{"meta":{"fund_house":"Nippon India Mutual Fund","scheme_type":"Interval Fund Schemes","scheme_category":"Income","scheme_code":118691,"scheme_name":"Nippon India Interval Fund-Quarterly Interval Fund Serie-II - Direct Plan - Growth Option","isin_growth":"INF204K01F61","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"39.37790"},{"date":"21-10-2026","nav":"39.37870"},{"date":"19-10-2026","nav":"39.37090"},{"date":"16-10-2026","nav":"39.35170"},{"date":"15-10-2026","nav":"39.34790"},{"date":"14-10-2026","nav":"39.34820"},{"date":"13-10-2026","nav":"39.34500"},{"date":"12-10-2026","nav":"39.33900"},{"date":"09-10-2026","nav":"39.32290"},{"date":"08-10-2026","nav":"39.31410"},{"date":"07-10-2026","nav":"39.30670"},{"date":"06-10-2026","nav":"39.30010"},{"date":"05-10-2026","nav":"39.29440"},{"date":"01-10-2026","nav":"39.26940"},{"date":"30-09-2026","nav":"39.25820"},{"date":"29-09-2026","nav":"39.25080"},{"date":"28-09-2026","nav":"39.24540"},{"date":"25-09-2026","nav":"39.22840"},{"date":"24-09-2026","nav":"39.22770"},{"date":"23-09-2026","nav":"39.22420"},{"date":"22-09-2026","nav":"39.21860"},{"date":"21-09-2026","nav":"39.21090"},{"date":"18-09-2026","nav":"39.19230"},{"date":"17-09-2026","nav":"39.18640"},{"date":"16-09-2026","nav":"39.18130"},{"date":"15-09-2026","nav":"39.17600"},{"date":"11-09-2026","nav":"39.15660"},{"date":"10-09-2026","nav":"39.15280"},{"date":"09-09-2026","nav":"39.14720"},{"date":"08-09-2026","nav":"39.14140"},{"date":"07-09-2026","nav":"39.13560"},{"date":"04-09-2026","nav":"39.12070"},{"date":"03-09-2026","nav":"39.11390"},{"date":"02-09-2026","nav":"39.10260"},{"date":"01-09-2026","nav":"39.09260"},{"date":"31-08-2026","nav":"39.08470"},{"date":"28-08-2026","nav":"39.06600"},{"date":"27-08-2026","nav":"39.05970"},{"date":"25-08-2026","nav":"39.04660"},{"date":"24-08-2026","nav":"39.04000"},{"date":"21-08-2026","nav":"39.02200"},{"date":"20-08-2026","nav":"39.01680"},{"date":"19-08-2026","nav":"39.01220"},{"date":"18-08-2026","nav":"39.00610"},{"date":"17-08-2026","nav":"39.00070"},{"date":"14-08-2026","nav":"38.98310"},{"date":"13-08-2026","nav":"38.97720"},{"date":"12-08-2026","nav":"38.97020"},{"date":"11-08-2026","nav":"38.96640"},{"date":"10-08-2026","nav":"38.96120"},{"date":"07-08-2026","nav":"38.94560"},{"date":"06-08-2026","nav":"38.94050"},{"date":"05-08-2026","nav":"38.93520"},{"date":"04-08-2026","nav":"38.93010"},{"date":"03-08-2026","nav":"38.92510"},{"date":"31-07-2026","nav":"38.90560"},{"date":"30-07-2026","nav":"38.89750"},{"date":"29-07-2026","nav":"38.89120"},{"date":"28-07-2026","nav":"38.88520"},{"date":"27-07-2026","nav":"38.87990"},{"date":"24-07-2026","nav":"38.86260"},{"date":"23-07-2026","nav":"38.85480"},{"date":"22-07-2026","nav":"38.84800"},{"date":"21-07-2026","nav":"38.84400"},{"date":"20-07-2026","nav":"38.83810"},{"date":"17-07-2026","nav":"38.82110"},{"date":"16-07-2026","nav":"38.81210"},{"date":"15-07-2026","nav":"38.80460"},{"date":"14-07-2026","nav":"38.79990"},{"date":"13-07-2026","nav":"38.79780"},{"date":"10-07-2026","nav":"38.78030"},{"date":"09-07-2026","nav":"38.77070"},{"date":"08-07-2026","nav":"38.76300"},{"date":"07-07-2026","nav":"38.75950"},{"date":"06-07-2026","nav":"38.75730"},{"date":"03-07-2026","nav":"38.74510"},{"date":"02-07-2026","nav":"38.73930"},{"date":"01-07-2026","nav":"38.73220"},{"date":"30-06-2026","nav":"38.72010"},{"date":"29-06-2026","nav":"38.70260"},{"date":"25-06-2026","nav":"38.67950"},{"date":"24-06-2026","nav":"38.67190"},{"date":"23-06-2026","nav":"38.66500"},{"date":"22-06-2026","nav":"38.65960"},{"date":"19-06-2026","nav":"38.64220"},{"date":"18-06-2026","nav":"38.63590"},{"date":"17-06-2026","nav":"38.62930"},{"date":"16-06-2026","nav":"38.62430"},{"date":"15-06-2026","nav":"38.61380"},{"date":"12-06-2026","nav":"38.59050"},{"date":"11-06-2026","nav":"38.58300"},{"date":"10-06-2026","nav":"38.57600"},{"date":"09-06-2026","nav":"38.56910"},{"date":"08-06-2026","nav":"38.55760"},{"date":"05-06-2026","nav":"38.53760"},{"date":"04-06-2026","nav":"38.52820"},{"date":"03-06-2026","nav":"38.52060"},{"date":"02-06-2026","nav":"38.51490"},{"date":"01-06-2026","nav":"38.50980"},{"date":"29-05-2026","nav":"38.48960"},{"date":"27-05-2026","nav":"38.47180"},{"date":"26-05-2026","nav":"38.46530"},{"date":"25-05-2026","nav":"38.46040"},{"date":"22-05-2026","nav":"38.44290"},{"date":"21-05-2026","nav":"38.43740"},{"date":"20-05-2026","nav":"38.43330"},{"date":"19-05-2026","nav":"38.42840"},{"date":"18-05-2026","nav":"38.42310"},{"date":"15-05-2026","nav":"38.40630"},{"date":"14-05-2026","nav":"38.40050"},{"date":"13-05-2026","nav":"38.39680"},{"date":"12-05-2026","nav":"38.39300"},{"date":"11-05-2026","nav":"38.38770"},{"date":"08-05-2026","nav":"38.36630"},{"date":"07-05-2026","nav":"38.36100"},{"date":"06-05-2026","nav":"38.35580"},{"date":"05-05-2026","nav":"38.35070"},{"date":"04-05-2026","nav":"38.34550"},{"date":"30-04-2026","nav":"38.32190"},{"date":"29-04-2026","nav":"38.31770"},{"date":"28-04-2026","nav":"38.31290"},{"date":"27-04-2026","nav":"38.30840"},{"date":"24-04-2026","nav":"38.29450"},{"date":"23-04-2026","nav":"38.28950"},{"date":"22-04-2026","nav":"38.28520"},{"date":"21-04-2026","nav":"38.28090"},{"date":"20-04-2026","nav":"38.27620"},{"date":"17-04-2026","nav":"38.25910"},{"date":"16-04-2026","nav":"38.25420"},{"date":"15-04-2026","nav":"38.24750"},{"date":"13-04-2026","nav":"38.23460"},{"date":"10-04-2026","nav":"38.21450"},{"date":"09-04-2026","nav":"38.20600"},{"date":"08-04-2026","nav":"38.19540"},{"date":"07-04-2026","nav":"38.18470"},{"date":"06-04-2026","nav":"38.17740"},{"date":"02-04-2026","nav":"38.14990"},{"date":"31-03-2026","nav":"38.10630"},{"date":"30-03-2026","nav":"38.09910"},{"date":"27-03-2026","nav":"38.06990"},{"date":"25-03-2026","nav":"38.05600"},{"date":"24-03-2026","nav":"38.04930"},{"date":"23-03-2026","nav":"38.04640"},{"date":"20-03-2026","nav":"38.03190"},{"date":"18-03-2026","nav":"38.02070"},{"date":"17-03-2026","nav":"38.01380"},{"date":"16-03-2026","nav":"38.00470"},{"date":"13-03-2026","nav":"37.99000"},{"date":"12-03-2026","nav":"37.98780"},{"date":"11-03-2026","nav":"37.98440"},{"date":"10-03-2026","nav":"37.97950"},{"date":"09-03-2026","nav":"37.97340"},{"date":"06-03-2026","nav":"37.95770"},{"date":"05-03-2026","nav":"37.95270"},{"date":"04-03-2026","nav":"37.94830"},{"date":"02-03-2026","nav":"37.93730"},{"date":"27-02-2026","nav":"37.92090"},{"date":"26-02-2026","nav":"37.91480"},{"date":"25-02-2026","nav":"37.90950"},{"date":"24-02-2026","nav":"37.90400"},{"date":"23-02-2026","nav":"37.89860"},{"date":"20-02-2026","nav":"37.88160"},{"date":"18-02-2026","nav":"37.86980"},{"date":"17-02-2026","nav":"37.86500"},{"date":"16-02-2026","nav":"37.85910"},{"date":"13-02-2026","nav":"37.84300"},{"date":"12-02-2026","nav":"37.83690"},{"date":"11-02-2026","nav":"37.83200"},{"date":"10-02-2026","nav":"37.82740"},{"date":"09-02-2026","nav":"37.82300"},{"date":"06-02-2026","nav":"37.81000"},{"date":"05-02-2026","nav":"37.80560"},{"date":"04-02-2026","nav":"37.80130"},{"date":"03-02-2026","nav":"37.79210"},{"date":"02-02-2026","nav":"37.78360"},{"date":"30-01-2026","nav":"37.76320"},{"date":"29-01-2026","nav":"37.75760"},{"date":"28-01-2026","nav":"37.75260"},{"date":"27-01-2026","nav":"37.74710"},{"date":"23-01-2026","nav":"37.72250"},{"date":"22-01-2026","nav":"37.71750"},{"date":"21-01-2026","nav":"37.71050"},{"date":"20-01-2026","nav":"37.70560"},{"date":"19-01-2026","nav":"37.70170"},{"date":"16-01-2026","nav":"37.68700"},{"date":"14-01-2026","nav":"37.67620"},{"date":"13-01-2026","nav":"37.67080"},{"date":"12-01-2026","nav":"37.66600"},{"date":"09-01-2026","nav":"37.64900"},{"date":"08-01-2026","nav":"37.64430"},{"date":"07-01-2026","nav":"37.64130"},{"date":"06-01-2026","nav":"37.63780"},{"date":"05-01-2026","nav":"37.63170"},{"date":"02-01-2026","nav":"37.61420"},{"date":"01-01-2026","nav":"37.60910"},{"date":"31-12-2025","nav":"37.60300"},{"date":"30-12-2025","nav":"37.58790"},{"date":"29-12-2025","nav":"37.58530"},{"date":"26-12-2025","nav":"37.56820"},{"date":"24-12-2025","nav":"37.55710"},{"date":"23-12-2025","nav":"37.55000"},{"date":"22-12-2025","nav":"37.54440"},{"date":"19-12-2025","nav":"37.52710"},{"date":"18-12-2025","nav":"37.52140"},{"date":"17-12-2025","nav":"37.51550"},{"date":"16-12-2025","nav":"37.50910"},{"date":"15-12-2025","nav":"37.50420"},{"date":"12-12-2025","nav":"37.48820"},{"date":"11-12-2025","nav":"37.48300"},{"date":"10-12-2025","nav":"37.47770"},{"date":"09-12-2025","nav":"37.47360"},{"date":"08-12-2025","nav":"37.46920"},{"date":"05-12-2025","nav":"37.45290"},{"date":"04-12-2025","nav":"37.44380"},{"date":"03-12-2025","nav":"37.43850"},{"date":"02-12-2025","nav":"37.43350"},{"date":"01-12-2025","nav":"37.42810"},{"date":"28-11-2025","nav":"37.41170"},{"date":"27-11-2025","nav":"37.40610"},{"date":"26-11-2025","nav":"37.40050"},{"date":"25-11-2025","nav":"37.39450"},{"date":"24-11-2025","nav":"37.38860"},{"date":"21-11-2025","nav":"37.37170"},{"date":"20-11-2025","nav":"37.36590"},{"date":"19-11-2025","nav":"37.36030"},{"date":"18-11-2025","nav":"37.35450"},{"date":"17-11-2025","nav":"37.34850"},{"date":"14-11-2025","nav":"37.33140"},{"date":"13-11-2025","nav":"37.32580"},{"date":"12-11-2025","nav":"37.32100"},{"date":"11-11-2025","nav":"37.31580"},{"date":"10-11-2025","nav":"37.31060"},{"date":"07-11-2025","nav":"37.29490"},{"date":"06-11-2025","nav":"37.28970"},{"date":"04-11-2025","nav":"37.27930"},{"date":"03-11-2025","nav":"37.27400"},{"date":"31-10-2025","nav":"37.25560"},{"date":"30-10-2025","nav":"37.24990"},{"date":"29-10-2025","nav":"37.24450"},{"date":"28-10-2025","nav":"37.23920"},{"date":"27-10-2025","nav":"37.23390"},{"date":"24-10-2025","nav":"37.21680"},{"date":"23-10-2025","nav":"37.21130"},{"date":"20-10-2025","nav":"37.19390"},{"date":"17-10-2025","nav":"37.17650"},{"date":"16-10-2025","nav":"37.17160"},{"date":"15-10-2025","nav":"37.16610"},{"date":"14-10-2025","nav":"37.16020"},{"date":"13-10-2025","nav":"37.15470"},{"date":"10-10-2025","nav":"37.13780"},{"date":"09-10-2025","nav":"37.13270"},{"date":"08-10-2025","nav":"37.12800"},{"date":"07-10-2025","nav":"37.12290"},{"date":"06-10-2025","nav":"37.11740"},{"date":"03-10-2025","nav":"37.09980"},{"date":"01-10-2025","nav":"37.08740"},{"date":"30-09-2025","nav":"37.08040"},{"date":"26-09-2025","nav":"37.05080"},{"date":"25-09-2025","nav":"37.04580"},{"date":"24-09-2025","nav":"37.04210"},{"date":"23-09-2025","nav":"37.03660"},{"date":"22-09-2025","nav":"37.03160"},{"date":"19-09-2025","nav":"37.01460"},{"date":"18-09-2025","nav":"37.00910"},{"date":"17-09-2025","nav":"37.00310"},{"date":"16-09-2025","nav":"36.99680"},{"date":"15-09-2025","nav":"36.99000"},{"date":"12-09-2025","nav":"36.97260"},{"date":"11-09-2025","nav":"36.96740"},{"date":"10-09-2025","nav":"36.96180"},{"date":"09-09-2025","nav":"36.95710"},{"date":"05-09-2025","nav":"36.93590"},{"date":"04-09-2025","nav":"36.93030"},{"date":"03-09-2025","nav":"36.92480"},{"date":"02-09-2025","nav":"36.91910"},{"date":"01-09-2025","nav":"36.91420"},{"date":"29-08-2025","nav":"36.89730"},{"date":"28-08-2025","nav":"36.89180"},{"date":"26-08-2025","nav":"36.88130"},{"date":"25-08-2025","nav":"36.87620"},{"date":"22-08-2025","nav":"36.85950"},{"date":"21-08-2025","nav":"36.85400"},{"date":"20-08-2025","nav":"36.84840"},{"date":"19-08-2025","nav":"36.84270"},{"date":"18-08-2025","nav":"36.83730"},{"date":"14-08-2025","nav":"36.81500"},{"date":"13-08-2025","nav":"36.80920"},{"date":"12-08-2025","nav":"36.80320"},{"date":"11-08-2025","nav":"36.79760"},{"date":"08-08-2025","nav":"36.77390"},{"date":"07-08-2025","nav":"36.76850"},{"date":"06-08-2025","nav":"36.76310"},{"date":"05-08-2025","nav":"36.75790"},{"date":"04-08-2025","nav":"36.75270"},{"date":"01-08-2025","nav":"36.73580"},{"date":"31-07-2025","nav":"36.73010"},{"date":"30-07-2025","nav":"36.72440"},{"date":"29-07-2025","nav":"36.71980"},{"date":"28-07-2025","nav":"36.71460"},{"date":"25-07-2025","nav":"36.69830"},{"date":"24-07-2025","nav":"36.69310"},{"date":"23-07-2025","nav":"36.68770"},{"date":"22-07-2025","nav":"36.68230"},{"date":"21-07-2025","nav":"36.67680"},{"date":"18-07-2025","nav":"36.66120"},{"date":"17-07-2025","nav":"36.65600"},{"date":"16-07-2025","nav":"36.65030"},{"date":"15-07-2025","nav":"36.64430"},{"date":"14-07-2025","nav":"36.63940"},{"date":"11-07-2025","nav":"36.62180"},{"date":"10-07-2025","nav":"36.61720"},{"date":"09-07-2025","nav":"36.61200"},{"date":"08-07-2025","nav":"36.60740"},{"date":"07-07-2025","nav":"36.60230"},{"date":"04-07-2025","nav":"36.58520"},{"date":"03-07-2025","nav":"36.57950"},{"date":"02-07-2025","nav":"36.57230"},{"date":"01-07-2025","nav":"36.56490"},{"date":"30-06-2025","nav":"36.55690"},{"date":"27-06-2025","nav":"36.53640"},{"date":"26-06-2025","nav":"36.53240"},{"date":"25-06-2025","nav":"36.52740"},{"date":"24-06-2025","nav":"36.52330"},{"date":"23-06-2025","nav":"36.51760"},{"date":"20-06-2025","nav":"36.50060"},{"date":"19-06-2025","nav":"36.49480"},{"date":"18-06-2025","nav":"36.48880"},{"date":"17-06-2025","nav":"36.48340"},{"date":"16-06-2025","nav":"36.47780"},{"date":"13-06-2025","nav":"36.46210"},{"date":"12-06-2025","nav":"36.45690"},{"date":"11-06-2025","nav":"36.45260"},{"date":"10-06-2025","nav":"36.44810"},{"date":"09-06-2025","nav":"36.44230"},{"date":"06-06-2025","nav":"36.42530"},{"date":"05-06-2025","nav":"36.41060"},{"date":"04-06-2025","nav":"36.40430"},{"date":"03-06-2025","nav":"36.39880"},{"date":"02-06-2025","nav":"36.39210"},{"date":"30-05-2025","nav":"36.37410"},{"date":"29-05-2025","nav":"36.36790"},{"date":"28-05-2025","nav":"36.36190"},{"date":"27-05-2025","nav":"36.35540"},{"date":"26-05-2025","nav":"36.34970"},{"date":"23-05-2025","nav":"36.33080"},{"date":"22-05-2025","nav":"36.32370"},{"date":"21-05-2025","nav":"36.31610"},{"date":"20-05-2025","nav":"36.30880"},{"date":"19-05-2025","nav":"36.30250"},{"date":"16-05-2025","nav":"36.28370"},{"date":"15-05-2025","nav":"36.27720"},{"date":"14-05-2025","nav":"36.27170"},{"date":"13-05-2025","nav":"36.26480"},{"date":"09-05-2025","nav":"36.24050"},{"date":"08-05-2025","nav":"36.23480"},{"date":"07-05-2025","nav":"36.22920"},{"date":"06-05-2025","nav":"36.22360"},{"date":"05-05-2025","nav":"36.21790"},{"date":"02-05-2025","nav":"36.20020"},{"date":"30-04-2025","nav":"36.18800"},{"date":"29-04-2025","nav":"36.18150"},{"date":"28-04-2025","nav":"36.17710"},{"date":"25-04-2025","nav":"36.16020"},{"date":"24-04-2025","nav":"36.15470"},{"date":"23-04-2025","nav":"36.14870"},{"date":"22-04-2025","nav":"36.14280"},{"date":"21-04-2025","nav":"36.13670"},{"date":"17-04-2025","nav":"36.11260"},{"date":"16-04-2025","nav":"36.10660"},{"date":"15-04-2025","nav":"36.10090"},{"date":"11-04-2025","nav":"36.07610"},{"date":"09-04-2025","nav":"36.06400"},{"date":"08-04-2025","nav":"36.05580"},{"date":"07-04-2025","nav":"36.04830"},{"date":"04-04-2025","nav":"36.03140"},{"date":"03-04-2025","nav":"36.02410"},{"date":"02-04-2025","nav":"36.01270"},{"date":"31-03-2025","nav":"36.00040"},{"date":"28-03-2025","nav":"35.98070"},{"date":"27-03-2025","nav":"35.97420"},{"date":"26-03-2025","nav":"35.96830"},{"date":"25-03-2025","nav":"35.96230"},{"date":"24-03-2025","nav":"35.95630"},{"date":"21-03-2025","nav":"35.93790"},{"date":"20-03-2025","nav":"35.93180"},{"date":"19-03-2025","nav":"35.92570"},{"date":"18-03-2025","nav":"35.91970"},{"date":"17-03-2025","nav":"35.91360"},{"date":"13-03-2025","nav":"35.88940"},{"date":"12-03-2025","nav":"35.88330"},{"date":"11-03-2025","nav":"35.87740"},{"date":"10-03-2025","nav":"35.87150"},{"date":"07-03-2025","nav":"35.85370"},{"date":"06-03-2025","nav":"35.84790"},{"date":"05-03-2025","nav":"35.84220"},{"date":"04-03-2025","nav":"35.83640"},{"date":"03-03-2025","nav":"35.83060"},{"date":"28-02-2025","nav":"35.81270"},{"date":"27-02-2025","nav":"35.80660"},{"date":"25-02-2025","nav":"35.79450"},{"date":"24-02-2025","nav":"35.78850"},{"date":"21-02-2025","nav":"35.77030"},{"date":"20-02-2025","nav":"35.76430"},{"date":"18-02-2025","nav":"35.75220"},{"date":"17-02-2025","nav":"35.74610"},{"date":"14-02-2025","nav":"35.72800"},{"date":"13-02-2025","nav":"35.72180"},{"date":"12-02-2025","nav":"35.71570"},{"date":"11-02-2025","nav":"35.70970"},{"date":"10-02-2025","nav":"35.70370"},{"date":"07-02-2025","nav":"35.68570"},{"date":"06-02-2025","nav":"35.67970"},{"date":"05-02-2025","nav":"35.67360"},{"date":"04-02-2025","nav":"35.66760"},{"date":"03-02-2025","nav":"35.66030"},{"date":"31-01-2025","nav":"35.64050"},{"date":"30-01-2025","nav":"35.63380"},{"date":"29-01-2025","nav":"35.62730"},{"date":"28-01-2025","nav":"35.62020"},{"date":"27-01-2025","nav":"35.61320"},{"date":"24-01-2025","nav":"35.59300"},{"date":"23-01-2025","nav":"35.58690"},{"date":"22-01-2025","nav":"35.58020"},{"date":"21-01-2025","nav":"35.57440"},{"date":"20-01-2025","nav":"35.56790"},{"date":"17-01-2025","nav":"35.54850"},{"date":"16-01-2025","nav":"35.54200"},{"date":"15-01-2025","nav":"35.53480"},{"date":"14-01-2025","nav":"35.52780"},{"date":"13-01-2025","nav":"35.52090"},{"date":"10-01-2025","nav":"35.50050"},{"date":"09-01-2025","nav":"35.49370"},{"date":"08-01-2025","nav":"35.48880"},{"date":"07-01-2025","nav":"35.48420"},{"date":"06-01-2025","nav":"35.47790"},{"date":"03-01-2025","nav":"35.45800"},{"date":"02-01-2025","nav":"35.45200"},{"date":"01-01-2025","nav":"35.44370"},{"date":"31-12-2024","nav":"35.43550"},{"date":"30-12-2024","nav":"35.42150"},{"date":"27-12-2024","nav":"35.40070"},{"date":"26-12-2024","nav":"35.39430"},{"date":"24-12-2024","nav":"35.38130"},{"date":"23-12-2024","nav":"35.37800"},{"date":"20-12-2024","nav":"35.36030"},{"date":"19-12-2024","nav":"35.35390"},{"date":"18-12-2024","nav":"35.34820"},{"date":"17-12-2024","nav":"35.34220"},{"date":"16-12-2024","nav":"35.33600"},{"date":"13-12-2024","nav":"35.31530"},{"date":"12-12-2024","nav":"35.31040"},{"date":"11-12-2024","nav":"35.30450"},{"date":"10-12-2024","nav":"35.29830"},{"date":"09-12-2024","nav":"35.29200"},{"date":"06-12-2024","nav":"35.27270"},{"date":"05-12-2024","nav":"35.26520"},{"date":"04-12-2024","nav":"35.25840"},{"date":"03-12-2024","nav":"35.25190"},{"date":"02-12-2024","nav":"35.24610"},{"date":"29-11-2024","nav":"35.22630"},{"date":"28-11-2024","nav":"35.21950"},{"date":"27-11-2024","nav":"35.21350"},{"date":"26-11-2024","nav":"35.20710"},{"date":"25-11-2024","nav":"35.20090"},{"date":"22-11-2024","nav":"35.18110"},{"date":"21-11-2024","nav":"35.17590"},{"date":"19-11-2024","nav":"35.16340"},{"date":"18-11-2024","nav":"35.15730"},{"date":"14-11-2024","nav":"35.13320"},{"date":"13-11-2024","nav":"35.12710"},{"date":"12-11-2024","nav":"35.12110"},{"date":"11-11-2024","nav":"35.11530"},{"date":"08-11-2024","nav":"35.09720"},{"date":"07-11-2024","nav":"35.09110"},{"date":"06-11-2024","nav":"35.08520"},{"date":"05-11-2024","nav":"35.07920"},{"date":"04-11-2024","nav":"35.07350"},{"date":"31-10-2024","nav":"35.04780"},{"date":"30-10-2024","nav":"35.04130"},{"date":"29-10-2024","nav":"35.03480"},{"date":"28-10-2024","nav":"35.02830"},{"date":"25-10-2024","nav":"35.00890"},{"date":"24-10-2024","nav":"35.00200"},{"date":"23-10-2024","nav":"34.99550"},{"date":"22-10-2024","nav":"34.98860"},{"date":"21-10-2024","nav":"34.98290"},{"date":"18-10-2024","nav":"34.96340"},{"date":"17-10-2024","nav":"34.95700"},{"date":"16-10-2024","nav":"34.95080"},{"date":"15-10-2024","nav":"34.94430"},{"date":"14-10-2024","nav":"34.93830"},{"date":"11-10-2024","nav":"34.91910"},{"date":"10-10-2024","nav":"34.91230"},{"date":"09-10-2024","nav":"34.90560"},{"date":"08-10-2024","nav":"34.89860"},{"date":"07-10-2024","nav":"34.89200"},{"date":"04-10-2024","nav":"34.87210"},{"date":"03-10-2024","nav":"34.86440"},{"date":"01-10-2024","nav":"34.84990"},{"date":"30-09-2024","nav":"34.84160"},{"date":"27-09-2024","nav":"34.81860"},{"date":"26-09-2024","nav":"34.81230"},{"date":"25-09-2024","nav":"34.80510"},{"date":"24-09-2024","nav":"34.79870"},{"date":"23-09-2024","nav":"34.79170"},{"date":"20-09-2024","nav":"34.77130"},{"date":"19-09-2024","nav":"34.76430"},{"date":"17-09-2024","nav":"34.75000"},{"date":"16-09-2024","nav":"34.74320"},{"date":"13-09-2024","nav":"34.72300"},{"date":"12-09-2024","nav":"34.71620"},{"date":"11-09-2024","nav":"34.70990"},{"date":"10-09-2024","nav":"34.70270"},{"date":"09-09-2024","nav":"34.69700"},{"date":"06-09-2024","nav":"34.67670"},{"date":"05-09-2024","nav":"34.67060"},{"date":"04-09-2024","nav":"34.66450"},{"date":"03-09-2024","nav":"34.65780"},{"date":"02-09-2024","nav":"34.65130"},{"date":"30-08-2024","nav":"34.63210"},{"date":"29-08-2024","nav":"34.62560"},{"date":"28-08-2024","nav":"34.61950"},{"date":"27-08-2024","nav":"34.61330"},{"date":"26-08-2024","nav":"34.60710"},{"date":"23-08-2024","nav":"34.58840"},{"date":"22-08-2024","nav":"34.58230"},{"date":"21-08-2024","nav":"34.57620"},{"date":"20-08-2024","nav":"34.57040"},{"date":"19-08-2024","nav":"34.56430"},{"date":"16-08-2024","nav":"34.54560"},{"date":"14-08-2024","nav":"34.53350"},{"date":"13-08-2024","nav":"34.52860"},{"date":"12-08-2024","nav":"34.52260"},{"date":"09-08-2024","nav":"34.50500"},{"date":"08-08-2024","nav":"34.49910"},{"date":"07-08-2024","nav":"34.49280"},{"date":"06-08-2024","nav":"34.48690"},{"date":"05-08-2024","nav":"34.48100"},{"date":"02-08-2024","nav":"34.46190"},{"date":"01-08-2024","nav":"34.45570"},{"date":"31-07-2024","nav":"34.44910"},{"date":"30-07-2024","nav":"34.44290"},{"date":"29-07-2024","nav":"34.43630"},{"date":"26-07-2024","nav":"34.41740"},{"date":"25-07-2024","nav":"34.41090"},{"date":"24-07-2024","nav":"34.40450"},{"date":"23-07-2024","nav":"34.39810"},{"date":"22-07-2024","nav":"34.39180"},{"date":"19-07-2024","nav":"34.37260"},{"date":"18-07-2024","nav":"34.36630"},{"date":"16-07-2024","nav":"34.35290"},{"date":"15-07-2024","nav":"34.34670"},{"date":"12-07-2024","nav":"34.32670"},{"date":"11-07-2024","nav":"34.32010"},{"date":"10-07-2024","nav":"34.31310"},{"date":"09-07-2024","nav":"34.30650"},{"date":"08-07-2024","nav":"34.29990"},{"date":"05-07-2024","nav":"34.28150"},{"date":"04-07-2024","nav":"34.27540"},{"date":"03-07-2024","nav":"34.26940"},{"date":"02-07-2024","nav":"34.26300"},{"date":"01-07-2024","nav":"34.25290"},{"date":"28-06-2024","nav":"34.22970"},{"date":"27-06-2024","nav":"34.22120"},{"date":"26-06-2024","nav":"34.21500"},{"date":"25-06-2024","nav":"34.20920"},{"date":"24-06-2024","nav":"34.20380"},{"date":"21-06-2024","nav":"34.18460"},{"date":"20-06-2024","nav":"34.17810"},{"date":"19-06-2024","nav":"34.17150"},{"date":"18-06-2024","nav":"34.16480"},{"date":"14-06-2024","nav":"34.13890"},{"date":"13-06-2024","nav":"34.13260"},{"date":"12-06-2024","nav":"34.12640"},{"date":"11-06-2024","nav":"34.11970"},{"date":"10-06-2024","nav":"34.11300"},{"date":"07-06-2024","nav":"34.09320"},{"date":"06-06-2024","nav":"34.08670"},{"date":"05-06-2024","nav":"34.08010"},{"date":"04-06-2024","nav":"34.07340"},{"date":"03-06-2024","nav":"34.06680"},{"date":"31-05-2024","nav":"34.04660"},{"date":"30-05-2024","nav":"34.03970"},{"date":"29-05-2024","nav":"34.03350"},{"date":"28-05-2024","nav":"34.02700"},{"date":"27-05-2024","nav":"34.02070"},{"date":"24-05-2024","nav":"34.00120"},{"date":"22-05-2024","nav":"33.98810"},{"date":"21-05-2024","nav":"33.98120"},{"date":"17-05-2024","nav":"33.95100"},{"date":"16-05-2024","nav":"33.94410"},{"date":"15-05-2024","nav":"33.93750"},{"date":"14-05-2024","nav":"33.93180"},{"date":"13-05-2024","nav":"33.92590"},{"date":"10-05-2024","nav":"33.90720"},{"date":"09-05-2024","nav":"33.90100"},{"date":"08-05-2024","nav":"33.89490"},{"date":"07-05-2024","nav":"33.88870"},{"date":"06-05-2024","nav":"33.88280"},{"date":"03-05-2024","nav":"33.86510"},{"date":"02-05-2024","nav":"33.85840"},{"date":"30-04-2024","nav":"33.84560"},{"date":"29-04-2024","nav":"33.83960"},{"date":"26-04-2024","nav":"33.82100"},{"date":"25-04-2024","nav":"33.81530"},{"date":"24-04-2024","nav":"33.81000"},{"date":"23-04-2024","nav":"33.80420"},{"date":"22-04-2024","nav":"33.79810"},{"date":"19-04-2024","nav":"33.77990"},{"date":"18-04-2024","nav":"33.77420"},{"date":"16-04-2024","nav":"33.76210"},{"date":"15-04-2024","nav":"33.75540"},{"date":"12-04-2024","nav":"33.73700"},{"date":"10-04-2024","nav":"33.72410"},{"date":"08-04-2024","nav":"33.70690"},{"date":"05-04-2024","nav":"33.68470"},{"date":"04-04-2024","nav":"33.67870"},{"date":"03-04-2024","nav":"33.67080"},{"date":"02-04-2024","nav":"33.66390"},{"date":"31-03-2024","nav":"33.63850"},{"date":"28-03-2024","nav":"33.61730"},{"date":"27-03-2024","nav":"33.59710"},{"date":"26-03-2024","nav":"33.59090"},{"date":"22-03-2024","nav":"33.56330"},{"date":"21-03-2024","nav":"33.55900"},{"date":"20-03-2024","nav":"33.55370"},{"date":"19-03-2024","nav":"33.54620"},{"date":"18-03-2024","nav":"33.53900"},{"date":"15-03-2024","nav":"33.51880"},{"date":"14-03-2024","nav":"33.51350"},{"date":"13-03-2024","nav":"33.50790"},{"date":"12-03-2024","nav":"33.49930"},{"date":"11-03-2024","nav":"33.49200"},{"date":"07-03-2024","nav":"33.46360"},{"date":"06-03-2024","nav":"33.45560"},{"date":"05-03-2024","nav":"33.44820"},{"date":"04-03-2024","nav":"33.44100"},{"date":"01-03-2024","nav":"33.41850"},{"date":"29-02-2024","nav":"33.41070"},{"date":"28-02-2024","nav":"33.40300"},{"date":"27-02-2024","nav":"33.39580"},{"date":"26-02-2024","nav":"33.38690"},{"date":"23-02-2024","nav":"33.36710"},{"date":"22-02-2024","nav":"33.35930"},{"date":"21-02-2024","nav":"33.34780"},{"date":"20-02-2024","nav":"33.34020"},{"date":"16-02-2024","nav":"33.31320"},{"date":"15-02-2024","nav":"33.30610"},{"date":"14-02-2024","nav":"33.29940"},{"date":"13-02-2024","nav":"33.29320"},{"date":"12-02-2024","nav":"33.28710"},{"date":"09-02-2024","nav":"33.26880"},{"date":"08-02-2024","nav":"33.25450"},{"date":"07-02-2024","nav":"33.24840"},{"date":"06-02-2024","nav":"33.24260"},{"date":"05-02-2024","nav":"33.23690"},{"date":"02-02-2024","nav":"33.21940"},{"date":"01-02-2024","nav":"33.21340"},{"date":"31-01-2024","nav":"33.20720"},{"date":"30-01-2024","nav":"33.20050"},{"date":"29-01-2024","nav":"33.19420"},{"date":"25-01-2024","nav":"33.16830"},{"date":"24-01-2024","nav":"33.15980"},{"date":"23-01-2024","nav":"33.15440"},{"date":"19-01-2024","nav":"33.13060"},{"date":"18-01-2024","nav":"33.12470"},{"date":"17-01-2024","nav":"33.11810"},{"date":"16-01-2024","nav":"33.11250"},{"date":"15-01-2024","nav":"33.10680"},{"date":"12-01-2024","nav":"33.08820"},{"date":"11-01-2024","nav":"33.08150"},{"date":"10-01-2024","nav":"33.07520"},{"date":"09-01-2024","nav":"33.06860"},{"date":"08-01-2024","nav":"33.06110"},{"date":"05-01-2024","nav":"33.04140"},{"date":"04-01-2024","nav":"33.03440"},{"date":"03-01-2024","nav":"33.02710"},{"date":"02-01-2024","nav":"33.01940"},{"date":"01-01-2024","nav":"33.01200"},{"date":"29-12-2023","nav":"32.99030"},{"date":"28-12-2023","nav":"32.97730"},{"date":"27-12-2023","nav":"32.96810"},{"date":"26-12-2023","nav":"32.96280"},{"date":"22-12-2023","nav":"32.93810"},{"date":"21-12-2023","nav":"32.93210"},{"date":"20-12-2023","nav":"32.92560"},{"date":"19-12-2023","nav":"32.91910"},{"date":"18-12-2023","nav":"32.91210"},{"date":"15-12-2023","nav":"32.89400"},{"date":"14-12-2023","nav":"32.88850"},{"date":"13-12-2023","nav":"32.88270"},{"date":"12-12-2023","nav":"32.87610"},{"date":"11-12-2023","nav":"32.87130"},{"date":"08-12-2023","nav":"32.85370"},{"date":"07-12-2023","nav":"32.84760"},{"date":"06-12-2023","nav":"32.84090"},{"date":"05-12-2023","nav":"32.83460"},{"date":"04-12-2023","nav":"32.82830"},{"date":"01-12-2023","nav":"32.81000"},{"date":"30-11-2023","nav":"32.80430"},{"date":"29-11-2023","nav":"32.79820"},{"date":"28-11-2023","nav":"32.79230"},{"date":"24-11-2023","nav":"32.76760"},{"date":"23-11-2023","nav":"32.76130"},{"date":"22-11-2023","nav":"32.75530"},{"date":"21-11-2023","nav":"32.74920"},{"date":"20-11-2023","nav":"32.74320"},{"date":"17-11-2023","nav":"32.72610"},{"date":"16-11-2023","nav":"32.72010"},{"date":"15-11-2023","nav":"32.71410"},{"date":"13-11-2023","nav":"32.70210"},{"date":"10-11-2023","nav":"32.68400"},{"date":"09-11-2023","nav":"32.67800"},{"date":"08-11-2023","nav":"32.67200"},{"date":"07-11-2023","nav":"32.66600"},{"date":"06-11-2023","nav":"32.66000"},{"date":"03-11-2023","nav":"32.64210"},{"date":"02-11-2023","nav":"32.63610"},{"date":"01-11-2023","nav":"32.62980"},{"date":"31-10-2023","nav":"32.62350"},{"date":"30-10-2023","nav":"32.61730"},{"date":"27-10-2023","nav":"32.59910"},{"date":"26-10-2023","nav":"32.59300"},{"date":"25-10-2023","nav":"32.58710"},{"date":"23-10-2023","nav":"32.57510"},{"date":"20-10-2023","nav":"32.55700"},{"date":"19-10-2023","nav":"32.55120"},{"date":"18-10-2023","nav":"32.54650"},{"date":"17-10-2023","nav":"32.54010"},{"date":"16-10-2023","nav":"32.53400"},{"date":"13-10-2023","nav":"32.51660"},{"date":"12-10-2023","nav":"32.51050"},{"date":"11-10-2023","nav":"32.50450"},{"date":"10-10-2023","nav":"32.49850"},{"date":"09-10-2023","nav":"32.49260"},{"date":"06-10-2023","nav":"32.47470"},{"date":"05-10-2023","nav":"32.46960"},{"date":"04-10-2023","nav":"32.46350"},{"date":"03-10-2023","nav":"32.45770"},{"date":"29-09-2023","nav":"32.43340"},{"date":"27-09-2023","nav":"32.41810"},{"date":"26-09-2023","nav":"32.41160"},{"date":"25-09-2023","nav":"32.40720"},{"date":"22-09-2023","nav":"32.39020"},{"date":"21-09-2023","nav":"32.38270"},{"date":"20-09-2023","nav":"32.37740"},{"date":"18-09-2023","nav":"32.36710"},{"date":"15-09-2023","nav":"32.34820"},{"date":"14-09-2023","nav":"32.34210"},{"date":"13-09-2023","nav":"32.33620"},{"date":"12-09-2023","nav":"32.32990"},{"date":"11-09-2023","nav":"32.32690"},{"date":"08-09-2023","nav":"32.30880"},{"date":"07-09-2023","nav":"32.30260"},{"date":"06-09-2023","nav":"32.29800"},{"date":"05-09-2023","nav":"32.29180"},{"date":"04-09-2023","nav":"32.28460"},{"date":"01-09-2023","nav":"32.26630"},{"date":"31-08-2023","nav":"32.26040"},{"date":"30-08-2023","nav":"32.25410"},{"date":"29-08-2023","nav":"32.24850"},{"date":"28-08-2023","nav":"32.24260"},{"date":"25-08-2023","nav":"32.22420"},{"date":"24-08-2023","nav":"32.21810"},{"date":"23-08-2023","nav":"32.21200"},{"date":"22-08-2023","nav":"32.20500"},{"date":"21-08-2023","nav":"32.19920"},{"date":"18-08-2023","nav":"32.18080"},{"date":"17-08-2023","nav":"32.17560"},{"date":"14-08-2023","nav":"32.15790"},{"date":"11-08-2023","nav":"32.14230"},{"date":"10-08-2023","nav":"32.13620"},{"date":"09-08-2023","nav":"32.13080"},{"date":"08-08-2023","nav":"32.12500"},{"date":"07-08-2023","nav":"32.11950"},{"date":"04-08-2023","nav":"32.10290"},{"date":"03-08-2023","nav":"32.09730"},{"date":"02-08-2023","nav":"32.09160"},{"date":"01-08-2023","nav":"32.08580"},{"date":"31-07-2023","nav":"32.07990"},{"date":"28-07-2023","nav":"32.06220"},{"date":"27-07-2023","nav":"32.05660"},{"date":"26-07-2023","nav":"32.05060"},{"date":"25-07-2023","nav":"32.04450"},{"date":"24-07-2023","nav":"32.03860"},{"date":"21-07-2023","nav":"32.02060"},{"date":"20-07-2023","nav":"32.01460"},{"date":"19-07-2023","nav":"32.00850"},{"date":"18-07-2023","nav":"32.00270"},{"date":"17-07-2023","nav":"31.99670"},{"date":"14-07-2023","nav":"31.97860"},{"date":"13-07-2023","nav":"31.97280"},{"date":"12-07-2023","nav":"31.96680"},{"date":"11-07-2023","nav":"31.96080"},{"date":"10-07-2023","nav":"31.95420"},{"date":"07-07-2023","nav":"31.93610"},{"date":"06-07-2023","nav":"31.93040"},{"date":"05-07-2023","nav":"31.92420"},{"date":"04-07-2023","nav":"31.91760"},{"date":"03-07-2023","nav":"31.91120"},{"date":"30-06-2023","nav":"31.89110"},{"date":"28-06-2023","nav":"31.87870"},{"date":"27-06-2023","nav":"31.87250"},{"date":"26-06-2023","nav":"31.86680"},{"date":"23-06-2023","nav":"31.84920"},{"date":"22-06-2023","nav":"31.84310"},{"date":"21-06-2023","nav":"31.83740"},{"date":"20-06-2023","nav":"31.83050"},{"date":"19-06-2023","nav":"31.82380"},{"date":"16-06-2023","nav":"31.80570"},{"date":"15-06-2023","nav":"31.79970"},{"date":"14-06-2023","nav":"31.79330"},{"date":"13-06-2023","nav":"31.78730"},{"date":"12-06-2023","nav":"31.78150"},{"date":"09-06-2023","nav":"31.76320"},{"date":"08-06-2023","nav":"31.75810"},{"date":"07-06-2023","nav":"31.75290"},{"date":"06-06-2023","nav":"31.74690"},{"date":"05-06-2023","nav":"31.74070"},{"date":"02-06-2023","nav":"31.72210"},{"date":"01-06-2023","nav":"31.71510"},{"date":"31-05-2023","nav":"31.70800"},{"date":"30-05-2023","nav":"31.70210"},{"date":"29-05-2023","nav":"31.69510"},{"date":"26-05-2023","nav":"31.67880"},{"date":"25-05-2023","nav":"31.67380"},{"date":"24-05-2023","nav":"31.66760"},{"date":"23-05-2023","nav":"31.66300"},{"date":"22-05-2023","nav":"31.65870"},{"date":"19-05-2023","nav":"31.63580"},{"date":"18-05-2023","nav":"31.62570"},{"date":"17-05-2023","nav":"31.61770"},{"date":"16-05-2023","nav":"31.61000"},{"date":"15-05-2023","nav":"31.60250"},{"date":"12-05-2023","nav":"31.58680"},{"date":"11-05-2023","nav":"31.58040"},{"date":"10-05-2023","nav":"31.57450"},{"date":"09-05-2023","nav":"31.56870"},{"date":"08-05-2023","nav":"31.56290"},{"date":"04-05-2023","nav":"31.53900"},{"date":"03-05-2023","nav":"31.53190"},{"date":"02-05-2023","nav":"31.52570"},{"date":"28-04-2023","nav":"31.50080"},{"date":"27-04-2023","nav":"31.49470"},{"date":"26-04-2023","nav":"31.48880"},{"date":"25-04-2023","nav":"31.48260"},{"date":"24-04-2023","nav":"31.47660"},{"date":"21-04-2023","nav":"31.45870"},{"date":"20-04-2023","nav":"31.45410"},{"date":"19-04-2023","nav":"31.44810"},{"date":"18-04-2023","nav":"31.44300"},{"date":"17-04-2023","nav":"31.43760"},{"date":"13-04-2023","nav":"31.41340"},{"date":"12-04-2023","nav":"31.40750"},{"date":"11-04-2023","nav":"31.40110"},{"date":"10-04-2023","nav":"31.39560"},{"date":"06-04-2023","nav":"31.36970"},{"date":"05-04-2023","nav":"31.35900"},{"date":"03-04-2023","nav":"31.35020"},{"date":"31-03-2023","nav":"31.32240"},{"date":"29-03-2023","nav":"31.30040"},{"date":"28-03-2023","nav":"31.28230"},{"date":"27-03-2023","nav":"31.28450"},{"date":"24-03-2023","nav":"31.27010"},{"date":"23-03-2023","nav":"31.26260"},{"date":"21-03-2023","nav":"31.24900"},{"date":"20-03-2023","nav":"31.23840"},{"date":"17-03-2023","nav":"31.21890"},{"date":"16-03-2023","nav":"31.21310"},{"date":"15-03-2023","nav":"31.20680"},{"date":"14-03-2023","nav":"31.20370"},{"date":"13-03-2023","nav":"31.19520"},{"date":"10-03-2023","nav":"31.17500"},{"date":"09-03-2023","nav":"31.16220"},{"date":"08-03-2023","nav":"31.15580"},{"date":"06-03-2023","nav":"31.14290"},{"date":"03-03-2023","nav":"31.12360"},{"date":"02-03-2023","nav":"31.11680"},{"date":"01-03-2023","nav":"31.11250"},{"date":"28-02-2023","nav":"31.10680"},{"date":"27-02-2023","nav":"31.10360"},{"date":"24-02-2023","nav":"31.08690"},{"date":"23-02-2023","nav":"31.08330"},{"date":"22-02-2023","nav":"31.07910"},{"date":"21-02-2023","nav":"31.07450"},{"date":"20-02-2023","nav":"31.06870"},{"date":"17-02-2023","nav":"31.05060"},{"date":"16-02-2023","nav":"31.04560"},{"date":"15-02-2023","nav":"31.04000"},{"date":"14-02-2023","nav":"31.03530"},{"date":"13-02-2023","nav":"31.03140"},{"date":"10-02-2023","nav":"31.01500"},{"date":"09-02-2023","nav":"31.00950"},{"date":"08-02-2023","nav":"31.00340"},{"date":"07-02-2023","nav":"30.99700"},{"date":"06-02-2023","nav":"30.99200"},{"date":"03-02-2023","nav":"30.97540"},{"date":"02-02-2023","nav":"30.97000"},{"date":"01-02-2023","nav":"30.96360"},{"date":"31-01-2023","nav":"30.95720"},{"date":"30-01-2023","nav":"30.95160"},{"date":"27-01-2023","nav":"30.93400"},{"date":"25-01-2023","nav":"30.92210"},{"date":"24-01-2023","nav":"30.91650"},{"date":"23-01-2023","nav":"30.91120"},{"date":"20-01-2023","nav":"30.89400"},{"date":"19-01-2023","nav":"30.88870"},{"date":"18-01-2023","nav":"30.88350"},{"date":"17-01-2023","nav":"30.87780"},{"date":"16-01-2023","nav":"30.87190"},{"date":"13-01-2023","nav":"30.85500"},{"date":"12-01-2023","nav":"30.85070"},{"date":"11-01-2023","nav":"30.84590"},{"date":"10-01-2023","nav":"30.84060"},{"date":"09-01-2023","nav":"30.83510"},{"date":"06-01-2023","nav":"30.81730"},{"date":"05-01-2023","nav":"30.81180"},{"date":"04-01-2023","nav":"30.80580"},{"date":"03-01-2023","nav":"30.80010"},{"date":"02-01-2023","nav":"30.79330"},{"date":"30-12-2022","nav":"30.77370"},{"date":"29-12-2022","nav":"30.76420"},{"date":"28-12-2022","nav":"30.75590"},{"date":"27-12-2022","nav":"30.74900"},{"date":"26-12-2022","nav":"30.74240"},{"date":"23-12-2022","nav":"30.72570"},{"date":"22-12-2022","nav":"30.72010"},{"date":"21-12-2022","nav":"30.71370"},{"date":"20-12-2022","nav":"30.70670"},{"date":"19-12-2022","nav":"30.70020"},{"date":"16-12-2022","nav":"30.68190"},{"date":"15-12-2022","nav":"30.67710"},{"date":"14-12-2022","nav":"30.67290"},{"date":"13-12-2022","nav":"30.66650"},{"date":"12-12-2022","nav":"30.66110"},{"date":"09-12-2022","nav":"30.64350"},{"date":"08-12-2022","nav":"30.63720"},{"date":"07-12-2022","nav":"30.63080"},{"date":"06-12-2022","nav":"30.62620"},{"date":"05-12-2022","nav":"30.61930"},{"date":"02-12-2022","nav":"30.60220"},{"date":"01-12-2022","nav":"30.59640"},{"date":"30-11-2022","nav":"30.59040"},{"date":"29-11-2022","nav":"30.58320"},{"date":"28-11-2022","nav":"30.57670"},{"date":"25-11-2022","nav":"30.55730"},{"date":"24-11-2022","nav":"30.55050"},{"date":"23-11-2022","nav":"30.54460"},{"date":"22-11-2022","nav":"30.53880"},{"date":"21-11-2022","nav":"30.53470"},{"date":"18-11-2022","nav":"30.51810"},{"date":"17-11-2022","nav":"30.51230"},{"date":"16-11-2022","nav":"30.50570"},{"date":"15-11-2022","nav":"30.49940"},{"date":"14-11-2022","nav":"30.49380"},{"date":"11-11-2022","nav":"30.47910"},{"date":"10-11-2022","nav":"30.47410"},{"date":"09-11-2022","nav":"30.46580"},{"date":"07-11-2022","nav":"30.45380"},{"date":"04-11-2022","nav":"30.43930"},{"date":"03-11-2022","nav":"30.43440"},{"date":"02-11-2022","nav":"30.42960"},{"date":"01-11-2022","nav":"30.42430"},{"date":"31-10-2022","nav":"30.41870"},{"date":"28-10-2022","nav":"30.40260"},{"date":"27-10-2022","nav":"30.39730"},{"date":"25-10-2022","nav":"30.38650"},{"date":"21-10-2022","nav":"30.36510"},{"date":"20-10-2022","nav":"30.36080"},{"date":"19-10-2022","nav":"30.35580"},{"date":"18-10-2022","nav":"30.35050"},{"date":"17-10-2022","nav":"30.34490"},{"date":"14-10-2022","nav":"30.32880"},{"date":"13-10-2022","nav":"30.32400"},{"date":"12-10-2022","nav":"30.31940"},{"date":"11-10-2022","nav":"30.31530"},{"date":"10-10-2022","nav":"30.31270"},{"date":"07-10-2022","nav":"30.29820"},{"date":"06-10-2022","nav":"30.29580"},{"date":"04-10-2022","nav":"30.28570"},{"date":"03-10-2022","nav":"30.28080"},{"date":"30-09-2022","nav":"30.25810"},{"date":"29-09-2022","nav":"30.24860"},{"date":"28-09-2022","nav":"30.23940"},{"date":"27-09-2022","nav":"30.23650"},{"date":"26-09-2022","nav":"30.23530"},{"date":"23-09-2022","nav":"30.22160"},{"date":"22-09-2022","nav":"30.21690"},{"date":"21-09-2022","nav":"30.21160"},{"date":"20-09-2022","nav":"30.20810"},{"date":"19-09-2022","nav":"30.20480"},{"date":"16-09-2022","nav":"30.19170"},{"date":"15-09-2022","nav":"30.18950"},{"date":"14-09-2022","nav":"30.18650"},{"date":"13-09-2022","nav":"30.18280"},{"date":"12-09-2022","nav":"30.17880"},{"date":"09-09-2022","nav":"30.16670"},{"date":"08-09-2022","nav":"30.16240"},{"date":"07-09-2022","nav":"30.15840"},{"date":"06-09-2022","nav":"30.15290"},{"date":"05-09-2022","nav":"30.14750"},{"date":"02-09-2022","nav":"30.13160"},{"date":"01-09-2022","nav":"30.12570"},{"date":"30-08-2022","nav":"30.11600"},{"date":"29-08-2022","nav":"30.11250"},{"date":"26-08-2022","nav":"30.09780"},{"date":"25-08-2022","nav":"30.09350"},{"date":"24-08-2022","nav":"30.08940"},{"date":"23-08-2022","nav":"30.08500"},{"date":"22-08-2022","nav":"30.08050"},{"date":"19-08-2022","nav":"30.06660"},{"date":"18-08-2022","nav":"30.06160"},{"date":"17-08-2022","nav":"30.05740"},{"date":"12-08-2022","nav":"30.03480"},{"date":"11-08-2022","nav":"30.03100"},{"date":"10-08-2022","nav":"30.02670"},{"date":"08-08-2022","nav":"30.01700"},{"date":"05-08-2022","nav":"30.00440"},{"date":"04-08-2022","nav":"29.99980"},{"date":"03-08-2022","nav":"29.99560"},{"date":"02-08-2022","nav":"29.99120"},{"date":"01-08-2022","nav":"29.98680"},{"date":"29-07-2022","nav":"29.97210"},{"date":"28-07-2022","nav":"29.96760"},{"date":"27-07-2022","nav":"29.96330"},{"date":"26-07-2022","nav":"29.96040"},{"date":"25-07-2022","nav":"29.95710"},{"date":"22-07-2022","nav":"29.94450"},{"date":"21-07-2022","nav":"29.94160"},{"date":"20-07-2022","nav":"29.93870"},{"date":"19-07-2022","nav":"29.93550"},{"date":"18-07-2022","nav":"29.93210"},{"date":"15-07-2022","nav":"29.92010"},{"date":"14-07-2022","nav":"29.91690"},{"date":"13-07-2022","nav":"29.91200"},{"date":"12-07-2022","nav":"29.90790"},{"date":"11-07-2022","nav":"29.90400"},{"date":"08-07-2022","nav":"29.89120"},{"date":"07-07-2022","nav":"29.88770"},{"date":"06-07-2022","nav":"29.88360"},{"date":"05-07-2022","nav":"29.87850"},{"date":"04-07-2022","nav":"29.87370"},{"date":"01-07-2022","nav":"29.86100"},{"date":"30-06-2022","nav":"29.85610"},{"date":"29-06-2022","nav":"29.85020"},{"date":"28-06-2022","nav":"29.84620"},{"date":"27-06-2022","nav":"29.84250"},{"date":"24-06-2022","nav":"29.83080"},{"date":"23-06-2022","nav":"29.82650"},{"date":"22-06-2022","nav":"29.82070"},{"date":"21-06-2022","nav":"29.81560"},{"date":"20-06-2022","nav":"29.81090"},{"date":"17-06-2022","nav":"29.79620"},{"date":"16-06-2022","nav":"29.79820"},{"date":"15-06-2022","nav":"29.79390"},{"date":"14-06-2022","nav":"29.79200"},{"date":"13-06-2022","nav":"29.78680"},{"date":"10-06-2022","nav":"29.77830"},{"date":"09-06-2022","nav":"29.77460"},{"date":"08-06-2022","nav":"29.76740"},{"date":"07-06-2022","nav":"29.75410"},{"date":"06-06-2022","nav":"29.75600"},{"date":"03-06-2022","nav":"29.74480"},{"date":"02-06-2022","nav":"29.74090"},{"date":"01-06-2022","nav":"29.73730"},{"date":"31-05-2022","nav":"29.73340"},{"date":"30-05-2022","nav":"29.72880"},{"date":"27-05-2022","nav":"29.71660"},{"date":"26-05-2022","nav":"29.71220"},{"date":"25-05-2022","nav":"29.70810"},{"date":"24-05-2022","nav":"29.70260"},{"date":"23-05-2022","nav":"29.69550"},{"date":"20-05-2022","nav":"29.68430"},{"date":"19-05-2022","nav":"29.68180"},{"date":"18-05-2022","nav":"29.67700"},{"date":"17-05-2022","nav":"29.67260"},{"date":"13-05-2022","nav":"29.65780"},{"date":"12-05-2022","nav":"29.65470"},{"date":"11-05-2022","nav":"29.65170"},{"date":"10-05-2022","nav":"29.64360"},{"date":"09-05-2022","nav":"29.63990"},{"date":"06-05-2022","nav":"29.62910"},{"date":"05-05-2022","nav":"29.62510"},{"date":"04-05-2022","nav":"29.62170"},{"date":"02-05-2022","nav":"29.61570"},{"date":"29-04-2022","nav":"29.60490"},{"date":"28-04-2022","nav":"29.60170"},{"date":"27-04-2022","nav":"29.59850"},{"date":"26-04-2022","nav":"29.59530"},{"date":"25-04-2022","nav":"29.59250"},{"date":"22-04-2022","nav":"29.58260"},{"date":"21-04-2022","nav":"29.57980"},{"date":"20-04-2022","nav":"29.57620"},{"date":"19-04-2022","nav":"29.57260"},{"date":"18-04-2022","nav":"29.56700"},{"date":"13-04-2022","nav":"29.54900"},{"date":"12-04-2022","nav":"29.54630"},{"date":"11-04-2022","nav":"29.54250"},{"date":"08-04-2022","nav":"29.53140"},{"date":"07-04-2022","nav":"29.53030"},{"date":"06-04-2022","nav":"29.52690"},{"date":"05-04-2022","nav":"29.52270"},{"date":"04-04-2022","nav":"29.51920"},{"date":"31-03-2022","nav":"29.50220"},{"date":"30-03-2022","nav":"29.49530"},{"date":"29-03-2022","nav":"29.49260"},{"date":"28-03-2022","nav":"29.48830"},{"date":"25-03-2022","nav":"29.47730"},{"date":"24-03-2022","nav":"29.47360"},{"date":"23-03-2022","nav":"29.46980"},{"date":"22-03-2022","nav":"29.46670"},{"date":"21-03-2022","nav":"29.46390"},{"date":"17-03-2022","nav":"29.45360"},{"date":"16-03-2022","nav":"29.45000"},{"date":"15-03-2022","nav":"29.44510"},{"date":"14-03-2022","nav":"29.43960"},{"date":"11-03-2022","nav":"29.42780"},{"date":"10-03-2022","nav":"29.42350"},{"date":"09-03-2022","nav":"29.42060"},{"date":"08-03-2022","nav":"29.41670"},{"date":"07-03-2022","nav":"29.41320"},{"date":"04-03-2022","nav":"29.40340"},{"date":"03-03-2022","nav":"29.39980"},{"date":"02-03-2022","nav":"29.39870"},{"date":"28-02-2022","nav":"29.39120"},{"date":"25-02-2022","nav":"29.38220"},{"date":"24-02-2022","nav":"29.37750"},{"date":"23-02-2022","nav":"29.37380"},{"date":"22-02-2022","nav":"29.37080"},{"date":"21-02-2022","nav":"29.36820"},{"date":"18-02-2022","nav":"29.35840"},{"date":"17-02-2022","nav":"29.35440"},{"date":"16-02-2022","nav":"29.35110"},{"date":"15-02-2022","nav":"29.34750"},{"date":"14-02-2022","nav":"29.34440"},{"date":"11-02-2022","nav":"29.33630"},{"date":"10-02-2022","nav":"29.33390"},{"date":"09-02-2022","nav":"29.33080"},{"date":"08-02-2022","nav":"29.32430"},{"date":"04-02-2022","nav":"29.31170"},{"date":"03-02-2022","nav":"29.30930"},{"date":"02-02-2022","nav":"29.30630"},{"date":"01-02-2022","nav":"29.30470"},{"date":"31-01-2022","nav":"29.30220"},{"date":"28-01-2022","nav":"29.29410"},{"date":"27-01-2022","nav":"29.29080"},{"date":"25-01-2022","nav":"29.28640"},{"date":"24-01-2022","nav":"29.28380"},{"date":"21-01-2022","nav":"29.27540"},{"date":"20-01-2022","nav":"29.27260"},{"date":"19-01-2022","nav":"29.27000"},{"date":"18-01-2022","nav":"29.27020"},{"date":"17-01-2022","nav":"29.26840"},{"date":"14-01-2022","nav":"29.26130"},{"date":"13-01-2022","nav":"29.25880"},{"date":"12-01-2022","nav":"29.25610"},{"date":"11-01-2022","nav":"29.25280"},{"date":"10-01-2022","nav":"29.24990"},{"date":"07-01-2022","nav":"29.24240"},{"date":"06-01-2022","nav":"29.23990"},{"date":"05-01-2022","nav":"29.23770"},{"date":"04-01-2022","nav":"29.23430"},{"date":"03-01-2022","nav":"29.23120"},{"date":"31-12-2021","nav":"29.22210"},{"date":"30-12-2021","nav":"29.21850"},{"date":"29-12-2021","nav":"29.21510"},{"date":"28-12-2021","nav":"29.21180"},{"date":"27-12-2021","nav":"29.20910"},{"date":"24-12-2021","nav":"29.19990"},{"date":"23-12-2021","nav":"29.19590"},{"date":"22-12-2021","nav":"29.19240"},{"date":"21-12-2021","nav":"29.18970"},{"date":"20-12-2021","nav":"29.18880"},{"date":"17-12-2021","nav":"29.17960"},{"date":"16-12-2021","nav":"29.17670"},{"date":"15-12-2021","nav":"29.17530"},{"date":"14-12-2021","nav":"29.17240"},{"date":"13-12-2021","nav":"29.17040"},{"date":"10-12-2021","nav":"29.16370"},{"date":"09-12-2021","nav":"29.16110"},{"date":"08-12-2021","nav":"29.15850"},{"date":"07-12-2021","nav":"29.15590"},{"date":"06-12-2021","nav":"29.15330"},{"date":"03-12-2021","nav":"29.14520"},{"date":"02-12-2021","nav":"29.14250"},{"date":"01-12-2021","nav":"29.13990"},{"date":"30-11-2021","nav":"29.13730"},{"date":"29-11-2021","nav":"29.13470"},{"date":"26-11-2021","nav":"29.12690"},{"date":"25-11-2021","nav":"29.12430"},{"date":"24-11-2021","nav":"29.12180"},{"date":"23-11-2021","nav":"29.11920"},{"date":"22-11-2021","nav":"29.11630"},{"date":"18-11-2021","nav":"29.10460"},{"date":"17-11-2021","nav":"29.10170"},{"date":"16-11-2021","nav":"29.09910"},{"date":"15-11-2021","nav":"29.09650"},{"date":"12-11-2021","nav":"29.08880"},{"date":"11-11-2021","nav":"29.08620"},{"date":"10-11-2021","nav":"29.08370"},{"date":"09-11-2021","nav":"29.08110"},{"date":"08-11-2021","nav":"29.07850"},{"date":"03-11-2021","nav":"29.06490"},{"date":"02-11-2021","nav":"29.06210"},{"date":"01-11-2021","nav":"29.05890"},{"date":"29-10-2021","nav":"29.05100"},{"date":"28-10-2021","nav":"29.04920"},{"date":"27-10-2021","nav":"29.04630"},{"date":"26-10-2021","nav":"29.04530"},{"date":"25-10-2021","nav":"29.04410"},{"date":"22-10-2021","nav":"29.03800"},{"date":"21-10-2021","nav":"29.03580"},{"date":"20-10-2021","nav":"29.03370"},{"date":"18-10-2021","nav":"29.02930"},{"date":"14-10-2021","nav":"29.02070"},{"date":"13-10-2021","nav":"29.01860"},{"date":"12-10-2021","nav":"29.01570"},{"date":"11-10-2021","nav":"29.01310"},{"date":"08-10-2021","nav":"29.00450"},{"date":"07-10-2021","nav":"29.00120"},{"date":"06-10-2021","nav":"28.99830"},{"date":"05-10-2021","nav":"28.99570"},{"date":"04-10-2021","nav":"28.99330"},{"date":"01-10-2021","nav":"28.98550"},{"date":"30-09-2021","nav":"28.98210"},{"date":"29-09-2021","nav":"28.97910"},{"date":"28-09-2021","nav":"28.97770"},{"date":"27-09-2021","nav":"28.97600"},{"date":"24-09-2021","nav":"28.96880"},{"date":"23-09-2021","nav":"28.96660"},{"date":"22-09-2021","nav":"28.96430"},{"date":"21-09-2021","nav":"28.96180"},{"date":"20-09-2021","nav":"28.95990"},{"date":"17-09-2021","nav":"28.95270"},{"date":"16-09-2021","nav":"28.95050"},{"date":"15-09-2021","nav":"28.94800"},{"date":"14-09-2021","nav":"28.94550"},{"date":"13-09-2021","nav":"28.94300"},{"date":"09-09-2021","nav":"28.93320"},{"date":"08-09-2021","nav":"28.93090"},{"date":"07-09-2021","nav":"28.92840"},{"date":"06-09-2021","nav":"28.92620"},{"date":"03-09-2021","nav":"28.91890"},{"date":"02-09-2021","nav":"28.91650"},{"date":"01-09-2021","nav":"28.91410"},{"date":"31-08-2021","nav":"28.91150"},{"date":"30-08-2021","nav":"28.90880"},{"date":"27-08-2021","nav":"28.90120"},{"date":"26-08-2021","nav":"28.89860"},{"date":"25-08-2021","nav":"28.89580"},{"date":"24-08-2021","nav":"28.89300"},{"date":"23-08-2021","nav":"28.89010"},{"date":"20-08-2021","nav":"28.88270"},{"date":"18-08-2021","nav":"28.87750"},{"date":"17-08-2021","nav":"28.87410"},{"date":"13-08-2021","nav":"28.86520"},{"date":"12-08-2021","nav":"28.86270"},{"date":"11-08-2021","nav":"28.86030"},{"date":"10-08-2021","nav":"28.85790"},{"date":"09-08-2021","nav":"28.85550"},{"date":"06-08-2021","nav":"28.84830"},{"date":"05-08-2021","nav":"28.84590"},{"date":"04-08-2021","nav":"28.84330"},{"date":"03-08-2021","nav":"28.84100"},{"date":"02-08-2021","nav":"28.83850"},{"date":"30-07-2021","nav":"28.83060"},{"date":"29-07-2021","nav":"28.82820"},{"date":"28-07-2021","nav":"28.82580"},{"date":"27-07-2021","nav":"28.82300"},{"date":"26-07-2021","nav":"28.82030"},{"date":"23-07-2021","nav":"28.81220"},{"date":"22-07-2021","nav":"28.80920"},{"date":"20-07-2021","nav":"28.80340"},{"date":"19-07-2021","nav":"28.80080"},{"date":"16-07-2021","nav":"28.79300"},{"date":"15-07-2021","nav":"28.79070"},{"date":"14-07-2021","nav":"28.78820"},{"date":"13-07-2021","nav":"28.78490"},{"date":"12-07-2021","nav":"28.78180"},{"date":"09-07-2021","nav":"28.77340"},{"date":"08-07-2021","nav":"28.77110"},{"date":"07-07-2021","nav":"28.76830"},{"date":"06-07-2021","nav":"28.76530"},{"date":"05-07-2021","nav":"28.76330"},{"date":"02-07-2021","nav":"28.75600"},{"date":"01-07-2021","nav":"28.75440"},{"date":"30-06-2021","nav":"28.75070"},{"date":"29-06-2021","nav":"28.74800"},{"date":"28-06-2021","nav":"28.74510"},{"date":"25-06-2021","nav":"28.73690"},{"date":"24-06-2021","nav":"28.73410"},{"date":"23-06-2021","nav":"28.73100"},{"date":"22-06-2021","nav":"28.72850"},{"date":"21-06-2021","nav":"28.72530"},{"date":"18-06-2021","nav":"28.71620"},{"date":"17-06-2021","nav":"28.71320"},{"date":"16-06-2021","nav":"28.71300"},{"date":"15-06-2021","nav":"28.71040"},{"date":"14-06-2021","nav":"28.70790"},{"date":"11-06-2021","nav":"28.70030"},{"date":"10-06-2021","nav":"28.69780"},{"date":"09-06-2021","nav":"28.69520"},{"date":"08-06-2021","nav":"28.69270"},{"date":"07-06-2021","nav":"28.69030"},{"date":"04-06-2021","nav":"28.68270"},{"date":"03-06-2021","nav":"28.68020"},{"date":"02-06-2021","nav":"28.67770"},{"date":"01-06-2021","nav":"28.67510"},{"date":"31-05-2021","nav":"28.67270"},{"date":"28-05-2021","nav":"28.66510"},{"date":"27-05-2021","nav":"28.66250"},{"date":"25-05-2021","nav":"28.65740"},{"date":"24-05-2021","nav":"28.65490"},{"date":"21-05-2021","nav":"28.64710"},{"date":"20-05-2021","nav":"28.64450"},{"date":"19-05-2021","nav":"28.64190"},{"date":"18-05-2021","nav":"28.63940"},{"date":"17-05-2021","nav":"28.63680"},{"date":"14-05-2021","nav":"28.62910"},{"date":"12-05-2021","nav":"28.62400"},{"date":"11-05-2021","nav":"28.62140"},{"date":"10-05-2021","nav":"28.61890"},{"date":"07-05-2021","nav":"28.61110"},{"date":"06-05-2021","nav":"28.60860"},{"date":"05-05-2021","nav":"28.60610"},{"date":"04-05-2021","nav":"28.60360"},{"date":"03-05-2021","nav":"28.60110"},{"date":"30-04-2021","nav":"28.59350"},{"date":"29-04-2021","nav":"28.59100"},{"date":"28-04-2021","nav":"28.58850"},{"date":"27-04-2021","nav":"28.58600"},{"date":"26-04-2021","nav":"28.58350"},{"date":"23-04-2021","nav":"28.57600"},{"date":"22-04-2021","nav":"28.57350"},{"date":"20-04-2021","nav":"28.56850"},{"date":"19-04-2021","nav":"28.56600"},{"date":"16-04-2021","nav":"28.55840"},{"date":"15-04-2021","nav":"28.55580"},{"date":"12-04-2021","nav":"28.54810"},{"date":"09-04-2021","nav":"28.54130"},{"date":"08-04-2021","nav":"28.53890"},{"date":"07-04-2021","nav":"28.53690"},{"date":"06-04-2021","nav":"28.53500"},{"date":"05-04-2021","nav":"28.53180"},{"date":"31-03-2021","nav":"28.51860"},{"date":"30-03-2021","nav":"28.51570"},{"date":"26-03-2021","nav":"28.50420"},{"date":"25-03-2021","nav":"28.50080"},{"date":"24-03-2021","nav":"28.49780"},{"date":"23-03-2021","nav":"28.49460"},{"date":"22-03-2021","nav":"28.49060"},{"date":"19-03-2021","nav":"28.48130"},{"date":"18-03-2021","nav":"28.47780"},{"date":"17-03-2021","nav":"28.47610"},{"date":"16-03-2021","nav":"28.47360"},{"date":"15-03-2021","nav":"28.47100"},{"date":"12-03-2021","nav":"28.46350"},{"date":"10-03-2021","nav":"28.45850"},{"date":"09-03-2021","nav":"28.45600"},{"date":"08-03-2021","nav":"28.45350"},{"date":"05-03-2021","nav":"28.44600"},{"date":"04-03-2021","nav":"28.44350"},{"date":"03-03-2021","nav":"28.44110"},{"date":"02-03-2021","nav":"28.43870"},{"date":"01-03-2021","nav":"28.43620"},{"date":"26-02-2021","nav":"28.42880"},{"date":"25-02-2021","nav":"28.42630"},{"date":"24-02-2021","nav":"28.42400"},{"date":"23-02-2021","nav":"28.42180"},{"date":"22-02-2021","nav":"28.41950"},{"date":"18-02-2021","nav":"28.41150"},{"date":"17-02-2021","nav":"28.40960"},{"date":"16-02-2021","nav":"28.40770"},{"date":"15-02-2021","nav":"28.40570"},{"date":"12-02-2021","nav":"28.39850"},{"date":"11-02-2021","nav":"28.39620"},{"date":"10-02-2021","nav":"28.39370"},{"date":"09-02-2021","nav":"28.39120"},{"date":"08-02-2021","nav":"28.38880"},{"date":"05-02-2021","nav":"28.38140"},{"date":"04-02-2021","nav":"28.37890"},{"date":"03-02-2021","nav":"28.37640"},{"date":"02-02-2021","nav":"28.37400"},{"date":"01-02-2021","nav":"28.37150"},{"date":"29-01-2021","nav":"28.36410"},{"date":"28-01-2021","nav":"28.36160"},{"date":"27-01-2021","nav":"28.35920"},{"date":"25-01-2021","nav":"28.35410"},{"date":"22-01-2021","nav":"28.34640"},{"date":"21-01-2021","nav":"28.34400"},{"date":"20-01-2021","nav":"28.34200"},{"date":"19-01-2021","nav":"28.33940"},{"date":"18-01-2021","nav":"28.33690"},{"date":"15-01-2021","nav":"28.32930"},{"date":"14-01-2021","nav":"28.32690"},{"date":"13-01-2021","nav":"28.32460"},{"date":"12-01-2021","nav":"28.32220"},{"date":"11-01-2021","nav":"28.31980"},{"date":"08-01-2021","nav":"28.31240"},{"date":"07-01-2021","nav":"28.30990"},{"date":"06-01-2021","nav":"28.30740"},{"date":"05-01-2021","nav":"28.30500"},{"date":"04-01-2021","nav":"28.30270"},{"date":"01-01-2021","nav":"28.29630"},{"date":"31-12-2020","nav":"28.29430"},{"date":"30-12-2020","nav":"28.29210"},{"date":"29-12-2020","nav":"28.28980"},{"date":"28-12-2020","nav":"28.28760"},{"date":"24-12-2020","nav":"28.27790"},{"date":"23-12-2020","nav":"28.27550"},{"date":"22-12-2020","nav":"28.27300"},{"date":"21-12-2020","nav":"28.27050"},{"date":"18-12-2020","nav":"28.26310"},{"date":"17-12-2020","nav":"28.26060"},{"date":"16-12-2020","nav":"28.25810"},{"date":"15-12-2020","nav":"28.25570"},{"date":"14-12-2020","nav":"28.25340"},{"date":"11-12-2020","nav":"28.24630"},{"date":"10-12-2020","nav":"28.24400"},{"date":"09-12-2020","nav":"28.24150"},{"date":"08-12-2020","nav":"28.23910"},{"date":"07-12-2020","nav":"28.23670"},{"date":"04-12-2020","nav":"28.22990"},{"date":"03-12-2020","nav":"28.22760"},{"date":"02-12-2020","nav":"28.22530"},{"date":"01-12-2020","nav":"28.22310"},{"date":"27-11-2020","nav":"28.21470"},{"date":"26-11-2020","nav":"28.21260"},{"date":"25-11-2020","nav":"28.21060"},{"date":"24-11-2020","nav":"28.20870"},{"date":"23-11-2020","nav":"28.20660"},{"date":"20-11-2020","nav":"28.20050"},{"date":"19-11-2020","nav":"28.19850"},{"date":"18-11-2020","nav":"28.19650"},{"date":"17-11-2020","nav":"28.19450"},{"date":"13-11-2020","nav":"28.18670"},{"date":"12-11-2020","nav":"28.18470"},{"date":"11-11-2020","nav":"28.18290"},{"date":"10-11-2020","nav":"28.18050"},{"date":"09-11-2020","nav":"28.17840"},{"date":"06-11-2020","nav":"28.17160"},{"date":"05-11-2020","nav":"28.16930"},{"date":"04-11-2020","nav":"28.16690"},{"date":"03-11-2020","nav":"28.16440"},{"date":"02-11-2020","nav":"28.16180"},{"date":"29-10-2020","nav":"28.15260"},{"date":"28-10-2020","nav":"28.14990"},{"date":"27-10-2020","nav":"28.14740"},{"date":"26-10-2020","nav":"28.14530"},{"date":"23-10-2020","nav":"28.13850"},{"date":"22-10-2020","nav":"28.13610"},{"date":"21-10-2020","nav":"28.13360"},{"date":"20-10-2020","nav":"28.13100"},{"date":"19-10-2020","nav":"28.12840"},{"date":"16-10-2020","nav":"28.12090"},{"date":"15-10-2020","nav":"28.11820"},{"date":"14-10-2020","nav":"28.11540"},{"date":"13-10-2020","nav":"28.11250"},{"date":"12-10-2020","nav":"28.10950"},{"date":"09-10-2020","nav":"28.10210"},{"date":"08-10-2020","nav":"28.09940"},{"date":"07-10-2020","nav":"28.09670"},{"date":"06-10-2020","nav":"28.09380"},{"date":"05-10-2020","nav":"28.09100"},{"date":"01-10-2020","nav":"28.08070"},{"date":"30-09-2020","nav":"28.07800"},{"date":"29-09-2020","nav":"28.07340"},{"date":"28-09-2020","nav":"28.07060"},{"date":"25-09-2020","nav":"28.06250"},{"date":"24-09-2020","nav":"28.05970"},{"date":"23-09-2020","nav":"28.05710"},{"date":"22-09-2020","nav":"28.05480"},{"date":"21-09-2020","nav":"28.05240"},{"date":"18-09-2020","nav":"28.04510"},{"date":"17-09-2020","nav":"28.04270"},{"date":"16-09-2020","nav":"28.03980"},{"date":"15-09-2020","nav":"28.03730"},{"date":"14-09-2020","nav":"28.03480"},{"date":"11-09-2020","nav":"28.02710"},{"date":"10-09-2020","nav":"28.02580"},{"date":"09-09-2020","nav":"28.02350"},{"date":"08-09-2020","nav":"28.02210"},{"date":"07-09-2020","nav":"28.02040"},{"date":"04-09-2020","nav":"28.01350"},{"date":"03-09-2020","nav":"28.01080"},{"date":"02-09-2020","nav":"28.00830"},{"date":"01-09-2020","nav":"28.00590"},{"date":"31-08-2020","nav":"28.00270"},{"date":"28-08-2020","nav":"27.99470"},{"date":"27-08-2020","nav":"27.99280"},{"date":"26-08-2020","nav":"27.99000"},{"date":"25-08-2020","nav":"27.98720"},{"date":"24-08-2020","nav":"27.98620"},{"date":"21-08-2020","nav":"27.97970"},{"date":"20-08-2020","nav":"27.97770"},{"date":"19-08-2020","nav":"27.97420"},{"date":"18-08-2020","nav":"27.97010"},{"date":"17-08-2020","nav":"27.96750"},{"date":"14-08-2020","nav":"27.95900"},{"date":"13-08-2020","nav":"27.95620"},{"date":"12-08-2020","nav":"27.95380"},{"date":"11-08-2020","nav":"27.95140"},{"date":"10-08-2020","nav":"27.94900"},{"date":"07-08-2020","nav":"27.94180"},{"date":"06-08-2020","nav":"27.93940"},{"date":"05-08-2020","nav":"27.93710"},{"date":"04-08-2020","nav":"27.93470"},{"date":"03-08-2020","nav":"27.93230"},{"date":"31-07-2020","nav":"27.92480"},{"date":"30-07-2020","nav":"27.92220"},{"date":"29-07-2020","nav":"27.91960"},{"date":"28-07-2020","nav":"27.91720"},{"date":"27-07-2020","nav":"27.91540"},{"date":"24-07-2020","nav":"27.90810"},{"date":"23-07-2020","nav":"27.90570"},{"date":"22-07-2020","nav":"27.90320"},{"date":"21-07-2020","nav":"27.90030"},{"date":"20-07-2020","nav":"27.89770"},{"date":"17-07-2020","nav":"27.89070"},{"date":"16-07-2020","nav":"27.88810"},{"date":"15-07-2020","nav":"27.88620"},{"date":"14-07-2020","nav":"27.88300"},{"date":"13-07-2020","nav":"27.88050"},{"date":"10-07-2020","nav":"27.87280"},{"date":"09-07-2020","nav":"27.87040"},{"date":"08-07-2020","nav":"27.86740"},{"date":"07-07-2020","nav":"27.86450"},{"date":"06-07-2020","nav":"27.86190"},{"date":"03-07-2020","nav":"27.85470"},{"date":"02-07-2020","nav":"27.85250"},{"date":"01-07-2020","nav":"27.84990"},{"date":"30-06-2020","nav":"27.84560"},{"date":"29-06-2020","nav":"27.84170"},{"date":"26-06-2020","nav":"27.83340"},{"date":"25-06-2020","nav":"27.83060"},{"date":"24-06-2020","nav":"27.82640"},{"date":"23-06-2020","nav":"27.82290"},{"date":"22-06-2020","nav":"27.81950"},{"date":"19-06-2020","nav":"27.81100"},{"date":"18-06-2020","nav":"27.80570"},{"date":"17-06-2020","nav":"27.80160"},{"date":"16-06-2020","nav":"27.79790"},{"date":"15-06-2020","nav":"27.79490"},{"date":"12-06-2020","nav":"27.78250"},{"date":"11-06-2020","nav":"27.77680"},{"date":"10-06-2020","nav":"27.77330"},{"date":"09-06-2020","nav":"27.76990"},{"date":"08-06-2020","nav":"27.76720"},{"date":"05-06-2020","nav":"27.75800"},{"date":"04-06-2020","nav":"27.75750"},{"date":"03-06-2020","nav":"27.75540"},{"date":"02-06-2020","nav":"27.75240"},{"date":"01-06-2020","nav":"27.75070"},{"date":"29-05-2020","nav":"27.74240"},{"date":"28-05-2020","nav":"27.74150"},{"date":"27-05-2020","nav":"27.74010"},{"date":"26-05-2020","nav":"27.73800"},{"date":"22-05-2020","nav":"27.72450"},{"date":"21-05-2020","nav":"27.71810"},{"date":"20-05-2020","nav":"27.71250"},{"date":"19-05-2020","nav":"27.70570"},{"date":"18-05-2020","nav":"27.70210"},{"date":"15-05-2020","nav":"27.69440"},{"date":"14-05-2020","nav":"27.69170"},{"date":"13-05-2020","nav":"27.69020"},{"date":"12-05-2020","nav":"27.68880"},{"date":"11-05-2020","nav":"27.68660"},{"date":"08-05-2020","nav":"27.67880"},{"date":"06-05-2020","nav":"27.67370"},{"date":"05-05-2020","nav":"27.67110"},{"date":"04-05-2020","nav":"27.66830"},{"date":"30-04-2020","nav":"27.65210"},{"date":"29-04-2020","nav":"27.64860"},{"date":"28-04-2020","nav":"27.64550"},{"date":"27-04-2020","nav":"27.64340"},{"date":"24-04-2020","nav":"27.63240"},{"date":"23-04-2020","nav":"27.62790"},{"date":"22-04-2020","nav":"27.62300"},{"date":"21-04-2020","nav":"27.61610"},{"date":"20-04-2020","nav":"27.61070"},{"date":"17-04-2020","nav":"27.59660"},{"date":"16-04-2020","nav":"27.58860"},{"date":"15-04-2020","nav":"27.58470"},{"date":"13-04-2020","nav":"27.57670"},{"date":"09-04-2020","nav":"27.55940"},{"date":"08-04-2020","nav":"27.55520"},{"date":"07-04-2020","nav":"27.55110"},{"date":"03-04-2020","nav":"27.53610"},{"date":"31-03-2020","nav":"27.51730"},{"date":"30-03-2020","nav":"27.50720"},{"date":"27-03-2020","nav":"27.48910"},{"date":"26-03-2020","nav":"27.40730"},{"date":"24-03-2020","nav":"27.38710"},{"date":"23-03-2020","nav":"27.40020"},{"date":"20-03-2020","nav":"27.41290"},{"date":"19-03-2020","nav":"27.41130"},{"date":"18-03-2020","nav":"27.44110"},{"date":"17-03-2020","nav":"27.44390"},{"date":"16-03-2020","nav":"27.44070"},{"date":"13-03-2020","nav":"27.42870"},{"date":"12-03-2020","nav":"27.42750"},{"date":"11-03-2020","nav":"27.43330"},{"date":"09-03-2020","nav":"27.42460"},{"date":"06-03-2020","nav":"27.41130"},{"date":"05-03-2020","nav":"27.40810"},{"date":"04-03-2020","nav":"27.40370"},{"date":"03-03-2020","nav":"27.40020"},{"date":"02-03-2020","nav":"27.39670"},{"date":"28-02-2020","nav":"27.38610"},{"date":"27-02-2020","nav":"27.38240"},{"date":"26-02-2020","nav":"27.37890"},{"date":"25-02-2020","nav":"27.37530"},{"date":"24-02-2020","nav":"27.37160"},{"date":"20-02-2020","nav":"27.35660"},{"date":"18-02-2020","nav":"27.34920"},{"date":"17-02-2020","nav":"27.34550"},{"date":"14-02-2020","nav":"27.33440"},{"date":"13-02-2020","nav":"27.33070"},{"date":"12-02-2020","nav":"27.32710"},{"date":"11-02-2020","nav":"27.32340"},{"date":"10-02-2020","nav":"27.31970"},{"date":"07-02-2020","nav":"27.30860"},{"date":"06-02-2020","nav":"27.30490"},{"date":"05-02-2020","nav":"27.30110"},{"date":"04-02-2020","nav":"27.29730"},{"date":"03-02-2020","nav":"27.29350"},{"date":"31-01-2020","nav":"27.28220"},{"date":"30-01-2020","nav":"27.27840"},{"date":"29-01-2020","nav":"27.27460"},{"date":"28-01-2020","nav":"27.27080"},{"date":"27-01-2020","nav":"27.26700"},{"date":"24-01-2020","nav":"27.25550"},{"date":"23-01-2020","nav":"27.25170"},{"date":"22-01-2020","nav":"27.24790"},{"date":"21-01-2020","nav":"27.24400"},{"date":"20-01-2020","nav":"27.24000"},{"date":"17-01-2020","nav":"27.22850"},{"date":"16-01-2020","nav":"27.22460"},{"date":"15-01-2020","nav":"27.22080"},{"date":"14-01-2020","nav":"27.21680"},{"date":"13-01-2020","nav":"27.21320"},{"date":"10-01-2020","nav":"27.20230"},{"date":"09-01-2020","nav":"27.19840"},{"date":"08-01-2020","nav":"27.19450"},{"date":"07-01-2020","nav":"27.19070"},{"date":"06-01-2020","nav":"27.18700"},{"date":"03-01-2020","nav":"27.17580"},{"date":"02-01-2020","nav":"27.17190"},{"date":"01-01-2020","nav":"27.16590"},{"date":"31-12-2019","nav":"27.16100"},{"date":"30-12-2019","nav":"27.15690"},{"date":"27-12-2019","nav":"27.14510"},{"date":"26-12-2019","nav":"27.14210"},{"date":"24-12-2019","nav":"27.13440"},{"date":"23-12-2019","nav":"27.13050"},{"date":"20-12-2019","nav":"27.11890"},{"date":"19-12-2019","nav":"27.11550"},{"date":"18-12-2019","nav":"27.11160"},{"date":"17-12-2019","nav":"27.10790"},{"date":"16-12-2019","nav":"27.10400"},{"date":"13-12-2019","nav":"27.09260"},{"date":"12-12-2019","nav":"27.08890"},{"date":"11-12-2019","nav":"27.08540"},{"date":"10-12-2019","nav":"27.08120"},{"date":"09-12-2019","nav":"27.07710"},{"date":"06-12-2019","nav":"27.06490"},{"date":"05-12-2019","nav":"27.05920"},{"date":"04-12-2019","nav":"27.06100"},{"date":"03-12-2019","nav":"27.05720"},{"date":"02-12-2019","nav":"27.05310"},{"date":"29-11-2019","nav":"27.04120"},{"date":"28-11-2019","nav":"27.03630"},{"date":"27-11-2019","nav":"27.03090"},{"date":"26-11-2019","nav":"27.02660"},{"date":"25-11-2019","nav":"27.02260"},{"date":"22-11-2019","nav":"27.01130"},{"date":"21-11-2019","nav":"27.01080"},{"date":"20-11-2019","nav":"27.00690"},{"date":"19-11-2019","nav":"27.00290"},{"date":"18-11-2019","nav":"26.99930"},{"date":"15-11-2019","nav":"26.98830"},{"date":"14-11-2019","nav":"26.98450"},{"date":"13-11-2019","nav":"26.98090"},{"date":"11-11-2019","nav":"26.97360"},{"date":"08-11-2019","nav":"26.96060"},{"date":"07-11-2019","nav":"26.95690"},{"date":"06-11-2019","nav":"26.95330"},{"date":"05-11-2019","nav":"26.94970"},{"date":"04-11-2019","nav":"26.94590"},{"date":"01-11-2019","nav":"26.93470"},{"date":"31-10-2019","nav":"26.93100"},{"date":"30-10-2019","nav":"26.92730"},{"date":"29-10-2019","nav":"26.92320"},{"date":"25-10-2019","nav":"26.90650"},{"date":"24-10-2019","nav":"26.90230"},{"date":"23-10-2019","nav":"26.89810"},{"date":"22-10-2019","nav":"26.89380"},{"date":"18-10-2019","nav":"26.87720"},{"date":"17-10-2019","nav":"26.87290"},{"date":"16-10-2019","nav":"26.86850"},{"date":"15-10-2019","nav":"26.86420"},{"date":"14-10-2019","nav":"26.85980"},{"date":"11-10-2019","nav":"26.84680"},{"date":"10-10-2019","nav":"26.84230"},{"date":"09-10-2019","nav":"26.83800"},{"date":"07-10-2019","nav":"26.82930"},{"date":"04-10-2019","nav":"26.81620"},{"date":"03-10-2019","nav":"26.81130"},{"date":"01-10-2019","nav":"26.80250"},{"date":"30-09-2019","nav":"26.79710"},{"date":"27-09-2019","nav":"26.78170"},{"date":"26-09-2019","nav":"26.77690"},{"date":"25-09-2019","nav":"26.77230"},{"date":"24-09-2019","nav":"26.76770"},{"date":"23-09-2019","nav":"26.76400"},{"date":"20-09-2019","nav":"26.75290"},{"date":"19-09-2019","nav":"26.75160"},{"date":"18-09-2019","nav":"26.74730"},{"date":"17-09-2019","nav":"26.74340"},{"date":"16-09-2019","nav":"26.73960"},{"date":"13-09-2019","nav":"26.72700"},{"date":"12-09-2019","nav":"26.72280"},{"date":"11-09-2019","nav":"26.71740"},{"date":"09-09-2019","nav":"26.70780"},{"date":"06-09-2019","nav":"26.69480"},{"date":"05-09-2019","nav":"26.68960"},{"date":"04-09-2019","nav":"26.68420"},{"date":"03-09-2019","nav":"26.67900"},{"date":"30-08-2019","nav":"26.66100"},{"date":"29-08-2019","nav":"26.65640"},{"date":"28-08-2019","nav":"26.65320"},{"date":"27-08-2019","nav":"26.64890"},{"date":"26-08-2019","nav":"26.64330"},{"date":"23-08-2019","nav":"26.63020"},{"date":"22-08-2019","nav":"26.62550"},{"date":"21-08-2019","nav":"26.62110"},{"date":"20-08-2019","nav":"26.61550"},{"date":"19-08-2019","nav":"26.61000"},{"date":"16-08-2019","nav":"26.59530"},{"date":"14-08-2019","nav":"26.58540"},{"date":"13-08-2019","nav":"26.58280"},{"date":"09-08-2019","nav":"26.56750"},{"date":"08-08-2019","nav":"26.56360"},{"date":"07-08-2019","nav":"26.55980"},{"date":"06-08-2019","nav":"26.55570"},{"date":"05-08-2019","nav":"26.55100"},{"date":"02-08-2019","nav":"26.53660"},{"date":"01-08-2019","nav":"26.53170"},{"date":"31-07-2019","nav":"26.52690"},{"date":"30-07-2019","nav":"26.52200"},{"date":"29-07-2019","nav":"26.51710"},{"date":"26-07-2019","nav":"26.50260"},{"date":"25-07-2019","nav":"26.49770"},{"date":"24-07-2019","nav":"26.49280"},{"date":"23-07-2019","nav":"26.48800"},{"date":"22-07-2019","nav":"26.48310"},{"date":"19-07-2019","nav":"26.46920"},{"date":"18-07-2019","nav":"26.46430"},{"date":"17-07-2019","nav":"26.45930"},{"date":"16-07-2019","nav":"26.45440"},{"date":"15-07-2019","nav":"26.44950"},{"date":"12-07-2019","nav":"26.43470"},{"date":"11-07-2019","nav":"26.42980"},{"date":"10-07-2019","nav":"26.42490"},{"date":"09-07-2019","nav":"26.41990"},{"date":"08-07-2019","nav":"26.41500"},{"date":"05-07-2019","nav":"26.40030"},{"date":"04-07-2019","nav":"26.39530"},{"date":"03-07-2019","nav":"26.38880"},{"date":"02-07-2019","nav":"26.38160"},{"date":"01-07-2019","nav":"26.37550"},{"date":"28-06-2019","nav":"26.35940"},{"date":"27-06-2019","nav":"26.35390"},{"date":"26-06-2019","nav":"26.34860"},{"date":"25-06-2019","nav":"26.34370"},{"date":"24-06-2019","nav":"26.33860"},{"date":"21-06-2019","nav":"26.32410"},{"date":"20-06-2019","nav":"26.31990"},{"date":"19-06-2019","nav":"26.31840"},{"date":"18-06-2019","nav":"26.31340"},{"date":"17-06-2019","nav":"26.30840"},{"date":"14-06-2019","nav":"26.29340"},{"date":"13-06-2019","nav":"26.28840"},{"date":"12-06-2019","nav":"26.28340"},{"date":"11-06-2019","nav":"26.27840"},{"date":"10-06-2019","nav":"26.27340"},{"date":"07-06-2019","nav":"26.25840"},{"date":"06-06-2019","nav":"26.25350"},{"date":"04-06-2019","nav":"26.23720"},{"date":"03-06-2019","nav":"26.23010"},{"date":"31-05-2019","nav":"26.21320"},{"date":"30-05-2019","nav":"26.20450"},{"date":"29-05-2019","nav":"26.19890"},{"date":"28-05-2019","nav":"26.19220"},{"date":"27-05-2019","nav":"26.18320"},{"date":"24-05-2019","nav":"26.16720"},{"date":"23-05-2019","nav":"26.16170"},{"date":"22-05-2019","nav":"26.15100"},{"date":"21-05-2019","nav":"26.14420"},{"date":"20-05-2019","nav":"26.13390"},{"date":"17-05-2019","nav":"26.11760"},{"date":"16-05-2019","nav":"26.10950"},{"date":"15-05-2019","nav":"26.09910"},{"date":"14-05-2019","nav":"26.08960"},{"date":"13-05-2019","nav":"26.08230"},{"date":"10-05-2019","nav":"26.06420"},{"date":"09-05-2019","nav":"26.05850"},{"date":"08-05-2019","nav":"26.05330"},{"date":"07-05-2019","nav":"26.04910"},{"date":"06-05-2019","nav":"26.04500"},{"date":"03-05-2019","nav":"26.02920"},{"date":"02-05-2019","nav":"26.02430"},{"date":"30-04-2019","nav":"26.01360"},{"date":"26-04-2019","nav":"25.99240"},{"date":"25-04-2019","nav":"25.98760"},{"date":"24-04-2019","nav":"25.98230"},{"date":"23-04-2019","nav":"25.97690"},{"date":"22-04-2019","nav":"25.97160"},{"date":"18-04-2019","nav":"25.95030"},{"date":"16-04-2019","nav":"25.93960"},{"date":"15-04-2019","nav":"25.93430"},{"date":"12-04-2019","nav":"25.91830"},{"date":"11-04-2019","nav":"25.91300"},{"date":"10-04-2019","nav":"25.90710"},{"date":"09-04-2019","nav":"25.90180"},{"date":"08-04-2019","nav":"25.89480"},{"date":"05-04-2019","nav":"25.87860"},{"date":"04-04-2019","nav":"25.87310"},{"date":"03-04-2019","nav":"25.86830"},{"date":"02-04-2019","nav":"25.86290"},{"date":"29-03-2019","nav":"25.83940"},{"date":"28-03-2019","nav":"25.83270"},{"date":"27-03-2019","nav":"25.82720"},{"date":"26-03-2019","nav":"25.82240"},{"date":"25-03-2019","nav":"25.81690"},{"date":"22-03-2019","nav":"25.80050"},{"date":"20-03-2019","nav":"25.78960"},{"date":"19-03-2019","nav":"25.78420"},{"date":"18-03-2019","nav":"25.77720"},{"date":"15-03-2019","nav":"25.76080"},{"date":"14-03-2019","nav":"25.75530"},{"date":"13-03-2019","nav":"25.74980"},{"date":"12-03-2019","nav":"25.74430"},{"date":"11-03-2019","nav":"25.73890"},{"date":"08-03-2019","nav":"25.72350"},{"date":"07-03-2019","nav":"25.71800"},{"date":"06-03-2019","nav":"25.71240"},{"date":"05-03-2019","nav":"25.70700"},{"date":"01-03-2019","nav":"25.68590"},{"date":"28-02-2019","nav":"25.68020"},{"date":"27-02-2019","nav":"25.67620"},{"date":"26-02-2019","nav":"25.67230"},{"date":"25-02-2019","nav":"25.66820"},{"date":"22-02-2019","nav":"25.65230"},{"date":"21-02-2019","nav":"25.64700"},{"date":"20-02-2019","nav":"25.64150"},{"date":"18-02-2019","nav":"25.63260"},{"date":"15-02-2019","nav":"25.62050"},{"date":"14-02-2019","nav":"25.61760"},{"date":"13-02-2019","nav":"25.61280"},{"date":"12-02-2019","nav":"25.60730"},{"date":"11-02-2019","nav":"25.60230"},{"date":"08-02-2019","nav":"25.58650"},{"date":"07-02-2019","nav":"25.58180"},{"date":"06-02-2019","nav":"25.57730"},{"date":"05-02-2019","nav":"25.57250"},{"date":"04-02-2019","nav":"25.56760"},{"date":"01-02-2019","nav":"25.55270"},{"date":"31-01-2019","nav":"25.54770"},{"date":"30-01-2019","nav":"25.54270"},{"date":"29-01-2019","nav":"25.53750"},{"date":"28-01-2019","nav":"25.53170"},{"date":"25-01-2019","nav":"25.51640"},{"date":"24-01-2019","nav":"25.51130"},{"date":"23-01-2019","nav":"25.50630"},{"date":"22-01-2019","nav":"25.50120"},{"date":"21-01-2019","nav":"25.49580"},{"date":"18-01-2019","nav":"25.48050"},{"date":"17-01-2019","nav":"25.47530"},{"date":"16-01-2019","nav":"25.46950"},{"date":"15-01-2019","nav":"25.46430"},{"date":"14-01-2019","nav":"25.45910"},{"date":"11-01-2019","nav":"25.44370"},{"date":"10-01-2019","nav":"25.43850"},{"date":"09-01-2019","nav":"25.43340"},{"date":"08-01-2019","nav":"25.42820"},{"date":"07-01-2019","nav":"25.42300"},{"date":"04-01-2019","nav":"25.40760"},{"date":"03-01-2019","nav":"25.40240"},{"date":"02-01-2019","nav":"25.39730"},{"date":"01-01-2019","nav":"25.39280"},{"date":"31-12-2018","nav":"25.38760"},{"date":"28-12-2018","nav":"25.37220"},{"date":"27-12-2018","nav":"25.36710"},{"date":"26-12-2018","nav":"25.36190"},{"date":"24-12-2018","nav":"25.35170"},{"date":"21-12-2018","nav":"25.33620"},{"date":"20-12-2018","nav":"25.33110"},{"date":"19-12-2018","nav":"25.32600"},{"date":"18-12-2018","nav":"25.32080"},{"date":"17-12-2018","nav":"25.31570"},{"date":"14-12-2018","nav":"25.30030"},{"date":"13-12-2018","nav":"25.29510"},{"date":"12-12-2018","nav":"25.29000"},{"date":"11-12-2018","nav":"25.28790"},{"date":"10-12-2018","nav":"25.28280"},{"date":"07-12-2018","nav":"25.26760"},{"date":"06-12-2018","nav":"25.26250"},{"date":"05-12-2018","nav":"25.25800"},{"date":"04-12-2018","nav":"25.24900"},{"date":"03-12-2018","nav":"25.24170"},{"date":"30-11-2018","nav":"25.22410"},{"date":"29-11-2018","nav":"25.21920"},{"date":"28-11-2018","nav":"25.21350"},{"date":"27-11-2018","nav":"25.20830"},{"date":"26-11-2018","nav":"25.20050"},{"date":"22-11-2018","nav":"25.17610"},{"date":"20-11-2018","nav":"25.16560"},{"date":"19-11-2018","nav":"25.15990"},{"date":"16-11-2018","nav":"25.14420"},{"date":"15-11-2018","nav":"25.13820"},{"date":"14-11-2018","nav":"25.12740"},{"date":"13-11-2018","nav":"25.12040"},{"date":"12-11-2018","nav":"25.11530"},{"date":"09-11-2018","nav":"25.10170"},{"date":"06-11-2018","nav":"25.08710"},{"date":"05-11-2018","nav":"25.08190"},{"date":"02-11-2018","nav":"25.06710"},{"date":"01-11-2018","nav":"25.06210"},{"date":"31-10-2018","nav":"25.05700"},{"date":"30-10-2018","nav":"25.05200"},{"date":"29-10-2018","nav":"25.04710"},{"date":"26-10-2018","nav":"25.03210"},{"date":"25-10-2018","nav":"25.02650"},{"date":"24-10-2018","nav":"25.02090"},{"date":"23-10-2018","nav":"25.01590"},{"date":"22-10-2018","nav":"25.01080"},{"date":"19-10-2018","nav":"24.99550"},{"date":"17-10-2018","nav":"24.98540"},{"date":"16-10-2018","nav":"24.98030"},{"date":"15-10-2018","nav":"24.97520"},{"date":"12-10-2018","nav":"24.95990"},{"date":"11-10-2018","nav":"24.95480"},{"date":"10-10-2018","nav":"24.94970"},{"date":"09-10-2018","nav":"24.94460"},{"date":"08-10-2018","nav":"24.93970"},{"date":"05-10-2018","nav":"24.92440"},{"date":"04-10-2018","nav":"24.91930"},{"date":"03-10-2018","nav":"24.91420"},{"date":"01-10-2018","nav":"24.90400"},{"date":"28-09-2018","nav":"24.88870"},{"date":"27-09-2018","nav":"24.88360"},{"date":"26-09-2018","nav":"24.88060"},{"date":"25-09-2018","nav":"24.87670"},{"date":"24-09-2018","nav":"24.87170"},{"date":"21-09-2018","nav":"24.85700"},{"date":"19-09-2018","nav":"24.84700"},{"date":"18-09-2018","nav":"24.84200"},{"date":"17-09-2018","nav":"24.83700"},{"date":"14-09-2018","nav":"24.82200"},{"date":"12-09-2018","nav":"24.81200"},{"date":"11-09-2018","nav":"24.80700"},{"date":"10-09-2018","nav":"24.80190"},{"date":"07-09-2018","nav":"24.78700"},{"date":"06-09-2018","nav":"24.78170"},{"date":"05-09-2018","nav":"24.77500"},{"date":"04-09-2018","nav":"24.76840"},{"date":"03-09-2018","nav":"24.76320"},{"date":"31-08-2018","nav":"24.74670"},{"date":"30-08-2018","nav":"24.74160"},{"date":"29-08-2018","nav":"24.73700"},{"date":"28-08-2018","nav":"24.73100"},{"date":"27-08-2018","nav":"24.72470"},{"date":"24-08-2018","nav":"24.70940"},{"date":"23-08-2018","nav":"24.70460"},{"date":"21-08-2018","nav":"24.69510"},{"date":"20-08-2018","nav":"24.69140"},{"date":"16-08-2018","nav":"24.67250"},{"date":"14-08-2018","nav":"24.66260"},{"date":"13-08-2018","nav":"24.65820"},{"date":"10-08-2018","nav":"24.64440"},{"date":"09-08-2018","nav":"24.63980"},{"date":"08-08-2018","nav":"24.63540"},{"date":"07-08-2018","nav":"24.63090"},{"date":"06-08-2018","nav":"24.62670"},{"date":"03-08-2018","nav":"24.61240"},{"date":"02-08-2018","nav":"24.60750"},{"date":"01-08-2018","nav":"24.60270"},{"date":"31-07-2018","nav":"24.59770"},{"date":"30-07-2018","nav":"24.59270"},{"date":"27-07-2018","nav":"24.57790"},{"date":"26-07-2018","nav":"24.57290"},{"date":"25-07-2018","nav":"24.56790"},{"date":"24-07-2018","nav":"24.56300"},{"date":"23-07-2018","nav":"24.55680"},{"date":"20-07-2018","nav":"24.54170"},{"date":"19-07-2018","nav":"24.53660"},{"date":"18-07-2018","nav":"24.53150"},{"date":"17-07-2018","nav":"24.52650"},{"date":"16-07-2018","nav":"24.52140"},{"date":"13-07-2018","nav":"24.50620"},{"date":"12-07-2018","nav":"24.50120"},{"date":"11-07-2018","nav":"24.49610"},{"date":"10-07-2018","nav":"24.49110"},{"date":"09-07-2018","nav":"24.48600"},{"date":"06-07-2018","nav":"24.47080"},{"date":"05-07-2018","nav":"24.46560"},{"date":"04-07-2018","nav":"24.46050"},{"date":"03-07-2018","nav":"24.45540"},{"date":"02-07-2018","nav":"24.45020"},{"date":"29-06-2018","nav":"24.43480"},{"date":"28-06-2018","nav":"24.42970"},{"date":"27-06-2018","nav":"24.42460"},{"date":"26-06-2018","nav":"24.41940"},{"date":"25-06-2018","nav":"24.41430"},{"date":"22-06-2018","nav":"24.39890"},{"date":"21-06-2018","nav":"24.39380"},{"date":"20-06-2018","nav":"24.38860"},{"date":"19-06-2018","nav":"24.38350"},{"date":"18-06-2018","nav":"24.37840"},{"date":"15-06-2018","nav":"24.36300"},{"date":"14-06-2018","nav":"24.35780"},{"date":"13-06-2018","nav":"24.35270"},{"date":"12-06-2018","nav":"24.34760"},{"date":"11-06-2018","nav":"24.34240"},{"date":"08-06-2018","nav":"24.32860"},{"date":"07-06-2018","nav":"24.32220"},{"date":"06-06-2018","nav":"24.31590"},{"date":"05-06-2018","nav":"24.30340"},{"date":"04-06-2018","nav":"24.29750"},{"date":"01-06-2018","nav":"24.28220"},{"date":"31-05-2018","nav":"24.28100"},{"date":"30-05-2018","nav":"24.27930"},{"date":"29-05-2018","nav":"24.26890"},{"date":"28-05-2018","nav":"24.25560"},{"date":"25-05-2018","nav":"24.23480"},{"date":"24-05-2018","nav":"24.22890"},{"date":"23-05-2018","nav":"24.22340"},{"date":"22-05-2018","nav":"24.21970"},{"date":"21-05-2018","nav":"24.21470"},{"date":"18-05-2018","nav":"24.20350"},{"date":"17-05-2018","nav":"24.19970"},{"date":"16-05-2018","nav":"24.19750"},{"date":"15-05-2018","nav":"24.19870"},{"date":"14-05-2018","nav":"24.19780"},{"date":"11-05-2018","nav":"24.18690"},{"date":"10-05-2018","nav":"24.18880"},{"date":"09-05-2018","nav":"24.18900"},{"date":"08-05-2018","nav":"24.18660"},{"date":"07-05-2018","nav":"24.18030"},{"date":"04-05-2018","nav":"24.16680"},{"date":"03-05-2018","nav":"24.16200"},{"date":"02-05-2018","nav":"24.15720"},{"date":"27-04-2018","nav":"24.13330"},{"date":"26-04-2018","nav":"24.12850"},{"date":"25-04-2018","nav":"24.12370"},{"date":"24-04-2018","nav":"24.11880"},{"date":"23-04-2018","nav":"24.11440"},{"date":"20-04-2018","nav":"24.10010"},{"date":"19-04-2018","nav":"24.09530"},{"date":"18-04-2018","nav":"24.09060"},{"date":"17-04-2018","nav":"24.08580"},{"date":"16-04-2018","nav":"24.08100"},{"date":"13-04-2018","nav":"24.06670"},{"date":"12-04-2018","nav":"24.06200"},{"date":"11-04-2018","nav":"24.05720"},{"date":"10-04-2018","nav":"24.05250"},{"date":"09-04-2018","nav":"24.04770"},{"date":"06-04-2018","nav":"24.03340"},{"date":"05-04-2018","nav":"24.02870"},{"date":"04-04-2018","nav":"24.02250"},{"date":"03-04-2018","nav":"24.01740"},{"date":"28-03-2018","nav":"23.98850"},{"date":"27-03-2018","nav":"23.98400"},{"date":"26-03-2018","nav":"23.97920"},{"date":"23-03-2018","nav":"23.96450"},{"date":"22-03-2018","nav":"23.95970"},{"date":"21-03-2018","nav":"23.95510"},{"date":"20-03-2018","nav":"23.94990"},{"date":"19-03-2018","nav":"23.94440"},{"date":"16-03-2018","nav":"23.92990"},{"date":"15-03-2018","nav":"23.92510"},{"date":"14-03-2018","nav":"23.92030"},{"date":"13-03-2018","nav":"23.91540"},{"date":"12-03-2018","nav":"23.91060"},{"date":"09-03-2018","nav":"23.89610"},{"date":"08-03-2018","nav":"23.89130"},{"date":"07-03-2018","nav":"23.88650"},{"date":"06-03-2018","nav":"23.87730"},{"date":"05-03-2018","nav":"23.86930"},{"date":"01-03-2018","nav":"23.84940"},{"date":"28-02-2018","nav":"23.82880"},{"date":"27-02-2018","nav":"23.82380"},{"date":"26-02-2018","nav":"23.81890"},{"date":"23-02-2018","nav":"23.80470"},{"date":"22-02-2018","nav":"23.79970"},{"date":"21-02-2018","nav":"23.79630"},{"date":"20-02-2018","nav":"23.79160"},{"date":"16-02-2018","nav":"23.77290"},{"date":"15-02-2018","nav":"23.76880"},{"date":"14-02-2018","nav":"23.76390"},{"date":"12-02-2018","nav":"23.75360"},{"date":"09-02-2018","nav":"23.73880"},{"date":"08-02-2018","nav":"23.74840"},{"date":"07-02-2018","nav":"23.50810"},{"date":"06-02-2018","nav":"23.48830"},{"date":"05-02-2018","nav":"23.48420"},{"date":"02-02-2018","nav":"23.47160"},{"date":"01-02-2018","nav":"23.46740"},{"date":"31-01-2018","nav":"23.46340"},{"date":"30-01-2018","nav":"23.45910"},{"date":"29-01-2018","nav":"23.45460"},{"date":"25-01-2018","nav":"23.43810"},{"date":"24-01-2018","nav":"23.43390"},{"date":"23-01-2018","nav":"23.42970"},{"date":"22-01-2018","nav":"23.42550"},{"date":"19-01-2018","nav":"23.41310"},{"date":"18-01-2018","nav":"23.40890"},{"date":"17-01-2018","nav":"23.40480"},{"date":"16-01-2018","nav":"23.40060"},{"date":"15-01-2018","nav":"23.39650"},{"date":"12-01-2018","nav":"23.38430"},{"date":"11-01-2018","nav":"23.38010"},{"date":"10-01-2018","nav":"23.37610"},{"date":"09-01-2018","nav":"23.37200"},{"date":"08-01-2018","nav":"23.36780"},{"date":"05-01-2018","nav":"23.35580"},{"date":"04-01-2018","nav":"23.35180"},{"date":"03-01-2018","nav":"23.34790"},{"date":"02-01-2018","nav":"23.34390"},{"date":"01-01-2018","nav":"23.33970"},{"date":"29-12-2017","nav":"23.32650"},{"date":"28-12-2017","nav":"23.32190"},{"date":"27-12-2017","nav":"23.31750"},{"date":"26-12-2017","nav":"23.31350"},{"date":"22-12-2017","nav":"23.29720"},{"date":"21-12-2017","nav":"23.29320"},{"date":"20-12-2017","nav":"23.28920"},{"date":"19-12-2017","nav":"23.28550"},{"date":"18-12-2017","nav":"23.28140"},{"date":"15-12-2017","nav":"23.26920"},{"date":"14-12-2017","nav":"23.26540"},{"date":"13-12-2017","nav":"23.26150"},{"date":"12-12-2017","nav":"23.25750"},{"date":"11-12-2017","nav":"23.25350"},{"date":"08-12-2017","nav":"23.24140"},{"date":"07-12-2017","nav":"23.23750"},{"date":"06-12-2017","nav":"23.23360"},{"date":"05-12-2017","nav":"23.22960"},{"date":"04-12-2017","nav":"23.22560"},{"date":"30-11-2017","nav":"23.20970"},{"date":"29-11-2017","nav":"23.20570"},{"date":"28-11-2017","nav":"23.20160"},{"date":"27-11-2017","nav":"23.19770"},{"date":"24-11-2017","nav":"23.18590"},{"date":"23-11-2017","nav":"23.18190"},{"date":"22-11-2017","nav":"23.17790"},{"date":"21-11-2017","nav":"23.17390"},{"date":"20-11-2017","nav":"23.16990"},{"date":"17-11-2017","nav":"23.15810"},{"date":"16-11-2017","nav":"23.15410"},{"date":"15-11-2017","nav":"23.15020"},{"date":"14-11-2017","nav":"23.14620"},{"date":"13-11-2017","nav":"23.14220"},{"date":"10-11-2017","nav":"23.13040"},{"date":"09-11-2017","nav":"23.12640"},{"date":"08-11-2017","nav":"23.12260"},{"date":"07-11-2017","nav":"23.11890"},{"date":"06-11-2017","nav":"23.11520"},{"date":"03-11-2017","nav":"23.10330"},{"date":"02-11-2017","nav":"23.09920"},{"date":"01-11-2017","nav":"23.09510"},{"date":"31-10-2017","nav":"23.09110"},{"date":"30-10-2017","nav":"23.08690"},{"date":"27-10-2017","nav":"23.07510"},{"date":"26-10-2017","nav":"23.07120"},{"date":"25-10-2017","nav":"23.06730"},{"date":"24-10-2017","nav":"23.06330"},{"date":"23-10-2017","nav":"23.05950"},{"date":"18-10-2017","nav":"23.03960"},{"date":"17-10-2017","nav":"23.03560"},{"date":"16-10-2017","nav":"23.03170"},{"date":"13-10-2017","nav":"23.01940"},{"date":"12-10-2017","nav":"23.01560"},{"date":"11-10-2017","nav":"23.01160"},{"date":"10-10-2017","nav":"23.00760"},{"date":"09-10-2017","nav":"23.00360"},{"date":"06-10-2017","nav":"22.99200"},{"date":"05-10-2017","nav":"22.98820"},{"date":"04-10-2017","nav":"22.98410"},{"date":"03-10-2017","nav":"22.98010"},{"date":"29-09-2017","nav":"22.96350"},{"date":"28-09-2017","nav":"22.95920"},{"date":"27-09-2017","nav":"22.95520"},{"date":"26-09-2017","nav":"22.95120"},{"date":"25-09-2017","nav":"22.94710"},{"date":"22-09-2017","nav":"22.93550"},{"date":"21-09-2017","nav":"22.93170"},{"date":"20-09-2017","nav":"22.92770"},{"date":"19-09-2017","nav":"22.92380"},{"date":"18-09-2017","nav":"22.91990"},{"date":"15-09-2017","nav":"22.90820"},{"date":"14-09-2017","nav":"22.90430"},{"date":"13-09-2017","nav":"22.90050"},{"date":"12-09-2017","nav":"22.89660"},{"date":"11-09-2017","nav":"22.89270"},{"date":"08-09-2017","nav":"22.88110"},{"date":"07-09-2017","nav":"22.87720"},{"date":"06-09-2017","nav":"22.87330"},{"date":"05-09-2017","nav":"22.86950"},{"date":"04-09-2017","nav":"22.86560"},{"date":"01-09-2017","nav":"22.85390"},{"date":"31-08-2017","nav":"22.85000"},{"date":"30-08-2017","nav":"22.84630"},{"date":"29-08-2017","nav":"22.84240"},{"date":"28-08-2017","nav":"22.83830"},{"date":"24-08-2017","nav":"22.82290"},{"date":"23-08-2017","nav":"22.81890"},{"date":"22-08-2017","nav":"22.81500"},{"date":"21-08-2017","nav":"22.81080"},{"date":"18-08-2017","nav":"22.79860"},{"date":"16-08-2017","nav":"22.79080"},{"date":"14-08-2017","nav":"22.78280"},{"date":"11-08-2017","nav":"22.77140"},{"date":"10-08-2017","nav":"22.76740"},{"date":"09-08-2017","nav":"22.76340"},{"date":"08-08-2017","nav":"22.75980"},{"date":"07-08-2017","nav":"22.75610"},{"date":"04-08-2017","nav":"22.74440"},{"date":"03-08-2017","nav":"22.74040"},{"date":"02-08-2017","nav":"22.73640"},{"date":"01-08-2017","nav":"22.73240"},{"date":"31-07-2017","nav":"22.72850"},{"date":"28-07-2017","nav":"22.71650"},{"date":"27-07-2017","nav":"22.71240"},{"date":"26-07-2017","nav":"22.70840"},{"date":"25-07-2017","nav":"22.70450"},{"date":"24-07-2017","nav":"22.70050"},{"date":"21-07-2017","nav":"22.68860"},{"date":"20-07-2017","nav":"22.68460"},{"date":"19-07-2017","nav":"22.68060"},{"date":"18-07-2017","nav":"22.67660"},{"date":"17-07-2017","nav":"22.67260"},{"date":"14-07-2017","nav":"22.66080"},{"date":"13-07-2017","nav":"22.65680"},{"date":"12-07-2017","nav":"22.65280"},{"date":"11-07-2017","nav":"22.64880"},{"date":"10-07-2017","nav":"22.64480"},{"date":"07-07-2017","nav":"22.63290"},{"date":"06-07-2017","nav":"22.62880"},{"date":"05-07-2017","nav":"22.62510"},{"date":"04-07-2017","nav":"22.62130"},{"date":"03-07-2017","nav":"22.61750"},{"date":"30-06-2017","nav":"22.60520"},{"date":"29-06-2017","nav":"22.60110"},{"date":"28-06-2017","nav":"22.59740"},{"date":"27-06-2017","nav":"22.59340"},{"date":"23-06-2017","nav":"22.57770"},{"date":"22-06-2017","nav":"22.57380"},{"date":"21-06-2017","nav":"22.57000"},{"date":"20-06-2017","nav":"22.56610"},{"date":"19-06-2017","nav":"22.56220"},{"date":"16-06-2017","nav":"22.55030"},{"date":"15-06-2017","nav":"22.54660"},{"date":"14-06-2017","nav":"22.54270"},{"date":"13-06-2017","nav":"22.53880"},{"date":"12-06-2017","nav":"22.53480"},{"date":"09-06-2017","nav":"22.52340"},{"date":"08-06-2017","nav":"22.51950"},{"date":"07-06-2017","nav":"22.51560"},{"date":"06-06-2017","nav":"22.51160"},{"date":"05-06-2017","nav":"22.50780"},{"date":"02-06-2017","nav":"22.49620"},{"date":"01-06-2017","nav":"22.49220"},{"date":"31-05-2017","nav":"22.48840"},{"date":"30-05-2017","nav":"22.48440"},{"date":"29-05-2017","nav":"22.48050"},{"date":"26-05-2017","nav":"22.46860"},{"date":"25-05-2017","nav":"22.46470"},{"date":"24-05-2017","nav":"22.46080"},{"date":"23-05-2017","nav":"22.45680"},{"date":"22-05-2017","nav":"22.45280"},{"date":"19-05-2017","nav":"22.44120"},{"date":"18-05-2017","nav":"22.43720"},{"date":"17-05-2017","nav":"22.43300"},{"date":"16-05-2017","nav":"22.42910"},{"date":"15-05-2017","nav":"22.42520"},{"date":"12-05-2017","nav":"22.41390"},{"date":"11-05-2017","nav":"22.41020"},{"date":"09-05-2017","nav":"22.40250"},{"date":"08-05-2017","nav":"22.39870"},{"date":"05-05-2017","nav":"22.38700"},{"date":"04-05-2017","nav":"22.38330"},{"date":"03-05-2017","nav":"22.37950"},{"date":"02-05-2017","nav":"22.37560"},{"date":"28-04-2017","nav":"22.36020"},{"date":"27-04-2017","nav":"22.35620"},{"date":"26-04-2017","nav":"22.35230"},{"date":"25-04-2017","nav":"22.34850"},{"date":"24-04-2017","nav":"22.34460"},{"date":"21-04-2017","nav":"22.33300"},{"date":"20-04-2017","nav":"22.32930"},{"date":"19-04-2017","nav":"22.32530"},{"date":"18-04-2017","nav":"22.32150"},{"date":"17-04-2017","nav":"22.31760"},{"date":"13-04-2017","nav":"22.30240"},{"date":"12-04-2017","nav":"22.29860"},{"date":"11-04-2017","nav":"22.29470"},{"date":"10-04-2017","nav":"22.29070"},{"date":"07-04-2017","nav":"22.27940"},{"date":"06-04-2017","nav":"22.27550"},{"date":"05-04-2017","nav":"22.27110"},{"date":"03-04-2017","nav":"22.26340"},{"date":"31-03-2017","nav":"22.25150"},{"date":"30-03-2017","nav":"22.24740"},{"date":"29-03-2017","nav":"22.24440"},{"date":"27-03-2017","nav":"22.23680"},{"date":"24-03-2017","nav":"22.22480"},{"date":"23-03-2017","nav":"22.22040"},{"date":"22-03-2017","nav":"22.21650"},{"date":"21-03-2017","nav":"22.21330"},{"date":"20-03-2017","nav":"22.20930"},{"date":"17-03-2017","nav":"22.19760"},{"date":"16-03-2017","nav":"22.19390"},{"date":"15-03-2017","nav":"22.19010"},{"date":"14-03-2017","nav":"22.18580"},{"date":"10-03-2017","nav":"22.17050"},{"date":"09-03-2017","nav":"22.16660"},{"date":"08-03-2017","nav":"22.16280"},{"date":"07-03-2017","nav":"22.15900"},{"date":"06-03-2017","nav":"22.15520"},{"date":"03-03-2017","nav":"22.14320"},{"date":"02-03-2017","nav":"22.13960"},{"date":"01-03-2017","nav":"22.13570"},{"date":"28-02-2017","nav":"22.13180"},{"date":"27-02-2017","nav":"22.12780"},{"date":"23-02-2017","nav":"22.11280"},{"date":"22-02-2017","nav":"22.10870"},{"date":"20-02-2017","nav":"22.10090"},{"date":"17-02-2017","nav":"22.08910"},{"date":"16-02-2017","nav":"22.08490"},{"date":"15-02-2017","nav":"22.08110"},{"date":"14-02-2017","nav":"22.07720"},{"date":"13-02-2017","nav":"22.07330"},{"date":"10-02-2017","nav":"22.06210"},{"date":"09-02-2017","nav":"22.05840"},{"date":"08-02-2017","nav":"22.05470"},{"date":"07-02-2017","nav":"22.05110"},{"date":"06-02-2017","nav":"22.04720"},{"date":"03-02-2017","nav":"22.03550"},{"date":"02-02-2017","nav":"22.03170"},{"date":"01-02-2017","nav":"22.02810"},{"date":"31-01-2017","nav":"22.02420"},{"date":"30-01-2017","nav":"22.02050"},{"date":"27-01-2017","nav":"22.00940"},{"date":"25-01-2017","nav":"22.00190"},{"date":"24-01-2017","nav":"21.99810"},{"date":"23-01-2017","nav":"21.99430"},{"date":"20-01-2017","nav":"21.98290"},{"date":"19-01-2017","nav":"21.97910"},{"date":"18-01-2017","nav":"21.97520"},{"date":"17-01-2017","nav":"21.97150"},{"date":"16-01-2017","nav":"21.96780"},{"date":"13-01-2017","nav":"21.95640"},{"date":"12-01-2017","nav":"21.95280"},{"date":"11-01-2017","nav":"21.94900"},{"date":"10-01-2017","nav":"21.94530"},{"date":"09-01-2017","nav":"21.94150"},{"date":"06-01-2017","nav":"21.93020"},{"date":"05-01-2017","nav":"21.92650"},{"date":"04-01-2017","nav":"21.92280"},{"date":"03-01-2017","nav":"21.91910"},{"date":"02-01-2017","nav":"21.91530"},{"date":"30-12-2016","nav":"21.90250"},{"date":"29-12-2016","nav":"21.89890"},{"date":"28-12-2016","nav":"21.89510"},{"date":"27-12-2016","nav":"21.89120"},{"date":"26-12-2016","nav":"21.88750"},{"date":"23-12-2016","nav":"21.87610"},{"date":"22-12-2016","nav":"21.87230"},{"date":"21-12-2016","nav":"21.86860"},{"date":"20-12-2016","nav":"21.86480"},{"date":"19-12-2016","nav":"21.86100"},{"date":"16-12-2016","nav":"21.84950"},{"date":"15-12-2016","nav":"21.84590"},{"date":"14-12-2016","nav":"21.84210"},{"date":"13-12-2016","nav":"21.83820"},{"date":"09-12-2016","nav":"21.82270"},{"date":"08-12-2016","nav":"21.81890"},{"date":"07-12-2016","nav":"21.81520"},{"date":"06-12-2016","nav":"21.81470"},{"date":"05-12-2016","nav":"21.81080"},{"date":"02-12-2016","nav":"21.79930"},{"date":"01-12-2016","nav":"21.79650"},{"date":"30-11-2016","nav":"21.79280"},{"date":"29-11-2016","nav":"21.78870"},{"date":"28-11-2016","nav":"21.78450"},{"date":"25-11-2016","nav":"21.77400"},{"date":"24-11-2016","nav":"21.77050"},{"date":"23-11-2016","nav":"21.76540"},{"date":"22-11-2016","nav":"21.76080"},{"date":"21-11-2016","nav":"21.75660"},{"date":"18-11-2016","nav":"21.74440"},{"date":"17-11-2016","nav":"21.74010"},{"date":"16-11-2016","nav":"21.73610"},{"date":"15-11-2016","nav":"21.73070"},{"date":"11-11-2016","nav":"21.71530"},{"date":"10-11-2016","nav":"21.71170"},{"date":"09-11-2016","nav":"21.70800"},{"date":"08-11-2016","nav":"21.70390"},{"date":"07-11-2016","nav":"21.70020"},{"date":"04-11-2016","nav":"21.68860"},{"date":"03-11-2016","nav":"21.68450"},{"date":"02-11-2016","nav":"21.68040"},{"date":"01-11-2016","nav":"21.67640"},{"date":"28-10-2016","nav":"21.65940"},{"date":"27-10-2016","nav":"21.65590"},{"date":"26-10-2016","nav":"21.65190"},{"date":"25-10-2016","nav":"21.64800"},{"date":"24-10-2016","nav":"21.64410"},{"date":"21-10-2016","nav":"21.63230"},{"date":"20-10-2016","nav":"21.62850"},{"date":"19-10-2016","nav":"21.62460"},{"date":"18-10-2016","nav":"21.62060"},{"date":"17-10-2016","nav":"21.61670"},{"date":"14-10-2016","nav":"21.60480"},{"date":"13-10-2016","nav":"21.60110"},{"date":"10-10-2016","nav":"21.58920"},{"date":"07-10-2016","nav":"21.57740"},{"date":"06-10-2016","nav":"21.57340"},{"date":"05-10-2016","nav":"21.56950"},{"date":"04-10-2016","nav":"21.56500"},{"date":"03-10-2016","nav":"21.56100"},{"date":"30-09-2016","nav":"21.54840"},{"date":"29-09-2016","nav":"21.54400"},{"date":"28-09-2016","nav":"21.53990"},{"date":"27-09-2016","nav":"21.53580"},{"date":"26-09-2016","nav":"21.53180"},{"date":"23-09-2016","nav":"21.51980"},{"date":"22-09-2016","nav":"21.51570"},{"date":"21-09-2016","nav":"21.51170"},{"date":"20-09-2016","nav":"21.50770"},{"date":"19-09-2016","nav":"21.50370"},{"date":"16-09-2016","nav":"21.49180"},{"date":"15-09-2016","nav":"21.48770"},{"date":"14-09-2016","nav":"21.48370"},{"date":"12-09-2016","nav":"21.47580"},{"date":"09-09-2016","nav":"21.46390"},{"date":"08-09-2016","nav":"21.45990"},{"date":"07-09-2016","nav":"21.45590"},{"date":"06-09-2016","nav":"21.45190"},{"date":"02-09-2016","nav":"21.43600"},{"date":"01-09-2016","nav":"21.43200"},{"date":"31-08-2016","nav":"21.42760"},{"date":"30-08-2016","nav":"21.42350"},{"date":"29-08-2016","nav":"21.41960"},{"date":"26-08-2016","nav":"21.40750"},{"date":"25-08-2016","nav":"21.40360"},{"date":"24-08-2016","nav":"21.39950"},{"date":"23-08-2016","nav":"21.39540"},{"date":"22-08-2016","nav":"21.39140"},{"date":"19-08-2016","nav":"21.37950"},{"date":"18-08-2016","nav":"21.37550"},{"date":"16-08-2016","nav":"21.36740"},{"date":"12-08-2016","nav":"21.34820"},{"date":"11-08-2016","nav":"21.34630"},{"date":"10-08-2016","nav":"21.34220"},{"date":"09-08-2016","nav":"21.33810"},{"date":"08-08-2016","nav":"21.33430"},{"date":"05-08-2016","nav":"21.32190"},{"date":"04-08-2016","nav":"21.31760"},{"date":"03-08-2016","nav":"21.31330"},{"date":"02-08-2016","nav":"21.30910"},{"date":"01-08-2016","nav":"21.30480"},{"date":"29-07-2016","nav":"21.29180"},{"date":"28-07-2016","nav":"21.28750"},{"date":"27-07-2016","nav":"21.28330"},{"date":"26-07-2016","nav":"21.27910"},{"date":"25-07-2016","nav":"21.27480"},{"date":"22-07-2016","nav":"21.26190"},{"date":"21-07-2016","nav":"21.25770"},{"date":"20-07-2016","nav":"21.25340"},{"date":"19-07-2016","nav":"21.24910"},{"date":"18-07-2016","nav":"21.24480"},{"date":"15-07-2016","nav":"21.23200"},{"date":"14-07-2016","nav":"21.22770"},{"date":"13-07-2016","nav":"21.22350"},{"date":"12-07-2016","nav":"21.21920"},{"date":"11-07-2016","nav":"21.21490"},{"date":"08-07-2016","nav":"21.20210"},{"date":"07-07-2016","nav":"21.19780"},{"date":"05-07-2016","nav":"21.18930"},{"date":"04-07-2016","nav":"21.18500"},{"date":"01-07-2016","nav":"21.17220"},{"date":"30-06-2016","nav":"21.16730"},{"date":"29-06-2016","nav":"21.16300"},{"date":"28-06-2016","nav":"21.15800"},{"date":"27-06-2016","nav":"21.15370"},{"date":"24-06-2016","nav":"21.14080"},{"date":"23-06-2016","nav":"21.13650"},{"date":"22-06-2016","nav":"21.13220"},{"date":"21-06-2016","nav":"21.12790"},{"date":"20-06-2016","nav":"21.12370"},{"date":"17-06-2016","nav":"21.11080"},{"date":"16-06-2016","nav":"21.10650"},{"date":"15-06-2016","nav":"21.10220"},{"date":"14-06-2016","nav":"21.09790"},{"date":"13-06-2016","nav":"21.09360"},{"date":"10-06-2016","nav":"21.08070"},{"date":"09-06-2016","nav":"21.07640"},{"date":"08-06-2016","nav":"21.07210"},{"date":"07-06-2016","nav":"21.06740"},{"date":"06-06-2016","nav":"21.06150"},{"date":"03-06-2016","nav":"21.04730"},{"date":"02-06-2016","nav":"21.04200"},{"date":"01-06-2016","nav":"21.03670"},{"date":"31-05-2016","nav":"21.03200"},{"date":"30-05-2016","nav":"21.02750"},{"date":"27-05-2016","nav":"21.01450"},{"date":"26-05-2016","nav":"21.01010"},{"date":"25-05-2016","nav":"21.00630"},{"date":"24-05-2016","nav":"21.00130"},{"date":"23-05-2016","nav":"20.99710"},{"date":"20-05-2016","nav":"20.98430"},{"date":"19-05-2016","nav":"20.97780"},{"date":"18-05-2016","nav":"20.97260"},{"date":"17-05-2016","nav":"20.96590"},{"date":"16-05-2016","nav":"20.96120"},{"date":"13-05-2016","nav":"20.94810"},{"date":"12-05-2016","nav":"20.94380"},{"date":"11-05-2016","nav":"20.93930"},{"date":"10-05-2016","nav":"20.93670"},{"date":"09-05-2016","nav":"20.93420"},{"date":"06-05-2016","nav":"20.92510"},{"date":"05-05-2016","nav":"20.92040"},{"date":"04-05-2016","nav":"20.91590"},{"date":"03-05-2016","nav":"20.91140"},{"date":"02-05-2016","nav":"20.90600"},{"date":"29-04-2016","nav":"20.89200"},{"date":"28-04-2016","nav":"20.88730"},{"date":"27-04-2016","nav":"20.88260"},{"date":"26-04-2016","nav":"20.87790"},{"date":"25-04-2016","nav":"20.87330"},{"date":"22-04-2016","nav":"20.85920"},{"date":"21-04-2016","nav":"20.85450"},{"date":"20-04-2016","nav":"20.84990"},{"date":"18-04-2016","nav":"20.84050"},{"date":"13-04-2016","nav":"20.81750"},{"date":"12-04-2016","nav":"20.81280"},{"date":"11-04-2016","nav":"20.80810"},{"date":"07-04-2016","nav":"20.78950"},{"date":"06-04-2016","nav":"20.77780"},{"date":"05-04-2016","nav":"20.77290"},{"date":"04-04-2016","nav":"20.76800"},{"date":"31-03-2016","nav":"20.74850"},{"date":"30-03-2016","nav":"20.74090"},{"date":"29-03-2016","nav":"20.73600"},{"date":"28-03-2016","nav":"20.73100"},{"date":"23-03-2016","nav":"20.70630"},{"date":"22-03-2016","nav":"20.70060"},{"date":"21-03-2016","nav":"20.69570"},{"date":"18-03-2016","nav":"20.68080"},{"date":"17-03-2016","nav":"20.67590"},{"date":"16-03-2016","nav":"20.67090"},{"date":"15-03-2016","nav":"20.66600"},{"date":"14-03-2016","nav":"20.66100"},{"date":"11-03-2016","nav":"20.64620"},{"date":"10-03-2016","nav":"20.64120"},{"date":"09-03-2016","nav":"20.63630"},{"date":"08-03-2016","nav":"20.63380"},{"date":"04-03-2016","nav":"20.61640"},{"date":"03-03-2016","nav":"20.61150"},{"date":"02-03-2016","nav":"20.60670"},{"date":"01-03-2016","nav":"20.59910"},{"date":"29-02-2016","nav":"20.59120"},{"date":"26-02-2016","nav":"20.56780"},{"date":"25-02-2016","nav":"20.56580"},{"date":"24-02-2016","nav":"20.56420"},{"date":"23-02-2016","nav":"20.56020"},{"date":"22-02-2016","nav":"20.55770"},{"date":"18-02-2016","nav":"20.53940"},{"date":"17-02-2016","nav":"20.53690"},{"date":"16-02-2016","nav":"20.53260"},{"date":"15-02-2016","nav":"20.52790"},{"date":"12-02-2016","nav":"20.51280"},{"date":"11-02-2016","nav":"20.50720"},{"date":"10-02-2016","nav":"20.50270"},{"date":"09-02-2016","nav":"20.49690"},{"date":"08-02-2016","nav":"20.47460"},{"date":"05-02-2016","nav":"20.46230"},{"date":"04-02-2016","nav":"20.45850"},{"date":"03-02-2016","nav":"20.45470"},{"date":"02-02-2016","nav":"20.45110"},{"date":"01-02-2016","nav":"20.44720"},{"date":"29-01-2016","nav":"20.43520"},{"date":"28-01-2016","nav":"20.43120"},{"date":"27-01-2016","nav":"20.42710"},{"date":"25-01-2016","nav":"20.41880"},{"date":"22-01-2016","nav":"20.40630"},{"date":"21-01-2016","nav":"20.40230"},{"date":"20-01-2016","nav":"20.39870"},{"date":"19-01-2016","nav":"20.39460"},{"date":"18-01-2016","nav":"20.39060"},{"date":"15-01-2016","nav":"20.37850"},{"date":"14-01-2016","nav":"20.37450"},{"date":"13-01-2016","nav":"20.37050"},{"date":"12-01-2016","nav":"20.36650"},{"date":"11-01-2016","nav":"20.36240"},{"date":"08-01-2016","nav":"20.35040"},{"date":"07-01-2016","nav":"20.34640"},{"date":"06-01-2016","nav":"20.34230"},{"date":"05-01-2016","nav":"20.33830"},{"date":"04-01-2016","nav":"20.33430"},{"date":"01-01-2016","nav":"20.32220"},{"date":"31-12-2015","nav":"20.31810"},{"date":"30-12-2015","nav":"20.31400"},{"date":"29-12-2015","nav":"20.31000"},{"date":"28-12-2015","nav":"20.30600"},{"date":"23-12-2015","nav":"20.28580"},{"date":"22-12-2015","nav":"20.28180"},{"date":"21-12-2015","nav":"20.27780"},{"date":"18-12-2015","nav":"20.26570"},{"date":"17-12-2015","nav":"20.26160"},{"date":"16-12-2015","nav":"20.25760"},{"date":"15-12-2015","nav":"20.25360"},{"date":"14-12-2015","nav":"20.24960"},{"date":"11-12-2015","nav":"20.23750"},{"date":"10-12-2015","nav":"20.23400"},{"date":"09-12-2015","nav":"20.23000"},{"date":"08-12-2015","nav":"20.22590"},{"date":"07-12-2015","nav":"20.22190"},{"date":"04-12-2015","nav":"20.20990"},{"date":"03-12-2015","nav":"20.20600"},{"date":"02-12-2015","nav":"20.20200"},{"date":"01-12-2015","nav":"20.19830"},{"date":"30-11-2015","nav":"20.19430"},{"date":"27-11-2015","nav":"20.18210"},{"date":"26-11-2015","nav":"20.17870"},{"date":"24-11-2015","nav":"20.16950"},{"date":"23-11-2015","nav":"20.16630"},{"date":"20-11-2015","nav":"20.15460"},{"date":"19-11-2015","nav":"20.15050"},{"date":"18-11-2015","nav":"20.14650"},{"date":"17-11-2015","nav":"20.14220"},{"date":"16-11-2015","nav":"20.13800"},{"date":"13-11-2015","nav":"20.12630"},{"date":"10-11-2015","nav":"20.11510"},{"date":"09-11-2015","nav":"20.11140"},{"date":"06-11-2015","nav":"20.09940"},{"date":"05-11-2015","nav":"20.09540"},{"date":"04-11-2015","nav":"20.09140"},{"date":"03-11-2015","nav":"20.08760"},{"date":"02-11-2015","nav":"20.08380"},{"date":"30-10-2015","nav":"20.07180"},{"date":"29-10-2015","nav":"20.06790"},{"date":"28-10-2015","nav":"20.06390"},{"date":"27-10-2015","nav":"20.05990"},{"date":"26-10-2015","nav":"20.05600"},{"date":"23-10-2015","nav":"20.04420"},{"date":"21-10-2015","nav":"20.03630"},{"date":"20-10-2015","nav":"20.03270"},{"date":"19-10-2015","nav":"20.02870"},{"date":"16-10-2015","nav":"20.01670"},{"date":"15-10-2015","nav":"20.01270"},{"date":"14-10-2015","nav":"20.00870"},{"date":"13-10-2015","nav":"20.00460"},{"date":"12-10-2015","nav":"20.00060"},{"date":"09-10-2015","nav":"19.98850"},{"date":"08-10-2015","nav":"19.98450"},{"date":"07-10-2015","nav":"19.97900"},{"date":"06-10-2015","nav":"19.97500"},{"date":"05-10-2015","nav":"19.97080"},{"date":"01-10-2015","nav":"19.95440"},{"date":"30-09-2015","nav":"19.95030"},{"date":"29-09-2015","nav":"19.94620"},{"date":"28-09-2015","nav":"19.94210"},{"date":"24-09-2015","nav":"19.92570"},{"date":"23-09-2015","nav":"19.92160"},{"date":"22-09-2015","nav":"19.91750"},{"date":"21-09-2015","nav":"19.91340"},{"date":"18-09-2015","nav":"19.90110"},{"date":"16-09-2015","nav":"19.89290"},{"date":"15-09-2015","nav":"19.88880"},{"date":"14-09-2015","nav":"19.88470"},{"date":"11-09-2015","nav":"19.87240"},{"date":"10-09-2015","nav":"19.86890"},{"date":"09-09-2015","nav":"19.86480"},{"date":"08-09-2015","nav":"19.86070"},{"date":"07-09-2015","nav":"19.85660"},{"date":"04-09-2015","nav":"19.84440"},{"date":"03-09-2015","nav":"19.84040"},{"date":"02-09-2015","nav":"19.83640"},{"date":"01-09-2015","nav":"19.83220"},{"date":"31-08-2015","nav":"19.82830"},{"date":"28-08-2015","nav":"19.81600"},{"date":"27-08-2015","nav":"19.81200"},{"date":"26-08-2015","nav":"19.80780"},{"date":"25-08-2015","nav":"19.80380"},{"date":"24-08-2015","nav":"19.79990"},{"date":"21-08-2015","nav":"19.78830"},{"date":"20-08-2015","nav":"19.78440"},{"date":"19-08-2015","nav":"19.78000"},{"date":"17-08-2015","nav":"19.77220"},{"date":"14-08-2015","nav":"19.75990"},{"date":"13-08-2015","nav":"19.75610"},{"date":"12-08-2015","nav":"19.75210"},{"date":"11-08-2015","nav":"19.74780"},{"date":"10-08-2015","nav":"19.74370"},{"date":"07-08-2015","nav":"19.73160"},{"date":"06-08-2015","nav":"19.72790"},{"date":"05-08-2015","nav":"19.72370"},{"date":"04-08-2015","nav":"19.71950"},{"date":"03-08-2015","nav":"19.71560"},{"date":"31-07-2015","nav":"19.70380"},{"date":"30-07-2015","nav":"19.70000"},{"date":"29-07-2015","nav":"19.69610"},{"date":"28-07-2015","nav":"19.69220"},{"date":"27-07-2015","nav":"19.68830"},{"date":"24-07-2015","nav":"19.67630"},{"date":"23-07-2015","nav":"19.67230"},{"date":"22-07-2015","nav":"19.66820"},{"date":"21-07-2015","nav":"19.66400"},{"date":"20-07-2015","nav":"19.66000"},{"date":"17-07-2015","nav":"19.64750"},{"date":"16-07-2015","nav":"19.64330"},{"date":"15-07-2015","nav":"19.63920"},{"date":"14-07-2015","nav":"19.63500"},{"date":"13-07-2015","nav":"19.63040"},{"date":"10-07-2015","nav":"19.61680"},{"date":"09-07-2015","nav":"19.61250"},{"date":"08-07-2015","nav":"19.60840"},{"date":"07-07-2015","nav":"19.60340"},{"date":"06-07-2015","nav":"19.59910"},{"date":"03-07-2015","nav":"19.58620"},{"date":"02-07-2015","nav":"19.58190"},{"date":"01-07-2015","nav":"19.57760"},{"date":"30-06-2015","nav":"19.57330"},{"date":"29-06-2015","nav":"19.56900"},{"date":"26-06-2015","nav":"19.55580"},{"date":"25-06-2015","nav":"19.55150"},{"date":"24-06-2015","nav":"19.54720"},{"date":"23-06-2015","nav":"19.54290"},{"date":"22-06-2015","nav":"19.53860"},{"date":"19-06-2015","nav":"19.52570"},{"date":"18-06-2015","nav":"19.52140"},{"date":"17-06-2015","nav":"19.51710"},{"date":"16-06-2015","nav":"19.51280"},{"date":"15-06-2015","nav":"19.50850"},{"date":"12-06-2015","nav":"19.49560"},{"date":"11-06-2015","nav":"19.49130"},{"date":"10-06-2015","nav":"19.48700"},{"date":"09-06-2015","nav":"19.48260"},{"date":"08-06-2015","nav":"19.47830"},{"date":"05-06-2015","nav":"19.46530"},{"date":"04-06-2015","nav":"19.46100"},{"date":"03-06-2015","nav":"19.45620"},{"date":"02-06-2015","nav":"19.45230"},{"date":"01-06-2015","nav":"19.44820"},{"date":"29-05-2015","nav":"19.43490"},{"date":"28-05-2015","nav":"19.42960"},{"date":"27-05-2015","nav":"19.42500"},{"date":"26-05-2015","nav":"19.42060"},{"date":"25-05-2015","nav":"19.41580"},{"date":"22-05-2015","nav":"19.40150"},{"date":"21-05-2015","nav":"19.39740"},{"date":"20-05-2015","nav":"19.39170"},{"date":"19-05-2015","nav":"19.38710"},{"date":"18-05-2015","nav":"19.38240"},{"date":"15-05-2015","nav":"19.36800"},{"date":"14-05-2015","nav":"19.36360"},{"date":"13-05-2015","nav":"19.35910"},{"date":"12-05-2015","nav":"19.35510"},{"date":"11-05-2015","nav":"19.35130"},{"date":"08-05-2015","nav":"19.33110"},{"date":"07-05-2015","nav":"19.32710"},{"date":"06-05-2015","nav":"19.32330"},{"date":"05-05-2015","nav":"19.31870"},{"date":"30-04-2015","nav":"19.29580"},{"date":"29-04-2015","nav":"19.29120"},{"date":"28-04-2015","nav":"19.28650"},{"date":"27-04-2015","nav":"19.28190"},{"date":"24-04-2015","nav":"19.26810"},{"date":"23-04-2015","nav":"19.26340"},{"date":"22-04-2015","nav":"19.25880"},{"date":"21-04-2015","nav":"19.25420"},{"date":"20-04-2015","nav":"19.24960"},{"date":"17-04-2015","nav":"19.23570"},{"date":"16-04-2015","nav":"19.23110"},{"date":"15-04-2015","nav":"19.22650"},{"date":"13-04-2015","nav":"19.21720"},{"date":"10-04-2015","nav":"19.20340"},{"date":"09-04-2015","nav":"19.19880"},{"date":"08-04-2015","nav":"19.19410"},{"date":"07-04-2015","nav":"19.18950"},{"date":"06-04-2015","nav":"19.18490"},{"date":"31-03-2015","nav":"19.15720"},{"date":"30-03-2015","nav":"19.15260"},{"date":"27-03-2015","nav":"19.13870"},{"date":"26-03-2015","nav":"19.13410"},{"date":"25-03-2015","nav":"19.12950"},{"date":"24-03-2015","nav":"19.12480"},{"date":"23-03-2015","nav":"19.12020"},{"date":"20-03-2015","nav":"19.10640"},{"date":"19-03-2015","nav":"19.10170"},{"date":"18-03-2015","nav":"19.09710"},{"date":"17-03-2015","nav":"19.09250"},{"date":"16-03-2015","nav":"19.08790"},{"date":"13-03-2015","nav":"19.07400"},{"date":"12-03-2015","nav":"19.06940"},{"date":"11-03-2015","nav":"19.06480"},{"date":"10-03-2015","nav":"19.06020"},{"date":"09-03-2015","nav":"19.05550"},{"date":"05-03-2015","nav":"19.03720"},{"date":"04-03-2015","nav":"19.03260"},{"date":"03-03-2015","nav":"19.02100"},{"date":"02-03-2015","nav":"19.01630"},{"date":"27-02-2015","nav":"19.00270"},{"date":"26-02-2015","nav":"18.99850"},{"date":"25-02-2015","nav":"18.99380"},{"date":"24-02-2015","nav":"18.98670"},{"date":"23-02-2015","nav":"18.98240"},{"date":"20-02-2015","nav":"18.96470"},{"date":"18-02-2015","nav":"18.95410"},{"date":"16-02-2015","nav":"18.94540"},{"date":"13-02-2015","nav":"18.93110"},{"date":"12-02-2015","nav":"18.92860"},{"date":"11-02-2015","nav":"18.92740"},{"date":"10-02-2015","nav":"18.92240"},{"date":"09-02-2015","nav":"18.88480"},{"date":"06-02-2015","nav":"18.87220"},{"date":"05-02-2015","nav":"18.86810"},{"date":"04-02-2015","nav":"18.86400"},{"date":"03-02-2015","nav":"18.85990"},{"date":"02-02-2015","nav":"18.85590"},{"date":"30-01-2015","nav":"18.84310"},{"date":"29-01-2015","nav":"18.83880"},{"date":"28-01-2015","nav":"18.83460"},{"date":"27-01-2015","nav":"18.83040"},{"date":"23-01-2015","nav":"18.81360"},{"date":"22-01-2015","nav":"18.80940"},{"date":"21-01-2015","nav":"18.80520"},{"date":"20-01-2015","nav":"18.80100"},{"date":"19-01-2015","nav":"18.79680"},{"date":"16-01-2015","nav":"18.78420"},{"date":"15-01-2015","nav":"18.78000"},{"date":"14-01-2015","nav":"18.77560"},{"date":"13-01-2015","nav":"18.77140"},{"date":"12-01-2015","nav":"18.76720"},{"date":"09-01-2015","nav":"18.75450"},{"date":"08-01-2015","nav":"18.75030"},{"date":"07-01-2015","nav":"18.74610"},{"date":"06-01-2015","nav":"18.74190"},{"date":"05-01-2015","nav":"18.73770"},{"date":"02-01-2015","nav":"18.72540"},{"date":"01-01-2015","nav":"18.72120"},{"date":"31-12-2014","nav":"18.71700"},{"date":"30-12-2014","nav":"18.71280"},{"date":"29-12-2014","nav":"18.70860"},{"date":"26-12-2014","nav":"18.69600"},{"date":"24-12-2014","nav":"18.68760"},{"date":"23-12-2014","nav":"18.68340"},{"date":"22-12-2014","nav":"18.67920"},{"date":"19-12-2014","nav":"18.66660"},{"date":"18-12-2014","nav":"18.66240"},{"date":"17-12-2014","nav":"18.65820"},{"date":"16-12-2014","nav":"18.65400"},{"date":"15-12-2014","nav":"18.64990"},{"date":"12-12-2014","nav":"18.63730"},{"date":"11-12-2014","nav":"18.63310"},{"date":"10-12-2014","nav":"18.62840"},{"date":"09-12-2014","nav":"18.62400"},{"date":"08-12-2014","nav":"18.61970"},{"date":"05-12-2014","nav":"18.60690"},{"date":"04-12-2014","nav":"18.60320"},{"date":"03-12-2014","nav":"18.59900"},{"date":"02-12-2014","nav":"18.59480"},{"date":"01-12-2014","nav":"18.59060"},{"date":"28-11-2014","nav":"18.57710"},{"date":"27-11-2014","nav":"18.57270"},{"date":"26-11-2014","nav":"18.56850"},{"date":"25-11-2014","nav":"18.56430"},{"date":"24-11-2014","nav":"18.55950"},{"date":"21-11-2014","nav":"18.54700"},{"date":"20-11-2014","nav":"18.54260"},{"date":"19-11-2014","nav":"18.53840"},{"date":"18-11-2014","nav":"18.53410"},{"date":"17-11-2014","nav":"18.53010"},{"date":"14-11-2014","nav":"18.51710"},{"date":"13-11-2014","nav":"18.51280"},{"date":"12-11-2014","nav":"18.50850"},{"date":"11-11-2014","nav":"18.50310"},{"date":"10-11-2014","nav":"18.49890"},{"date":"07-11-2014","nav":"18.48730"},{"date":"05-11-2014","nav":"18.47930"},{"date":"03-11-2014","nav":"18.47100"},{"date":"31-10-2014","nav":"18.45850"},{"date":"30-10-2014","nav":"18.45440"},{"date":"29-10-2014","nav":"18.45020"},{"date":"28-10-2014","nav":"18.44580"},{"date":"27-10-2014","nav":"18.44140"},{"date":"22-10-2014","nav":"18.41950"},{"date":"21-10-2014","nav":"18.41510"},{"date":"20-10-2014","nav":"18.41070"},{"date":"17-10-2014","nav":"18.39750"},{"date":"16-10-2014","nav":"18.39310"},{"date":"14-10-2014","nav":"18.38440"},{"date":"13-10-2014","nav":"18.38000"},{"date":"10-10-2014","nav":"18.36680"},{"date":"09-10-2014","nav":"18.36240"},{"date":"08-10-2014","nav":"18.35800"},{"date":"07-10-2014","nav":"18.35360"},{"date":"01-10-2014","nav":"18.32730"},{"date":"30-09-2014","nav":"18.32300"},{"date":"29-09-2014","nav":"18.31860"},{"date":"26-09-2014","nav":"18.30540"},{"date":"25-09-2014","nav":"18.30100"},{"date":"24-09-2014","nav":"18.29660"},{"date":"23-09-2014","nav":"18.29220"},{"date":"22-09-2014","nav":"18.28790"},{"date":"19-09-2014","nav":"18.27470"},{"date":"18-09-2014","nav":"18.27030"},{"date":"17-09-2014","nav":"18.26590"},{"date":"16-09-2014","nav":"18.26150"},{"date":"15-09-2014","nav":"18.25710"},{"date":"12-09-2014","nav":"18.24400"},{"date":"11-09-2014","nav":"18.23960"},{"date":"10-09-2014","nav":"18.23520"},{"date":"09-09-2014","nav":"18.23080"},{"date":"08-09-2014","nav":"18.22640"},{"date":"05-09-2014","nav":"18.21340"},{"date":"04-09-2014","nav":"18.20910"},{"date":"03-09-2014","nav":"18.20480"},{"date":"02-09-2014","nav":"18.19940"},{"date":"01-09-2014","nav":"18.19460"},{"date":"28-08-2014","nav":"18.17770"},{"date":"27-08-2014","nav":"18.17340"},{"date":"26-08-2014","nav":"18.16920"},{"date":"25-08-2014","nav":"18.16340"},{"date":"22-08-2014","nav":"18.14960"},{"date":"21-08-2014","nav":"18.14440"},{"date":"20-08-2014","nav":"18.13970"},{"date":"19-08-2014","nav":"18.13570"},{"date":"14-08-2014","nav":"18.11380"},{"date":"13-08-2014","nav":"18.11000"},{"date":"12-08-2014","nav":"18.10540"},{"date":"11-08-2014","nav":"18.10150"},{"date":"08-08-2014","nav":"18.08560"},{"date":"07-08-2014","nav":"18.07990"},{"date":"06-08-2014","nav":"18.07570"},{"date":"05-08-2014","nav":"18.07150"},{"date":"04-08-2014","nav":"18.06720"},{"date":"01-08-2014","nav":"18.05440"},{"date":"31-07-2014","nav":"18.05010"},{"date":"30-07-2014","nav":"18.04580"},{"date":"28-07-2014","nav":"18.03730"},{"date":"25-07-2014","nav":"18.02450"},{"date":"24-07-2014","nav":"18.02020"},{"date":"23-07-2014","nav":"18.01590"},{"date":"22-07-2014","nav":"18.01170"},{"date":"21-07-2014","nav":"18.00740"},{"date":"18-07-2014","nav":"17.99460"},{"date":"17-07-2014","nav":"17.99030"},{"date":"16-07-2014","nav":"17.98600"},{"date":"15-07-2014","nav":"17.98170"},{"date":"14-07-2014","nav":"17.97740"},{"date":"11-07-2014","nav":"17.96460"},{"date":"10-07-2014","nav":"17.96030"},{"date":"09-07-2014","nav":"17.95600"},{"date":"08-07-2014","nav":"17.95180"},{"date":"07-07-2014","nav":"17.94750"},{"date":"04-07-2014","nav":"17.93470"},{"date":"03-07-2014","nav":"17.93040"},{"date":"02-07-2014","nav":"17.92610"},{"date":"30-06-2014","nav":"17.91760"},{"date":"27-06-2014","nav":"17.90470"},{"date":"26-06-2014","nav":"17.90050"},{"date":"25-06-2014","nav":"17.89620"},{"date":"24-06-2014","nav":"17.89200"},{"date":"23-06-2014","nav":"17.88770"},{"date":"20-06-2014","nav":"17.87490"},{"date":"19-06-2014","nav":"17.87060"},{"date":"18-06-2014","nav":"17.86630"},{"date":"17-06-2014","nav":"17.86210"},{"date":"16-06-2014","nav":"17.85780"},{"date":"13-06-2014","nav":"17.84500"},{"date":"12-06-2014","nav":"17.84070"},{"date":"11-06-2014","nav":"17.83640"},{"date":"10-06-2014","nav":"17.83210"},{"date":"09-06-2014","nav":"17.82790"},{"date":"06-06-2014","nav":"17.81510"},{"date":"05-06-2014","nav":"17.81070"},{"date":"04-06-2014","nav":"17.80620"},{"date":"03-06-2014","nav":"17.80090"},{"date":"02-06-2014","nav":"17.79400"},{"date":"30-05-2014","nav":"17.78160"},{"date":"29-05-2014","nav":"17.77470"},{"date":"28-05-2014","nav":"17.76950"},{"date":"27-05-2014","nav":"17.76460"},{"date":"26-05-2014","nav":"17.76110"},{"date":"23-05-2014","nav":"17.74870"},{"date":"22-05-2014","nav":"17.74350"},{"date":"21-05-2014","nav":"17.73800"},{"date":"20-05-2014","nav":"17.73180"},{"date":"19-05-2014","nav":"17.72590"},{"date":"16-05-2014","nav":"17.71300"},{"date":"15-05-2014","nav":"17.70750"},{"date":"13-05-2014","nav":"17.69910"},{"date":"12-05-2014","nav":"17.69470"},{"date":"09-05-2014","nav":"17.68270"},{"date":"08-05-2014","nav":"17.67880"},{"date":"07-05-2014","nav":"17.67480"},{"date":"06-05-2014","nav":"17.67140"},{"date":"05-05-2014","nav":"17.66720"},{"date":"02-05-2014","nav":"17.65460"},{"date":"30-04-2014","nav":"17.64600"},{"date":"29-04-2014","nav":"17.64180"},{"date":"28-04-2014","nav":"17.63750"},{"date":"25-04-2014","nav":"17.62360"},{"date":"23-04-2014","nav":"17.61480"},{"date":"22-04-2014","nav":"17.61050"},{"date":"21-04-2014","nav":"17.60620"},{"date":"17-04-2014","nav":"17.58760"},{"date":"16-04-2014","nav":"17.58290"},{"date":"15-04-2014","nav":"17.57820"},{"date":"11-04-2014","nav":"17.55840"},{"date":"10-04-2014","nav":"17.55360"},{"date":"09-04-2014","nav":"17.54880"},{"date":"07-04-2014","nav":"17.53930"},{"date":"04-04-2014","nav":"17.52500"},{"date":"03-04-2014","nav":"17.52020"},{"date":"02-04-2014","nav":"17.51550"},{"date":"28-03-2014","nav":"17.49160"},{"date":"27-03-2014","nav":"17.48590"},{"date":"26-03-2014","nav":"17.48110"},{"date":"25-03-2014","nav":"17.47630"},{"date":"24-03-2014","nav":"17.47150"},{"date":"21-03-2014","nav":"17.45720"},{"date":"20-03-2014","nav":"17.45240"},{"date":"19-03-2014","nav":"17.44760"},{"date":"18-03-2014","nav":"17.44280"},{"date":"14-03-2014","nav":"17.42360"},{"date":"13-03-2014","nav":"17.41880"},{"date":"12-03-2014","nav":"17.41400"},{"date":"11-03-2014","nav":"17.40920"},{"date":"10-03-2014","nav":"17.40440"},{"date":"07-03-2014","nav":"17.39010"},{"date":"06-03-2014","nav":"17.38060"},{"date":"05-03-2014","nav":"17.37710"},{"date":"04-03-2014","nav":"17.36330"},{"date":"03-03-2014","nav":"17.36410"},{"date":"28-02-2014","nav":"17.35190"},{"date":"26-02-2014","nav":"17.34250"},{"date":"25-02-2014","nav":"17.33880"},{"date":"24-02-2014","nav":"17.33380"},{"date":"21-02-2014","nav":"17.32080"},{"date":"20-02-2014","nav":"17.31760"},{"date":"18-02-2014","nav":"17.30850"},{"date":"17-02-2014","nav":"17.30230"},{"date":"14-02-2014","nav":"17.29210"},{"date":"13-02-2014","nav":"17.28760"},{"date":"12-02-2014","nav":"17.28500"},{"date":"11-02-2014","nav":"17.28110"},{"date":"10-02-2014","nav":"17.27360"},{"date":"07-02-2014","nav":"17.25720"},{"date":"06-02-2014","nav":"17.25360"},{"date":"05-02-2014","nav":"17.25000"},{"date":"04-02-2014","nav":"17.24640"},{"date":"03-02-2014","nav":"17.24290"},{"date":"31-01-2014","nav":"17.23200"},{"date":"30-01-2014","nav":"17.22840"},{"date":"29-01-2014","nav":"17.22480"},{"date":"28-01-2014","nav":"17.22120"},{"date":"27-01-2014","nav":"17.21760"},{"date":"24-01-2014","nav":"17.20640"},{"date":"23-01-2014","nav":"17.20250"},{"date":"22-01-2014","nav":"17.19890"},{"date":"21-01-2014","nav":"17.19540"},{"date":"20-01-2014","nav":"17.19180"},{"date":"17-01-2014","nav":"17.18100"},{"date":"16-01-2014","nav":"17.17720"},{"date":"15-01-2014","nav":"17.17360"},{"date":"13-01-2014","nav":"17.16650"},{"date":"10-01-2014","nav":"17.15570"},{"date":"09-01-2014","nav":"17.15160"},{"date":"08-01-2014","nav":"17.14750"},{"date":"07-01-2014","nav":"17.14340"},{"date":"06-01-2014","nav":"17.13930"},{"date":"03-01-2014","nav":"17.12710"},{"date":"02-01-2014","nav":"17.12300"},{"date":"01-01-2014","nav":"17.11890"},{"date":"31-12-2013","nav":"17.11480"},{"date":"30-12-2013","nav":"17.11070"},{"date":"27-12-2013","nav":"17.09850"},{"date":"26-12-2013","nav":"17.09440"},{"date":"24-12-2013","nav":"17.08620"},{"date":"23-12-2013","nav":"17.08210"},{"date":"20-12-2013","nav":"17.06990"},{"date":"19-12-2013","nav":"17.06580"},{"date":"18-12-2013","nav":"17.06170"},{"date":"17-12-2013","nav":"17.05760"},{"date":"16-12-2013","nav":"17.05350"},{"date":"13-12-2013","nav":"17.04130"},{"date":"12-12-2013","nav":"17.03720"},{"date":"11-12-2013","nav":"17.03320"},{"date":"10-12-2013","nav":"17.02920"},{"date":"09-12-2013","nav":"17.02510"},{"date":"06-12-2013","nav":"17.01380"},{"date":"05-12-2013","nav":"17.01120"},{"date":"04-12-2013","nav":"17.00590"},{"date":"03-12-2013","nav":"17.00100"},{"date":"02-12-2013","nav":"16.99380"},{"date":"29-11-2013","nav":"16.97900"},{"date":"28-11-2013","nav":"16.97410"},{"date":"27-11-2013","nav":"16.96990"},{"date":"26-11-2013","nav":"16.96420"},{"date":"25-11-2013","nav":"16.96150"},{"date":"22-11-2013","nav":"16.94840"},{"date":"21-11-2013","nav":"16.94410"},{"date":"20-11-2013","nav":"16.94120"},{"date":"19-11-2013","nav":"16.93630"},{"date":"18-11-2013","nav":"16.93100"},{"date":"14-11-2013","nav":"16.91510"},{"date":"13-11-2013","nav":"16.91120"},{"date":"12-11-2013","nav":"16.90720"},{"date":"11-11-2013","nav":"16.90360"},{"date":"08-11-2013","nav":"16.88760"},{"date":"07-11-2013","nav":"16.88390"},{"date":"06-11-2013","nav":"16.88060"},{"date":"05-11-2013","nav":"16.87630"},{"date":"01-11-2013","nav":"16.85910"},{"date":"31-10-2013","nav":"16.85480"},{"date":"30-10-2013","nav":"16.85050"},{"date":"29-10-2013","nav":"16.84620"},{"date":"28-10-2013","nav":"16.84190"},{"date":"25-10-2013","nav":"16.82900"},{"date":"24-10-2013","nav":"16.82470"},{"date":"23-10-2013","nav":"16.81840"},{"date":"22-10-2013","nav":"16.81400"},{"date":"21-10-2013","nav":"16.80950"},{"date":"18-10-2013","nav":"16.79620"},{"date":"17-10-2013","nav":"16.79180"},{"date":"15-10-2013","nav":"16.78290"},{"date":"14-10-2013","nav":"16.77840"},{"date":"11-10-2013","nav":"16.76510"},{"date":"10-10-2013","nav":"16.76070"},{"date":"09-10-2013","nav":"16.75620"},{"date":"08-10-2013","nav":"16.75180"},{"date":"07-10-2013","nav":"16.74330"},{"date":"04-10-2013","nav":"16.72960"},{"date":"03-10-2013","nav":"16.72500"},{"date":"01-10-2013","nav":"16.71580"},{"date":"30-09-2013","nav":"16.70930"},{"date":"27-09-2013","nav":"16.69540"},{"date":"26-09-2013","nav":"16.68650"},{"date":"25-09-2013","nav":"16.68170"},{"date":"24-09-2013","nav":"16.67680"},{"date":"23-09-2013","nav":"16.67200"},{"date":"20-09-2013","nav":"16.65780"},{"date":"19-09-2013","nav":"16.65300"},{"date":"18-09-2013","nav":"16.64820"},{"date":"17-09-2013","nav":"16.64330"},{"date":"16-09-2013","nav":"16.63760"},{"date":"13-09-2013","nav":"16.62280"},{"date":"12-09-2013","nav":"16.61890"},{"date":"11-09-2013","nav":"16.61380"},{"date":"10-09-2013","nav":"16.60890"},{"date":"06-09-2013","nav":"16.58850"},{"date":"05-09-2013","nav":"16.58530"},{"date":"04-09-2013","nav":"16.56220"},{"date":"03-09-2013","nav":"16.54960"},{"date":"02-09-2013","nav":"16.54260"},{"date":"30-08-2013","nav":"16.52770"},{"date":"29-08-2013","nav":"16.51860"},{"date":"28-08-2013","nav":"16.51140"},{"date":"27-08-2013","nav":"16.51280"},{"date":"26-08-2013","nav":"16.51730"},{"date":"23-08-2013","nav":"16.50820"},{"date":"22-08-2013","nav":"16.49830"},{"date":"21-08-2013","nav":"16.49370"},{"date":"20-08-2013","nav":"16.47250"},{"date":"19-08-2013","nav":"16.47100"},{"date":"16-08-2013","nav":"16.46020"},{"date":"14-08-2013","nav":"16.46690"},{"date":"13-08-2013","nav":"16.46670"},{"date":"12-08-2013","nav":"16.46110"},{"date":"08-08-2013","nav":"16.44250"}],"status":"SUCCESS"}