025","nav":"96.84250"},{"date":"25-02-2025","nav":"96.92090"},{"date":"24-02-2025","nav":"96.91070"},{"date":"21-02-2025","nav":"96.83370"},{"date":"20-02-2025","nav":"96.86690"},{"date":"18-02-2025","nav":"96.89910"},{"date":"17-02-2025","nav":"96.87300"},{"date":"14-02-2025","nav":"96.83170"},{"date":"13-02-2025","nav":"96.79300"},{"date":"12-02-2025","nav":"96.84140"},{"date":"11-02-2025","nav":"96.83980"},{"date":"10-02-2025","nav":"96.77510"},{"date":"07-02-2025","nav":"96.78510"},{"date":"06-02-2025","nav":"96.98320"},{"date":"05-02-2025","nav":"96.88540"},{"date":"04-02-2025","nav":"96.79180"},{"date":"03-02-2025","nav":"96.80010"},{"date":"31-01-2025","nav":"96.70970"},{"date":"30-01-2025","nav":"96.75990"},{"date":"29-01-2025","nav":"96.74000"},{"date":"28-01-2025","nav":"96.77900"},{"date":"27-01-2025","nav":"96.85110"},{"date":"24-01-2025","nav":"96.61300"},{"date":"23-01-2025","nav":"96.51260"},{"date":"22-01-2025","nav":"96.52990"},{"date":"21-01-2025","nav":"96.41800"},{"date":"20-01-2025","nav":"96.27960"},{"date":"17-01-2025","nav":"96.14430"},{"date":"16-01-2025","nav":"96.19760"},{"date":"15-01-2025","nav":"95.92870"},{"date":"14-01-2025","nav":"95.83990"},{"date":"13-01-2025","nav":"95.81340"},{"date":"10-01-2025","nav":"96.15610"},{"date":"09-01-2025","nav":"96.15850"},{"date":"08-01-2025","nav":"96.16750"},{"date":"07-01-2025","nav":"96.20800"},{"date":"06-01-2025","nav":"96.10540"},{"date":"03-01-2025","nav":"96.00120"},{"date":"02-01-2025","nav":"95.94540"},{"date":"01-01-2025","nav":"95.92360"},{"date":"31-12-2024","nav":"96.01300"},{"date":"30-12-2024","nav":"95.88960"},{"date":"27-12-2024","nav":"95.78640"},{"date":"26-12-2024","nav":"95.78580"},{"date":"24-12-2024","nav":"95.82360"},{"date":"23-12-2024","nav":"95.85260"},{"date":"20-12-2024","nav":"95.77070"},{"date":"19-12-2024","nav":"95.81180"},{"date":"18-12-2024","nav":"95.99680"},{"date":"17-12-2024","nav":"95.94860"},{"date":"16-12-2024","nav":"96.02410"},{"date":"13-12-2024","nav":"95.99570"},{"date":"12-12-2024","nav":"95.90310"},{"date":"11-12-2024","nav":"95.93040"},{"date":"10-12-2024","nav":"95.99030"},{"date":"09-12-2024","nav":"95.92790"},{"date":"06-12-2024","nav":"95.73180"},{"date":"05-12-2024","nav":"96.01090"},{"date":"04-12-2024","nav":"95.97200"},{"date":"03-12-2024","nav":"95.82800"},{"date":"02-12-2024","nav":"95.81730"},{"date":"29-11-2024","nav":"95.56190"},{"date":"28-11-2024","nav":"95.31940"},{"date":"27-11-2024","nav":"95.29350"},{"date":"26-11-2024","nav":"95.21620"},{"date":"25-11-2024","nav":"95.22880"},{"date":"22-11-2024","nav":"95.06990"},{"date":"21-11-2024","nav":"95.11140"},{"date":"19-11-2024","nav":"95.17400"},{"date":"18-11-2024","nav":"95.12640"},{"date":"14-11-2024","nav":"95.02600"},{"date":"13-11-2024","nav":"95.21390"},{"date":"12-11-2024","nav":"95.26110"},{"date":"11-11-2024","nav":"95.30020"},{"date":"08-11-2024","nav":"95.24890"},{"date":"07-11-2024","nav":"95.17280"},{"date":"06-11-2024","nav":"95.15710"},{"date":"05-11-2024","nav":"95.16510"},{"date":"04-11-2024","nav":"95.16770"},{"date":"31-10-2024","nav":"95.07730"},{"date":"30-10-2024","nav":"95.13340"},{"date":"29-10-2024","nav":"95.01870"},{"date":"28-10-2024","nav":"94.90240"},{"date":"25-10-2024","nav":"94.97390"},{"date":"24-10-2024","nav":"95.07440"},{"date":"23-10-2024","nav":"95.07570"},{"date":"22-10-2024","nav":"95.00880"},{"date":"21-10-2024","nav":"94.97150"},{"date":"18-10-2024","nav":"95.00860"},{"date":"17-10-2024","nav":"95.12970"},{"date":"16-10-2024","nav":"95.18730"},{"date":"15-10-2024","nav":"95.21180"},{"date":"14-10-2024","nav":"95.14100"},{"date":"11-10-2024","nav":"95.03610"},{"date":"10-10-2024","nav":"95.09270"},{"date":"09-10-2024","nav":"95.12970"},{"date":"08-10-2024","nav":"94.91270"},{"date":"07-10-2024","nav":"94.70720"},{"date":"04-10-2024","nav":"94.73210"},{"date":"03-10-2024","nav":"95.09250"},{"date":"01-10-2024","nav":"95.29500"},{"date":"30-09-2024","nav":"95.14360"},{"date":"27-09-2024","nav":"95.03390"},{"date":"26-09-2024","nav":"95.22820"},{"date":"25-09-2024","nav":"95.07800"},{"date":"24-09-2024","nav":"94.92090"},{"date":"23-09-2024","nav":"94.85670"},{"date":"20-09-2024","nav":"94.80960"},{"date":"19-09-2024","nav":"94.82910"},{"date":"17-09-2024","nav":"94.66020"},{"date":"16-09-2024","nav":"94.75900"},{"date":"13-09-2024","nav":"94.54470"},{"date":"12-09-2024","nav":"94.45110"},{"date":"11-09-2024","nav":"94.33410"},{"date":"10-09-2024","nav":"94.17460"},{"date":"09-09-2024","nav":"94.12600"},{"date":"06-09-2024","nav":"94.06880"},{"date":"05-09-2024","nav":"94.07040"},{"date":"04-09-2024","nav":"94.04860"},{"date":"03-09-2024","nav":"93.95280"},{"date":"02-09-2024","nav":"93.89610"},{"date":"30-08-2024","nav":"93.90720"},{"date":"29-08-2024","nav":"93.89940"},{"date":"28-08-2024","nav":"93.88250"},{"date":"27-08-2024","nav":"93.86020"},{"date":"26-08-2024","nav":"93.89640"},{"date":"23-08-2024","nav":"93.80540"},{"date":"22-08-2024","nav":"93.82480"},{"date":"21-08-2024","nav":"93.80640"},{"date":"20-08-2024","nav":"93.77910"},{"date":"19-08-2024","nav":"93.69250"},{"date":"16-08-2024","nav":"93.58280"},{"date":"14-08-2024","nav":"93.59280"},{"date":"13-08-2024","nav":"93.44150"},{"date":"12-08-2024","nav":"93.43310"},{"date":"09-08-2024","nav":"93.39650"},{"date":"08-08-2024","nav":"93.39190"},{"date":"07-08-2024","nav":"93.44640"},{"date":"06-08-2024","nav":"93.37140"},{"date":"05-08-2024","nav":"93.38520"},{"date":"02-08-2024","nav":"93.15790"},{"date":"01-08-2024","nav":"93.06660"},{"date":"31-07-2024","nav":"93.02170"},{"date":"30-07-2024","nav":"92.98080"},{"date":"29-07-2024","nav":"93.06770"},{"date":"26-07-2024","nav":"92.95710"},{"date":"25-07-2024","nav":"92.86900"},{"date":"24-07-2024","nav":"92.76500"},{"date":"23-07-2024","nav":"92.71030"},{"date":"22-07-2024","nav":"92.67870"},{"date":"19-07-2024","nav":"92.63450"},{"date":"18-07-2024","nav":"92.60290"},{"date":"16-07-2024","nav":"92.55530"},{"date":"15-07-2024","nav":"92.44360"},{"date":"12-07-2024","nav":"92.35490"},{"date":"11-07-2024","nav":"92.35890"},{"date":"10-07-2024","nav":"92.36610"},{"date":"09-07-2024","nav":"92.28720"},{"date":"08-07-2024","nav":"92.26570"},{"date":"05-07-2024","nav":"92.18350"},{"date":"04-07-2024","nav":"92.18700"},{"date":"03-07-2024","nav":"92.18390"},{"date":"02-07-2024","nav":"92.11180"},{"date":"01-07-2024","nav":"92.07440"},{"date":"28-06-2024","nav":"92.04860"},{"date":"27-06-2024","nav":"92.06050"},{"date":"26-06-2024","nav":"92.04540"},{"date":"25-06-2024","nav":"92.08730"},{"date":"24-06-2024","nav":"92.13960"},{"date":"21-06-2024","nav":"92.08730"},{"date":"20-06-2024","nav":"92.00340"},{"date":"19-06-2024","nav":"91.99660"},{"date":"18-06-2024","nav":"91.90800"},{"date":"14-06-2024","nav":"91.83070"},{"date":"13-06-2024","nav":"91.80470"},{"date":"12-06-2024","nav":"91.64900"},{"date":"11-06-2024","nav":"91.62810"},{"date":"10-06-2024","nav":"91.53730"},{"date":"07-06-2024","nav":"91.54370"},{"date":"06-06-2024","nav":"91.52520"},{"date":"05-06-2024","nav":"91.38080"},{"date":"04-06-2024","nav":"91.23680"},{"date":"03-06-2024","nav":"91.77180"},{"date":"31-05-2024","nav":"91.47350"},{"date":"30-05-2024","nav":"91.40710"},{"date":"29-05-2024","nav":"91.36210"},{"date":"28-05-2024","nav":"91.42270"},{"date":"27-05-2024","nav":"91.49440"},{"date":"24-05-2024","nav":"91.40480"},{"date":"22-05-2024","nav":"91.34870"},{"date":"21-05-2024","nav":"91.12450"},{"date":"17-05-2024","nav":"90.96180"},{"date":"16-05-2024","nav":"91.04040"},{"date":"15-05-2024","nav":"90.96720"},{"date":"14-05-2024","nav":"90.82840"},{"date":"13-05-2024","nav":"90.75790"},{"date":"10-05-2024","nav":"90.65210"},{"date":"09-05-2024","nav":"90.56540"},{"date":"08-05-2024","nav":"90.51520"},{"date":"07-05-2024","nav":"90.53930"},{"date":"06-05-2024","nav":"90.65030"},{"date":"03-05-2024","nav":"90.37370"},{"date":"02-05-2024","nav":"90.25750"},{"date":"30-04-2024","nav":"90.06740"},{"date":"29-04-2024","nav":"90.07530"},{"date":"26-04-2024","nav":"90.01870"},{"date":"25-04-2024","nav":"89.97360"},{"date":"24-04-2024","nav":"90.03180"},{"date":"23-04-2024","nav":"90.09850"},{"date":"22-04-2024","nav":"89.95980"},{"date":"19-04-2024","nav":"89.75060"},{"date":"18-04-2024","nav":"89.96460"},{"date":"16-04-2024","nav":"89.88450"},{"date":"15-04-2024","nav":"89.98380"},{"date":"12-04-2024","nav":"89.90260"},{"date":"10-04-2024","nav":"90.23260"},{"date":"08-04-2024","nav":"90.01030"},{"date":"05-04-2024","nav":"90.19380"},{"date":"04-04-2024","nav":"90.25670"},{"date":"03-04-2024","nav":"90.19600"},{"date":"02-04-2024","nav":"90.16040"},{"date":"31-03-2024","nav":"90.43360"},{"date":"28-03-2024","nav":"90.40050"},{"date":"27-03-2024","nav":"90.16860"},{"date":"26-03-2024","nav":"90.06220"},{"date":"22-03-2024","nav":"90.03840"},{"date":"21-03-2024","nav":"90.19390"},{"date":"20-03-2024","nav":"89.97440"},{"date":"19-03-2024","nav":"89.96290"},{"date":"18-03-2024","nav":"89.98320"},{"date":"15-03-2024","nav":"90.08990"},{"date":"14-03-2024","nav":"90.15000"},{"date":"13-03-2024","nav":"90.14890"},{"date":"12-03-2024","nav":"90.20340"},{"date":"11-03-2024","nav":"90.25310"},{"date":"07-03-2024","nav":"90.10680"},{"date":"06-03-2024","nav":"89.99120"},{"date":"05-03-2024","nav":"89.95930"},{"date":"04-03-2024","nav":"89.90880"},{"date":"01-03-2024","nav":"89.86140"},{"date":"29-02-2024","nav":"89.75070"},{"date":"28-02-2024","nav":"89.78210"},{"date":"27-02-2024","nav":"89.75140"},{"date":"26-02-2024","nav":"89.78650"},{"date":"23-02-2024","nav":"89.67900"},{"date":"22-02-2024","nav":"89.72870"},{"date":"21-02-2024","nav":"89.78130"},{"date":"20-02-2024","nav":"89.70000"},{"date":"16-02-2024","nav":"89.48930"},{"date":"15-02-2024","nav":"89.52460"},{"date":"14-02-2024","nav":"89.31270"},{"date":"13-02-2024","nav":"89.37540"},{"date":"12-02-2024","nav":"89.41230"},{"date":"09-02-2024","nav":"89.31150"},{"date":"08-02-2024","nav":"89.47830"},{"date":"07-02-2024","nav":"89.47870"},{"date":"06-02-2024","nav":"89.36820"},{"date":"05-02-2024","nav":"89.33170"},{"date":"02-02-2024","nav":"89.46170"},{"date":"01-02-2024","nav":"89.30460"},{"date":"31-01-2024","nav":"88.78750"},{"date":"30-01-2024","nav":"88.70570"},{"date":"29-01-2024","nav":"88.66080"},{"date":"25-01-2024","nav":"88.51160"},{"date":"24-01-2024","nav":"88.43130"},{"date":"23-01-2024","nav":"88.41780"},{"date":"19-01-2024","nav":"88.30810"},{"date":"18-01-2024","nav":"88.28070"},{"date":"17-01-2024","nav":"88.35690"},{"date":"16-01-2024","nav":"88.42990"},{"date":"15-01-2024","nav":"88.40860"},{"date":"12-01-2024","nav":"88.17650"},{"date":"11-01-2024","nav":"88.20630"},{"date":"10-01-2024","nav":"88.13900"},{"date":"09-01-2024","nav":"88.06090"},{"date":"08-01-2024","nav":"88.00300"},{"date":"05-01-2024","nav":"87.80230"},{"date":"04-01-2024","nav":"87.86280"},{"date":"03-01-2024","nav":"87.86640"},{"date":"02-01-2024","nav":"87.87460"},{"date":"01-01-2024","nav":"87.88880"},{"date":"29-12-2023","nav":"88.01620"},{"date":"28-12-2023","nav":"87.83730"},{"date":"27-12-2023","nav":"87.84500"},{"date":"26-12-2023","nav":"87.90630"},{"date":"22-12-2023","nav":"87.83390"},{"date":"21-12-2023","nav":"87.86250"},{"date":"20-12-2023","nav":"87.95290"},{"date":"19-12-2023","nav":"87.92530"},{"date":"18-12-2023","nav":"87.94700"},{"date":"15-12-2023","nav":"87.85560"},{"date":"14-12-2023","nav":"87.67340"},{"date":"13-12-2023","nav":"87.28930"},{"date":"12-12-2023","nav":"87.18910"},{"date":"11-12-2023","nav":"87.15210"},{"date":"08-12-2023","nav":"87.14250"},{"date":"07-12-2023","nav":"87.24330"},{"date":"06-12-2023","nav":"87.18350"},{"date":"05-12-2023","nav":"87.05640"},{"date":"04-12-2023","nav":"86.98630"},{"date":"01-12-2023","nav":"86.81270"},{"date":"30-11-2023","nav":"86.92520"},{"date":"29-11-2023","nav":"87.02950"},{"date":"28-11-2023","nav":"86.90560"},{"date":"24-11-2023","nav":"86.89010"},{"date":"23-11-2023","nav":"87.01920"},{"date":"22-11-2023","nav":"86.98480"},{"date":"21-11-2023","nav":"86.88800"},{"date":"20-11-2023","nav":"86.96410"},{"date":"17-11-2023","nav":"87.09690"},{"date":"16-11-2023","nav":"87.01940"},{"date":"15-11-2023","nav":"87.01490"},{"date":"13-11-2023","nav":"86.68830"},{"date":"10-11-2023","nav":"86.54930"},{"date":"09-11-2023","nav":"86.73280"},{"date":"08-11-2023","nav":"86.69660"},{"date":"07-11-2023","nav":"86.60890"},{"date":"06-11-2023","nav":"86.50410"},{"date":"03-11-2023","nav":"86.39740"},{"date":"02-11-2023","nav":"86.33200"},{"date":"01-11-2023","nav":"86.15170"},{"date":"31-10-2023","nav":"86.15030"},{"date":"30-10-2023","nav":"86.05960"},{"date":"27-10-2023","nav":"86.07900"},{"date":"26-10-2023","nav":"85.97490"},{"date":"25-10-2023","nav":"86.07840"},{"date":"23-10-2023","nav":"85.85900"},{"date":"20-10-2023","nav":"85.89770"},{"date":"19-10-2023","nav":"85.86450"},{"date":"18-10-2023","nav":"85.92760"},{"date":"17-10-2023","nav":"86.01760"},{"date":"16-10-2023","nav":"85.95270"},{"date":"13-10-2023","nav":"85.96890"},{"date":"12-10-2023","nav":"85.99060"},{"date":"11-10-2023","nav":"85.97890"},{"date":"10-10-2023","nav":"85.73800"},{"date":"09-10-2023","nav":"85.61210"},{"date":"06-10-2023","nav":"85.75470"},{"date":"05-10-2023","nav":"86.34230"},{"date":"04-10-2023","nav":"86.21490"},{"date":"03-10-2023","nav":"86.24280"},{"date":"29-09-2023","nav":"86.29580"},{"date":"27-09-2023","nav":"86.46080"},{"date":"26-09-2023","nav":"86.53330"},{"date":"25-09-2023","nav":"86.53040"},{"date":"22-09-2023","nav":"86.48160"},{"date":"21-09-2023","nav":"86.53660"},{"date":"20-09-2023","nav":"86.47720"},{"date":"18-09-2023","nav":"86.40670"},{"date":"15-09-2023","nav":"86.34240"},{"date":"14-09-2023","nav":"86.54860"},{"date":"13-09-2023","nav":"86.29150"},{"date":"12-09-2023","nav":"86.09540"},{"date":"11-09-2023","nav":"86.08140"},{"date":"08-09-2023","nav":"86.18180"},{"date":"07-09-2023","nav":"86.23960"},{"date":"06-09-2023","nav":"86.09130"},{"date":"05-09-2023","nav":"86.11060"},{"date":"04-09-2023","nav":"86.13370"},{"date":"01-09-2023","nav":"86.16250"},{"date":"31-08-2023","nav":"86.14480"},{"date":"30-08-2023","nav":"86.10230"},{"date":"29-08-2023","nav":"86.11400"},{"date":"28-08-2023","nav":"86.07690"},{"date":"25-08-2023","nav":"85.92670"},{"date":"24-08-2023","nav":"85.95410"},{"date":"23-08-2023","nav":"85.92110"},{"date":"22-08-2023","nav":"85.82010"},{"date":"21-08-2023","nav":"85.81180"},{"date":"18-08-2023","nav":"85.76700"},{"date":"17-08-2023","nav":"85.63340"},{"date":"14-08-2023","nav":"85.75750"},{"date":"11-08-2023","nav":"85.75090"},{"date":"10-08-2023","nav":"85.90150"},{"date":"09-08-2023","nav":"85.82230"},{"date":"08-08-2023","nav":"85.80700"},{"date":"07-08-2023","nav":"85.74410"},{"date":"04-08-2023","nav":"85.69520"},{"date":"03-08-2023","nav":"85.71550"},{"date":"02-08-2023","nav":"85.80620"},{"date":"01-08-2023","nav":"85.80290"},{"date":"31-07-2023","nav":"85.72620"},{"date":"28-07-2023","nav":"85.72490"},{"date":"27-07-2023","nav":"85.83540"},{"date":"26-07-2023","nav":"85.88660"},{"date":"25-07-2023","nav":"85.84350"},{"date":"24-07-2023","nav":"85.93110"},{"date":"21-07-2023","nav":"85.83570"},{"date":"20-07-2023","nav":"85.85380"},{"date":"19-07-2023","nav":"85.86470"},{"date":"18-07-2023","nav":"85.87730"},{"date":"17-07-2023","nav":"85.79410"},{"date":"14-07-2023","nav":"85.69920"},{"date":"13-07-2023","nav":"85.72110"},{"date":"12-07-2023","nav":"85.55960"},{"date":"11-07-2023","nav":"85.61700"},{"date":"10-07-2023","nav":"85.42350"},{"date":"07-07-2023","nav":"85.35010"},{"date":"06-07-2023","nav":"85.38140"},{"date":"05-07-2023","nav":"85.44630"},{"date":"04-07-2023","nav":"85.42190"},{"date":"03-07-2023","nav":"85.42770"},{"date":"30-06-2023","nav":"85.39160"},{"date":"28-06-2023","nav":"85.49430"},{"date":"27-06-2023","nav":"85.45310"},{"date":"26-06-2023","nav":"85.41810"},{"date":"23-06-2023","nav":"85.36560"},{"date":"22-06-2023","nav":"85.32640"},{"date":"21-06-2023","nav":"85.39410"},{"date":"20-06-2023","nav":"85.41380"},{"date":"19-06-2023","nav":"85.42090"},{"date":"16-06-2023","nav":"85.41600"},{"date":"15-06-2023","nav":"85.42350"},{"date":"14-06-2023","nav":"85.49280"},{"date":"13-06-2023","nav":"85.50340"},{"date":"12-06-2023","nav":"85.47580"},{"date":"09-06-2023","nav":"85.38530"},{"date":"08-06-2023","nav":"85.42030"},{"date":"07-06-2023","nav":"85.54310"},{"date":"06-06-2023","nav":"85.53520"},{"date":"05-06-2023","nav":"85.46490"},{"date":"02-06-2023","nav":"85.43340"},{"date":"01-06-2023","nav":"85.42240"},{"date":"31-05-2023","nav":"85.37100"},{"date":"30-05-2023","nav":"85.26080"},{"date":"29-05-2023","nav":"85.21200"},{"date":"26-05-2023","nav":"85.24940"},{"date":"25-05-2023","nav":"85.23720"},{"date":"24-05-2023","nav":"85.27080"},{"date":"23-05-2023","nav":"85.20450"},{"date":"22-05-2023","nav":"85.29320"},{"date":"19-05-2023","nav":"85.15900"},{"date":"18-05-2023","nav":"85.23190"},{"date":"17-05-2023","nav":"85.24020"},{"date":"16-05-2023","nav":"85.21220"},{"date":"15-05-2023","nav":"85.06310"},{"date":"12-05-2023","nav":"85.02410"},{"date":"11-05-2023","nav":"84.86980"},{"date":"10-05-2023","nav":"84.80840"},{"date":"09-05-2023","nav":"84.76900"},{"date":"08-05-2023","nav":"84.76480"},{"date":"04-05-2023","nav":"84.82710"},{"date":"03-05-2023","nav":"84.79510"},{"date":"02-05-2023","nav":"84.38520"},{"date":"28-04-2023","nav":"84.31420"},{"date":"27-04-2023","nav":"84.35870"},{"date":"26-04-2023","nav":"84.30580"},{"date":"25-04-2023","nav":"84.29460"},{"date":"24-04-2023","nav":"84.23660"},{"date":"21-04-2023","nav":"84.01600"},{"date":"20-04-2023","nav":"83.85430"},{"date":"19-04-2023","nav":"83.80350"},{"date":"18-04-2023","nav":"83.80600"},{"date":"17-04-2023","nav":"83.68460"},{"date":"13-04-2023","nav":"83.67900"},{"date":"12-04-2023","nav":"83.73690"},{"date":"11-04-2023","nav":"83.68240"},{"date":"10-04-2023","nav":"83.69540"},{"date":"06-04-2023","nav":"83.68850"},{"date":"05-04-2023","nav":"83.42290"},{"date":"03-04-2023","nav":"83.21240"},{"date":"31-03-2023","nav":"83.19070"},{"date":"29-03-2023","nav":"83.22310"},{"date":"28-03-2023","nav":"83.12090"},{"date":"27-03-2023","nav":"83.13430"},{"date":"24-03-2023","nav":"83.02880"},{"date":"23-03-2023","nav":"82.88810"},{"date":"21-03-2023","nav":"82.82490"},{"date":"20-03-2023","nav":"82.88910"},{"date":"17-03-2023","nav":"82.74120"},{"date":"16-03-2023","nav":"82.72990"},{"date":"15-03-2023","nav":"82.67000"},{"date":"14-03-2023","nav":"82.59580"},{"date":"13-03-2023","nav":"82.61900"},{"date":"10-03-2023","nav":"82.31910"},{"date":"09-03-2023","nav":"82.25180"},{"date":"08-03-2023","nav":"82.17910"},{"date":"06-03-2023","nav":"82.30580"},{"date":"03-03-2023","nav":"82.27460"},{"date":"02-03-2023","nav":"82.19560"},{"date":"01-03-2023","nav":"82.17900"},{"date":"28-02-2023","nav":"82.08660"},{"date":"27-02-2023","nav":"82.08390"},{"date":"24-02-2023","nav":"82.15430"},{"date":"23-02-2023","nav":"82.20550"},{"date":"22-02-2023","nav":"82.09700"},{"date":"21-02-2023","nav":"82.22780"},{"date":"20-02-2023","nav":"82.31100"},{"date":"17-02-2023","nav":"82.17950"},{"date":"16-02-2023","nav":"82.32360"},{"date":"15-02-2023","nav":"82.26070"},{"date":"14-02-2023","nav":"82.16070"},{"date":"13-02-2023","nav":"82.19840"},{"date":"10-02-2023","nav":"82.17200"},{"date":"09-02-2023","nav":"82.24720"},{"date":"08-02-2023","nav":"82.26520"},{"date":"07-02-2023","nav":"82.40080"},{"date":"06-02-2023","nav":"82.35420"},{"date":"03-02-2023","nav":"82.44340"},{"date":"02-02-2023","nav":"82.35990"},{"date":"01-02-2023","nav":"82.32050"},{"date":"31-01-2023","nav":"81.99240"},{"date":"30-01-2023","nav":"81.83280"},{"date":"27-01-2023","nav":"81.86310"},{"date":"25-01-2023","nav":"82.00570"},{"date":"24-01-2023","nav":"82.01120"},{"date":"23-01-2023","nav":"81.98450"},{"date":"20-01-2023","nav":"81.96680"},{"date":"19-01-2023","nav":"82.12980"},{"date":"18-01-2023","nav":"82.04250"},{"date":"17-01-2023","nav":"81.99370"},{"date":"16-01-2023","nav":"82.00780"},{"date":"13-01-2023","nav":"82.08340"},{"date":"12-01-2023","nav":"82.08060"},{"date":"11-01-2023","nav":"82.02380"},{"date":"10-01-2023","nav":"81.92010"},{"date":"09-01-2023","nav":"81.79750"},{"date":"06-01-2023","nav":"81.64180"},{"date":"05-01-2023","nav":"81.74910"},{"date":"04-01-2023","nav":"81.75570"},{"date":"03-01-2023","nav":"81.72440"},{"date":"02-01-2023","nav":"81.66630"},{"date":"30-12-2022","nav":"81.64030"},{"date":"29-12-2022","nav":"81.68320"},{"date":"28-12-2022","nav":"81.64700"},{"date":"27-12-2022","nav":"81.68200"},{"date":"26-12-2022","nav":"81.61430"},{"date":"23-12-2022","nav":"81.61530"},{"date":"22-12-2022","nav":"81.63450"},{"date":"21-12-2022","nav":"81.70800"},{"date":"20-12-2022","nav":"81.60960"},{"date":"19-12-2022","nav":"81.64140"},{"date":"16-12-2022","nav":"81.62170"},{"date":"15-12-2022","nav":"81.69010"},{"date":"14-12-2022","nav":"81.83620"},{"date":"13-12-2022","nav":"81.66930"},{"date":"12-12-2022","nav":"81.53410"},{"date":"09-12-2022","nav":"81.46600"},{"date":"08-12-2022","nav":"81.54230"},{"date":"07-12-2022","nav":"81.52780"},{"date":"06-12-2022","nav":"81.64140"},{"date":"05-12-2022","nav":"81.70110"},{"date":"02-12-2022","nav":"81.64910"},{"date":"01-12-2022","nav":"81.70630"},{"date":"30-11-2022","nav":"81.38170"},{"date":"29-11-2022","nav":"81.36650"},{"date":"28-11-2022","nav":"81.41500"},{"date":"25-11-2022","nav":"81.24630"},{"date":"24-11-2022","nav":"81.35310"},{"date":"23-11-2022","nav":"81.20160"},{"date":"22-11-2022","nav":"81.17610"},{"date":"21-11-2022","nav":"81.06990"},{"date":"18-11-2022","nav":"81.11460"},{"date":"17-11-2022","nav":"81.18490"},{"date":"16-11-2022","nav":"81.16090"},{"date":"15-11-2022","nav":"81.14180"},{"date":"14-11-2022","nav":"81.06050"},{"date":"11-11-2022","nav":"81.03570"},{"date":"10-11-2022","nav":"80.85000"},{"date":"09-11-2022","nav":"80.67320"},{"date":"07-11-2022","nav":"80.49410"},{"date":"04-11-2022","nav":"80.42850"},{"date":"03-11-2022","nav":"80.37270"},{"date":"02-11-2022","nav":"80.57960"},{"date":"01-11-2022","nav":"80.55810"},{"date":"31-10-2022","nav":"80.43660"},{"date":"28-10-2022","nav":"80.49430"},{"date":"27-10-2022","nav":"80.50580"},{"date":"25-10-2022","nav":"80.39260"},{"date":"21-10-2022","nav":"80.08830"},{"date":"20-10-2022","nav":"80.15490"},{"date":"19-10-2022","nav":"80.19730"},{"date":"18-10-2022","nav":"80.26850"},{"date":"17-10-2022","nav":"80.30600"},{"date":"14-10-2022","nav":"80.04330"},{"date":"13-10-2022","nav":"80.11660"},{"date":"12-10-2022","nav":"80.06020"},{"date":"11-10-2022","nav":"80.04570"},{"date":"10-10-2022","nav":"79.96460"},{"date":"07-10-2022","nav":"80.00330"},{"date":"06-10-2022","nav":"80.01850"},{"date":"04-10-2022","nav":"80.02830"},{"date":"03-10-2022","nav":"79.86280"},{"date":"30-09-2022","nav":"80.00840"},{"date":"29-09-2022","nav":"79.88770"},{"date":"28-09-2022","nav":"79.78760"},{"date":"27-09-2022","nav":"79.78870"},{"date":"26-09-2022","nav":"79.60400"},{"date":"23-09-2022","nav":"79.62470"},{"date":"22-09-2022","nav":"79.75170"},{"date":"21-09-2022","nav":"79.87630"},{"date":"20-09-2022","nav":"79.82620"},{"date":"19-09-2022","nav":"79.85340"},{"date":"16-09-2022","nav":"79.88410"},{"date":"15-09-2022","nav":"79.92820"},{"date":"14-09-2022","nav":"80.05700"},{"date":"13-09-2022","nav":"80.21170"},{"date":"12-09-2022","nav":"80.09310"},{"date":"09-09-2022","nav":"80.10430"},{"date":"08-09-2022","nav":"80.07140"},{"date":"07-09-2022","nav":"79.97040"},{"date":"06-09-2022","nav":"79.91780"},{"date":"05-09-2022","nav":"79.82400"},{"date":"02-09-2022","nav":"79.72320"},{"date":"01-09-2022","nav":"79.63900"},{"date":"30-08-2022","nav":"79.67660"},{"date":"29-08-2022","nav":"79.48750"},{"date":"26-08-2022","nav":"79.42770"},{"date":"25-08-2022","nav":"79.26890"},{"date":"24-08-2022","nav":"79.22780"},{"date":"23-08-2022","nav":"79.16920"},{"date":"22-08-2022","nav":"79.15740"},{"date":"19-08-2022","nav":"79.02340"},{"date":"18-08-2022","nav":"79.06400"},{"date":"17-08-2022","nav":"79.14760"},{"date":"12-08-2022","nav":"78.74110"},{"date":"11-08-2022","nav":"78.73000"},{"date":"10-08-2022","nav":"78.54080"},{"date":"08-08-2022","nav":"78.42170"},{"date":"05-08-2022","nav":"78.40040"},{"date":"04-08-2022","nav":"78.67370"},{"date":"03-08-2022","nav":"78.53620"},{"date":"02-08-2022","nav":"78.58200"},{"date":"01-08-2022","nav":"78.48990"},{"date":"29-07-2022","nav":"78.39020"},{"date":"28-07-2022","nav":"78.31420"},{"date":"27-07-2022","nav":"78.31410"},{"date":"26-07-2022","nav":"78.30340"},{"date":"25-07-2022","nav":"78.27440"},{"date":"22-07-2022","nav":"78.23410"},{"date":"21-07-2022","nav":"78.17080"},{"date":"20-07-2022","nav":"78.13430"},{"date":"19-07-2022","nav":"78.06110"},{"date":"18-07-2022","nav":"78.03250"},{"date":"15-07-2022","nav":"78.01360"},{"date":"14-07-2022","nav":"78.05860"},{"date":"13-07-2022","nav":"78.09890"},{"date":"12-07-2022","nav":"77.91460"},{"date":"11-07-2022","nav":"77.86200"},{"date":"08-07-2022","nav":"77.84830"},{"date":"07-07-2022","nav":"77.87860"},{"date":"06-07-2022","nav":"77.91680"},{"date":"05-07-2022","nav":"77.79470"},{"date":"04-07-2022","nav":"77.78540"},{"date":"01-07-2022","nav":"77.65840"},{"date":"30-06-2022","nav":"77.65010"},{"date":"29-06-2022","nav":"77.50360"},{"date":"28-06-2022","nav":"77.48560"},{"date":"27-06-2022","nav":"77.56460"},{"date":"24-06-2022","nav":"77.55670"},{"date":"23-06-2022","nav":"77.58600"},{"date":"22-06-2022","nav":"77.58690"},{"date":"21-06-2022","nav":"77.55000"},{"date":"20-06-2022","nav":"77.58870"},{"date":"17-06-2022","nav":"77.43840"},{"date":"16-06-2022","nav":"77.76380"},{"date":"15-06-2022","nav":"77.73600"},{"date":"14-06-2022","nav":"77.73240"},{"date":"13-06-2022","nav":"77.70510"},{"date":"10-06-2022","nav":"77.78030"},{"date":"09-06-2022","nav":"77.81700"},{"date":"08-06-2022","nav":"77.75320"},{"date":"07-06-2022","nav":"77.62840"},{"date":"06-06-2022","nav":"77.71380"},{"date":"03-06-2022","nav":"77.75680"},{"date":"02-06-2022","nav":"77.78130"},{"date":"01-06-2022","nav":"77.83490"},{"date":"31-05-2022","nav":"77.85310"},{"date":"30-05-2022","nav":"77.85570"},{"date":"27-05-2022","nav":"77.85680"},{"date":"26-05-2022","nav":"77.91920"},{"date":"25-05-2022","nav":"77.89600"},{"date":"24-05-2022","nav":"77.87580"},{"date":"23-05-2022","nav":"77.78770"},{"date":"20-05-2022","nav":"77.74870"},{"date":"19-05-2022","nav":"77.99350"},{"date":"18-05-2022","nav":"77.96870"},{"date":"17-05-2022","nav":"77.98110"},{"date":"13-05-2022","nav":"77.94560"},{"date":"12-05-2022","nav":"77.99950"},{"date":"11-05-2022","nav":"77.99780"},{"date":"10-05-2022","nav":"77.96820"},{"date":"09-05-2022","nav":"77.88370"},{"date":"06-05-2022","nav":"77.88160"},{"date":"05-05-2022","nav":"77.95320"},{"date":"04-05-2022","nav":"78.04520"},{"date":"02-05-2022","nav":"78.32420"},{"date":"29-04-2022","nav":"78.29720"},{"date":"28-04-2022","nav":"78.33450"},{"date":"27-04-2022","nav":"78.38190"},{"date":"26-04-2022","nav":"78.40000"},{"date":"25-04-2022","nav":"78.38010"},{"date":"22-04-2022","nav":"78.27670"},{"date":"21-04-2022","nav":"78.24060"},{"date":"20-04-2022","nav":"78.21050"},{"date":"19-04-2022","nav":"78.20400"},{"date":"18-04-2022","nav":"78.22230"},{"date":"13-04-2022","nav":"78.13600"},{"date":"12-04-2022","nav":"78.24150"},{"date":"11-04-2022","nav":"78.29090"},{"date":"08-04-2022","nav":"78.37020"},{"date":"07-04-2022","nav":"78.29180"},{"date":"06-04-2022","nav":"78.26960"},{"date":"05-04-2022","nav":"78.25760"},{"date":"04-04-2022","nav":"78.19600"},{"date":"31-03-2022","nav":"78.40830"},{"date":"30-03-2022","nav":"78.37940"},{"date":"29-03-2022","nav":"78.29790"},{"date":"28-03-2022","nav":"78.29500"},{"date":"25-03-2022","nav":"78.34800"},{"date":"24-03-2022","nav":"78.23430"},{"date":"23-03-2022","nav":"78.23640"},{"date":"22-03-2022","nav":"78.23070"},{"date":"21-03-2022","nav":"78.14440"},{"date":"17-03-2022","nav":"78.05870"},{"date":"16-03-2022","nav":"78.00750"},{"date":"15-03-2022","nav":"77.98820"},{"date":"14-03-2022","nav":"77.93130"},{"date":"11-03-2022","nav":"77.90900"},{"date":"10-03-2022","nav":"77.94130"},{"date":"09-03-2022","nav":"77.83780"},{"date":"08-03-2022","nav":"77.77490"},{"date":"07-03-2022","nav":"77.86530"},{"date":"04-03-2022","nav":"77.98440"},{"date":"03-03-2022","nav":"78.00480"},{"date":"02-03-2022","nav":"77.99390"},{"date":"28-02-2022","nav":"78.13360"},{"date":"25-02-2022","nav":"78.02570"},{"date":"24-02-2022","nav":"78.16080"},{"date":"23-02-2022","nav":"78.22980"},{"date":"22-02-2022","nav":"78.17200"},{"date":"21-02-2022","nav":"78.19800"},{"date":"18-02-2022","nav":"78.20510"},{"date":"17-02-2022","nav":"78.13870"},{"date":"16-02-2022","nav":"78.28210"},{"date":"15-02-2022","nav":"78.33460"},{"date":"14-02-2022","nav":"78.38710"},{"date":"11-02-2022","nav":"78.23700"},{"date":"10-02-2022","nav":"78.21240"},{"date":"09-02-2022","nav":"78.12750"},{"date":"08-02-2022","nav":"78.06550"},{"date":"04-02-2022","nav":"77.84910"},{"date":"03-02-2022","nav":"77.81890"},{"date":"02-02-2022","nav":"77.86910"},{"date":"01-02-2022","nav":"77.98960"},{"date":"31-01-2022","nav":"78.23040"},{"date":"28-01-2022","nav":"78.05270"},{"date":"27-01-2022","nav":"78.05960"},{"date":"25-01-2022","nav":"78.15270"},{"date":"24-01-2022","nav":"78.14040"},{"date":"21-01-2022","nav":"78.18430"},{"date":"20-01-2022","nav":"78.13250"},{"date":"19-01-2022","nav":"78.05130"},{"date":"18-01-2022","nav":"78.02260"},{"date":"17-01-2022","nav":"77.97770"},{"date":"14-01-2022","nav":"78.03840"},{"date":"13-01-2022","nav":"78.02050"},{"date":"12-01-2022","nav":"78.00920"},{"date":"11-01-2022","nav":"78.02400"},{"date":"10-01-2022","nav":"77.94780"},{"date":"07-01-2022","nav":"77.97040"},{"date":"06-01-2022","nav":"77.99090"},{"date":"05-01-2022","nav":"77.99200"},{"date":"04-01-2022","nav":"77.99220"},{"date":"03-01-2022","nav":"78.09360"},{"date":"31-12-2021","nav":"78.12990"},{"date":"30-12-2021","nav":"78.05760"},{"date":"29-12-2021","nav":"78.05790"},{"date":"28-12-2021","nav":"78.02410"},{"date":"27-12-2021","nav":"78.07290"},{"date":"24-12-2021","nav":"78.06380"},{"date":"23-12-2021","nav":"78.15180"},{"date":"22-12-2021","nav":"78.06740"},{"date":"21-12-2021","nav":"78.08250"},{"date":"20-12-2021","nav":"78.17710"},{"date":"17-12-2021","nav":"78.24970"},{"date":"16-12-2021","nav":"78.46430"},{"date":"15-12-2021","nav":"78.40210"},{"date":"14-12-2021","nav":"78.37880"},{"date":"13-12-2021","nav":"78.40370"},{"date":"10-12-2021","nav":"78.37690"},{"date":"09-12-2021","nav":"78.46140"},{"date":"08-12-2021","nav":"78.48850"},{"date":"07-12-2021","nav":"78.44530"},{"date":"06-12-2021","nav":"78.48280"},{"date":"03-12-2021","nav":"78.45060"},{"date":"02-12-2021","nav":"78.47920"},{"date":"01-12-2021","nav":"78.48620"},{"date":"30-11-2021","nav":"78.55710"},{"date":"29-11-2021","nav":"78.51640"},{"date":"26-11-2021","nav":"78.59860"},{"date":"25-11-2021","nav":"78.53880"},{"date":"24-11-2021","nav":"78.53870"},{"date":"23-11-2021","nav":"78.52690"},{"date":"22-11-2021","nav":"78.52750"},{"date":"18-11-2021","nav":"78.49810"},{"date":"17-11-2021","nav":"78.46880"},{"date":"16-11-2021","nav":"78.44640"},{"date":"15-11-2021","nav":"78.46490"},{"date":"12-11-2021","nav":"78.39100"},{"date":"11-11-2021","nav":"78.38810"},{"date":"10-11-2021","nav":"78.43540"},{"date":"09-11-2021","nav":"78.48180"},{"date":"08-11-2021","nav":"78.42000"},{"date":"03-11-2021","nav":"78.17330"},{"date":"02-11-2021","nav":"78.16170"},{"date":"01-11-2021","nav":"78.11720"},{"date":"29-10-2021","nav":"78.07330"},{"date":"28-10-2021","nav":"78.13580"},{"date":"27-10-2021","nav":"78.16260"},{"date":"26-10-2021","nav":"78.00680"},{"date":"25-10-2021","nav":"78.10540"},{"date":"22-10-2021","nav":"78.00980"},{"date":"21-10-2021","nav":"78.02190"},{"date":"20-10-2021","nav":"77.87470"},{"date":"18-10-2021","nav":"77.93040"},{"date":"14-10-2021","nav":"78.05550"},{"date":"13-10-2021","nav":"78.04090"},{"date":"12-10-2021","nav":"77.95290"},{"date":"11-10-2021","nav":"77.93830"},{"date":"08-10-2021","nav":"77.93970"},{"date":"07-10-2021","nav":"78.03910"},{"date":"06-10-2021","nav":"78.01850"},{"date":"05-10-2021","nav":"78.04640"},{"date":"04-10-2021","nav":"78.09120"},{"date":"01-10-2021","nav":"78.06850"},{"date":"30-09-2021","nav":"78.14850"},{"date":"29-09-2021","nav":"78.17800"},{"date":"28-09-2021","nav":"78.13790"},{"date":"27-09-2021","nav":"78.12290"},{"date":"24-09-2021","nav":"78.16590"},{"date":"23-09-2021","nav":"78.30820"},{"date":"22-09-2021","nav":"78.33610"},{"date":"21-09-2021","nav":"78.32180"},{"date":"20-09-2021","nav":"78.30460"},{"date":"17-09-2021","nav":"78.13050"},{"date":"16-09-2021","nav":"78.11730"},{"date":"15-09-2021","nav":"78.07350"},{"date":"14-09-2021","nav":"77.99740"},{"date":"13-09-2021","nav":"77.95080"},{"date":"09-09-2021","nav":"77.94930"},{"date":"08-09-2021","nav":"77.89300"},{"date":"07-09-2021","nav":"77.88750"},{"date":"06-09-2021","nav":"77.98340"},{"date":"03-09-2021","nav":"77.83820"},{"date":"02-09-2021","nav":"77.66340"},{"date":"01-09-2021","nav":"77.51110"},{"date":"31-08-2021","nav":"77.42150"},{"date":"30-08-2021","nav":"77.37400"},{"date":"27-08-2021","nav":"77.16660"},{"date":"26-08-2021","nav":"77.12030"},{"date":"25-08-2021","nav":"77.14130"},{"date":"24-08-2021","nav":"77.10140"},{"date":"23-08-2021","nav":"77.10320"},{"date":"20-08-2021","nav":"77.01710"},{"date":"18-08-2021","nav":"76.94100"},{"date":"17-08-2021","nav":"76.90320"},{"date":"13-08-2021","nav":"76.81220"},{"date":"12-08-2021","nav":"76.77390"},{"date":"11-08-2021","nav":"76.74540"},{"date":"10-08-2021","nav":"76.76370"},{"date":"09-08-2021","nav":"76.75820"},{"date":"06-08-2021","nav":"76.69420"},{"date":"05-08-2021","nav":"76.90030"},{"date":"04-08-2021","nav":"76.88130"},{"date":"03-08-2021","nav":"76.84780"},{"date":"02-08-2021","nav":"76.77600"},{"date":"30-07-2021","nav":"76.73620"},{"date":"29-07-2021","nav":"76.77040"},{"date":"28-07-2021","nav":"76.78570"},{"date":"27-07-2021","nav":"76.76170"},{"date":"26-07-2021","nav":"76.79910"},{"date":"23-07-2021","nav":"76.68190"},{"date":"22-07-2021","nav":"76.70310"},{"date":"20-07-2021","nav":"76.73620"},{"date":"19-07-2021","nav":"76.63550"},{"date":"16-07-2021","nav":"76.52100"},{"date":"15-07-2021","nav":"76.52990"},{"date":"14-07-2021","nav":"76.41990"},{"date":"13-07-2021","nav":"76.39640"},{"date":"12-07-2021","nav":"76.31360"},{"date":"09-07-2021","nav":"76.42410"},{"date":"08-07-2021","nav":"76.38520"},{"date":"07-07-2021","nav":"76.19150"},{"date":"06-07-2021","nav":"76.12820"},{"date":"05-07-2021","nav":"76.40180"},{"date":"02-07-2021","nav":"76.40040"},{"date":"01-07-2021","nav":"76.46950"},{"date":"30-06-2021","nav":"76.43170"},{"date":"29-06-2021","nav":"76.41530"},{"date":"28-06-2021","nav":"76.39740"},{"date":"25-06-2021","nav":"76.48010"},{"date":"24-06-2021","nav":"76.56370"},{"date":"23-06-2021","nav":"76.51540"},{"date":"22-06-2021","nav":"76.52170"},{"date":"21-06-2021","nav":"76.60930"},{"date":"18-06-2021","nav":"76.61160"},{"date":"17-06-2021","nav":"76.56900"},{"date":"16-06-2021","nav":"76.60470"},{"date":"15-06-2021","nav":"76.74910"},{"date":"14-06-2021","nav":"76.93770"},{"date":"11-06-2021","nav":"76.93680"},{"date":"10-06-2021","nav":"76.87480"},{"date":"09-06-2021","nav":"76.81350"},{"date":"08-06-2021","nav":"76.74680"},{"date":"07-06-2021","nav":"76.60920"},{"date":"04-06-2021","nav":"76.51340"},{"date":"03-06-2021","nav":"76.55650"},{"date":"02-06-2021","nav":"76.50110"},{"date":"01-06-2021","nav":"76.47970"},{"date":"31-05-2021","nav":"76.48620"},{"date":"28-05-2021","nav":"76.61130"},{"date":"27-05-2021","nav":"76.67150"},{"date":"25-05-2021","nav":"76.70750"},{"date":"24-05-2021","nav":"76.65810"},{"date":"21-05-2021","nav":"76.65680"},{"date":"20-05-2021","nav":"76.54980"},{"date":"19-05-2021","nav":"76.51280"},{"date":"18-05-2021","nav":"76.51110"},{"date":"17-05-2021","nav":"76.50100"},{"date":"14-05-2021","nav":"76.43410"},{"date":"12-05-2021","nav":"76.42760"},{"date":"11-05-2021","nav":"76.42300"},{"date":"10-05-2021","nav":"76.39460"},{"date":"07-05-2021","nav":"76.39290"},{"date":"06-05-2021","nav":"76.40390"},{"date":"05-05-2021","nav":"76.28120"},{"date":"04-05-2021","nav":"76.20190"},{"date":"03-05-2021","nav":"76.24490"},{"date":"30-04-2021","nav":"76.20170"},{"date":"29-04-2021","nav":"76.17410"},{"date":"28-04-2021","nav":"76.13250"},{"date":"27-04-2021","nav":"76.18470"},{"date":"26-04-2021","nav":"76.15540"},{"date":"23-04-2021","nav":"76.05050"},{"date":"22-04-2021","nav":"75.96670"},{"date":"20-04-2021","nav":"75.83630"},{"date":"19-04-2021","nav":"75.82010"},{"date":"16-04-2021","nav":"75.71550"},{"date":"15-04-2021","nav":"75.75660"},{"date":"12-04-2021","nav":"75.99510"},{"date":"09-04-2021","nav":"76.01910"},{"date":"08-04-2021","nav":"76.06770"},{"date":"07-04-2021","nav":"75.96460"},{"date":"06-04-2021","nav":"75.78030"},{"date":"05-04-2021","nav":"75.70130"},{"date":"31-03-2021","nav":"75.46250"},{"date":"30-03-2021","nav":"75.49290"},{"date":"26-03-2021","nav":"75.47600"},{"date":"25-03-2021","nav":"75.31010"},{"date":"24-03-2021","nav":"75.38370"},{"date":"23-03-2021","nav":"75.32380"},{"date":"22-03-2021","nav":"75.08990"},{"date":"19-03-2021","nav":"74.83180"},{"date":"18-03-2021","nav":"74.57730"},{"date":"17-03-2021","nav":"74.54380"},{"date":"16-03-2021","nav":"74.55690"},{"date":"15-03-2021","nav":"74.46490"},{"date":"12-03-2021","nav":"74.40660"},{"date":"10-03-2021","nav":"74.47690"},{"date":"09-03-2021","nav":"74.48290"},{"date":"08-03-2021","nav":"74.56850"},{"date":"05-03-2021","nav":"74.56140"},{"date":"04-03-2021","nav":"74.67500"},{"date":"03-03-2021","nav":"74.72370"},{"date":"02-03-2021","nav":"74.67820"},{"date":"01-03-2021","nav":"74.53890"},{"date":"26-02-2021","nav":"74.38120"},{"date":"25-02-2021","nav":"74.59260"},{"date":"24-02-2021","nav":"74.69030"},{"date":"23-02-2021","nav":"74.62730"},{"date":"22-02-2021","nav":"74.58910"},{"date":"18-02-2021","nav":"74.86500"},{"date":"17-02-2021","nav":"75.00610"},{"date":"16-02-2021","nav":"75.11820"},{"date":"15-02-2021","nav":"75.14270"},{"date":"12-02-2021","nav":"75.23420"},{"date":"11-02-2021","nav":"75.25280"},{"date":"10-02-2021","nav":"75.12490"},{"date":"09-02-2021","nav":"74.99680"},{"date":"08-02-2021","nav":"75.20190"},{"date":"05-02-2021","nav":"75.11860"},{"date":"04-02-2021","nav":"75.36620"},{"date":"03-02-2021","nav":"75.25390"},{"date":"02-02-2021","nav":"75.13570"},{"date":"01-02-2021","nav":"75.55680"},{"date":"29-01-2021","nav":"76.27170"},{"date":"28-01-2021","nav":"76.23910"},{"date":"27-01-2021","nav":"76.15840"},{"date":"25-01-2021","nav":"76.15730"},{"date":"22-01-2021","nav":"76.17030"},{"date":"21-01-2021","nav":"76.11480"},{"date":"20-01-2021","nav":"76.13400"},{"date":"19-01-2021","nav":"76.09830"},{"date":"18-01-2021","nav":"76.01980"},{"date":"15-01-2021","nav":"76.05720"},{"date":"14-01-2021","nav":"76.13980"},{"date":"13-01-2021","nav":"76.13120"},{"date":"12-01-2021","nav":"76.21440"},{"date":"11-01-2021","nav":"76.32590"},{"date":"08-01-2021","nav":"76.41890"},{"date":"07-01-2021","nav":"76.41720"},{"date":"06-01-2021","nav":"76.39360"},{"date":"05-01-2021","nav":"76.47790"},{"date":"04-01-2021","nav":"76.44500"},{"date":"01-01-2021","nav":"76.29270"},{"date":"31-12-2020","nav":"76.29370"},{"date":"30-12-2020","nav":"76.24590"},{"date":"29-12-2020","nav":"76.15230"},{"date":"28-12-2020","nav":"76.19280"},{"date":"24-12-2020","nav":"76.08780"},{"date":"23-12-2020","nav":"76.04910"},{"date":"22-12-2020","nav":"76.01890"},{"date":"21-12-2020","nav":"76.00040"},{"date":"18-12-2020","nav":"76.05170"},{"date":"17-12-2020","nav":"76.06880"},{"date":"16-12-2020","nav":"76.07460"},{"date":"15-12-2020","nav":"76.12300"},{"date":"14-12-2020","nav":"76.07810"},{"date":"11-12-2020","nav":"76.04040"},{"date":"10-12-2020","nav":"76.14350"},{"date":"09-12-2020","nav":"76.10470"},{"date":"08-12-2020","nav":"76.04320"},{"date":"07-12-2020","nav":"76.10350"},{"date":"04-12-2020","nav":"76.12710"},{"date":"03-12-2020","nav":"75.96480"},{"date":"02-12-2020","nav":"75.93660"},{"date":"01-12-2020","nav":"75.97800"},{"date":"27-11-2020","nav":"75.96410"},{"date":"26-11-2020","nav":"76.05430"},{"date":"25-11-2020","nav":"75.97060"},{"date":"24-11-2020","nav":"75.90970"},{"date":"23-11-2020","nav":"75.87380"},{"date":"20-11-2020","nav":"75.84800"},{"date":"19-11-2020","nav":"75.82710"},{"date":"18-11-2020","nav":"75.79200"},{"date":"17-11-2020","nav":"75.77830"},{"date":"13-11-2020","nav":"75.69700"},{"date":"12-11-2020","nav":"75.61690"},{"date":"11-11-2020","nav":"75.61210"},{"date":"10-11-2020","nav":"75.55660"},{"date":"09-11-2020","nav":"75.69470"},{"date":"06-11-2020","nav":"75.72320"},{"date":"05-11-2020","nav":"75.65340"},{"date":"04-11-2020","nav":"75.52540"},{"date":"03-11-2020","nav":"75.49280"},{"date":"02-11-2020","nav":"75.58890"},{"date":"29-10-2020","nav":"75.55490"},{"date":"28-10-2020","nav":"75.67410"},{"date":"27-10-2020","nav":"75.68210"},{"date":"26-10-2020","nav":"75.68560"},{"date":"23-10-2020","nav":"75.47960"},{"date":"22-10-2020","nav":"75.25050"},{"date":"21-10-2020","nav":"75.25400"},{"date":"20-10-2020","nav":"75.16340"},{"date":"19-10-2020","nav":"75.10500"},{"date":"16-10-2020","nav":"75.04620"},{"date":"15-10-2020","nav":"75.19330"},{"date":"14-10-2020","nav":"75.12720"},{"date":"13-10-2020","nav":"75.14160"},{"date":"12-10-2020","nav":"75.13110"},{"date":"09-10-2020","nav":"74.91680"},{"date":"08-10-2020","nav":"74.38020"},{"date":"07-10-2020","nav":"74.38570"},{"date":"06-10-2020","nav":"74.33210"},{"date":"05-10-2020","nav":"74.38220"},{"date":"01-10-2020","nav":"74.29660"},{"date":"30-09-2020","nav":"74.16890"},{"date":"29-09-2020","nav":"74.04590"},{"date":"28-09-2020","nav":"74.00970"},{"date":"25-09-2020","nav":"74.10650"},{"date":"24-09-2020","nav":"74.17920"},{"date":"23-09-2020","nav":"74.16950"},{"date":"22-09-2020","nav":"74.14420"},{"date":"21-09-2020","nav":"74.12700"},{"date":"18-09-2020","nav":"74.09110"},{"date":"17-09-2020","nav":"74.07230"},{"date":"16-09-2020","nav":"74.20110"},{"date":"15-09-2020","nav":"74.07970"},{"date":"14-09-2020","nav":"74.02030"},{"date":"11-09-2020","nav":"73.99510"},{"date":"10-09-2020","nav":"74.04430"},{"date":"09-09-2020","nav":"74.15400"},{"date":"08-09-2020","nav":"73.92640"},{"date":"07-09-2020","nav":"74.20340"},{"date":"04-09-2020","nav":"74.43220"},{"date":"03-09-2020","nav":"74.51760"},{"date":"02-09-2020","nav":"74.37030"},{"date":"01-09-2020","nav":"74.37260"},{"date":"31-08-2020","nav":"73.43880"},{"date":"28-08-2020","nav":"73.23040"},{"date":"27-08-2020","nav":"73.21830"},{"date":"26-08-2020","nav":"73.20190"},{"date":"25-08-2020","nav":"73.37220"},{"date":"24-08-2020","nav":"73.24280"},{"date":"21-08-2020","nav":"73.66310"},{"date":"20-08-2020","nav":"74.16210"},{"date":"19-08-2020","nav":"74.10260"},{"date":"18-08-2020","nav":"74.13620"},{"date":"17-08-2020","nav":"74.17750"},{"date":"14-08-2020","nav":"74.22490"},{"date":"13-08-2020","nav":"74.46930"},{"date":"12-08-2020","nav":"74.45360"},{"date":"11-08-2020","nav":"74.40120"},{"date":"10-08-2020","nav":"74.37170"},{"date":"07-08-2020","nav":"74.38540"},{"date":"06-08-2020","nav":"74.51290"},{"date":"05-08-2020","nav":"74.71340"},{"date":"04-08-2020","nav":"74.66700"},{"date":"03-08-2020","nav":"74.60900"},{"date":"31-07-2020","nav":"74.60990"},{"date":"30-07-2020","nav":"74.62360"},{"date":"29-07-2020","nav":"74.59120"},{"date":"28-07-2020","nav":"74.53400"},{"date":"27-07-2020","nav":"74.53220"},{"date":"24-07-2020","nav":"74.64470"},{"date":"23-07-2020","nav":"74.64600"},{"date":"22-07-2020","nav":"74.61140"},{"date":"21-07-2020","nav":"74.58740"},{"date":"20-07-2020","nav":"74.67270"},{"date":"17-07-2020","nav":"74.65430"},{"date":"16-07-2020","nav":"74.64450"},{"date":"15-07-2020","nav":"74.60100"},{"date":"14-07-2020","nav":"74.56640"},{"date":"13-07-2020","nav":"74.71010"},{"date":"10-07-2020","nav":"74.71570"},{"date":"09-07-2020","nav":"74.52780"},{"date":"08-07-2020","nav":"74.51010"},{"date":"07-07-2020","nav":"74.39210"},{"date":"06-07-2020","nav":"74.20160"},{"date":"03-07-2020","nav":"74.11710"},{"date":"02-07-2020","nav":"74.17470"},{"date":"01-07-2020","nav":"74.17770"},{"date":"30-06-2020","nav":"73.97600"},{"date":"29-06-2020","nav":"73.85280"},{"date":"26-06-2020","nav":"73.73140"},{"date":"25-06-2020","nav":"73.69170"},{"date":"24-06-2020","nav":"73.57600"},{"date":"23-06-2020","nav":"73.60730"},{"date":"22-06-2020","nav":"73.65240"},{"date":"19-06-2020","nav":"73.58540"},{"date":"18-06-2020","nav":"73.38630"},{"date":"17-06-2020","nav":"73.22910"},{"date":"16-06-2020","nav":"73.18250"},{"date":"15-06-2020","nav":"73.26640"},{"date":"12-06-2020","nav":"73.21160"},{"date":"11-06-2020","nav":"73.22240"},{"date":"10-06-2020","nav":"73.16440"},{"date":"09-06-2020","nav":"73.11030"},{"date":"08-06-2020","nav":"73.04780"},{"date":"05-06-2020","nav":"73.02210"},{"date":"04-06-2020","nav":"73.00310"},{"date":"03-06-2020","nav":"72.93750"},{"date":"02-06-2020","nav":"72.92560"},{"date":"01-06-2020","nav":"72.89050"},{"date":"29-05-2020","nav":"72.96810"},{"date":"28-05-2020","nav":"72.99740"},{"date":"27-05-2020","nav":"72.96390"},{"date":"26-05-2020","nav":"72.99190"},{"date":"22-05-2020","nav":"72.99410"},{"date":"21-05-2020","nav":"72.78840"},{"date":"20-05-2020","nav":"72.73080"},{"date":"19-05-2020","nav":"72.75150"},{"date":"18-05-2020","nav":"72.69790"},{"date":"15-05-2020","nav":"72.64740"},{"date":"14-05-2020","nav":"72.68340"},{"date":"13-05-2020","nav":"72.62030"},{"date":"12-05-2020","nav":"72.55650"},{"date":"11-05-2020","nav":"72.52500"},{"date":"08-05-2020","nav":"73.09960"},{"date":"06-05-2020","nav":"72.92700"},{"date":"05-05-2020","nav":"72.61960"},{"date":"04-05-2020","nav":"72.34690"},{"date":"30-04-2020","nav":"72.13560"},{"date":"29-04-2020","nav":"72.02600"},{"date":"28-04-2020","nav":"72.04620"},{"date":"27-04-2020","nav":"72.04340"},{"date":"24-04-2020","nav":"72.09040"},{"date":"23-04-2020","nav":"72.62310"},{"date":"22-04-2020","nav":"71.92070"},{"date":"21-04-2020","nav":"71.88790"},{"date":"20-04-2020","nav":"71.88100"},{"date":"17-04-2020","nav":"71.19160"},{"date":"16-04-2020","nav":"70.72170"},{"date":"15-04-2020","nav":"70.58590"},{"date":"13-04-2020","nav":"70.19060"},{"date":"09-04-2020","nav":"69.97980"},{"date":"08-04-2020","nav":"69.92560"},{"date":"07-04-2020","nav":"70.13760"},{"date":"03-04-2020","nav":"70.59340"},{"date":"31-03-2020","nav":"70.89570"},{"date":"30-03-2020","nav":"70.59220"},{"date":"27-03-2020","nav":"70.80780"},{"date":"26-03-2020","nav":"69.95320"},{"date":"24-03-2020","nav":"69.64480"},{"date":"23-03-2020","nav":"69.49320"},{"date":"20-03-2020","nav":"69.98670"},{"date":"19-03-2020","nav":"69.30600"},{"date":"18-03-2020","nav":"69.96590"},{"date":"17-03-2020","nav":"70.02920"},{"date":"16-03-2020","nav":"70.35550"},{"date":"13-03-2020","nav":"70.04630"},{"date":"12-03-2020","nav":"70.65750"},{"date":"11-03-2020","nav":"71.13380"},{"date":"09-03-2020","nav":"71.42210"},{"date":"06-03-2020","nav":"71.17270"},{"date":"05-03-2020","nav":"70.96790"},{"date":"04-03-2020","nav":"70.96880"},{"date":"03-03-2020","nav":"70.51760"},{"date":"02-03-2020","nav":"70.50830"},{"date":"28-02-2020","nav":"70.32060"},{"date":"27-02-2020","nav":"70.33770"},{"date":"26-02-2020","nav":"70.42810"},{"date":"25-02-2020","nav":"70.29530"},{"date":"24-02-2020","nav":"70.31490"},{"date":"20-02-2020","nav":"70.12770"},{"date":"18-02-2020","nav":"70.19880"},{"date":"17-02-2020","nav":"70.20610"},{"date":"14-02-2020","nav":"70.22550"},{"date":"13-02-2020","nav":"70.07320"},{"date":"12-02-2020","nav":"69.82880"},{"date":"11-02-2020","nav":"69.82970"},{"date":"10-02-2020","nav":"69.85740"},{"date":"07-02-2020","nav":"69.78790"},{"date":"06-02-2020","nav":"69.63880"},{"date":"05-02-2020","nav":"69.26270"},{"date":"04-02-2020","nav":"69.26320"},{"date":"03-02-2020","nav":"69.22030"},{"date":"31-01-2020","nav":"68.62270"},{"date":"30-01-2020","nav":"68.71750"},{"date":"29-01-2020","nav":"68.68790"},{"date":"28-01-2020","nav":"68.69320"},{"date":"27-01-2020","nav":"68.79010"},{"date":"24-01-2020","nav":"68.67050"},{"date":"23-01-2020","nav":"68.57900"},{"date":"22-01-2020","nav":"68.42050"},{"date":"21-01-2020","nav":"68.43690"},{"date":"20-01-2020","nav":"68.36520"},{"date":"17-01-2020","nav":"68.37590"},{"date":"16-01-2020","nav":"68.23160"},{"date":"15-01-2020","nav":"68.15300"},{"date":"14-01-2020","nav":"68.05520"},{"date":"13-01-2020","nav":"68.28770"},{"date":"10-01-2020","nav":"68.32210"},{"date":"09-01-2020","nav":"68.59420"},{"date":"08-01-2020","nav":"68.41710"},{"date":"07-01-2020","nav":"68.42000"},{"date":"06-01-2020","nav":"68.35650"},{"date":"03-01-2020","nav":"68.65110"},{"date":"02-01-2020","nav":"68.70700"},{"date":"01-01-2020","nav":"68.66320"},{"date":"31-12-2019","nav":"68.42760"},{"date":"30-12-2019","nav":"68.44810"},{"date":"27-12-2019","nav":"68.51120"},{"date":"26-12-2019","nav":"68.37280"},{"date":"24-12-2019","nav":"68.30220"},{"date":"23-12-2019","nav":"68.33880"},{"date":"20-12-2019","nav":"68.18470"},{"date":"19-12-2019","nav":"67.67680"},{"date":"18-12-2019","nav":"67.71080"},{"date":"17-12-2019","nav":"67.57410"},{"date":"16-12-2019","nav":"67.42350"},{"date":"13-12-2019","nav":"67.40130"},{"date":"12-12-2019","nav":"67.45630"},{"date":"11-12-2019","nav":"67.47120"},{"date":"10-12-2019","nav":"67.65890"},{"date":"09-12-2019","nav":"67.78850"},{"date":"06-12-2019","nav":"67.71840"},{"date":"05-12-2019","nav":"67.84820"},{"date":"04-12-2019","nav":"68.43090"},{"date":"03-12-2019","nav":"68.37010"},{"date":"02-12-2019","nav":"68.29520"},{"date":"29-11-2019","nav":"68.30790"},{"date":"28-11-2019","nav":"68.31560"},{"date":"27-11-2019","nav":"68.22150"},{"date":"26-11-2019","nav":"68.23700"},{"date":"25-11-2019","nav":"68.24360"},{"date":"22-11-2019","nav":"68.13040"},{"date":"21-11-2019","nav":"68.08690"},{"date":"20-11-2019","nav":"68.21140"},{"date":"19-11-2019","nav":"68.12260"},{"date":"18-11-2019","nav":"68.05020"},{"date":"15-11-2019","nav":"67.91280"},{"date":"14-11-2019","nav":"67.85770"},{"date":"13-11-2019","nav":"67.81670"},{"date":"11-11-2019","nav":"67.65940"},{"date":"08-11-2019","nav":"67.69600"},{"date":"07-11-2019","nav":"67.79740"},{"date":"06-11-2019","nav":"67.86390"},{"date":"05-11-2019","nav":"67.74890"},{"date":"04-11-2019","nav":"67.86040"},{"date":"01-11-2019","nav":"67.90600"},{"date":"31-10-2019","nav":"67.89700"},{"date":"30-10-2019","nav":"67.79350"},{"date":"29-10-2019","nav":"67.73760"},{"date":"25-10-2019","nav":"67.71410"},{"date":"24-10-2019","nav":"67.69180"},{"date":"23-10-2019","nav":"67.68760"},{"date":"22-10-2019","nav":"67.60080"},{"date":"18-10-2019","nav":"67.57210"},{"date":"17-10-2019","nav":"67.52330"},{"date":"16-10-2019","nav":"67.68650"},{"date":"15-10-2019","nav":"67.58710"},{"date":"14-10-2019","nav":"67.60160"},{"date":"11-10-2019","nav":"67.44430"},{"date":"10-10-2019","nav":"67.60000"},{"date":"09-10-2019","nav":"67.66520"},{"date":"07-10-2019","nav":"67.60810"},{"date":"04-10-2019","nav":"67.59760"},{"date":"03-10-2019","nav":"67.78530"},{"date":"01-10-2019","nav":"67.53000"},{"date":"30-09-2019","nav":"67.22560"},{"date":"27-09-2019","nav":"67.05820"},{"date":"26-09-2019","nav":"67.00940"},{"date":"25-09-2019","nav":"66.89110"},{"date":"24-09-2019","nav":"66.86060"},{"date":"23-09-2019","nav":"66.99750"},{"date":"20-09-2019","nav":"66.77730"},{"date":"19-09-2019","nav":"67.33330"},{"date":"18-09-2019","nav":"67.38020"},{"date":"17-09-2019","nav":"67.06380"},{"date":"16-09-2019","nav":"67.09900"},{"date":"13-09-2019","nav":"67.29630"},{"date":"12-09-2019","nav":"67.19070"},{"date":"11-09-2019","nav":"67.13220"},{"date":"09-09-2019","nav":"67.43050"},{"date":"06-09-2019","nav":"67.28780"},{"date":"05-09-2019","nav":"67.34440"},{"date":"04-09-2019","nav":"67.39440"},{"date":"03-09-2019","nav":"67.43960"},{"date":"30-08-2019","nav":"67.19910"},{"date":"29-08-2019","nav":"67.21170"},{"date":"28-08-2019","nav":"67.13890"},{"date":"27-08-2019","nav":"67.21980"},{"date":"26-08-2019","nav":"67.35880"},{"date":"23-08-2019","nav":"67.06050"},{"date":"22-08-2019","nav":"67.07620"},{"date":"21-08-2019","nav":"67.03630"},{"date":"20-08-2019","nav":"67.00240"},{"date":"19-08-2019","nav":"66.94410"},{"date":"16-08-2019","nav":"67.01370"},{"date":"14-08-2019","nav":"66.75140"},{"date":"13-08-2019","nav":"67.02420"},{"date":"09-08-2019","nav":"67.11550"},{"date":"08-08-2019","nav":"67.36500"},{"date":"07-08-2019","nav":"67.38550"},{"date":"06-08-2019","nav":"67.27800"},{"date":"05-08-2019","nav":"67.06970"},{"date":"02-08-2019","nav":"67.17510"},{"date":"01-08-2019","nav":"66.87870"},{"date":"31-07-2019","nav":"67.04970"},{"date":"30-07-2019","nav":"66.95730"},{"date":"29-07-2019","nav":"66.86900"},{"date":"26-07-2019","nav":"66.42480"},{"date":"25-07-2019","nav":"66.43720"},{"date":"24-07-2019","nav":"66.72250"},{"date":"23-07-2019","nav":"66.63870"},{"date":"22-07-2019","nav":"66.80860"},{"date":"19-07-2019","nav":"67.00120"},{"date":"18-07-2019","nav":"66.90220"},{"date":"17-07-2019","nav":"66.94370"},{"date":"16-07-2019","nav":"67.00080"},{"date":"15-07-2019","nav":"66.83520"},{"date":"12-07-2019","nav":"66.60620"},{"date":"11-07-2019","nav":"66.56060"},{"date":"10-07-2019","nav":"66.42330"},{"date":"09-07-2019","nav":"66.28970"},{"date":"08-07-2019","nav":"66.35250"},{"date":"05-07-2019","nav":"65.89120"},{"date":"04-07-2019","nav":"65.65740"},{"date":"03-07-2019","nav":"65.41280"},{"date":"02-07-2019","nav":"65.36120"},{"date":"01-07-2019","nav":"65.24890"},{"date":"28-06-2019","nav":"65.23610"},{"date":"27-06-2019","nav":"65.14640"},{"date":"26-06-2019","nav":"65.06900"},{"date":"25-06-2019","nav":"65.19920"},{"date":"24-06-2019","nav":"65.30050"},{"date":"21-06-2019","nav":"65.25960"},{"date":"20-06-2019","nav":"65.53100"},{"date":"19-06-2019","nav":"65.30090"},{"date":"18-06-2019","nav":"65.30810"},{"date":"17-06-2019","nav":"64.91230"},{"date":"14-06-2019","nav":"64.87550"},{"date":"13-06-2019","nav":"64.54250"},{"date":"12-06-2019","nav":"64.48380"},{"date":"11-06-2019","nav":"64.37140"},{"date":"10-06-2019","nav":"64.27480"},{"date":"07-06-2019","nav":"64.62280"},{"date":"06-06-2019","nav":"64.78200"},{"date":"04-06-2019","nav":"64.35150"},{"date":"03-06-2019","nav":"64.49110"},{"date":"31-05-2019","nav":"64.31680"},{"date":"30-05-2019","nav":"63.88840"},{"date":"29-05-2019","nav":"63.97250"},{"date":"28-05-2019","nav":"63.87940"},{"date":"27-05-2019","nav":"63.77240"},{"date":"24-05-2019","nav":"63.37510"},{"date":"23-05-2019","nav":"63.25640"},{"date":"22-05-2019","nav":"63.09660"},{"date":"21-05-2019","nav":"62.97770"},{"date":"20-05-2019","nav":"63.03990"},{"date":"17-05-2019","nav":"62.73990"},{"date":"16-05-2019","nav":"62.68750"},{"date":"15-05-2019","nav":"62.68080"},{"date":"14-05-2019","nav":"62.72570"},{"date":"13-05-2019","nav":"62.62880"},{"date":"10-05-2019","nav":"62.54200"},{"date":"09-05-2019","nav":"62.54470"},{"date":"08-05-2019","nav":"62.54650"},{"date":"07-05-2019","nav":"62.48870"},{"date":"06-05-2019","nav":"62.46910"},{"date":"03-05-2019","nav":"62.41730"},{"date":"02-05-2019","nav":"62.40160"},{"date":"30-04-2019","nav":"62.35780"},{"date":"26-04-2019","nav":"62.29760"},{"date":"25-04-2019","nav":"62.18280"},{"date":"24-04-2019","nav":"62.22650"},{"date":"23-04-2019","nav":"62.08250"},{"date":"22-04-2019","nav":"62.02600"},{"date":"18-04-2019","nav":"62.18810"},{"date":"16-04-2019","nav":"62.20160"},{"date":"15-04-2019","nav":"62.16900"},{"date":"12-04-2019","nav":"62.17110"},{"date":"11-04-2019","nav":"62.26530"},{"date":"10-04-2019","nav":"62.26200"},{"date":"09-04-2019","nav":"62.21110"},{"date":"08-04-2019","nav":"62.13380"},{"date":"05-04-2019","nav":"62.33560"},{"date":"04-04-2019","nav":"62.37220"},{"date":"03-04-2019","nav":"62.65730"},{"date":"02-04-2019","nav":"62.66750"},{"date":"29-03-2019","nav":"62.49110"},{"date":"28-03-2019","nav":"62.48260"},{"date":"27-03-2019","nav":"62.33720"},{"date":"26-03-2019","nav":"62.36730"},{"date":"25-03-2019","nav":"62.36870"},{"date":"22-03-2019","nav":"62.11970"},{"date":"20-03-2019","nav":"61.95810"},{"date":"19-03-2019","nav":"61.80120"},{"date":"18-03-2019","nav":"61.84640"},{"date":"15-03-2019","nav":"61.69000"},{"date":"14-03-2019","nav":"61.56410"},{"date":"13-03-2019","nav":"61.49960"},{"date":"12-03-2019","nav":"61.51820"},{"date":"11-03-2019","nav":"61.49830"},{"date":"08-03-2019","nav":"61.36840"},{"date":"07-03-2019","nav":"61.23020"},{"date":"06-03-2019","nav":"61.11000"},{"date":"05-03-2019","nav":"61.08650"},{"date":"01-03-2019","nav":"60.99310"},{"date":"28-02-2019","nav":"60.86230"},{"date":"27-02-2019","nav":"60.73550"},{"date":"26-02-2019","nav":"60.89250"},{"date":"25-02-2019","nav":"60.93230"},{"date":"22-02-2019","nav":"60.89740"},{"date":"21-02-2019","nav":"60.95730"},{"date":"20-02-2019","nav":"60.97470"},{"date":"18-02-2019","nav":"60.88950"},{"date":"15-02-2019","nav":"60.88820"},{"date":"14-02-2019","nav":"61.00990"},{"date":"13-02-2019","nav":"61.14830"},{"date":"12-02-2019","nav":"60.96680"},{"date":"11-02-2019","nav":"61.01840"},{"date":"08-02-2019","nav":"61.01350"},{"date":"07-02-2019","nav":"60.97600"},{"date":"06-02-2019","nav":"60.78770"},{"date":"05-02-2019","nav":"60.70340"},{"date":"04-02-2019","nav":"60.65350"},{"date":"01-02-2019","nav":"60.72170"},{"date":"31-01-2019","nav":"60.94650"},{"date":"30-01-2019","nav":"60.78470"},{"date":"29-01-2019","nav":"60.84620"},{"date":"28-01-2019","nav":"60.80530"},{"date":"25-01-2019","nav":"60.77150"},{"date":"24-01-2019","nav":"60.74410"},{"date":"23-01-2019","nav":"60.74470"},{"date":"22-01-2019","nav":"60.77750"},{"date":"21-01-2019","nav":"60.66680"},{"date":"18-01-2019","nav":"60.64310"},{"date":"17-01-2019","nav":"60.75290"},{"date":"16-01-2019","nav":"60.72160"},{"date":"15-01-2019","nav":"60.89710"},{"date":"14-01-2019","nav":"60.94810"},{"date":"11-01-2019","nav":"60.77050"},{"date":"10-01-2019","nav":"60.74060"},{"date":"09-01-2019","nav":"60.73260"},{"date":"08-01-2019","nav":"60.72390"},{"date":"07-01-2019","nav":"60.63970"},{"date":"04-01-2019","nav":"60.73560"},{"date":"03-01-2019","nav":"60.77870"},{"date":"02-01-2019","nav":"60.92150"},{"date":"01-01-2019","nav":"60.77790"},{"date":"31-12-2018","nav":"60.94590"},{"date":"28-12-2018","nav":"60.86070"},{"date":"27-12-2018","nav":"61.10720"},{"date":"26-12-2018","nav":"61.14670"},{"date":"24-12-2018","nav":"61.01160"},{"date":"21-12-2018","nav":"61.02650"},{"date":"20-12-2018","nav":"61.00580"},{"date":"19-12-2018","nav":"61.13320"},{"date":"18-12-2018","nav":"60.73680"},{"date":"17-12-2018","nav":"60.40390"},{"date":"14-12-2018","nav":"60.42380"},{"date":"13-12-2018","nav":"60.50110"},{"date":"12-12-2018","nav":"60.46220"},{"date":"11-12-2018","nav":"60.08020"},{"date":"10-12-2018","nav":"59.94000"},{"date":"07-12-2018","nav":"60.28340"},{"date":"06-12-2018","nav":"60.37200"},{"date":"05-12-2018","nav":"60.29490"},{"date":"04-12-2018","nav":"59.89540"},{"date":"03-12-2018","nav":"59.77650"},{"date":"30-11-2018","nav":"59.79920"},{"date":"29-11-2018","nav":"59.75490"},{"date":"28-11-2018","nav":"59.64840"},{"date":"27-11-2018","nav":"59.45240"},{"date":"26-11-2018","nav":"59.48400"},{"date":"22-11-2018","nav":"59.46820"},{"date":"20-11-2018","nav":"59.27360"},{"date":"19-11-2018","nav":"59.24520"},{"date":"16-11-2018","nav":"59.15960"},{"date":"15-11-2018","nav":"59.29770"},{"date":"14-11-2018","nav":"59.34430"},{"date":"13-11-2018","nav":"59.25930"},{"date":"12-11-2018","nav":"59.14800"},{"date":"09-11-2018","nav":"59.22290"},{"date":"06-11-2018","nav":"59.08710"},{"date":"05-11-2018","nav":"59.00460"},{"date":"02-11-2018","nav":"59.03120"},{"date":"01-11-2018","nav":"58.92970"},{"date":"31-10-2018","nav":"58.84120"},{"date":"30-10-2018","nav":"58.86930"},{"date":"29-10-2018","nav":"58.90620"},{"date":"26-10-2018","nav":"58.75480"},{"date":"25-10-2018","nav":"58.77760"},{"date":"24-10-2018","nav":"58.73040"},{"date":"23-10-2018","nav":"58.67440"},{"date":"22-10-2018","nav":"58.60040"},{"date":"19-10-2018","nav":"58.58230"},{"date":"17-10-2018","nav":"58.57350"},{"date":"16-10-2018","nav":"58.60850"},{"date":"15-10-2018","nav":"58.56880"},{"date":"12-10-2018","nav":"58.41510"},{"date":"11-10-2018","nav":"58.41060"},{"date":"10-10-2018","nav":"58.33150"},{"date":"09-10-2018","nav":"58.26550"},{"date":"08-10-2018","nav":"58.44170"},{"date":"05-10-2018","nav":"58.31300"},{"date":"04-10-2018","nav":"57.99100"},{"date":"03-10-2018","nav":"58.07860"},{"date":"01-10-2018","nav":"58.27770"},{"date":"28-09-2018","nav":"58.16560"},{"date":"27-09-2018","nav":"58.12950"},{"date":"26-09-2018","nav":"58.04850"},{"date":"25-09-2018","nav":"57.96980"},{"date":"24-09-2018","nav":"57.96760"},{"date":"21-09-2018","nav":"58.01490"},{"date":"19-09-2018","nav":"57.99580"},{"date":"18-09-2018","nav":"57.87450"},{"date":"17-09-2018","nav":"57.88330"},{"date":"14-09-2018","nav":"57.75770"},{"date":"12-09-2018","nav":"57.71620"},{"date":"11-09-2018","nav":"57.63870"},{"date":"10-09-2018","nav":"57.68480"},{"date":"07-09-2018","nav":"57.85000"},{"date":"06-09-2018","nav":"57.77950"},{"date":"05-09-2018","nav":"57.79970"},{"date":"04-09-2018","nav":"57.76760"},{"date":"03-09-2018","nav":"57.86300"},{"date":"31-08-2018","nav":"57.88930"},{"date":"30-08-2018","nav":"57.91790"},{"date":"29-08-2018","nav":"57.94620"},{"date":"28-08-2018","nav":"57.96170"},{"date":"27-08-2018","nav":"57.96180"},{"date":"24-08-2018","nav":"57.95540"},{"date":"23-08-2018","nav":"57.93000"},{"date":"21-08-2018","nav":"57.98390"},{"date":"20-08-2018","nav":"57.94530"},{"date":"16-08-2018","nav":"57.86230"},{"date":"14-08-2018","nav":"57.94550"},{"date":"13-08-2018","nav":"57.93060"},{"date":"10-08-2018","nav":"58.04220"},{"date":"09-08-2018","nav":"58.03400"},{"date":"08-08-2018","nav":"57.94310"},{"date":"07-08-2018","nav":"57.91390"},{"date":"06-08-2018","nav":"57.93980"},{"date":"03-08-2018","nav":"57.90580"},{"date":"02-08-2018","nav":"57.97510"},{"date":"01-08-2018","nav":"58.00130"},{"date":"31-07-2018","nav":"57.81940"},{"date":"30-07-2018","nav":"57.76820"},{"date":"27-07-2018","nav":"57.75670"},{"date":"26-07-2018","nav":"57.77740"},{"date":"25-07-2018","nav":"57.72160"},{"date":"24-07-2018","nav":"57.71450"},{"date":"23-07-2018","nav":"57.64920"},{"date":"20-07-2018","nav":"57.66680"},{"date":"19-07-2018","nav":"57.64660"},{"date":"18-07-2018","nav":"57.66100"},{"date":"17-07-2018","nav":"57.66260"},{"date":"16-07-2018","nav":"57.55460"},{"date":"13-07-2018","nav":"57.54100"},{"date":"12-07-2018","nav":"57.54410"},{"date":"11-07-2018","nav":"57.38300"},{"date":"10-07-2018","nav":"57.33170"},{"date":"09-07-2018","nav":"57.31990"},{"date":"06-07-2018","nav":"57.31260"},{"date":"05-07-2018","nav":"57.28490"},{"date":"04-07-2018","nav":"57.33440"},{"date":"03-07-2018","nav":"57.29780"},{"date":"02-07-2018","nav":"57.24410"},{"date":"29-06-2018","nav":"57.23750"},{"date":"28-06-2018","nav":"57.14630"},{"date":"27-06-2018","nav":"57.27070"},{"date":"26-06-2018","nav":"57.34660"},{"date":"25-06-2018","nav":"57.33610"},{"date":"22-06-2018","nav":"57.32820"},{"date":"21-06-2018","nav":"57.43720"},{"date":"20-06-2018","nav":"57.28150"},{"date":"19-06-2018","nav":"57.20340"},{"date":"18-06-2018","nav":"57.15940"},{"date":"15-06-2018","nav":"57.14140"},{"date":"14-06-2018","nav":"57.03840"},{"date":"13-06-2018","nav":"57.05830"},{"date":"12-06-2018","nav":"56.92670"},{"date":"11-06-2018","nav":"56.94380"},{"date":"08-06-2018","nav":"56.94170"},{"date":"07-06-2018","nav":"56.87810"},{"date":"06-06-2018","nav":"57.00360"},{"date":"05-06-2018","nav":"57.14450"},{"date":"04-06-2018","nav":"57.05390"},{"date":"01-06-2018","nav":"57.08280"},{"date":"31-05-2018","nav":"57.11030"},{"date":"30-05-2018","nav":"57.19230"},{"date":"29-05-2018","nav":"57.21510"},{"date":"28-05-2018","nav":"57.26770"},{"date":"25-05-2018","nav":"57.13960"},{"date":"24-05-2018","nav":"56.97990"},{"date":"23-05-2018","nav":"57.03300"},{"date":"22-05-2018","nav":"57.09570"},{"date":"21-05-2018","nav":"57.09410"},{"date":"18-05-2018","nav":"57.02290"},{"date":"17-05-2018","nav":"56.86840"},{"date":"16-05-2018","nav":"56.78640"},{"date":"15-05-2018","nav":"56.77530"},{"date":"14-05-2018","nav":"56.88050"},{"date":"11-05-2018","nav":"57.02940"},{"date":"10-05-2018","nav":"57.04130"},{"date":"09-05-2018","nav":"57.05770"},{"date":"08-05-2018","nav":"57.30740"},{"date":"07-05-2018","nav":"57.19850"},{"date":"04-05-2018","nav":"57.01900"},{"date":"03-05-2018","nav":"57.02330"},{"date":"02-05-2018","nav":"57.00630"},{"date":"27-04-2018","nav":"56.91930"},{"date":"26-04-2018","nav":"56.94360"},{"date":"25-04-2018","nav":"56.99090"},{"date":"24-04-2018","nav":"57.06880"},{"date":"23-04-2018","nav":"56.99250"},{"date":"20-04-2018","nav":"57.04840"},{"date":"19-04-2018","nav":"57.20630"},{"date":"18-04-2018","nav":"57.39730"},{"date":"17-04-2018","nav":"57.49620"},{"date":"16-04-2018","nav":"57.49360"},{"date":"13-04-2018","nav":"57.57840"},{"date":"12-04-2018","nav":"57.53820"},{"date":"11-04-2018","nav":"57.49920"},{"date":"10-04-2018","nav":"57.73220"},{"date":"09-04-2018","nav":"58.01130"},{"date":"06-04-2018","nav":"58.09700"},{"date":"05-04-2018","nav":"58.21030"},{"date":"04-04-2018","nav":"57.74140"},{"date":"03-04-2018","nav":"57.62170"},{"date":"28-03-2018","nav":"57.39490"},{"date":"27-03-2018","nav":"57.50020"},{"date":"26-03-2018","nav":"56.72980"},{"date":"23-03-2018","nav":"56.81760"},{"date":"22-03-2018","nav":"56.73600"},{"date":"21-03-2018","nav":"56.65620"},{"date":"20-03-2018","nav":"56.59110"},{"date":"19-03-2018","nav":"56.59090"},{"date":"16-03-2018","nav":"56.66880"},{"date":"15-03-2018","nav":"56.46960"},{"date":"14-03-2018","nav":"56.33990"},{"date":"13-03-2018","nav":"56.35700"},{"date":"12-03-2018","nav":"56.39760"},{"date":"09-03-2018","nav":"56.28690"},{"date":"08-03-2018","nav":"56.31360"},{"date":"07-03-2018","nav":"56.25320"},{"date":"06-03-2018","nav":"56.04830"},{"date":"05-03-2018","nav":"56.06400"},{"date":"01-03-2018","nav":"56.07160"},{"date":"28-02-2018","nav":"56.11410"},{"date":"27-02-2018","nav":"56.20030"},{"date":"26-02-2018","nav":"56.14790"},{"date":"23-02-2018","nav":"56.18430"},{"date":"22-02-2018","nav":"55.99090"},{"date":"21-02-2018","nav":"56.11540"},{"date":"20-02-2018","nav":"56.19360"},{"date":"16-02-2018","nav":"56.39160"},{"date":"15-02-2018","nav":"56.39810"},{"date":"14-02-2018","nav":"56.58050"},{"date":"12-02-2018","nav":"56.55350"},{"date":"09-02-2018","nav":"56.53130"},{"date":"08-02-2018","nav":"56.60370"},{"date":"07-02-2018","nav":"56.41930"},{"date":"06-02-2018","nav":"56.27190"},{"date":"05-02-2018","nav":"56.19740"},{"date":"02-02-2018","nav":"56.23600"},{"date":"01-02-2018","nav":"56.19050"},{"date":"31-01-2018","nav":"56.60990"},{"date":"30-01-2018","nav":"56.61460"},{"date":"29-01-2018","nav":"56.59850"},{"date":"25-01-2018","nav":"56.84630"},{"date":"24-01-2018","nav":"56.89860"},{"date":"23-01-2018","nav":"56.96550"},{"date":"22-01-2018","nav":"56.84530"},{"date":"19-01-2018","nav":"56.79430"},{"date":"18-01-2018","nav":"56.79980"},{"date":"17-01-2018","nav":"56.92780"},{"date":"16-01-2018","nav":"56.61790"},{"date":"15-01-2018","nav":"56.88760"},{"date":"12-01-2018","nav":"56.84940"},{"date":"11-01-2018","nav":"56.87360"},{"date":"10-01-2018","nav":"56.87830"},{"date":"09-01-2018","nav":"57.08040"},{"date":"08-01-2018","nav":"57.15910"},{"date":"05-01-2018","nav":"57.18630"},{"date":"04-01-2018","nav":"56.94050"},{"date":"03-01-2018","nav":"56.96630"},{"date":"02-01-2018","nav":"56.91900"},{"date":"01-01-2018","nav":"56.99680"},{"date":"29-12-2017","nav":"56.96460"},{"date":"28-12-2017","nav":"56.74180"},{"date":"27-12-2017","nav":"57.23540"},{"date":"26-12-2017","nav":"57.12730"},{"date":"22-12-2017","nav":"57.16110"},{"date":"21-12-2017","nav":"57.25790"},{"date":"20-12-2017","nav":"57.29480"},{"date":"19-12-2017","nav":"57.35460"},{"date":"18-12-2017","nav":"57.34690"},{"date":"15-12-2017","nav":"57.41180"},{"date":"14-12-2017","nav":"57.39960"},{"date":"13-12-2017","nav":"57.32670"},{"date":"12-12-2017","nav":"57.31690"},{"date":"11-12-2017","nav":"57.40690"},{"date":"08-12-2017","nav":"57.55460"},{"date":"07-12-2017","nav":"57.61320"},{"date":"06-12-2017","nav":"57.64810"},{"date":"05-12-2017","nav":"57.57120"},{"date":"04-12-2017","nav":"57.51070"},{"date":"30-11-2017","nav":"57.51840"},{"date":"29-11-2017","nav":"57.60100"},{"date":"28-11-2017","nav":"57.56210"},{"date":"27-11-2017","nav":"57.49230"},{"date":"24-11-2017","nav":"57.52960"},{"date":"23-11-2017","nav":"57.51500"},{"date":"22-11-2017","nav":"57.55310"},{"date":"21-11-2017","nav":"57.72630"},{"date":"20-11-2017","nav":"57.76100"},{"date":"17-11-2017","nav":"57.30600"},{"date":"16-11-2017","nav":"57.26830"},{"date":"15-11-2017","nav":"57.38370"},{"date":"14-11-2017","nav":"57.28230"},{"date":"13-11-2017","nav":"57.48110"},{"date":"10-11-2017","nav":"57.50640"},{"date":"09-11-2017","nav":"57.55260"},{"date":"08-11-2017","nav":"57.53120"},{"date":"07-11-2017","nav":"57.55240"},{"date":"06-11-2017","nav":"57.61870"},{"date":"03-11-2017","nav":"57.64960"},{"date":"02-11-2017","nav":"57.62920"},{"date":"01-11-2017","nav":"57.56300"},{"date":"31-10-2017","nav":"57.58810"},{"date":"30-10-2017","nav":"57.54160"},{"date":"27-10-2017","nav":"57.65360"},{"date":"26-10-2017","nav":"57.64720"},{"date":"25-10-2017","nav":"57.61540"},{"date":"24-10-2017","nav":"57.65980"},{"date":"23-10-2017","nav":"57.62250"},{"date":"18-10-2017","nav":"57.67140"},{"date":"17-10-2017","nav":"57.65180"},{"date":"16-10-2017","nav":"57.68320"},{"date":"13-10-2017","nav":"57.64010"},{"date":"12-10-2017","nav":"57.54020"},{"date":"11-10-2017","nav":"57.55290"},{"date":"10-10-2017","nav":"57.53290"},{"date":"09-10-2017","nav":"57.49400"},{"date":"06-10-2017","nav":"57.50060"},{"date":"05-10-2017","nav":"57.53290"},{"date":"04-10-2017","nav":"57.63530"},{"date":"03-10-2017","nav":"57.74810"},{"date":"29-09-2017","nav":"57.66540"},{"date":"28-09-2017","nav":"57.67970"},{"date":"27-09-2017","nav":"57.61840"},{"date":"26-09-2017","nav":"57.62520"},{"date":"25-09-2017","nav":"57.70790"},{"date":"22-09-2017","nav":"57.60090"},{"date":"21-09-2017","nav":"57.56630"},{"date":"20-09-2017","nav":"57.79630"},{"date":"19-09-2017","nav":"57.76060"},{"date":"18-09-2017","nav":"57.74620"},{"date":"15-09-2017","nav":"57.75650"},{"date":"14-09-2017","nav":"57.80040"},{"date":"13-09-2017","nav":"57.80890"},{"date":"12-09-2017","nav":"57.87260"},{"date":"11-09-2017","nav":"57.87270"},{"date":"08-09-2017","nav":"57.88850"},{"date":"07-09-2017","nav":"57.90830"},{"date":"06-09-2017","nav":"57.92960"},{"date":"05-09-2017","nav":"57.91520"},{"date":"04-09-2017","nav":"57.90130"},{"date":"01-09-2017","nav":"57.92220"},{"date":"31-08-2017","nav":"57.76680"},{"date":"30-08-2017","nav":"57.74140"},{"date":"29-08-2017","nav":"57.75590"},{"date":"28-08-2017","nav":"57.67130"},{"date":"24-08-2017","nav":"57.67100"},{"date":"23-08-2017","nav":"57.67560"},{"date":"22-08-2017","nav":"57.67990"},{"date":"21-08-2017","nav":"57.71650"},{"date":"18-08-2017","nav":"57.69820"},{"date":"16-08-2017","nav":"57.62190"},{"date":"14-08-2017","nav":"57.65090"},{"date":"11-08-2017","nav":"57.64790"},{"date":"10-08-2017","nav":"57.68250"},{"date":"09-08-2017","nav":"57.76630"},{"date":"08-08-2017","nav":"57.77060"},{"date":"07-08-2017","nav":"57.78160"},{"date":"04-08-2017","nav":"57.80640"},{"date":"03-08-2017","nav":"57.83070"},{"date":"02-08-2017","nav":"57.58010"},{"date":"01-08-2017","nav":"57.56450"},{"date":"31-07-2017","nav":"57.50640"},{"date":"28-07-2017","nav":"57.53270"},{"date":"27-07-2017","nav":"57.60040"},{"date":"26-07-2017","nav":"57.57880"},{"date":"25-07-2017","nav":"57.60830"},{"date":"24-07-2017","nav":"57.66880"},{"date":"21-07-2017","nav":"57.55860"},{"date":"20-07-2017","nav":"57.42850"},{"date":"19-07-2017","nav":"57.41590"},{"date":"18-07-2017","nav":"57.34160"},{"date":"17-07-2017","nav":"57.32240"},{"date":"14-07-2017","nav":"57.26870"},{"date":"13-07-2017","nav":"57.30010"},{"date":"12-07-2017","nav":"57.24680"},{"date":"11-07-2017","nav":"57.19380"},{"date":"10-07-2017","nav":"57.20800"},{"date":"07-07-2017","nav":"56.99670"},{"date":"06-07-2017","nav":"56.96140"},{"date":"05-07-2017","nav":"56.88800"},{"date":"04-07-2017","nav":"56.83530"},{"date":"03-07-2017","nav":"56.82310"},{"date":"30-06-2017","nav":"57.08120"},{"date":"29-06-2017","nav":"57.09280"},{"date":"28-06-2017","nav":"57.08310"},{"date":"27-06-2017","nav":"57.25350"},{"date":"23-06-2017","nav":"57.23360"},{"date":"22-06-2017","nav":"57.24840"},{"date":"21-06-2017","nav":"57.30030"},{"date":"20-06-2017","nav":"57.23440"},{"date":"19-06-2017","nav":"57.20270"},{"date":"16-06-2017","nav":"57.14950"},{"date":"15-06-2017","nav":"57.19650"},{"date":"14-06-2017","nav":"57.19340"},{"date":"13-06-2017","nav":"57.19020"},{"date":"12-06-2017","nav":"57.05580"},{"date":"09-06-2017","nav":"57.05820"},{"date":"08-06-2017","nav":"56.97380"},{"date":"07-06-2017","nav":"56.62800"},{"date":"06-06-2017","nav":"56.25800"},{"date":"05-06-2017","nav":"56.23170"},{"date":"02-06-2017","nav":"56.22420"},{"date":"01-06-2017","nav":"56.21930"},{"date":"31-05-2017","nav":"56.00110"},{"date":"30-05-2017","nav":"55.95110"},{"date":"29-05-2017","nav":"55.95210"},{"date":"26-05-2017","nav":"55.97590"},{"date":"25-05-2017","nav":"55.90340"},{"date":"24-05-2017","nav":"55.81510"},{"date":"23-05-2017","nav":"55.81040"},{"date":"22-05-2017","nav":"55.74040"},{"date":"19-05-2017","nav":"55.59590"},{"date":"18-05-2017","nav":"55.61680"},{"date":"17-05-2017","nav":"55.58230"},{"date":"16-05-2017","nav":"55.57800"},{"date":"15-05-2017","nav":"55.63400"},{"date":"12-05-2017","nav":"55.35400"},{"date":"11-05-2017","nav":"55.26420"},{"date":"09-05-2017","nav":"55.25330"},{"date":"08-05-2017","nav":"55.25120"},{"date":"05-05-2017","nav":"55.18030"},{"date":"04-05-2017","nav":"55.11480"},{"date":"03-05-2017","nav":"55.13620"},{"date":"02-05-2017","nav":"55.09580"},{"date":"28-04-2017","nav":"55.11460"},{"date":"27-04-2017","nav":"55.12640"},{"date":"26-04-2017","nav":"55.12750"},{"date":"25-04-2017","nav":"55.19480"},{"date":"24-04-2017","nav":"55.11790"},{"date":"21-04-2017","nav":"55.08760"},{"date":"20-04-2017","nav":"55.23180"},{"date":"19-04-2017","nav":"55.22160"},{"date":"18-04-2017","nav":"55.14430"},{"date":"17-04-2017","nav":"55.11800"},{"date":"13-04-2017","nav":"55.10630"},{"date":"12-04-2017","nav":"55.02060"},{"date":"11-04-2017","nav":"54.95330"},{"date":"10-04-2017","nav":"54.81710"},{"date":"07-04-2017","nav":"54.76470"},{"date":"06-04-2017","nav":"54.88180"},{"date":"05-04-2017","nav":"55.19990"},{"date":"03-04-2017","nav":"55.21100"},{"date":"31-03-2017","nav":"55.21040"},{"date":"30-03-2017","nav":"55.16640"},{"date":"29-03-2017","nav":"55.09760"},{"date":"27-03-2017","nav":"55.09210"},{"date":"24-03-2017","nav":"54.81820"},{"date":"23-03-2017","nav":"54.71500"},{"date":"22-03-2017","nav":"54.63120"},{"date":"21-03-2017","nav":"54.42920"},{"date":"20-03-2017","nav":"54.33890"},{"date":"17-03-2017","nav":"54.32680"},{"date":"16-03-2017","nav":"54.34590"},{"date":"15-03-2017","nav":"54.25260"},{"date":"14-03-2017","nav":"54.10190"},{"date":"10-03-2017","nav":"54.08940"},{"date":"09-03-2017","nav":"54.20560"},{"date":"08-03-2017","nav":"54.23120"},{"date":"07-03-2017","nav":"54.22800"},{"date":"06-03-2017","nav":"54.26700"},{"date":"03-03-2017","nav":"54.32820"},{"date":"02-03-2017","nav":"54.25830"},{"date":"01-03-2017","nav":"54.25670"},{"date":"28-02-2017","nav":"54.38350"},{"date":"27-02-2017","nav":"54.38360"},{"date":"23-02-2017","nav":"54.33720"},{"date":"22-02-2017","nav":"54.34960"},{"date":"20-02-2017","nav":"54.39000"},{"date":"17-02-2017","nav":"54.44750"},{"date":"16-02-2017","nav":"54.45910"},{"date":"15-02-2017","nav":"54.41550"},{"date":"14-02-2017","nav":"54.39860"},{"date":"13-02-2017","nav":"54.48740"},{"date":"10-02-2017","nav":"54.50090"},{"date":"09-02-2017","nav":"54.37140"},{"date":"08-02-2017","nav":"54.75800"},{"date":"07-02-2017","nav":"55.77390"},{"date":"06-02-2017","nav":"55.80290"},{"date":"03-02-2017","nav":"55.81250"},{"date":"02-02-2017","nav":"55.84060"},{"date":"01-02-2017","nav":"55.75970"},{"date":"31-01-2017","nav":"55.75620"},{"date":"30-01-2017","nav":"55.76190"},{"date":"27-01-2017","nav":"55.77900"},{"date":"25-01-2017","nav":"55.75230"},{"date":"24-01-2017","nav":"55.70390"},{"date":"23-01-2017","nav":"55.66680"},{"date":"20-01-2017","nav":"55.61970"},{"date":"19-01-2017","nav":"55.61120"},{"date":"18-01-2017","nav":"55.67810"},{"date":"17-01-2017","nav":"55.75660"},{"date":"16-01-2017","nav":"55.70960"},{"date":"13-01-2017","nav":"55.75620"},{"date":"12-01-2017","nav":"55.84830"},{"date":"11-01-2017","nav":"55.75030"},{"date":"10-01-2017","nav":"55.75850"},{"date":"09-01-2017","nav":"55.76530"},{"date":"06-01-2017","nav":"55.81050"},{"date":"05-01-2017","nav":"55.85970"},{"date":"04-01-2017","nav":"55.90050"},{"date":"03-01-2017","nav":"55.68530"},{"date":"02-01-2017","nav":"55.79100"},{"date":"30-12-2016","nav":"55.14110"},{"date":"29-12-2016","nav":"55.02030"},{"date":"28-12-2016","nav":"54.76050"},{"date":"27-12-2016","nav":"54.75950"},{"date":"26-12-2016","nav":"54.85370"},{"date":"23-12-2016","nav":"54.96790"},{"date":"22-12-2016","nav":"55.09100"},{"date":"21-12-2016","nav":"55.25240"},{"date":"20-12-2016","nav":"55.21430"},{"date":"19-12-2016","nav":"55.17910"},{"date":"16-12-2016","nav":"55.17730"},{"date":"15-12-2016","nav":"55.19360"},{"date":"14-12-2016","nav":"55.58880"},{"date":"13-12-2016","nav":"55.59570"},{"date":"09-12-2016","nav":"55.59480"},{"date":"08-12-2016","nav":"55.71270"},{"date":"07-12-2016","nav":"55.83210"},{"date":"06-12-2016","nav":"56.67490"},{"date":"05-12-2016","nav":"56.66520"},{"date":"02-12-2016","nav":"56.63060"},{"date":"01-12-2016","nav":"56.73040"},{"date":"30-11-2016","nav":"56.64620"},{"date":"29-11-2016","nav":"56.37260"},{"date":"28-11-2016","nav":"56.44540"},{"date":"25-11-2016","nav":"56.80140"},{"date":"24-11-2016","nav":"56.91460"},{"date":"23-11-2016","nav":"56.42240"},{"date":"22-11-2016","nav":"56.13460"},{"date":"21-11-2016","nav":"56.03830"},{"date":"18-11-2016","nav":"55.45500"},{"date":"17-11-2016","nav":"55.51250"},{"date":"16-11-2016","nav":"55.44690"},{"date":"15-11-2016","nav":"55.13140"},{"date":"11-11-2016","nav":"54.44920"},{"date":"10-11-2016","nav":"54.61630"},{"date":"09-11-2016","nav":"54.48850"},{"date":"08-11-2016","nav":"54.10030"},{"date":"07-11-2016","nav":"54.02050"},{"date":"04-11-2016","nav":"53.98920"},{"date":"03-11-2016","nav":"54.07890"},{"date":"02-11-2016","nav":"54.06830"},{"date":"01-11-2016","nav":"54.09820"},{"date":"28-10-2016","nav":"54.13840"},{"date":"27-10-2016","nav":"54.11790"},{"date":"26-10-2016","nav":"54.18050"},{"date":"25-10-2016","nav":"54.15920"},{"date":"24-10-2016","nav":"54.17380"},{"date":"21-10-2016","nav":"54.14890"},{"date":"20-10-2016","nav":"54.12910"},{"date":"19-10-2016","nav":"54.15590"},{"date":"18-10-2016","nav":"54.16800"},{"date":"17-10-2016","nav":"54.08730"},{"date":"14-10-2016","nav":"54.08100"},{"date":"13-10-2016","nav":"54.16350"},{"date":"10-10-2016","nav":"54.22420"},{"date":"07-10-2016","nav":"54.11980"},{"date":"06-10-2016","nav":"54.23450"},{"date":"05-10-2016","nav":"54.30050"},{"date":"04-10-2016","nav":"54.13290"},{"date":"03-10-2016","nav":"53.98940"},{"date":"30-09-2016","nav":"53.78330"},{"date":"29-09-2016","nav":"53.63710"},{"date":"28-09-2016","nav":"53.92710"},{"date":"27-09-2016","nav":"53.89370"},{"date":"26-09-2016","nav":"53.81990"},{"date":"23-09-2016","nav":"53.65790"},{"date":"22-09-2016","nav":"53.57010"},{"date":"21-09-2016","nav":"53.34320"},{"date":"20-09-2016","nav":"53.31740"},{"date":"19-09-2016","nav":"53.36220"},{"date":"16-09-2016","nav":"53.37090"},{"date":"15-09-2016","nav":"53.33040"},{"date":"14-09-2016","nav":"53.30360"},{"date":"12-09-2016","nav":"53.32930"},{"date":"09-09-2016","nav":"53.37850"},{"date":"08-09-2016","nav":"53.37990"},{"date":"07-09-2016","nav":"53.35240"},{"date":"06-09-2016","nav":"53.15230"},{"date":"02-09-2016","nav":"53.06240"},{"date":"01-09-2016","nav":"53.07980"},{"date":"31-08-2016","nav":"53.08900"},{"date":"30-08-2016","nav":"53.07080"},{"date":"29-08-2016","nav":"52.98350"},{"date":"26-08-2016","nav":"52.93770"},{"date":"25-08-2016","nav":"52.90790"},{"date":"24-08-2016","nav":"52.83230"},{"date":"23-08-2016","nav":"52.74600"},{"date":"22-08-2016","nav":"52.74560"},{"date":"19-08-2016","nav":"52.88130"},{"date":"18-08-2016","nav":"52.82120"},{"date":"16-08-2016","nav":"52.93890"},{"date":"12-08-2016","nav":"52.94700"},{"date":"11-08-2016","nav":"52.95820"},{"date":"10-08-2016","nav":"52.82670"},{"date":"09-08-2016","nav":"52.64710"},{"date":"08-08-2016","nav":"52.42220"},{"date":"05-08-2016","nav":"52.40790"},{"date":"04-08-2016","nav":"52.32690"},{"date":"03-08-2016","nav":"52.26140"},{"date":"02-08-2016","nav":"52.35040"},{"date":"01-08-2016","nav":"52.43160"},{"date":"29-07-2016","nav":"52.28100"},{"date":"28-07-2016","nav":"52.19600"},{"date":"27-07-2016","nav":"51.85900"},{"date":"26-07-2016","nav":"51.83490"},{"date":"25-07-2016","nav":"51.77900"},{"date":"22-07-2016","nav":"51.70460"},{"date":"21-07-2016","nav":"51.63100"},{"date":"20-07-2016","nav":"51.57340"},{"date":"19-07-2016","nav":"51.48530"},{"date":"18-07-2016","nav":"51.41240"},{"date":"15-07-2016","nav":"51.44100"},{"date":"14-07-2016","nav":"51.39920"},{"date":"13-07-2016","nav":"51.38420"},{"date":"12-07-2016","nav":"51.23260"},{"date":"11-07-2016","nav":"51.05670"},{"date":"08-07-2016","nav":"51.01080"},{"date":"07-07-2016","nav":"50.97780"},{"date":"05-07-2016","nav":"50.89880"},{"date":"04-07-2016","nav":"50.78290"},{"date":"01-07-2016","nav":"50.73650"},{"date":"30-06-2016","nav":"50.64460"},{"date":"29-06-2016","nav":"50.63100"},{"date":"28-06-2016","nav":"50.56510"},{"date":"27-06-2016","nav":"50.51820"},{"date":"24-06-2016","nav":"50.40800"},{"date":"23-06-2016","nav":"50.38510"},{"date":"22-06-2016","nav":"50.36110"},{"date":"21-06-2016","nav":"50.31850"},{"date":"20-06-2016","nav":"50.29130"},{"date":"17-06-2016","nav":"50.28770"},{"date":"16-06-2016","nav":"50.27660"},{"date":"15-06-2016","nav":"50.24550"},{"date":"14-06-2016","nav":"50.23960"},{"date":"13-06-2016","nav":"50.21230"},{"date":"10-06-2016","nav":"50.23660"},{"date":"09-06-2016","nav":"50.22480"},{"date":"08-06-2016","nav":"50.20670"},{"date":"07-06-2016","nav":"50.21140"},{"date":"06-06-2016","nav":"50.22060"},{"date":"03-06-2016","nav":"50.16290"},{"date":"02-06-2016","nav":"50.15210"},{"date":"01-06-2016","nav":"50.11820"},{"date":"31-05-2016","nav":"50.15270"},{"date":"30-05-2016","nav":"50.15700"},{"date":"27-05-2016","nav":"50.11650"},{"date":"26-05-2016","nav":"50.11350"},{"date":"25-05-2016","nav":"50.11340"},{"date":"24-05-2016","nav":"50.10250"},{"date":"23-05-2016","nav":"50.09940"},{"date":"20-05-2016","nav":"50.04250"},{"date":"19-05-2016","nav":"50.06030"},{"date":"18-05-2016","nav":"50.03450"},{"date":"17-05-2016","nav":"50.07910"},{"date":"16-05-2016","nav":"50.07110"},{"date":"13-05-2016","nav":"50.05430"},{"date":"12-05-2016","nav":"50.07730"},{"date":"11-05-2016","nav":"50.04540"},{"date":"10-05-2016","nav":"50.03560"},{"date":"09-05-2016","nav":"50.02690"},{"date":"06-05-2016","nav":"49.97700"},{"date":"05-05-2016","nav":"49.96930"},{"date":"04-05-2016","nav":"49.95790"},{"date":"03-05-2016","nav":"49.92750"},{"date":"02-05-2016","nav":"49.94840"},{"date":"29-04-2016","nav":"49.92960"},{"date":"28-04-2016","nav":"49.87790"},{"date":"27-04-2016","nav":"49.85890"},{"date":"26-04-2016","nav":"49.84320"},{"date":"25-04-2016","nav":"49.84460"},{"date":"22-04-2016","nav":"49.87410"},{"date":"21-04-2016","nav":"49.81590"},{"date":"20-04-2016","nav":"49.92050"},{"date":"18-04-2016","nav":"49.92730"},{"date":"13-04-2016","nav":"49.86130"},{"date":"12-04-2016","nav":"49.95310"},{"date":"11-04-2016","nav":"49.89530"},{"date":"07-04-2016","nav":"49.74330"},{"date":"06-04-2016","nav":"49.56510"},{"date":"05-04-2016","nav":"49.52180"},{"date":"04-04-2016","nav":"49.51660"},{"date":"31-03-2016","nav":"49.33890"},{"date":"30-03-2016","nav":"49.21090"},{"date":"29-03-2016","nav":"49.19790"},{"date":"28-03-2016","nav":"49.25410"},{"date":"23-03-2016","nav":"49.12150"},{"date":"22-03-2016","nav":"49.10770"},{"date":"21-03-2016","nav":"49.11030"},{"date":"18-03-2016","nav":"48.83840"},{"date":"17-03-2016","nav":"48.77780"},{"date":"16-03-2016","nav":"48.57600"},{"date":"15-03-2016","nav":"48.46270"},{"date":"14-03-2016","nav":"48.39850"},{"date":"11-03-2016","nav":"48.28010"},{"date":"10-03-2016","nav":"48.26490"},{"date":"09-03-2016","nav":"48.23670"},{"date":"08-03-2016","nav":"48.24560"},{"date":"04-03-2016","nav":"48.20350"},{"date":"03-03-2016","nav":"48.14620"},{"date":"02-03-2016","nav":"48.19860"},{"date":"01-03-2016","nav":"48.19500"},{"date":"29-02-2016","nav":"48.11990"},{"date":"26-02-2016","nav":"47.47040"},{"date":"25-02-2016","nav":"47.28460"},{"date":"24-02-2016","nav":"47.48800"},{"date":"23-02-2016","nav":"47.53990"},{"date":"22-02-2016","nav":"47.69630"},{"date":"18-02-2016","nav":"47.78830"},{"date":"17-02-2016","nav":"47.74690"},{"date":"16-02-2016","nav":"47.81190"},{"date":"15-02-2016","nav":"47.91100"},{"date":"12-02-2016","nav":"47.96910"},{"date":"11-02-2016","nav":"47.99470"},{"date":"10-02-2016","nav":"47.98920"},{"date":"09-02-2016","nav":"47.97930"},{"date":"08-02-2016","nav":"48.00660"},{"date":"05-02-2016","nav":"48.00880"},{"date":"04-02-2016","nav":"47.95710"},{"date":"03-02-2016","nav":"47.91630"},{"date":"02-02-2016","nav":"47.95000"},{"date":"01-02-2016","nav":"48.08890"},{"date":"29-01-2016","nav":"48.09810"},{"date":"28-01-2016","nav":"48.05460"},{"date":"27-01-2016","nav":"48.11550"},{"date":"25-01-2016","nav":"48.07750"},{"date":"22-01-2016","nav":"48.14220"},{"date":"21-01-2016","nav":"48.20740"},{"date":"20-01-2016","nav":"48.09280"},{"date":"19-01-2016","nav":"47.99590"},{"date":"18-01-2016","nav":"47.91510"},{"date":"15-01-2016","nav":"47.93670"},{"date":"14-01-2016","nav":"48.06000"},{"date":"13-01-2016","nav":"48.16270"},{"date":"12-01-2016","nav":"48.20900"},{"date":"11-01-2016","nav":"48.24050"},{"date":"08-01-2016","nav":"48.19170"},{"date":"07-01-2016","nav":"48.17560"},{"date":"06-01-2016","nav":"48.14670"},{"date":"05-01-2016","nav":"48.13890"},{"date":"04-01-2016","nav":"48.12030"},{"date":"01-01-2016","nav":"48.08850"},{"date":"31-12-2015","nav":"48.00880"},{"date":"30-12-2015","nav":"48.01650"},{"date":"29-12-2015","nav":"48.00910"},{"date":"28-12-2015","nav":"48.04070"},{"date":"23-12-2015","nav":"48.02520"},{"date":"22-12-2015","nav":"47.93870"},{"date":"21-12-2015","nav":"47.90970"},{"date":"18-12-2015","nav":"47.99400"},{"date":"17-12-2015","nav":"48.09860"},{"date":"16-12-2015","nav":"48.06090"},{"date":"15-12-2015","nav":"47.92330"},{"date":"14-12-2015","nav":"47.88070"},{"date":"11-12-2015","nav":"47.97800"},{"date":"10-12-2015","nav":"47.93100"},{"date":"09-12-2015","nav":"47.94060"},{"date":"08-12-2015","nav":"47.92370"},{"date":"07-12-2015","nav":"47.99770"},{"date":"04-12-2015","nav":"47.96690"},{"date":"03-12-2015","nav":"48.12420"},{"date":"02-12-2015","nav":"48.00480"},{"date":"01-12-2015","nav":"48.02370"},{"date":"30-11-2015","nav":"47.90470"},{"date":"27-11-2015","nav":"47.93170"},{"date":"26-11-2015","nav":"48.04810"},{"date":"24-11-2015","nav":"48.08320"},{"date":"23-11-2015","nav":"48.02250"},{"date":"20-11-2015","nav":"48.06360"},{"date":"19-11-2015","nav":"48.15870"},{"date":"18-11-2015","nav":"48.13720"},{"date":"17-11-2015","nav":"48.15170"},{"date":"16-11-2015","nav":"48.18630"},{"date":"13-11-2015","nav":"48.19500"},{"date":"10-11-2015","nav":"48.06020"},{"date":"09-11-2015","nav":"47.97200"},{"date":"06-11-2015","nav":"48.10250"},{"date":"05-11-2015","nav":"48.11300"},{"date":"04-11-2015","nav":"48.19320"},{"date":"03-11-2015","nav":"48.23510"},{"date":"02-11-2015","nav":"48.24790"},{"date":"30-10-2015","nav":"48.17620"},{"date":"29-10-2015","nav":"48.18590"},{"date":"28-10-2015","nav":"48.26080"},{"date":"27-10-2015","nav":"48.22760"},{"date":"26-10-2015","nav":"48.20240"},{"date":"23-10-2015","nav":"48.25440"},{"date":"21-10-2015","nav":"48.25870"},{"date":"20-10-2015","nav":"48.26790"},{"date":"19-10-2015","nav":"48.25380"},{"date":"16-10-2015","nav":"48.25700"},{"date":"15-10-2015","nav":"48.26560"},{"date":"14-10-2015","nav":"48.23700"},{"date":"13-10-2015","nav":"48.21060"},{"date":"12-10-2015","nav":"48.18080"},{"date":"09-10-2015","nav":"48.26990"},{"date":"08-10-2015","nav":"48.24760"},{"date":"07-10-2015","nav":"48.19440"},{"date":"06-10-2015","nav":"48.23420"},{"date":"05-10-2015","nav":"48.27200"},{"date":"01-10-2015","nav":"48.09080"},{"date":"30-09-2015","nav":"48.13630"},{"date":"29-09-2015","nav":"47.86650"},{"date":"28-09-2015","nav":"47.49610"},{"date":"24-09-2015","nav":"47.49310"},{"date":"23-09-2015","nav":"47.48950"},{"date":"22-09-2015","nav":"47.48560"},{"date":"21-09-2015","nav":"47.52740"},{"date":"18-09-2015","nav":"47.50530"},{"date":"16-09-2015","nav":"47.27500"},{"date":"15-09-2015","nav":"47.23470"},{"date":"14-09-2015","nav":"47.22800"},{"date":"11-09-2015","nav":"47.15240"},{"date":"10-09-2015","nav":"47.12830"},{"date":"09-09-2015","nav":"47.16880"},{"date":"08-09-2015","nav":"47.12680"},{"date":"07-09-2015","nav":"47.03580"},{"date":"04-09-2015","nav":"47.12440"},{"date":"03-09-2015","nav":"47.16780"},{"date":"02-09-2015","nav":"47.16360"},{"date":"01-09-2015","nav":"47.13180"},{"date":"31-08-2015","nav":"47.02710"},{"date":"28-08-2015","nav":"47.03580"},{"date":"27-08-2015","nav":"47.05170"},{"date":"26-08-2015","nav":"46.92360"},{"date":"25-08-2015","nav":"46.83210"},{"date":"24-08-2015","nav":"46.65870"},{"date":"21-08-2015","nav":"46.91650"},{"date":"20-08-2015","nav":"47.02550"},{"date":"19-08-2015","nav":"47.01220"},{"date":"17-08-2015","nav":"46.96590"},{"date":"14-08-2015","nav":"46.94130"},{"date":"13-08-2015","nav":"46.88080"},{"date":"12-08-2015","nav":"46.72530"},{"date":"11-08-2015","nav":"46.71960"},{"date":"10-08-2015","nav":"46.72150"},{"date":"07-08-2015","nav":"46.65380"},{"date":"06-08-2015","nav":"46.65410"},{"date":"05-08-2015","nav":"46.57050"},{"date":"04-08-2015","nav":"46.56470"},{"date":"03-08-2015","nav":"46.64760"},{"date":"31-07-2015","nav":"46.61120"},{"date":"30-07-2015","nav":"46.54180"},{"date":"29-07-2015","nav":"46.55490"},{"date":"28-07-2015","nav":"46.52860"},{"date":"27-07-2015","nav":"46.38140"},{"date":"24-07-2015","nav":"46.34220"},{"date":"23-07-2015","nav":"46.36400"},{"date":"22-07-2015","nav":"46.29870"},{"date":"21-07-2015","nav":"46.25460"},{"date":"20-07-2015","nav":"46.24080"},{"date":"17-07-2015","nav":"46.23370"},{"date":"16-07-2015","nav":"46.19920"},{"date":"15-07-2015","nav":"46.19430"},{"date":"14-07-2015","nav":"46.21130"},{"date":"13-07-2015","nav":"46.13350"},{"date":"10-07-2015","nav":"46.33220"},{"date":"09-07-2015","nav":"46.33840"},{"date":"08-07-2015","nav":"46.35700"},{"date":"07-07-2015","nav":"46.32760"},{"date":"06-07-2015","nav":"46.34510"},{"date":"03-07-2015","nav":"46.16380"},{"date":"02-07-2015","nav":"46.10840"},{"date":"01-07-2015","nav":"46.04220"},{"date":"30-06-2015","nav":"45.94470"},{"date":"29-06-2015","nav":"45.83510"},{"date":"26-06-2015","nav":"45.94510"},{"date":"25-06-2015","nav":"45.96360"},{"date":"24-06-2015","nav":"46.12150"},{"date":"23-06-2015","nav":"46.19790"},{"date":"22-06-2015","nav":"46.23150"},{"date":"19-06-2015","nav":"46.25810"},{"date":"18-06-2015","nav":"46.03500"},{"date":"17-06-2015","nav":"45.76370"},{"date":"16-06-2015","nav":"45.62100"},{"date":"15-06-2015","nav":"45.70410"},{"date":"12-06-2015","nav":"45.61210"},{"date":"11-06-2015","nav":"45.69230"},{"date":"10-06-2015","nav":"45.82400"},{"date":"09-06-2015","nav":"45.92200"},{"date":"08-06-2015","nav":"45.84270"},{"date":"05-06-2015","nav":"45.87910"},{"date":"04-06-2015","nav":"45.87090"},{"date":"03-06-2015","nav":"46.04400"},{"date":"02-06-2015","nav":"46.15160"},{"date":"01-06-2015","nav":"46.46040"},{"date":"29-05-2015","nav":"46.47140"},{"date":"28-05-2015","nav":"46.39840"},{"date":"27-05-2015","nav":"46.34560"},{"date":"26-05-2015","nav":"46.32530"},{"date":"25-05-2015","nav":"46.37950"},{"date":"22-05-2015","nav":"46.36790"},{"date":"21-05-2015","nav":"46.33570"},{"date":"20-05-2015","nav":"46.34050"},{"date":"19-05-2015","nav":"46.27980"},{"date":"18-05-2015","nav":"46.11110"},{"date":"15-05-2015","nav":"46.03250"},{"date":"14-05-2015","nav":"46.04420"},{"date":"13-05-2015","nav":"45.99790"},{"date":"12-05-2015","nav":"46.06530"},{"date":"11-05-2015","nav":"46.15980"},{"date":"08-05-2015","nav":"45.92420"},{"date":"07-05-2015","nav":"46.07710"},{"date":"06-05-2015","nav":"46.24450"},{"date":"05-05-2015","nav":"46.39780"},{"date":"30-04-2015","nav":"46.31910"},{"date":"29-04-2015","nav":"46.41390"},{"date":"28-04-2015","nav":"46.49380"},{"date":"27-04-2015","nav":"46.45500"},{"date":"24-04-2015","nav":"46.42540"},{"date":"23-04-2015","nav":"46.50150"},{"date":"22-04-2015","nav":"46.50180"},{"date":"21-04-2015","nav":"46.44390"},{"date":"20-04-2015","nav":"46.41260"},{"date":"17-04-2015","nav":"46.38630"},{"date":"16-04-2015","nav":"46.36480"},{"date":"15-04-2015","nav":"46.37660"},{"date":"13-04-2015","nav":"46.33580"},{"date":"10-04-2015","nav":"46.33430"},{"date":"09-04-2015","nav":"46.36890"},{"date":"08-04-2015","nav":"46.32390"},{"date":"07-04-2015","nav":"46.36240"},{"date":"06-04-2015","nav":"46.54720"},{"date":"31-03-2015","nav":"46.42710"},{"date":"30-03-2015","nav":"46.29780"},{"date":"27-03-2015","nav":"46.18530"},{"date":"26-03-2015","nav":"46.16110"},{"date":"25-03-2015","nav":"46.20310"},{"date":"24-03-2015","nav":"46.27070"},{"date":"23-03-2015","nav":"46.29090"},{"date":"20-03-2015","nav":"46.28710"},{"date":"19-03-2015","nav":"46.28190"},{"date":"18-03-2015","nav":"46.20020"},{"date":"17-03-2015","nav":"46.23660"},{"date":"16-03-2015","nav":"46.19470"},{"date":"13-03-2015","nav":"46.16260"},{"date":"12-03-2015","nav":"46.31930"},{"date":"11-03-2015","nav":"46.24040"},{"date":"10-03-2015","nav":"46.28600"},{"date":"09-03-2015","nav":"46.33060"},{"date":"05-03-2015","nav":"46.43400"},{"date":"04-03-2015","nav":"46.52010"},{"date":"03-03-2015","nav":"46.32510"},{"date":"02-03-2015","nav":"46.38560"},{"date":"27-02-2015","nav":"46.41030"},{"date":"26-02-2015","nav":"46.36230"},{"date":"25-02-2015","nav":"46.40530"},{"date":"24-02-2015","nav":"46.35370"},{"date":"23-02-2015","nav":"46.36950"},{"date":"20-02-2015","nav":"46.36340"},{"date":"18-02-2015","nav":"46.32570"},{"date":"16-02-2015","nav":"46.33390"},{"date":"13-02-2015","nav":"46.34320"},{"date":"12-02-2015","nav":"46.21440"},{"date":"11-02-2015","nav":"46.26140"},{"date":"10-02-2015","nav":"46.27520"},{"date":"09-02-2015","nav":"46.27910"},{"date":"06-02-2015","nav":"46.32630"},{"date":"05-02-2015","nav":"46.33010"},{"date":"04-02-2015","nav":"46.29360"},{"date":"03-02-2015","nav":"46.33540"},{"date":"02-02-2015","nav":"46.44550"},{"date":"30-01-2015","nav":"46.29610"},{"date":"29-01-2015","nav":"46.22620"},{"date":"28-01-2015","nav":"46.25520"},{"date":"27-01-2015","nav":"46.19780"},{"date":"23-01-2015","nav":"46.17150"},{"date":"22-01-2015","nav":"46.15170"},{"date":"21-01-2015","nav":"46.18120"},{"date":"20-01-2015","nav":"46.02140"},{"date":"19-01-2015","nav":"45.97040"},{"date":"16-01-2015","nav":"46.00400"},{"date":"15-01-2015","nav":"45.88760"},{"date":"14-01-2015","nav":"45.49770"},{"date":"13-01-2015","nav":"45.49600"},{"date":"12-01-2015","nav":"45.39960"},{"date":"09-01-2015","nav":"45.22930"},{"date":"08-01-2015","nav":"45.19980"},{"date":"07-01-2015","nav":"45.16020"},{"date":"06-01-2015","nav":"45.04550"},{"date":"05-01-2015","nav":"45.07600"},{"date":"02-01-2015","nav":"45.10800"},{"date":"01-01-2015","nav":"45.19720"},{"date":"31-12-2014","nav":"45.23550"},{"date":"30-12-2014","nav":"45.18620"},{"date":"29-12-2014","nav":"45.01760"},{"date":"26-12-2014","nav":"44.88310"},{"date":"24-12-2014","nav":"44.94260"},{"date":"23-12-2014","nav":"44.99390"},{"date":"22-12-2014","nav":"44.90420"},{"date":"19-12-2014","nav":"44.91360"},{"date":"18-12-2014","nav":"45.02430"},{"date":"17-12-2014","nav":"44.91820"},{"date":"16-12-2014","nav":"44.89550"},{"date":"15-12-2014","nav":"45.40110"},{"date":"12-12-2014","nav":"45.41130"},{"date":"11-12-2014","nav":"45.29080"},{"date":"10-12-2014","nav":"45.09380"},{"date":"09-12-2014","nav":"45.09390"},{"date":"08-12-2014","nav":"44.97280"},{"date":"05-12-2014","nav":"44.88780"},{"date":"04-12-2014","nav":"44.77250"},{"date":"03-12-2014","nav":"44.75050"},{"date":"02-12-2014","nav":"44.77500"},{"date":"01-12-2014","nav":"44.44480"},{"date":"28-11-2014","nav":"44.27470"},{"date":"27-11-2014","nav":"44.06460"},{"date":"26-11-2014","nav":"44.05460"},{"date":"25-11-2014","nav":"44.02400"},{"date":"24-11-2014","nav":"43.98500"},{"date":"21-11-2014","nav":"43.93400"},{"date":"20-11-2014","nav":"43.93200"},{"date":"19-11-2014","nav":"43.91700"},{"date":"18-11-2014","nav":"43.93200"},{"date":"17-11-2014","nav":"43.83980"},{"date":"14-11-2014","nav":"43.72030"},{"date":"13-11-2014","nav":"43.75840"},{"date":"12-11-2014","nav":"43.87630"},{"date":"11-11-2014","nav":"43.81780"},{"date":"10-11-2014","nav":"43.86510"},{"date":"07-11-2014","nav":"43.78950"},{"date":"05-11-2014","nav":"43.81280"},{"date":"03-11-2014","nav":"43.57540"},{"date":"31-10-2014","nav":"43.44410"},{"date":"30-10-2014","nav":"43.29350"},{"date":"29-10-2014","nav":"43.16850"},{"date":"28-10-2014","nav":"43.13280"},{"date":"27-10-2014","nav":"43.06800"},{"date":"22-10-2014","nav":"42.89430"},{"date":"21-10-2014","nav":"42.83670"},{"date":"20-10-2014","nav":"42.77690"},{"date":"17-10-2014","nav":"42.66570"},{"date":"16-10-2014","nav":"42.68620"},{"date":"14-10-2014","nav":"42.59890"},{"date":"13-10-2014","nav":"42.50210"},{"date":"10-10-2014","nav":"42.39990"},{"date":"09-10-2014","nav":"42.35740"},{"date":"08-10-2014","nav":"42.48060"},{"date":"07-10-2014","nav":"42.36380"},{"date":"01-10-2014","nav":"42.22650"},{"date":"30-09-2014","nav":"42.15140"},{"date":"29-09-2014","nav":"42.20650"},{"date":"26-09-2014","nav":"42.27470"},{"date":"25-09-2014","nav":"42.16890"},{"date":"24-09-2014","nav":"42.17690"},{"date":"23-09-2014","nav":"42.17830"},{"date":"22-09-2014","nav":"42.22230"},{"date":"19-09-2014","nav":"42.16110"},{"date":"18-09-2014","nav":"42.15800"},{"date":"17-09-2014","nav":"41.98750"},{"date":"16-09-2014","nav":"41.94850"},{"date":"15-09-2014","nav":"41.93190"},{"date":"12-09-2014","nav":"41.87810"},{"date":"11-09-2014","nav":"41.86600"},{"date":"10-09-2014","nav":"41.78070"},{"date":"09-09-2014","nav":"41.82000"},{"date":"08-09-2014","nav":"41.86960"},{"date":"05-09-2014","nav":"41.79080"},{"date":"04-09-2014","nav":"41.74850"},{"date":"03-09-2014","nav":"41.76520"},{"date":"02-09-2014","nav":"41.73080"},{"date":"01-09-2014","nav":"41.68460"},{"date":"28-08-2014","nav":"41.66440"},{"date":"27-08-2014","nav":"41.66060"},{"date":"26-08-2014","nav":"41.59680"},{"date":"25-08-2014","nav":"41.59900"},{"date":"22-08-2014","nav":"41.69640"},{"date":"21-08-2014","nav":"41.71900"},{"date":"20-08-2014","nav":"41.74810"},{"date":"19-08-2014","nav":"41.53060"},{"date":"14-08-2014","nav":"41.48810"},{"date":"13-08-2014","nav":"41.37360"},{"date":"12-08-2014","nav":"41.25470"},{"date":"11-08-2014","nav":"41.30510"},{"date":"08-08-2014","nav":"41.20850"},{"date":"07-08-2014","nav":"41.20710"},{"date":"06-08-2014","nav":"41.19270"},{"date":"05-08-2014","nav":"41.32010"},{"date":"04-08-2014","nav":"41.58190"},{"date":"01-08-2014","nav":"41.54680"},{"date":"31-07-2014","nav":"41.59580"},{"date":"30-07-2014","nav":"41.56210"},{"date":"28-07-2014","nav":"41.64080"},{"date":"25-07-2014","nav":"41.68480"},{"date":"24-07-2014","nav":"41.76920"},{"date":"23-07-2014","nav":"41.74250"},{"date":"22-07-2014","nav":"41.66980"},{"date":"21-07-2014","nav":"41.59080"},{"date":"18-07-2014","nav":"41.45540"},{"date":"17-07-2014","nav":"41.48210"},{"date":"16-07-2014","nav":"41.44760"},{"date":"15-07-2014","nav":"41.41160"},{"date":"14-07-2014","nav":"41.30450"},{"date":"11-07-2014","nav":"41.33940"},{"date":"10-07-2014","nav":"41.42480"},{"date":"09-07-2014","nav":"41.48920"},{"date":"08-07-2014","nav":"41.47760"},{"date":"07-07-2014","nav":"41.54510"},{"date":"04-07-2014","nav":"41.55980"},{"date":"03-07-2014","nav":"41.52660"},{"date":"02-07-2014","nav":"41.50060"},{"date":"30-06-2014","nav":"41.33460"},{"date":"27-06-2014","nav":"41.28970"},{"date":"26-06-2014","nav":"41.31340"},{"date":"25-06-2014","nav":"41.35290"},{"date":"24-06-2014","nav":"41.33540"},{"date":"23-06-2014","nav":"41.23580"},{"date":"20-06-2014","nav":"41.31110"},{"date":"19-06-2014","nav":"41.40550"},{"date":"18-06-2014","nav":"41.41290"},{"date":"17-06-2014","nav":"41.56710"},{"date":"16-06-2014","nav":"41.48160"},{"date":"13-06-2014","nav":"41.52920"},{"date":"12-06-2014","nav":"41.60730"},{"date":"11-06-2014","nav":"41.64720"},{"date":"10-06-2014","nav":"41.60620"},{"date":"09-06-2014","nav":"41.62910"},{"date":"06-06-2014","nav":"41.67320"},{"date":"05-06-2014","nav":"41.56120"},{"date":"04-06-2014","nav":"41.39590"},{"date":"03-06-2014","nav":"41.33080"},{"date":"02-06-2014","nav":"41.17830"},{"date":"30-05-2014","nav":"41.17650"},{"date":"29-05-2014","nav":"41.11270"},{"date":"28-05-2014","nav":"41.04710"},{"date":"27-05-2014","nav":"41.06980"},{"date":"26-05-2014","nav":"41.02470"},{"date":"23-05-2014","nav":"41.06340"},{"date":"22-05-2014","nav":"40.92440"},{"date":"21-05-2014","nav":"40.82450"},{"date":"20-05-2014","nav":"40.69770"},{"date":"19-05-2014","nav":"40.66020"},{"date":"16-05-2014","nav":"40.64090"},{"date":"15-05-2014","nav":"40.68160"},{"date":"13-05-2014","nav":"40.65070"},{"date":"12-05-2014","nav":"40.71570"},{"date":"09-05-2014","nav":"40.66400"},{"date":"08-05-2014","nav":"40.62100"},{"date":"07-05-2014","nav":"40.55420"},{"date":"06-05-2014","nav":"40.59570"},{"date":"05-05-2014","nav":"40.65200"},{"date":"02-05-2014","nav":"40.51800"},{"date":"30-04-2014","nav":"40.47460"},{"date":"29-04-2014","nav":"40.45740"},{"date":"28-04-2014","nav":"40.37700"},{"date":"25-04-2014","nav":"40.33530"},{"date":"23-04-2014","nav":"40.34660"},{"date":"22-04-2014","nav":"40.34340"},{"date":"21-04-2014","nav":"40.24360"},{"date":"17-04-2014","nav":"40.17070"},{"date":"16-04-2014","nav":"40.01180"},{"date":"15-04-2014","nav":"39.99980"},{"date":"11-04-2014","nav":"39.95570"},{"date":"10-04-2014","nav":"39.88580"},{"date":"09-04-2014","nav":"39.82880"},{"date":"07-04-2014","nav":"39.77740"},{"date":"04-04-2014","nav":"39.76650"},{"date":"03-04-2014","nav":"39.83660"},{"date":"02-04-2014","nav":"39.87730"},{"date":"28-03-2014","nav":"40.02490"},{"date":"27-03-2014","nav":"39.99240"},{"date":"26-03-2014","nav":"40.00200"},{"date":"25-03-2014","nav":"39.97920"},{"date":"24-03-2014","nav":"39.96040"},{"date":"21-03-2014","nav":"39.87240"},{"date":"20-03-2014","nav":"39.82540"},{"date":"19-03-2014","nav":"39.83040"},{"date":"18-03-2014","nav":"39.79160"},{"date":"14-03-2014","nav":"39.75590"},{"date":"13-03-2014","nav":"39.77310"},{"date":"12-03-2014","nav":"39.77240"},{"date":"11-03-2014","nav":"39.72730"},{"date":"10-03-2014","nav":"39.66430"},{"date":"07-03-2014","nav":"39.57440"},{"date":"06-03-2014","nav":"39.57320"},{"date":"05-03-2014","nav":"39.51730"},{"date":"04-03-2014","nav":"39.50890"},{"date":"03-03-2014","nav":"39.47310"},{"date":"28-02-2014","nav":"39.49170"},{"date":"26-02-2014","nav":"39.38350"},{"date":"25-02-2014","nav":"39.41020"},{"date":"24-02-2014","nav":"39.41190"},{"date":"21-02-2014","nav":"39.50410"},{"date":"20-02-2014","nav":"39.49070"},{"date":"18-02-2014","nav":"39.48510"},{"date":"17-02-2014","nav":"39.43190"},{"date":"14-02-2014","nav":"39.42430"},{"date":"13-02-2014","nav":"39.35310"},{"date":"12-02-2014","nav":"39.42330"},{"date":"11-02-2014","nav":"39.54800"},{"date":"10-02-2014","nav":"39.66720"},{"date":"07-02-2014","nav":"39.62070"},{"date":"06-02-2014","nav":"39.63300"},{"date":"05-02-2014","nav":"39.62920"},{"date":"04-02-2014","nav":"39.64630"},{"date":"03-02-2014","nav":"39.53450"},{"date":"31-01-2014","nav":"39.49460"},{"date":"30-01-2014","nav":"39.45460"},{"date":"29-01-2014","nav":"39.53520"},{"date":"28-01-2014","nav":"39.58320"},{"date":"27-01-2014","nav":"39.62000"},{"date":"24-01-2014","nav":"39.66560"},{"date":"23-01-2014","nav":"39.81030"},{"date":"22-01-2014","nav":"39.87090"},{"date":"21-01-2014","nav":"39.96140"},{"date":"20-01-2014","nav":"40.01810"},{"date":"17-01-2014","nav":"39.80620"},{"date":"16-01-2014","nav":"39.84050"},{"date":"15-01-2014","nav":"39.76680"},{"date":"13-01-2014","nav":"39.58460"},{"date":"10-01-2014","nav":"39.45680"},{"date":"09-01-2014","nav":"39.38460"},{"date":"08-01-2014","nav":"39.30020"},{"date":"07-01-2014","nav":"39.32500"},{"date":"06-01-2014","nav":"39.32700"},{"date":"03-01-2014","nav":"39.19910"},{"date":"02-01-2014","nav":"39.17280"},{"date":"01-01-2014","nav":"39.16470"},{"date":"31-12-2013","nav":"39.20190"},{"date":"30-12-2013","nav":"39.11700"},{"date":"27-12-2013","nav":"38.99590"},{"date":"26-12-2013","nav":"39.06180"},{"date":"24-12-2013","nav":"39.03730"},{"date":"23-12-2013","nav":"39.01080"},{"date":"20-12-2013","nav":"39.06450"},{"date":"19-12-2013","nav":"39.11050"},{"date":"18-12-2013","nav":"38.97210"},{"date":"17-12-2013","nav":"38.78830"},{"date":"16-12-2013","nav":"38.83380"},{"date":"13-12-2013","nav":"38.78870"},{"date":"12-12-2013","nav":"38.95110"},{"date":"11-12-2013","nav":"38.95120"},{"date":"10-12-2013","nav":"38.94820"},{"date":"09-12-2013","nav":"38.88450"},{"date":"06-12-2013","nav":"38.99750"},{"date":"05-12-2013","nav":"39.10560"},{"date":"04-12-2013","nav":"39.11210"},{"date":"03-12-2013","nav":"39.13960"},{"date":"02-12-2013","nav":"39.16040"},{"date":"29-11-2013","nav":"39.10300"},{"date":"28-11-2013","nav":"39.14160"},{"date":"27-11-2013","nav":"39.15300"},{"date":"26-11-2013","nav":"39.05200"},{"date":"25-11-2013","nav":"39.02100"},{"date":"22-11-2013","nav":"38.97780"},{"date":"21-11-2013","nav":"39.01870"},{"date":"20-11-2013","nav":"39.07230"},{"date":"19-11-2013","nav":"39.10810"},{"date":"18-11-2013","nav":"38.96060"},{"date":"14-11-2013","nav":"38.84370"},{"date":"13-11-2013","nav":"38.96790"},{"date":"12-11-2013","nav":"38.67420"},{"date":"11-11-2013","nav":"38.84670"},{"date":"08-11-2013","nav":"38.81230"},{"date":"07-11-2013","nav":"39.03970"},{"date":"06-11-2013","nav":"39.12960"},{"date":"05-11-2013","nav":"39.24980"},{"date":"01-11-2013","nav":"39.25120"},{"date":"31-10-2013","nav":"39.33820"},{"date":"30-10-2013","nav":"39.39530"},{"date":"29-10-2013","nav":"39.37780"},{"date":"28-10-2013","nav":"39.16430"},{"date":"25-10-2013","nav":"39.24870"},{"date":"24-10-2013","nav":"39.24300"},{"date":"23-10-2013","nav":"39.19040"},{"date":"22-10-2013","nav":"39.20620"},{"date":"21-10-2013","nav":"39.21250"},{"date":"18-10-2013","nav":"39.27900"},{"date":"17-10-2013","nav":"39.15720"},{"date":"15-10-2013","nav":"39.01620"},{"date":"14-10-2013","nav":"39.20700"},{"date":"11-10-2013","nav":"39.37550"},{"date":"10-10-2013","nav":"39.45320"},{"date":"09-10-2013","nav":"39.42390"},{"date":"08-10-2013","nav":"39.37010"},{"date":"07-10-2013","nav":"38.93390"},{"date":"04-10-2013","nav":"38.96290"},{"date":"03-10-2013","nav":"38.83750"},{"date":"01-10-2013","nav":"38.64870"},{"date":"30-09-2013","nav":"38.56000"},{"date":"27-09-2013","nav":"38.56450"},{"date":"26-09-2013","nav":"38.51180"},{"date":"25-09-2013","nav":"38.39960"},{"date":"24-09-2013","nav":"38.36900"},{"date":"23-09-2013","nav":"38.40760"},{"date":"20-09-2013","nav":"38.83190"},{"date":"19-09-2013","nav":"39.42920"},{"date":"18-09-2013","nav":"39.00380"},{"date":"17-09-2013","nav":"38.86530"},{"date":"16-09-2013","nav":"38.82210"},{"date":"13-09-2013","nav":"38.72040"},{"date":"12-09-2013","nav":"38.69900"},{"date":"11-09-2013","nav":"38.77320"},{"date":"10-09-2013","nav":"38.74460"},{"date":"06-09-2013","nav":"38.60340"},{"date":"05-09-2013","nav":"38.80120"},{"date":"04-09-2013","nav":"38.74440"},{"date":"03-09-2013","nav":"38.46280"},{"date":"02-09-2013","nav":"38.59460"},{"date":"30-08-2013","nav":"38.24420"},{"date":"29-08-2013","nav":"38.18440"},{"date":"28-08-2013","nav":"37.91970"},{"date":"27-08-2013","nav":"38.30750"},{"date":"26-08-2013","nav":"38.88570"},{"date":"23-08-2013","nav":"38.86550"},{"date":"22-08-2013","nav":"38.97650"},{"date":"21-08-2013","nav":"38.73480"},{"date":"20-08-2013","nav":"37.73520"},{"date":"19-08-2013","nav":"37.20270"},{"date":"16-08-2013","nav":"37.74800"},{"date":"14-08-2013","nav":"38.25920"},{"date":"13-08-2013","nav":"38.42850"},{"date":"12-08-2013","nav":"38.70620"},{"date":"08-08-2013","nav":"39.05600"},{"date":"07-08-2013","nav":"38.97150"},{"date":"06-08-2013","nav":"38.91970"},{"date":"05-08-2013","nav":"39.00760"},{"date":"02-08-2013","nav":"38.86810"},{"date":"01-08-2013","nav":"39.09630"},{"date":"31-07-2013","nav":"38.86470"},{"date":"30-07-2013","nav":"38.90280"},{"date":"29-07-2013","nav":"39.15130"},{"date":"26-07-2013","nav":"39.15460"},{"date":"25-07-2013","nav":"39.02920"},{"date":"24-07-2013","nav":"38.76420"},{"date":"23-07-2013","nav":"39.15010"},{"date":"22-07-2013","nav":"39.41070"},{"date":"19-07-2013","nav":"39.68230"},{"date":"18-07-2013","nav":"39.62340"},{"date":"17-07-2013","nav":"39.39180"},{"date":"16-07-2013","nav":"39.32460"},{"date":"15-07-2013","nav":"40.49680"},{"date":"12-07-2013","nav":"40.52730"},{"date":"11-07-2013","nav":"40.62100"},{"date":"10-07-2013","nav":"40.52870"},{"date":"09-07-2013","nav":"40.47500"},{"date":"08-07-2013","nav":"40.41120"},{"date":"05-07-2013","nav":"40.53800"},{"date":"04-07-2013","nav":"40.61660"},{"date":"03-07-2013","nav":"40.43410"},{"date":"02-07-2013","nav":"40.57800"},{"date":"28-06-2013","nav":"40.59060"},{"date":"27-06-2013","nav":"40.34480"},{"date":"26-06-2013","nav":"40.32880"},{"date":"25-06-2013","nav":"40.51320"},{"date":"24-06-2013","nav":"40.53410"},{"date":"21-06-2013","nav":"40.70400"},{"date":"20-06-2013","nav":"40.70300"},{"date":"19-06-2013","nav":"41.07790"},{"date":"18-06-2013","nav":"41.06180"},{"date":"17-06-2013","nav":"41.09910"},{"date":"14-06-2013","nav":"40.91050"},{"date":"13-06-2013","nav":"40.86940"},{"date":"12-06-2013","nav":"40.92020"},{"date":"11-06-2013","nav":"40.93090"},{"date":"10-06-2013","nav":"41.03950"},{"date":"07-06-2013","nav":"41.15830"},{"date":"06-06-2013","nav":"41.22100"},{"date":"05-06-2013","nav":"41.22390"},{"date":"04-06-2013","nav":"41.24460"},{"date":"03-06-2013","nav":"41.10040"},{"date":"31-05-2013","nav":"41.07130"},{"date":"30-05-2013","nav":"41.13650"},{"date":"29-05-2013","nav":"41.16590"},{"date":"28-05-2013","nav":"41.27530"},{"date":"27-05-2013","nav":"41.28000"},{"date":"24-05-2013","nav":"41.24920"},{"date":"23-05-2013","nav":"41.17010"},{"date":"22-05-2013","nav":"41.19430"},{"date":"21-05-2013","nav":"41.21860"},{"date":"20-05-2013","nav":"41.16830"},{"date":"17-05-2013","nav":"41.07110"},{"date":"16-05-2013","nav":"41.02860"},{"date":"15-05-2013","nav":"40.91080"},{"date":"14-05-2013","nav":"40.74770"},{"date":"13-05-2013","nav":"40.46680"},{"date":"10-05-2013","nav":"40.41490"},{"date":"09-05-2013","nav":"40.36890"},{"date":"08-05-2013","nav":"40.12990"},{"date":"07-05-2013","nav":"40.00500"},{"date":"06-05-2013","nav":"39.93660"},{"date":"03-05-2013","nav":"39.88120"},{"date":"02-05-2013","nav":"39.92800"},{"date":"30-04-2013","nav":"39.88090"},{"date":"29-04-2013","nav":"39.81380"},{"date":"26-04-2013","nav":"39.81220"},{"date":"25-04-2013","nav":"39.75920"},{"date":"23-04-2013","nav":"39.78190"},{"date":"22-04-2013","nav":"39.70530"},{"date":"18-04-2013","nav":"39.61760"},{"date":"17-04-2013","nav":"39.52330"},{"date":"16-04-2013","nav":"39.45400"},{"date":"15-04-2013","nav":"39.39880"},{"date":"12-04-2013","nav":"39.28370"},{"date":"10-04-2013","nav":"39.19550"},{"date":"09-04-2013","nav":"39.19520"},{"date":"08-04-2013","nav":"39.13710"},{"date":"05-04-2013","nav":"39.04890"},{"date":"04-04-2013","nav":"38.99710"},{"date":"03-04-2013","nav":"38.95800"},{"date":"02-04-2013","nav":"38.88360"},{"date":"28-03-2013","nav":"38.88270"},{"date":"26-03-2013","nav":"38.83410"},{"date":"25-03-2013","nav":"38.87530"},{"date":"22-03-2013","nav":"38.83580"},{"date":"21-03-2013","nav":"38.87950"},{"date":"20-03-2013","nav":"38.88130"},{"date":"19-03-2013","nav":"38.92290"},{"date":"18-03-2013","nav":"38.96930"},{"date":"15-03-2013","nav":"38.98700"},{"date":"14-03-2013","nav":"38.96060"},{"date":"13-03-2013","nav":"38.87440"},{"date":"12-03-2013","nav":"38.88920"},{"date":"11-03-2013","nav":"38.94760"},{"date":"08-03-2013","nav":"38.93180"},{"date":"07-03-2013","nav":"38.88360"},{"date":"06-03-2013","nav":"38.87390"},{"date":"05-03-2013","nav":"38.83000"},{"date":"04-03-2013","nav":"38.80260"},{"date":"01-03-2013","nav":"38.74860"},{"date":"28-02-2013","nav":"38.78290"},{"date":"27-02-2013","nav":"38.89460"},{"date":"26-02-2013","nav":"38.87960"},{"date":"25-02-2013","nav":"38.90410"},{"date":"22-02-2013","nav":"38.88680"},{"date":"21-02-2013","nav":"38.86860"},{"date":"20-02-2013","nav":"38.88490"},{"date":"18-02-2013","nav":"38.81250"},{"date":"15-02-2013","nav":"38.79190"},{"date":"14-02-2013","nav":"38.81130"},{"date":"13-02-2013","nav":"38.76010"},{"date":"12-02-2013","nav":"38.70000"},{"date":"11-02-2013","nav":"38.71930"},{"date":"08-02-2013","nav":"38.72120"},{"date":"07-02-2013","nav":"38.65950"},{"date":"06-02-2013","nav":"38.57080"},{"date":"05-02-2013","nav":"38.53110"},{"date":"04-02-2013","nav":"38.50300"},{"date":"01-02-2013","nav":"38.54110"},{"date":"31-01-2013","nav":"38.53500"},{"date":"30-01-2013","nav":"38.57640"},{"date":"29-01-2013","nav":"38.65140"},{"date":"28-01-2013","nav":"38.62960"},{"date":"24-01-2013","nav":"38.56580"},{"date":"23-01-2013","nav":"38.59250"},{"date":"22-01-2013","nav":"38.63290"},{"date":"21-01-2013","nav":"38.62270"},{"date":"18-01-2013","nav":"38.62450"},{"date":"17-01-2013","nav":"38.64270"},{"date":"16-01-2013","nav":"38.57290"},{"date":"15-01-2013","nav":"38.70500"},{"date":"14-01-2013","nav":"38.75760"},{"date":"11-01-2013","nav":"38.57430"},{"date":"10-01-2013","nav":"38.52000"},{"date":"09-01-2013","nav":"38.45690"},{"date":"08-01-2013","nav":"38.42200"},{"date":"07-01-2013","nav":"38.39930"},{"date":"04-01-2013","nav":"38.09250"},{"date":"03-01-2013","nav":"37.99160"},{"date":"02-01-2013","nav":"37.90350"}],"status":"SUCCESS"}