{"meta":{"fund_house":"Nippon India Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Equity Scheme - Focused Fund","scheme_code":118692,"scheme_name":"Nippon India Focused Fund - Direct Plan - Growth Option","isin_growth":"INF204K01F95","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"127.31320"},{"date":"21-10-2026","nav":"128.45110"},{"date":"19-10-2026","nav":"129.79650"},{"date":"16-10-2026","nav":"131.90320"},{"date":"15-10-2026","nav":"131.20950"},{"date":"14-10-2026","nav":"130.69990"},{"date":"13-10-2026","nav":"130.39090"},{"date":"12-10-2026","nav":"128.95280"},{"date":"09-10-2026","nav":"129.00130"},{"date":"08-10-2026","nav":"127.61500"},{"date":"07-10-2026","nav":"130.30900"},{"date":"06-10-2026","nav":"130.84050"},{"date":"05-10-2026","nav":"128.35240"},{"date":"01-10-2026","nav":"128.08270"},{"date":"30-09-2026","nav":"128.84190"},{"date":"29-09-2026","nav":"129.06530"},{"date":"28-09-2026","nav":"130.16930"},{"date":"25-09-2026","nav":"132.36620"},{"date":"24-09-2026","nav":"132.10720"},{"date":"23-09-2026","nav":"134.72310"},{"date":"22-09-2026","nav":"134.65540"},{"date":"21-09-2026","nav":"134.76780"},{"date":"18-09-2026","nav":"134.21690"},{"date":"17-09-2026","nav":"133.18960"},{"date":"16-09-2026","nav":"132.20020"},{"date":"15-09-2026","nav":"131.76990"},{"date":"11-09-2026","nav":"133.99380"},{"date":"10-09-2026","nav":"134.14090"},{"date":"09-09-2026","nav":"134.31370"},{"date":"08-09-2026","nav":"135.07390"},{"date":"07-09-2026","nav":"135.53580"},{"date":"04-09-2026","nav":"136.43910"},{"date":"03-09-2026","nav":"136.16230"},{"date":"02-09-2026","nav":"135.90560"},{"date":"01-09-2026","nav":"136.82840"},{"date":"31-08-2026","nav":"137.64630"},{"date":"28-08-2026","nav":"137.59020"},{"date":"27-08-2026","nav":"137.56990"},{"date":"26-08-2026","nav":"137.98560"},{"date":"25-08-2026","nav":"138.51840"},{"date":"24-08-2026","nav":"138.17410"},{"date":"21-08-2026","nav":"138.46110"},{"date":"20-08-2026","nav":"138.13890"},{"date":"19-08-2026","nav":"137.13350"},{"date":"18-08-2026","nav":"137.95600"},{"date":"17-08-2026","nav":"138.05630"},{"date":"14-08-2026","nav":"137.99530"},{"date":"13-08-2026","nav":"138.47530"},{"date":"12-08-2026","nav":"138.96530"},{"date":"11-08-2026","nav":"138.61280"},{"date":"10-08-2026","nav":"138.27950"},{"date":"07-08-2026","nav":"138.46720"},{"date":"06-08-2026","nav":"138.21950"},{"date":"05-08-2026","nav":"137.80260"},{"date":"04-08-2026","nav":"137.77190"},{"date":"03-08-2026","nav":"137.73050"},{"date":"31-07-2026","nav":"135.23070"},{"date":"30-07-2026","nav":"135.05240"},{"date":"29-07-2026","nav":"135.16990"},{"date":"28-07-2026","nav":"133.53340"},{"date":"27-07-2026","nav":"134.05190"},{"date":"24-07-2026","nav":"132.41510"},{"date":"23-07-2026","nav":"132.86250"},{"date":"22-07-2026","nav":"133.50200"},{"date":"21-07-2026","nav":"135.16020"},{"date":"20-07-2026","nav":"135.52990"},{"date":"17-07-2026","nav":"136.42840"},{"date":"16-07-2026","nav":"135.74880"},{"date":"15-07-2026","nav":"136.11800"},{"date":"14-07-2026","nav":"135.50950"},{"date":"13-07-2026","nav":"136.38000"},{"date":"10-07-2026","nav":"136.41920"},{"date":"09-07-2026","nav":"134.95220"},{"date":"08-07-2026","nav":"134.05630"},{"date":"07-07-2026","nav":"136.14360"},{"date":"06-07-2026","nav":"137.03140"},{"date":"03-07-2026","nav":"136.50530"},{"date":"02-07-2026","nav":"136.74550"},{"date":"01-07-2026","nav":"135.90140"},{"date":"30-06-2026","nav":"134.94360"},{"date":"29-06-2026","nav":"134.86990"},{"date":"25-06-2026","nav":"135.67700"},{"date":"24-06-2026","nav":"135.92720"},{"date":"23-06-2026","nav":"135.08130"},{"date":"22-06-2026","nav":"136.87250"},{"date":"19-06-2026","nav":"136.09450"},{"date":"18-06-2026","nav":"136.43690"},{"date":"17-06-2026","nav":"135.98260"},{"date":"16-06-2026","nav":"134.84200"},{"date":"15-06-2026","nav":"134.01500"},{"date":"12-06-2026","nav":"132.53760"},{"date":"11-06-2026","nav":"129.50270"},{"date":"10-06-2026","nav":"130.54260"},{"date":"09-06-2026","nav":"131.15880"},{"date":"08-06-2026","nav":"129.63110"},{"date":"05-06-2026","nav":"130.84160"},{"date":"04-06-2026","nav":"131.20550"},{"date":"03-06-2026","nav":"131.48770"},{"date":"02-06-2026","nav":"131.76800"},{"date":"01-06-2026","nav":"131.32280"},{"date":"29-05-2026","nav":"132.31710"},{"date":"27-05-2026","nav":"133.69850"},{"date":"26-05-2026","nav":"133.26520"},{"date":"25-05-2026","nav":"133.93460"},{"date":"22-05-2026","nav":"132.60630"},{"date":"21-05-2026","nav":"132.08330"},{"date":"20-05-2026","nav":"131.40120"},{"date":"19-05-2026","nav":"130.88860"},{"date":"18-05-2026","nav":"129.72910"},{"date":"15-05-2026","nav":"129.95700"},{"date":"14-05-2026","nav":"130.21080"},{"date":"13-05-2026","nav":"129.49110"},{"date":"12-05-2026","nav":"129.24000"},{"date":"11-05-2026","nav":"131.91690"},{"date":"08-05-2026","nav":"133.57440"},{"date":"07-05-2026","nav":"134.43350"},{"date":"06-05-2026","nav":"133.72490"},{"date":"05-05-2026","nav":"131.79630"},{"date":"04-05-2026","nav":"132.43550"},{"date":"30-04-2026","nav":"131.64720"},{"date":"29-04-2026","nav":"132.59900"},{"date":"28-04-2026","nav":"132.50270"},{"date":"27-04-2026","nav":"133.35560"},{"date":"24-04-2026","nav":"132.26530"},{"date":"23-04-2026","nav":"133.81670"},{"date":"22-04-2026","nav":"135.10300"},{"date":"21-04-2026","nav":"134.84860"},{"date":"20-04-2026","nav":"133.12310"},{"date":"17-04-2026","nav":"133.03090"},{"date":"16-04-2026","nav":"131.48900"},{"date":"15-04-2026","nav":"130.69960"},{"date":"13-04-2026","nav":"128.42800"},{"date":"10-04-2026","nav":"128.90140"},{"date":"09-04-2026","nav":"126.80540"},{"date":"08-04-2026","nav":"127.30860"},{"date":"07-04-2026","nav":"122.30020"},{"date":"06-04-2026","nav":"121.96420"},{"date":"02-04-2026","nav":"120.65080"},{"date":"01-04-2026","nav":"120.68740"},{"date":"31-03-2026","nav":"118.52280"},{"date":"30-03-2026","nav":"118.52590"},{"date":"27-03-2026","nav":"121.80210"},{"date":"25-03-2026","nav":"124.77890"},{"date":"24-03-2026","nav":"122.43400"},{"date":"23-03-2026","nav":"120.30900"},{"date":"20-03-2026","nav":"124.09160"},{"date":"19-03-2026","nav":"123.31960"},{"date":"18-03-2026","nav":"127.20550"},{"date":"17-03-2026","nav":"125.30770"},{"date":"16-03-2026","nav":"124.42390"},{"date":"13-03-2026","nav":"123.77610"},{"date":"12-03-2026","nav":"126.08930"},{"date":"11-03-2026","nav":"127.17340"},{"date":"10-03-2026","nav":"128.91110"},{"date":"09-03-2026","nav":"127.38370"},{"date":"06-03-2026","nav":"129.43080"},{"date":"05-03-2026","nav":"130.66700"},{"date":"04-03-2026","nav":"129.45810"},{"date":"02-03-2026","nav":"131.97330"},{"date":"27-02-2026","nav":"133.84330"},{"date":"26-02-2026","nav":"134.86750"},{"date":"25-02-2026","nav":"135.29060"},{"date":"24-02-2026","nav":"134.75210"},{"date":"23-02-2026","nav":"135.69520"},{"date":"20-02-2026","nav":"135.09900"},{"date":"19-02-2026","nav":"134.93180"},{"date":"18-02-2026","nav":"136.71260"},{"date":"17-02-2026","nav":"136.20850"},{"date":"16-02-2026","nav":"136.33020"},{"date":"13-02-2026","nav":"135.40630"},{"date":"12-02-2026","nav":"137.36390"},{"date":"11-02-2026","nav":"137.65660"},{"date":"10-02-2026","nav":"137.77100"},{"date":"09-02-2026","nav":"136.68210"},{"date":"06-02-2026","nav":"135.06770"},{"date":"05-02-2026","nav":"134.83580"},{"date":"04-02-2026","nav":"135.55390"},{"date":"03-02-2026","nav":"134.51770"},{"date":"02-02-2026","nav":"131.06540"},{"date":"30-01-2026","nav":"132.78480"},{"date":"29-01-2026","nav":"133.13330"},{"date":"28-01-2026","nav":"132.40340"},{"date":"27-01-2026","nav":"130.71970"},{"date":"23-01-2026","nav":"130.02490"},{"date":"22-01-2026","nav":"132.42250"},{"date":"21-01-2026","nav":"131.76620"},{"date":"20-01-2026","nav":"132.42060"},{"date":"19-01-2026","nav":"135.01300"},{"date":"16-01-2026","nav":"136.29290"},{"date":"14-01-2026","nav":"136.23560"},{"date":"13-01-2026","nav":"135.83650"},{"date":"12-01-2026","nav":"135.46160"},{"date":"09-01-2026","nav":"135.29310"},{"date":"08-01-2026","nav":"136.60090"},{"date":"07-01-2026","nav":"138.76090"},{"date":"06-01-2026","nav":"138.65140"},{"date":"05-01-2026","nav":"138.94510"},{"date":"02-01-2026","nav":"139.24370"},{"date":"01-01-2026","nav":"138.01930"},{"date":"31-12-2025","nav":"137.30050"},{"date":"30-12-2025","nav":"136.12330"},{"date":"29-12-2025","nav":"136.29320"},{"date":"26-12-2025","nav":"136.80440"},{"date":"24-12-2025","nav":"137.10460"},{"date":"23-12-2025","nav":"137.68480"},{"date":"22-12-2025","nav":"137.80280"},{"date":"19-12-2025","nav":"136.47040"},{"date":"18-12-2025","nav":"135.62920"},{"date":"17-12-2025","nav":"135.34240"},{"date":"16-12-2025","nav":"135.86080"},{"date":"15-12-2025","nav":"137.43710"},{"date":"12-12-2025","nav":"137.36100"},{"date":"11-12-2025","nav":"136.39710"},{"date":"10-12-2025","nav":"135.52240"},{"date":"09-12-2025","nav":"136.10910"},{"date":"08-12-2025","nav":"136.00170"},{"date":"05-12-2025","nav":"137.51810"},{"date":"04-12-2025","nav":"137.07610"},{"date":"03-12-2025","nav":"137.49370"},{"date":"02-12-2025","nav":"137.85170"},{"date":"01-12-2025","nav":"138.38220"},{"date":"28-11-2025","nav":"138.48770"},{"date":"27-11-2025","nav":"138.38170"},{"date":"26-11-2025","nav":"138.10100"},{"date":"25-11-2025","nav":"136.43050"},{"date":"24-11-2025","nav":"136.65180"},{"date":"21-11-2025","nav":"137.13640"},{"date":"20-11-2025","nav":"138.05880"},{"date":"19-11-2025","nav":"137.68220"},{"date":"18-11-2025","nav":"137.43560"},{"date":"17-11-2025","nav":"137.89790"},{"date":"14-11-2025","nav":"136.90790"},{"date":"13-11-2025","nav":"136.59580"},{"date":"12-11-2025","nav":"136.64000"},{"date":"11-11-2025","nav":"135.91240"},{"date":"10-11-2025","nav":"135.42930"},{"date":"07-11-2025","nav":"135.15720"},{"date":"06-11-2025","nav":"134.95930"},{"date":"04-11-2025","nav":"136.15250"},{"date":"03-11-2025","nav":"136.42440"},{"date":"31-10-2025","nav":"135.44460"},{"date":"30-10-2025","nav":"137.07600"},{"date":"29-10-2025","nav":"137.72560"},{"date":"28-10-2025","nav":"136.45080"},{"date":"27-10-2025","nav":"136.84440"},{"date":"24-10-2025","nav":"135.92370"},{"date":"23-10-2025","nav":"136.50380"},{"date":"20-10-2025","nav":"136.29790"},{"date":"17-10-2025","nav":"135.30400"},{"date":"16-10-2025","nav":"135.48050"},{"date":"15-10-2025","nav":"134.18490"},{"date":"14-10-2025","nav":"133.32930"},{"date":"13-10-2025","nav":"133.82630"},{"date":"10-10-2025","nav":"134.10580"},{"date":"09-10-2025","nav":"133.43190"},{"date":"08-10-2025","nav":"132.98010"},{"date":"07-10-2025","nav":"133.42990"},{"date":"06-10-2025","nav":"133.68840"},{"date":"03-10-2025","nav":"132.77300"},{"date":"01-10-2025","nav":"132.24530"},{"date":"30-09-2025","nav":"131.21740"},{"date":"26-09-2025","nav":"131.66960"},{"date":"25-09-2025","nav":"133.68880"},{"date":"24-09-2025","nav":"134.48340"},{"date":"23-09-2025","nav":"134.99290"},{"date":"22-09-2025","nav":"135.23080"},{"date":"19-09-2025","nav":"136.07400"},{"date":"18-09-2025","nav":"136.26900"},{"date":"17-09-2025","nav":"135.45030"},{"date":"16-09-2025","nav":"135.09790"},{"date":"15-09-2025","nav":"134.49570"},{"date":"12-09-2025","nav":"134.20210"},{"date":"11-09-2025","nav":"133.70910"},{"date":"10-09-2025","nav":"133.21220"},{"date":"09-09-2025","nav":"132.43870"},{"date":"08-09-2025","nav":"132.27240"},{"date":"05-09-2025","nav":"131.78430"},{"date":"04-09-2025","nav":"131.52370"},{"date":"03-09-2025","nav":"132.01410"},{"date":"02-09-2025","nav":"131.34340"},{"date":"01-09-2025","nav":"131.61060"},{"date":"29-08-2025","nav":"130.32860"},{"date":"28-08-2025","nav":"131.06450"},{"date":"26-08-2025","nav":"132.21030"},{"date":"25-08-2025","nav":"133.60850"},{"date":"22-08-2025","nav":"133.10440"},{"date":"21-08-2025","nav":"134.03710"},{"date":"20-08-2025","nav":"134.11070"},{"date":"19-08-2025","nav":"133.81430"},{"date":"18-08-2025","nav":"132.61730"},{"date":"14-08-2025","nav":"131.32860"},{"date":"13-08-2025","nav":"131.04200"},{"date":"12-08-2025","nav":"130.30410"},{"date":"11-08-2025","nav":"130.30390"},{"date":"08-08-2025","nav":"129.28590"},{"date":"07-08-2025","nav":"131.01700"},{"date":"06-08-2025","nav":"130.44470"},{"date":"05-08-2025","nav":"131.56320"},{"date":"04-08-2025","nav":"132.31550"},{"date":"01-08-2025","nav":"131.68680"},{"date":"31-07-2025","nav":"132.90860"},{"date":"30-07-2025","nav":"133.43060"},{"date":"29-07-2025","nav":"133.43860"},{"date":"28-07-2025","nav":"132.80250"},{"date":"25-07-2025","nav":"133.70450"},{"date":"24-07-2025","nav":"135.04090"},{"date":"23-07-2025","nav":"135.78330"},{"date":"22-07-2025","nav":"135.12500"},{"date":"21-07-2025","nav":"134.56670"},{"date":"18-07-2025","nav":"133.85490"},{"date":"17-07-2025","nav":"135.01140"},{"date":"16-07-2025","nav":"135.07630"},{"date":"15-07-2025","nav":"134.94560"},{"date":"14-07-2025","nav":"134.15280"},{"date":"11-07-2025","nav":"134.02070"},{"date":"10-07-2025","nav":"134.93840"},{"date":"09-07-2025","nav":"135.03680"},{"date":"08-07-2025","nav":"134.62430"},{"date":"07-07-2025","nav":"134.40920"},{"date":"04-07-2025","nav":"134.76940"},{"date":"03-07-2025","nav":"134.21690"},{"date":"02-07-2025","nav":"134.33310"},{"date":"01-07-2025","nav":"135.06570"},{"date":"30-06-2025","nav":"135.47530"},{"date":"27-06-2025","nav":"136.12690"},{"date":"26-06-2025","nav":"135.56150"},{"date":"25-06-2025","nav":"134.36790"},{"date":"24-06-2025","nav":"133.42220"},{"date":"23-06-2025","nav":"132.60330"},{"date":"20-06-2025","nav":"132.61910"},{"date":"19-06-2025","nav":"131.56590"},{"date":"18-06-2025","nav":"132.12560"},{"date":"17-06-2025","nav":"132.37990"},{"date":"16-06-2025","nav":"133.23620"},{"date":"13-06-2025","nav":"132.37540"},{"date":"12-06-2025","nav":"133.29680"},{"date":"11-06-2025","nav":"134.43270"},{"date":"10-06-2025","nav":"134.24600"},{"date":"09-06-2025","nav":"134.23700"},{"date":"06-06-2025","nav":"133.19840"},{"date":"05-06-2025","nav":"132.07930"},{"date":"04-06-2025","nav":"131.38860"},{"date":"03-06-2025","nav":"130.81760"},{"date":"02-06-2025","nav":"131.61620"},{"date":"30-05-2025","nav":"131.53630"},{"date":"29-05-2025","nav":"131.30240"},{"date":"28-05-2025","nav":"130.94350"},{"date":"27-05-2025","nav":"130.94000"},{"date":"26-05-2025","nav":"131.67900"},{"date":"23-05-2025","nav":"131.55720"},{"date":"22-05-2025","nav":"130.00700"},{"date":"21-05-2025","nav":"130.78290"},{"date":"20-05-2025","nav":"129.70650"},{"date":"19-05-2025","nav":"130.86370"},{"date":"16-05-2025","nav":"131.40670"},{"date":"15-05-2025","nav":"130.48630"},{"date":"14-05-2025","nav":"128.57000"},{"date":"13-05-2025","nav":"127.56550"},{"date":"12-05-2025","nav":"128.25750"},{"date":"09-05-2025","nav":"123.59250"},{"date":"08-05-2025","nav":"124.96470"},{"date":"07-05-2025","nav":"126.17220"},{"date":"06-05-2025","nav":"125.48880"},{"date":"05-05-2025","nav":"126.92430"},{"date":"02-05-2025","nav":"125.61080"},{"date":"30-04-2025","nav":"125.56640"},{"date":"29-04-2025","nav":"126.02400"},{"date":"28-04-2025","nav":"125.64450"},{"date":"25-04-2025","nav":"124.71980"},{"date":"24-04-2025","nav":"126.94350"},{"date":"23-04-2025","nav":"127.46580"},{"date":"22-04-2025","nav":"126.78150"},{"date":"21-04-2025","nav":"126.52240"},{"date":"17-04-2025","nav":"124.93510"},{"date":"16-04-2025","nav":"123.13070"},{"date":"15-04-2025","nav":"122.33000"},{"date":"11-04-2025","nav":"119.05280"},{"date":"09-04-2025","nav":"116.64790"},{"date":"08-04-2025","nav":"117.28570"},{"date":"07-04-2025","nav":"114.85470"},{"date":"04-04-2025","nav":"118.94580"},{"date":"03-04-2025","nav":"120.97130"},{"date":"02-04-2025","nav":"120.83450"},{"date":"01-04-2025","nav":"119.97930"},{"date":"31-03-2025","nav":"121.27660"},{"date":"28-03-2025","nav":"121.28490"},{"date":"27-03-2025","nav":"121.37050"},{"date":"26-03-2025","nav":"120.30200"},{"date":"25-03-2025","nav":"121.30190"},{"date":"24-03-2025","nav":"121.71140"},{"date":"21-03-2025","nav":"120.50080"},{"date":"20-03-2025","nav":"119.15840"},{"date":"19-03-2025","nav":"118.21230"},{"date":"18-03-2025","nav":"116.98810"},{"date":"17-03-2025","nav":"114.92090"},{"date":"13-03-2025","nav":"114.27590"},{"date":"12-03-2025","nav":"115.21890"},{"date":"11-03-2025","nav":"115.80940"},{"date":"10-03-2025","nav":"115.84030"},{"date":"07-03-2025","nav":"116.80920"},{"date":"06-03-2025","nav":"116.93990"},{"date":"05-03-2025","nav":"115.61620"},{"date":"04-03-2025","nav":"114.14670"},{"date":"03-03-2025","nav":"114.06560"},{"date":"28-02-2025","nav":"114.39800"},{"date":"27-02-2025","nav":"115.84940"},{"date":"25-02-2025","nav":"116.26580"},{"date":"24-02-2025","nav":"116.40030"},{"date":"21-02-2025","nav":"117.59140"},{"date":"20-02-2025","nav":"118.31220"},{"date":"19-02-2025","nav":"117.91380"},{"date":"18-02-2025","nav":"117.05080"},{"date":"17-02-2025","nav":"117.38910"},{"date":"14-02-2025","nav":"117.19170"},{"date":"13-02-2025","nav":"118.47630"},{"date":"12-02-2025","nav":"118.14950"},{"date":"11-02-2025","nav":"118.15480"},{"date":"10-02-2025","nav":"120.00190"},{"date":"07-02-2025","nav":"121.40210"},{"date":"06-02-2025","nav":"121.60630"},{"date":"05-02-2025","nav":"121.67930"},{"date":"04-02-2025","nav":"121.27980"},{"date":"03-02-2025","nav":"120.46650"},{"date":"31-01-2025","nav":"119.94980"},{"date":"30-01-2025","nav":"119.05030"},{"date":"29-01-2025","nav":"119.08190"},{"date":"28-01-2025","nav":"117.65950"},{"date":"27-01-2025","nav":"117.11160"},{"date":"24-01-2025","nav":"118.70130"},{"date":"23-01-2025","nav":"120.15570"},{"date":"22-01-2025","nav":"119.40890"},{"date":"21-01-2025","nav":"119.40830"},{"date":"20-01-2025","nav":"121.18290"},{"date":"17-01-2025","nav":"120.77860"},{"date":"16-01-2025","nav":"121.93530"},{"date":"15-01-2025","nav":"120.83440"},{"date":"14-01-2025","nav":"120.55750"},{"date":"13-01-2025","nav":"119.90630"},{"date":"10-01-2025","nav":"122.31820"},{"date":"09-01-2025","nav":"123.96610"},{"date":"08-01-2025","nav":"124.76800"},{"date":"07-01-2025","nav":"125.67820"},{"date":"06-01-2025","nav":"124.70140"},{"date":"03-01-2025","nav":"126.58790"},{"date":"02-01-2025","nav":"127.29280"},{"date":"01-01-2025","nav":"125.43580"},{"date":"31-12-2024","nav":"124.72650"},{"date":"30-12-2024","nav":"124.98490"},{"date":"27-12-2024","nav":"125.71470"},{"date":"26-12-2024","nav":"125.49400"},{"date":"24-12-2024","nav":"125.74030"},{"date":"23-12-2024","nav":"125.36070"},{"date":"20-12-2024","nav":"125.25420"},{"date":"19-12-2024","nav":"127.01660"},{"date":"18-12-2024","nav":"127.87950"},{"date":"17-12-2024","nav":"128.83260"},{"date":"16-12-2024","nav":"130.24120"},{"date":"13-12-2024","nav":"129.70740"},{"date":"12-12-2024","nav":"129.60800"},{"date":"11-12-2024","nav":"130.57890"},{"date":"10-12-2024","nav":"130.20470"},{"date":"09-12-2024","nav":"129.71360"},{"date":"06-12-2024","nav":"130.23360"},{"date":"05-12-2024","nav":"130.43730"},{"date":"04-12-2024","nav":"129.80500"},{"date":"03-12-2024","nav":"129.26550"},{"date":"02-12-2024","nav":"128.43840"},{"date":"29-11-2024","nav":"127.74950"},{"date":"28-11-2024","nav":"127.21640"},{"date":"27-11-2024","nav":"127.73100"},{"date":"26-11-2024","nav":"126.86010"},{"date":"25-11-2024","nav":"126.24400"},{"date":"22-11-2024","nav":"124.68960"},{"date":"21-11-2024","nav":"123.41170"},{"date":"19-11-2024","nav":"124.10970"},{"date":"18-11-2024","nav":"123.36890"},{"date":"14-11-2024","nav":"124.30530"},{"date":"13-11-2024","nav":"123.69320"},{"date":"12-11-2024","nav":"126.36950"},{"date":"11-11-2024","nav":"127.44860"},{"date":"08-11-2024","nav":"127.96130"},{"date":"07-11-2024","nav":"128.72100"},{"date":"06-11-2024","nav":"129.39770"},{"date":"05-11-2024","nav":"128.15310"},{"date":"04-11-2024","nav":"127.38110"},{"date":"31-10-2024","nav":"128.57620"},{"date":"30-10-2024","nav":"128.46670"},{"date":"29-10-2024","nav":"128.67450"},{"date":"28-10-2024","nav":"128.08580"},{"date":"25-10-2024","nav":"127.98650"},{"date":"24-10-2024","nav":"129.29690"},{"date":"23-10-2024","nav":"129.27500"},{"date":"22-10-2024","nav":"129.50180"},{"date":"21-10-2024","nav":"131.60770"},{"date":"18-10-2024","nav":"132.72980"},{"date":"17-10-2024","nav":"132.05320"},{"date":"16-10-2024","nav":"133.23040"},{"date":"15-10-2024","nav":"133.41940"},{"date":"14-10-2024","nav":"133.16280"},{"date":"11-10-2024","nav":"132.68140"},{"date":"10-10-2024","nav":"132.86830"},{"date":"09-10-2024","nav":"132.88210"},{"date":"08-10-2024","nav":"132.17370"},{"date":"07-10-2024","nav":"130.87280"},{"date":"04-10-2024","nav":"132.79680"},{"date":"03-10-2024","nav":"134.06160"},{"date":"01-10-2024","nav":"136.39120"},{"date":"30-09-2024","nav":"136.02590"},{"date":"27-09-2024","nav":"137.78980"},{"date":"26-09-2024","nav":"138.39040"},{"date":"25-09-2024","nav":"137.52020"},{"date":"24-09-2024","nav":"137.37210"},{"date":"23-09-2024","nav":"137.57300"},{"date":"20-09-2024","nav":"136.72220"},{"date":"19-09-2024","nav":"135.62750"},{"date":"18-09-2024","nav":"135.55050"},{"date":"17-09-2024","nav":"135.56040"},{"date":"16-09-2024","nav":"135.59060"},{"date":"13-09-2024","nav":"135.45700"},{"date":"12-09-2024","nav":"135.27030"},{"date":"11-09-2024","nav":"133.87770"},{"date":"10-09-2024","nav":"134.74610"},{"date":"09-09-2024","nav":"134.35130"},{"date":"06-09-2024","nav":"133.94940"},{"date":"05-09-2024","nav":"135.27510"},{"date":"04-09-2024","nav":"134.47010"},{"date":"03-09-2024","nav":"134.73040"},{"date":"02-09-2024","nav":"134.16340"},{"date":"30-08-2024","nav":"133.95620"},{"date":"29-08-2024","nav":"133.61120"},{"date":"28-08-2024","nav":"133.81680"},{"date":"27-08-2024","nav":"134.45240"},{"date":"26-08-2024","nav":"134.01360"},{"date":"23-08-2024","nav":"133.58370"},{"date":"22-08-2024","nav":"133.32880"},{"date":"21-08-2024","nav":"132.76490"},{"date":"20-08-2024","nav":"131.37070"},{"date":"19-08-2024","nav":"130.43810"},{"date":"16-08-2024","nav":"129.89080"},{"date":"14-08-2024","nav":"127.78100"},{"date":"13-08-2024","nav":"128.14250"},{"date":"12-08-2024","nav":"129.76330"},{"date":"09-08-2024","nav":"129.72140"},{"date":"08-08-2024","nav":"128.49710"},{"date":"07-08-2024","nav":"128.97970"},{"date":"06-08-2024","nav":"127.62280"},{"date":"05-08-2024","nav":"128.47920"},{"date":"02-08-2024","nav":"131.83230"},{"date":"01-08-2024","nav":"132.57460"},{"date":"31-07-2024","nav":"132.91050"},{"date":"30-07-2024","nav":"132.62740"},{"date":"29-07-2024","nav":"131.94870"},{"date":"26-07-2024","nav":"131.64560"},{"date":"25-07-2024","nav":"130.22950"},{"date":"24-07-2024","nav":"130.88940"},{"date":"23-07-2024","nav":"130.48430"},{"date":"22-07-2024","nav":"129.96630"},{"date":"19-07-2024","nav":"129.73260"},{"date":"18-07-2024","nav":"131.32110"},{"date":"16-07-2024","nav":"131.52920"},{"date":"15-07-2024","nav":"131.43040"},{"date":"12-07-2024","nav":"131.17210"},{"date":"11-07-2024","nav":"130.89060"},{"date":"10-07-2024","nav":"130.65790"},{"date":"09-07-2024","nav":"131.09660"},{"date":"08-07-2024","nav":"130.75480"},{"date":"05-07-2024","nav":"130.45580"},{"date":"04-07-2024","nav":"130.48530"},{"date":"03-07-2024","nav":"130.09970"},{"date":"02-07-2024","nav":"129.16140"},{"date":"01-07-2024","nav":"129.69290"},{"date":"28-06-2024","nav":"128.28460"},{"date":"27-06-2024","nav":"128.43230"},{"date":"26-06-2024","nav":"127.97890"},{"date":"25-06-2024","nav":"127.70280"},{"date":"24-06-2024","nav":"126.94470"},{"date":"21-06-2024","nav":"126.39190"},{"date":"20-06-2024","nav":"126.35980"},{"date":"19-06-2024","nav":"125.96140"},{"date":"18-06-2024","nav":"125.48150"},{"date":"14-06-2024","nav":"125.10120"},{"date":"13-06-2024","nav":"124.21970"},{"date":"12-06-2024","nav":"124.12470"},{"date":"11-06-2024","nav":"123.64250"},{"date":"10-06-2024","nav":"122.96060"},{"date":"07-06-2024","nav":"122.19950"},{"date":"06-06-2024","nav":"120.31830"},{"date":"05-06-2024","nav":"118.55380"},{"date":"04-06-2024","nav":"114.17750"},{"date":"03-06-2024","nav":"120.06880"},{"date":"31-05-2024","nav":"117.81570"},{"date":"30-05-2024","nav":"117.52460"},{"date":"29-05-2024","nav":"118.14770"},{"date":"28-05-2024","nav":"119.17250"},{"date":"27-05-2024","nav":"118.99560"},{"date":"24-05-2024","nav":"119.19900"},{"date":"23-05-2024","nav":"119.40170"},{"date":"22-05-2024","nav":"118.56550"},{"date":"21-05-2024","nav":"118.76850"},{"date":"17-05-2024","nav":"118.42160"},{"date":"16-05-2024","nav":"117.81570"},{"date":"15-05-2024","nav":"115.81110"},{"date":"14-05-2024","nav":"115.53570"},{"date":"13-05-2024","nav":"114.76080"},{"date":"10-05-2024","nav":"114.23500"},{"date":"09-05-2024","nav":"113.02590"},{"date":"08-05-2024","nav":"114.72690"},{"date":"07-05-2024","nav":"114.33860"},{"date":"06-05-2024","nav":"114.75770"},{"date":"03-05-2024","nav":"115.42220"},{"date":"02-05-2024","nav":"115.92670"},{"date":"30-04-2024","nav":"116.04270"},{"date":"29-04-2024","nav":"115.98800"},{"date":"26-04-2024","nav":"115.41180"},{"date":"25-04-2024","nav":"115.47500"},{"date":"24-04-2024","nav":"114.15000"},{"date":"23-04-2024","nav":"113.77370"},{"date":"22-04-2024","nav":"113.19310"},{"date":"19-04-2024","nav":"112.05790"},{"date":"18-04-2024","nav":"111.48900"},{"date":"16-04-2024","nav":"112.27190"},{"date":"15-04-2024","nav":"112.13390"},{"date":"12-04-2024","nav":"113.50880"},{"date":"10-04-2024","nav":"114.42710"},{"date":"09-04-2024","nav":"113.76010"},{"date":"08-04-2024","nav":"113.81610"},{"date":"05-04-2024","nav":"113.21600"},{"date":"04-04-2024","nav":"112.68740"},{"date":"03-04-2024","nav":"112.58610"},{"date":"02-04-2024","nav":"112.19780"},{"date":"01-04-2024","nav":"111.97920"},{"date":"31-03-2024","nav":"111.12040"},{"date":"28-03-2024","nav":"111.12560"},{"date":"27-03-2024","nav":"110.61320"},{"date":"26-03-2024","nav":"110.22370"},{"date":"22-03-2024","nav":"110.80060"},{"date":"21-03-2024","nav":"109.97660"},{"date":"20-03-2024","nav":"108.86800"},{"date":"19-03-2024","nav":"108.89950"},{"date":"18-03-2024","nav":"109.44820"},{"date":"15-03-2024","nav":"109.34940"},{"date":"14-03-2024","nav":"109.63360"},{"date":"13-03-2024","nav":"109.07440"},{"date":"12-03-2024","nav":"110.63730"},{"date":"11-03-2024","nav":"111.13340"},{"date":"07-03-2024","nav":"112.22730"},{"date":"06-03-2024","nav":"111.93680"},{"date":"05-03-2024","nav":"112.19440"},{"date":"04-03-2024","nav":"112.77940"},{"date":"01-03-2024","nav":"112.29920"},{"date":"29-02-2024","nav":"111.06580"},{"date":"28-02-2024","nav":"110.71140"},{"date":"27-02-2024","nav":"111.89050"},{"date":"26-02-2024","nav":"111.96030"},{"date":"23-02-2024","nav":"112.15930"},{"date":"22-02-2024","nav":"112.17600"},{"date":"21-02-2024","nav":"111.58810"},{"date":"20-02-2024","nav":"112.32650"},{"date":"19-02-2024","nav":"112.20700"},{"date":"16-02-2024","nav":"111.80560"},{"date":"15-02-2024","nav":"111.07870"},{"date":"14-02-2024","nav":"110.51640"},{"date":"13-02-2024","nav":"109.69270"},{"date":"12-02-2024","nav":"109.35600"},{"date":"09-02-2024","nav":"111.64860"},{"date":"08-02-2024","nav":"111.59610"},{"date":"07-02-2024","nav":"112.61620"},{"date":"06-02-2024","nav":"112.41050"},{"date":"05-02-2024","nav":"112.02660"},{"date":"02-02-2024","nav":"112.60690"},{"date":"01-02-2024","nav":"112.55490"},{"date":"31-01-2024","nav":"112.24920"},{"date":"30-01-2024","nav":"111.26560"},{"date":"29-01-2024","nav":"111.44920"},{"date":"25-01-2024","nav":"110.38930"},{"date":"24-01-2024","nav":"110.72940"},{"date":"23-01-2024","nav":"109.68530"},{"date":"19-01-2024","nav":"112.12280"},{"date":"18-01-2024","nav":"111.34360"},{"date":"17-01-2024","nav":"111.72830"},{"date":"16-01-2024","nav":"113.87060"},{"date":"15-01-2024","nav":"114.51740"},{"date":"12-01-2024","nav":"113.88320"},{"date":"11-01-2024","nav":"113.03790"},{"date":"10-01-2024","nav":"112.47910"},{"date":"09-01-2024","nav":"112.12350"},{"date":"08-01-2024","nav":"112.13110"},{"date":"05-01-2024","nav":"113.12520"},{"date":"04-01-2024","nav":"112.82340"},{"date":"03-01-2024","nav":"112.06400"},{"date":"02-01-2024","nav":"112.66450"},{"date":"01-01-2024","nav":"112.96740"},{"date":"29-12-2023","nav":"112.50560"},{"date":"28-12-2023","nav":"112.34780"},{"date":"27-12-2023","nav":"111.46480"},{"date":"26-12-2023","nav":"110.55830"},{"date":"22-12-2023","nav":"110.10190"},{"date":"21-12-2023","nav":"109.95880"},{"date":"20-12-2023","nav":"109.12390"},{"date":"19-12-2023","nav":"111.20370"},{"date":"18-12-2023","nav":"111.06680"},{"date":"15-12-2023","nav":"111.11720"},{"date":"14-12-2023","nav":"110.36380"},{"date":"13-12-2023","nav":"109.25910"},{"date":"12-12-2023","nav":"109.33010"},{"date":"11-12-2023","nav":"109.58410"},{"date":"08-12-2023","nav":"109.14630"},{"date":"07-12-2023","nav":"109.17790"},{"date":"06-12-2023","nav":"108.81040"},{"date":"05-12-2023","nav":"108.66880"},{"date":"04-12-2023","nav":"108.55070"},{"date":"01-12-2023","nav":"106.98880"},{"date":"30-11-2023","nav":"105.88010"},{"date":"29-11-2023","nav":"105.72280"},{"date":"28-11-2023","nav":"104.84690"},{"date":"24-11-2023","nav":"104.55270"},{"date":"23-11-2023","nav":"104.17120"},{"date":"22-11-2023","nav":"103.70650"},{"date":"21-11-2023","nav":"103.66050"},{"date":"20-11-2023","nav":"103.33300"},{"date":"17-11-2023","nav":"103.09260"},{"date":"16-11-2023","nav":"103.28350"},{"date":"15-11-2023","nav":"103.00410"},{"date":"13-11-2023","nav":"101.66490"},{"date":"10-11-2023","nav":"101.11540"},{"date":"09-11-2023","nav":"100.91670"},{"date":"08-11-2023","nav":"101.11240"},{"date":"07-11-2023","nav":"101.24370"},{"date":"06-11-2023","nav":"101.32960"},{"date":"03-11-2023","nav":"100.65010"},{"date":"02-11-2023","nav":"99.75060"},{"date":"01-11-2023","nav":"98.85980"},{"date":"31-10-2023","nav":"98.90150"},{"date":"30-10-2023","nav":"99.04030"},{"date":"27-10-2023","nav":"98.94210"},{"date":"26-10-2023","nav":"97.71610"},{"date":"25-10-2023","nav":"98.18640"},{"date":"23-10-2023","nav":"98.74580"},{"date":"20-10-2023","nav":"100.76410"},{"date":"19-10-2023","nav":"101.18150"},{"date":"18-10-2023","nav":"101.16470"},{"date":"17-10-2023","nav":"101.84830"},{"date":"16-10-2023","nav":"101.56640"},{"date":"13-10-2023","nav":"101.54800"},{"date":"12-10-2023","nav":"102.44230"},{"date":"11-10-2023","nav":"102.41200"},{"date":"10-10-2023","nav":"101.81930"},{"date":"09-10-2023","nav":"100.78850"},{"date":"06-10-2023","nav":"101.89610"},{"date":"05-10-2023","nav":"101.43660"},{"date":"04-10-2023","nav":"100.86260"},{"date":"03-10-2023","nav":"101.90810"},{"date":"29-09-2023","nav":"102.36010"},{"date":"27-09-2023","nav":"102.39940"},{"date":"26-09-2023","nav":"101.92840"},{"date":"25-09-2023","nav":"102.05460"},{"date":"22-09-2023","nav":"102.38690"},{"date":"21-09-2023","nav":"102.27820"},{"date":"20-09-2023","nav":"103.02100"},{"date":"18-09-2023","nav":"103.65350"},{"date":"15-09-2023","nav":"104.18770"},{"date":"14-09-2023","nav":"103.42360"},{"date":"13-09-2023","nav":"103.07060"},{"date":"12-09-2023","nav":"102.44700"},{"date":"11-09-2023","nav":"104.20580"},{"date":"08-09-2023","nav":"103.50260"},{"date":"07-09-2023","nav":"102.52630"},{"date":"06-09-2023","nav":"101.63090"},{"date":"05-09-2023","nav":"101.47950"},{"date":"04-09-2023","nav":"101.35090"},{"date":"01-09-2023","nav":"100.69910"},{"date":"31-08-2023","nav":"99.73790"},{"date":"30-08-2023","nav":"100.17030"},{"date":"29-08-2023","nav":"100.08250"},{"date":"28-08-2023","nav":"99.70510"},{"date":"25-08-2023","nav":"99.07030"},{"date":"24-08-2023","nav":"99.70410"},{"date":"23-08-2023","nav":"99.60320"},{"date":"22-08-2023","nav":"98.81960"},{"date":"21-08-2023","nav":"98.50390"},{"date":"18-08-2023","nav":"98.08010"},{"date":"17-08-2023","nav":"98.30470"},{"date":"16-08-2023","nav":"98.16890"},{"date":"14-08-2023","nav":"98.32070"},{"date":"11-08-2023","nav":"98.29010"},{"date":"10-08-2023","nav":"98.78390"},{"date":"09-08-2023","nav":"98.26380"},{"date":"08-08-2023","nav":"97.92850"},{"date":"07-08-2023","nav":"97.47940"},{"date":"04-08-2023","nav":"97.45360"},{"date":"03-08-2023","nav":"96.68460"},{"date":"02-08-2023","nav":"96.89660"},{"date":"01-08-2023","nav":"98.30930"},{"date":"31-07-2023","nav":"98.09660"},{"date":"28-07-2023","nav":"97.13130"},{"date":"27-07-2023","nav":"97.00920"},{"date":"26-07-2023","nav":"97.54260"},{"date":"25-07-2023","nav":"96.95560"},{"date":"24-07-2023","nav":"96.68430"},{"date":"21-07-2023","nav":"96.80370"},{"date":"20-07-2023","nav":"97.21440"},{"date":"19-07-2023","nav":"96.79860"},{"date":"18-07-2023","nav":"96.17330"},{"date":"17-07-2023","nav":"96.35770"},{"date":"14-07-2023","nav":"95.49450"},{"date":"13-07-2023","nav":"94.47040"},{"date":"12-07-2023","nav":"94.49040"},{"date":"11-07-2023","nav":"94.53260"},{"date":"10-07-2023","nav":"94.08440"},{"date":"07-07-2023","nav":"94.19650"},{"date":"06-07-2023","nav":"94.54770"},{"date":"05-07-2023","nav":"93.91160"},{"date":"04-07-2023","nav":"93.84310"},{"date":"03-07-2023","nav":"93.51720"},{"date":"30-06-2023","nav":"92.99520"},{"date":"28-06-2023","nav":"92.35820"},{"date":"27-06-2023","nav":"92.19860"},{"date":"26-06-2023","nav":"91.59140"},{"date":"23-06-2023","nav":"91.30990"},{"date":"22-06-2023","nav":"92.03110"},{"date":"21-06-2023","nav":"92.66890"},{"date":"20-06-2023","nav":"92.51430"},{"date":"19-06-2023","nav":"92.51480"},{"date":"16-06-2023","nav":"92.88970"},{"date":"15-06-2023","nav":"92.32340"},{"date":"14-06-2023","nav":"92.66040"},{"date":"13-06-2023","nav":"92.34750"},{"date":"12-06-2023","nav":"91.78100"},{"date":"09-06-2023","nav":"91.62120"},{"date":"08-06-2023","nav":"91.82150"},{"date":"07-06-2023","nav":"92.28700"},{"date":"06-06-2023","nav":"91.78040"},{"date":"05-06-2023","nav":"91.40260"},{"date":"02-06-2023","nav":"90.52540"},{"date":"01-06-2023","nav":"90.15250"},{"date":"31-05-2023","nav":"90.30880"},{"date":"30-05-2023","nav":"90.69150"},{"date":"29-05-2023","nav":"90.26560"},{"date":"26-05-2023","nav":"89.75640"},{"date":"25-05-2023","nav":"88.60190"},{"date":"24-05-2023","nav":"88.57000"},{"date":"23-05-2023","nav":"88.66330"},{"date":"22-05-2023","nav":"88.35430"},{"date":"19-05-2023","nav":"88.32240"},{"date":"18-05-2023","nav":"88.46200"},{"date":"17-05-2023","nav":"88.23290"},{"date":"16-05-2023","nav":"88.58780"},{"date":"15-05-2023","nav":"88.81350"},{"date":"12-05-2023","nav":"88.12570"},{"date":"11-05-2023","nav":"88.25770"},{"date":"10-05-2023","nav":"88.13130"},{"date":"09-05-2023","nav":"87.75320"},{"date":"08-05-2023","nav":"87.76190"},{"date":"05-05-2023","nav":"87.09190"},{"date":"04-05-2023","nav":"87.54730"},{"date":"03-05-2023","nav":"86.95580"},{"date":"02-05-2023","nav":"86.91920"},{"date":"28-04-2023","nav":"86.45530"},{"date":"27-04-2023","nav":"85.82320"},{"date":"26-04-2023","nav":"85.52260"},{"date":"25-04-2023","nav":"85.24960"},{"date":"24-04-2023","nav":"85.11910"},{"date":"21-04-2023","nav":"84.68030"},{"date":"20-04-2023","nav":"84.86950"},{"date":"19-04-2023","nav":"84.78060"},{"date":"18-04-2023","nav":"85.15010"},{"date":"17-04-2023","nav":"84.94070"},{"date":"13-04-2023","nav":"85.47770"},{"date":"12-04-2023","nav":"85.49120"},{"date":"11-04-2023","nav":"85.00400"},{"date":"10-04-2023","nav":"84.62180"},{"date":"06-04-2023","nav":"84.45350"},{"date":"05-04-2023","nav":"84.05930"},{"date":"03-04-2023","nav":"83.67080"},{"date":"31-03-2023","nav":"83.31470"},{"date":"29-03-2023","nav":"82.09120"},{"date":"28-03-2023","nav":"81.43340"},{"date":"27-03-2023","nav":"81.81990"},{"date":"24-03-2023","nav":"82.11520"},{"date":"23-03-2023","nav":"83.16790"},{"date":"22-03-2023","nav":"83.62550"},{"date":"21-03-2023","nav":"83.62030"},{"date":"20-03-2023","nav":"82.83880"},{"date":"17-03-2023","nav":"83.62800"},{"date":"16-03-2023","nav":"82.86510"},{"date":"15-03-2023","nav":"82.45450"},{"date":"14-03-2023","nav":"82.72140"},{"date":"13-03-2023","nav":"83.13400"},{"date":"10-03-2023","nav":"84.81470"},{"date":"09-03-2023","nav":"85.43010"},{"date":"08-03-2023","nav":"85.80380"},{"date":"06-03-2023","nav":"85.59870"},{"date":"03-03-2023","nav":"85.04720"},{"date":"02-03-2023","nav":"84.05750"},{"date":"01-03-2023","nav":"84.23330"},{"date":"28-02-2023","nav":"83.41420"},{"date":"27-02-2023","nav":"83.22390"},{"date":"24-02-2023","nav":"83.97600"},{"date":"23-02-2023","nav":"84.14920"},{"date":"22-02-2023","nav":"84.12410"},{"date":"21-02-2023","nav":"85.05310"},{"date":"20-02-2023","nav":"85.45730"},{"date":"17-02-2023","nav":"85.92990"},{"date":"16-02-2023","nav":"86.32580"},{"date":"15-02-2023","nav":"86.32690"},{"date":"14-02-2023","nav":"86.16130"},{"date":"13-02-2023","nav":"85.93970"},{"date":"10-02-2023","nav":"86.57690"},{"date":"09-02-2023","nav":"86.63540"},{"date":"08-02-2023","nav":"86.88370"},{"date":"07-02-2023","nav":"86.55860"},{"date":"06-02-2023","nav":"86.75740"},{"date":"03-02-2023","nav":"86.74080"},{"date":"02-02-2023","nav":"86.07840"},{"date":"01-02-2023","nav":"85.75830"},{"date":"31-01-2023","nav":"86.31650"},{"date":"30-01-2023","nav":"85.34780"},{"date":"27-01-2023","nav":"85.29890"},{"date":"25-01-2023","nav":"86.50630"},{"date":"24-01-2023","nav":"87.77380"},{"date":"23-01-2023","nav":"87.92870"},{"date":"20-01-2023","nav":"87.41710"},{"date":"19-01-2023","nav":"87.53250"},{"date":"18-01-2023","nav":"87.44710"},{"date":"17-01-2023","nav":"87.20570"},{"date":"16-01-2023","nav":"87.09430"},{"date":"13-01-2023","nav":"87.49480"},{"date":"12-01-2023","nav":"87.22710"},{"date":"11-01-2023","nav":"87.07900"},{"date":"10-01-2023","nav":"87.18040"},{"date":"09-01-2023","nav":"87.84930"},{"date":"06-01-2023","nav":"86.86350"},{"date":"05-01-2023","nav":"87.44170"},{"date":"04-01-2023","nav":"87.62020"},{"date":"03-01-2023","nav":"88.53510"},{"date":"02-01-2023","nav":"88.46310"},{"date":"30-12-2022","nav":"87.92830"},{"date":"29-12-2022","nav":"88.03640"},{"date":"28-12-2022","nav":"87.95470"},{"date":"27-12-2022","nav":"88.03010"},{"date":"26-12-2022","nav":"87.38870"},{"date":"23-12-2022","nav":"85.77260"},{"date":"22-12-2022","nav":"88.09600"},{"date":"21-12-2022","nav":"88.72080"},{"date":"20-12-2022","nav":"89.81700"},{"date":"19-12-2022","nav":"90.28180"},{"date":"16-12-2022","nav":"90.01170"},{"date":"15-12-2022","nav":"90.93710"},{"date":"14-12-2022","nav":"91.99130"},{"date":"13-12-2022","nav":"91.92930"},{"date":"12-12-2022","nav":"91.59010"},{"date":"09-12-2022","nav":"91.20890"},{"date":"08-12-2022","nav":"91.83300"},{"date":"07-12-2022","nav":"91.28620"},{"date":"06-12-2022","nav":"91.47460"},{"date":"05-12-2022","nav":"91.84390"},{"date":"02-12-2022","nav":"92.00910"},{"date":"01-12-2022","nav":"92.02080"},{"date":"30-11-2022","nav":"91.77430"},{"date":"29-11-2022","nav":"91.09220"},{"date":"28-11-2022","nav":"90.97670"},{"date":"25-11-2022","nav":"90.72440"},{"date":"24-11-2022","nav":"89.84760"},{"date":"23-11-2022","nav":"89.10650"},{"date":"22-11-2022","nav":"88.95660"},{"date":"21-11-2022","nav":"88.63940"},{"date":"18-11-2022","nav":"89.03470"},{"date":"17-11-2022","nav":"89.11700"},{"date":"16-11-2022","nav":"89.58130"},{"date":"15-11-2022","nav":"89.74040"},{"date":"14-11-2022","nav":"89.34510"},{"date":"11-11-2022","nav":"89.46470"},{"date":"10-11-2022","nav":"88.29250"},{"date":"09-11-2022","nav":"89.28450"},{"date":"07-11-2022","nav":"89.21900"},{"date":"04-11-2022","nav":"89.07720"},{"date":"03-11-2022","nav":"89.05920"},{"date":"02-11-2022","nav":"89.12120"},{"date":"01-11-2022","nav":"89.28260"},{"date":"31-10-2022","nav":"89.25280"},{"date":"28-10-2022","nav":"88.88940"},{"date":"27-10-2022","nav":"89.20040"},{"date":"25-10-2022","nav":"88.65020"},{"date":"21-10-2022","nav":"88.01620"},{"date":"20-10-2022","nav":"87.95850"},{"date":"19-10-2022","nav":"88.15390"},{"date":"18-10-2022","nav":"87.98650"},{"date":"17-10-2022","nav":"86.69680"},{"date":"14-10-2022","nav":"86.34110"},{"date":"13-10-2022","nav":"85.74030"},{"date":"12-10-2022","nav":"86.46590"},{"date":"11-10-2022","nav":"85.69970"},{"date":"10-10-2022","nav":"86.75750"},{"date":"07-10-2022","nav":"86.98150"},{"date":"06-10-2022","nav":"87.38250"},{"date":"04-10-2022","nav":"86.26970"},{"date":"03-10-2022","nav":"84.38030"},{"date":"30-09-2022","nav":"85.34580"},{"date":"29-09-2022","nav":"84.04830"},{"date":"28-09-2022","nav":"83.96920"},{"date":"27-09-2022","nav":"84.67960"},{"date":"26-09-2022","nav":"84.70480"},{"date":"23-09-2022","nav":"87.07290"},{"date":"22-09-2022","nav":"88.61750"},{"date":"21-09-2022","nav":"89.01540"},{"date":"20-09-2022","nav":"89.32570"},{"date":"19-09-2022","nav":"88.43820"},{"date":"16-09-2022","nav":"88.15240"},{"date":"15-09-2022","nav":"90.22000"},{"date":"14-09-2022","nav":"90.55300"},{"date":"13-09-2022","nav":"90.52510"},{"date":"12-09-2022","nav":"90.13280"},{"date":"09-09-2022","nav":"89.60390"},{"date":"08-09-2022","nav":"89.48480"},{"date":"07-09-2022","nav":"88.44890"},{"date":"06-09-2022","nav":"88.03100"},{"date":"05-09-2022","nav":"87.91370"},{"date":"02-09-2022","nav":"87.43930"},{"date":"01-09-2022","nav":"87.16540"},{"date":"30-08-2022","nav":"87.72870"},{"date":"29-08-2022","nav":"85.95320"},{"date":"26-08-2022","nav":"87.26260"},{"date":"25-08-2022","nav":"87.06740"},{"date":"24-08-2022","nav":"87.07400"},{"date":"23-08-2022","nav":"86.67880"},{"date":"22-08-2022","nav":"86.26110"},{"date":"19-08-2022","nav":"87.19900"},{"date":"18-08-2022","nav":"88.28020"},{"date":"17-08-2022","nav":"88.32270"},{"date":"16-08-2022","nav":"87.60800"},{"date":"12-08-2022","nav":"86.84120"},{"date":"11-08-2022","nav":"87.01970"},{"date":"10-08-2022","nav":"86.33230"},{"date":"08-08-2022","nav":"86.39630"},{"date":"05-08-2022","nav":"85.85420"},{"date":"04-08-2022","nav":"85.48830"},{"date":"03-08-2022","nav":"85.75060"},{"date":"02-08-2022","nav":"85.98070"},{"date":"01-08-2022","nav":"85.89030"},{"date":"29-07-2022","nav":"84.88980"},{"date":"28-07-2022","nav":"83.75620"},{"date":"27-07-2022","nav":"82.73150"},{"date":"26-07-2022","nav":"82.19630"},{"date":"25-07-2022","nav":"82.99250"},{"date":"22-07-2022","nav":"83.34110"},{"date":"21-07-2022","nav":"82.95580"},{"date":"20-07-2022","nav":"82.28810"},{"date":"19-07-2022","nav":"81.59580"},{"date":"18-07-2022","nav":"81.15540"},{"date":"15-07-2022","nav":"79.64100"},{"date":"14-07-2022","nav":"79.46260"},{"date":"13-07-2022","nav":"79.86520"},{"date":"12-07-2022","nav":"80.23510"},{"date":"11-07-2022","nav":"80.82630"},{"date":"08-07-2022","nav":"80.58580"},{"date":"07-07-2022","nav":"79.98940"},{"date":"06-07-2022","nav":"79.11670"},{"date":"05-07-2022","nav":"78.20790"},{"date":"04-07-2022","nav":"78.39110"},{"date":"01-07-2022","nav":"77.66080"},{"date":"30-06-2022","nav":"77.32610"},{"date":"29-06-2022","nav":"77.40760"},{"date":"28-06-2022","nav":"77.89150"},{"date":"27-06-2022","nav":"77.64870"},{"date":"24-06-2022","nav":"76.65090"},{"date":"23-06-2022","nav":"75.55350"},{"date":"22-06-2022","nav":"74.78030"},{"date":"21-06-2022","nav":"75.74400"},{"date":"20-06-2022","nav":"73.85070"},{"date":"17-06-2022","nav":"74.54140"},{"date":"16-06-2022","nav":"75.01170"},{"date":"15-06-2022","nav":"76.67070"},{"date":"14-06-2022","nav":"76.74360"},{"date":"13-06-2022","nav":"76.95600"},{"date":"10-06-2022","nav":"78.98800"},{"date":"09-06-2022","nav":"79.83250"},{"date":"08-06-2022","nav":"79.33880"},{"date":"07-06-2022","nav":"79.59290"},{"date":"06-06-2022","nav":"80.07580"},{"date":"03-06-2022","nav":"80.34390"},{"date":"02-06-2022","nav":"80.79380"},{"date":"01-06-2022","nav":"80.42800"},{"date":"31-05-2022","nav":"80.42090"},{"date":"30-05-2022","nav":"80.37490"},{"date":"27-05-2022","nav":"78.87600"},{"date":"26-05-2022","nav":"77.95370"},{"date":"25-05-2022","nav":"76.97580"},{"date":"24-05-2022","nav":"77.70100"},{"date":"23-05-2022","nav":"78.14690"},{"date":"20-05-2022","nav":"78.06320"},{"date":"19-05-2022","nav":"76.22300"},{"date":"18-05-2022","nav":"78.14400"},{"date":"17-05-2022","nav":"78.56670"},{"date":"16-05-2022","nav":"76.64810"},{"date":"13-05-2022","nav":"76.12520"},{"date":"12-05-2022","nav":"76.08850"},{"date":"11-05-2022","nav":"77.59990"},{"date":"10-05-2022","nav":"78.16270"},{"date":"09-05-2022","nav":"78.78750"},{"date":"06-05-2022","nav":"79.56710"},{"date":"05-05-2022","nav":"81.09280"},{"date":"04-05-2022","nav":"80.87400"},{"date":"02-05-2022","nav":"83.30380"},{"date":"29-04-2022","nav":"83.51770"},{"date":"28-04-2022","nav":"84.25720"},{"date":"27-04-2022","nav":"83.29610"},{"date":"26-04-2022","nav":"83.93170"},{"date":"25-04-2022","nav":"83.05020"},{"date":"22-04-2022","nav":"84.01880"},{"date":"21-04-2022","nav":"84.73210"},{"date":"20-04-2022","nav":"83.63440"},{"date":"19-04-2022","nav":"83.33040"},{"date":"18-04-2022","nav":"84.26640"},{"date":"13-04-2022","nav":"85.20660"},{"date":"12-04-2022","nav":"85.01610"},{"date":"11-04-2022","nav":"85.76840"},{"date":"08-04-2022","nav":"86.19970"},{"date":"07-04-2022","nav":"85.11660"},{"date":"06-04-2022","nav":"85.70630"},{"date":"05-04-2022","nav":"85.52170"},{"date":"04-04-2022","nav":"85.62140"},{"date":"01-04-2022","nav":"84.46230"},{"date":"31-03-2022","nav":"83.33280"},{"date":"30-03-2022","nav":"83.05450"},{"date":"29-03-2022","nav":"82.21180"},{"date":"28-03-2022","nav":"81.87490"},{"date":"25-03-2022","nav":"81.55130"},{"date":"24-03-2022","nav":"81.42320"},{"date":"23-03-2022","nav":"81.78640"},{"date":"22-03-2022","nav":"81.71150"},{"date":"21-03-2022","nav":"81.00060"},{"date":"17-03-2022","nav":"81.66540"},{"date":"16-03-2022","nav":"80.39600"},{"date":"15-03-2022","nav":"78.82280"},{"date":"14-03-2022","nav":"79.22570"},{"date":"11-03-2022","nav":"78.44700"},{"date":"10-03-2022","nav":"78.25400"},{"date":"09-03-2022","nav":"77.30390"},{"date":"08-03-2022","nav":"75.79480"},{"date":"07-03-2022","nav":"74.71500"},{"date":"04-03-2022","nav":"76.84590"},{"date":"03-03-2022","nav":"78.36950"},{"date":"02-03-2022","nav":"79.20920"},{"date":"28-02-2022","nav":"79.96340"},{"date":"25-02-2022","nav":"79.67250"},{"date":"24-02-2022","nav":"77.34530"},{"date":"23-02-2022","nav":"81.13990"},{"date":"22-02-2022","nav":"81.18170"},{"date":"21-02-2022","nav":"82.06280"},{"date":"18-02-2022","nav":"82.34420"},{"date":"17-02-2022","nav":"82.69460"},{"date":"16-02-2022","nav":"83.12280"},{"date":"15-02-2022","nav":"83.27590"},{"date":"14-02-2022","nav":"81.02040"},{"date":"11-02-2022","nav":"84.17380"},{"date":"10-02-2022","nav":"85.40980"},{"date":"09-02-2022","nav":"84.91960"},{"date":"08-02-2022","nav":"84.27190"},{"date":"07-02-2022","nav":"84.37880"},{"date":"04-02-2022","nav":"85.61380"},{"date":"03-02-2022","nav":"86.03720"},{"date":"02-02-2022","nav":"86.46580"},{"date":"01-02-2022","nav":"85.56760"},{"date":"31-01-2022","nav":"84.70250"},{"date":"28-01-2022","nav":"83.30880"},{"date":"27-01-2022","nav":"83.33740"},{"date":"25-01-2022","nav":"83.44610"},{"date":"24-01-2022","nav":"82.15900"},{"date":"21-01-2022","nav":"84.34490"},{"date":"20-01-2022","nav":"85.60990"},{"date":"19-01-2022","nav":"86.01770"},{"date":"18-01-2022","nav":"86.20470"},{"date":"17-01-2022","nav":"87.04360"},{"date":"14-01-2022","nav":"86.72520"},{"date":"13-01-2022","nav":"86.52390"},{"date":"12-01-2022","nav":"85.99870"},{"date":"11-01-2022","nav":"84.59810"},{"date":"10-01-2022","nav":"84.16260"},{"date":"07-01-2022","nav":"82.96270"},{"date":"06-01-2022","nav":"82.98710"},{"date":"05-01-2022","nav":"83.38760"},{"date":"04-01-2022","nav":"82.92600"},{"date":"03-01-2022","nav":"82.31170"},{"date":"31-12-2021","nav":"81.08690"},{"date":"30-12-2021","nav":"80.23400"},{"date":"29-12-2021","nav":"80.53510"},{"date":"28-12-2021","nav":"80.52280"},{"date":"27-12-2021","nav":"80.02310"},{"date":"24-12-2021","nav":"79.68080"},{"date":"23-12-2021","nav":"80.47720"},{"date":"22-12-2021","nav":"79.69690"},{"date":"21-12-2021","nav":"78.72070"},{"date":"20-12-2021","nav":"78.17970"},{"date":"17-12-2021","nav":"80.43520"},{"date":"16-12-2021","nav":"81.65340"},{"date":"15-12-2021","nav":"82.12580"},{"date":"14-12-2021","nav":"82.47970"},{"date":"13-12-2021","nav":"82.83600"},{"date":"10-12-2021","nav":"83.02230"},{"date":"09-12-2021","nav":"83.20290"},{"date":"08-12-2021","nav":"82.81690"},{"date":"07-12-2021","nav":"81.36990"},{"date":"06-12-2021","nav":"79.89940"},{"date":"03-12-2021","nav":"81.21400"},{"date":"02-12-2021","nav":"81.65490"},{"date":"01-12-2021","nav":"81.04230"},{"date":"30-11-2021","nav":"80.33950"},{"date":"29-11-2021","nav":"80.20280"},{"date":"26-11-2021","nav":"81.09030"},{"date":"25-11-2021","nav":"83.97870"},{"date":"24-11-2021","nav":"83.79390"},{"date":"23-11-2021","nav":"84.11560"},{"date":"22-11-2021","nav":"83.50480"},{"date":"18-11-2021","nav":"85.35160"},{"date":"17-11-2021","nav":"86.13030"},{"date":"16-11-2021","nav":"86.36540"},{"date":"15-11-2021","nav":"87.00550"},{"date":"12-11-2021","nav":"87.38230"},{"date":"11-11-2021","nav":"86.40670"},{"date":"10-11-2021","nav":"87.22540"},{"date":"09-11-2021","nav":"87.23620"},{"date":"08-11-2021","nav":"87.07560"},{"date":"03-11-2021","nav":"85.63000"},{"date":"02-11-2021","nav":"85.83840"},{"date":"01-11-2021","nav":"85.45730"},{"date":"29-10-2021","nav":"83.96320"},{"date":"28-10-2021","nav":"84.66270"},{"date":"27-10-2021","nav":"86.47450"},{"date":"26-10-2021","nav":"86.87430"},{"date":"25-10-2021","nav":"86.06150"},{"date":"22-10-2021","nav":"85.76720"},{"date":"21-10-2021","nav":"86.03440"},{"date":"20-10-2021","nav":"86.14380"},{"date":"19-10-2021","nav":"86.60720"},{"date":"18-10-2021","nav":"87.78590"},{"date":"14-10-2021","nav":"87.21820"},{"date":"13-10-2021","nav":"86.73600"},{"date":"12-10-2021","nav":"85.76930"},{"date":"11-10-2021","nav":"85.44920"},{"date":"08-10-2021","nav":"84.61090"},{"date":"07-10-2021","nav":"83.99970"},{"date":"06-10-2021","nav":"82.85840"},{"date":"05-10-2021","nav":"83.76820"},{"date":"04-10-2021","nav":"83.27990"},{"date":"01-10-2021","nav":"82.39000"},{"date":"30-09-2021","nav":"82.57570"},{"date":"29-09-2021","nav":"82.93520"},{"date":"28-09-2021","nav":"82.66250"},{"date":"27-09-2021","nav":"83.23850"},{"date":"24-09-2021","nav":"82.50850"},{"date":"23-09-2021","nav":"82.81210"},{"date":"22-09-2021","nav":"81.76210"},{"date":"21-09-2021","nav":"81.58740"},{"date":"20-09-2021","nav":"80.93490"},{"date":"17-09-2021","nav":"82.01610"},{"date":"16-09-2021","nav":"82.57550"},{"date":"15-09-2021","nav":"81.83100"},{"date":"14-09-2021","nav":"80.80870"},{"date":"13-09-2021","nav":"80.73570"},{"date":"09-09-2021","nav":"80.79290"},{"date":"08-09-2021","nav":"80.43450"},{"date":"07-09-2021","nav":"80.22890"},{"date":"06-09-2021","nav":"80.30550"},{"date":"03-09-2021","nav":"80.21770"},{"date":"02-09-2021","nav":"79.73840"},{"date":"01-09-2021","nav":"79.13090"},{"date":"31-08-2021","nav":"79.17250"},{"date":"30-08-2021","nav":"78.48740"},{"date":"27-08-2021","nav":"77.07230"},{"date":"26-08-2021","nav":"76.78140"},{"date":"25-08-2021","nav":"76.69300"},{"date":"24-08-2021","nav":"76.54160"},{"date":"23-08-2021","nav":"75.76520"},{"date":"20-08-2021","nav":"76.15530"},{"date":"18-08-2021","nav":"77.29410"},{"date":"17-08-2021","nav":"77.44260"},{"date":"16-08-2021","nav":"77.58190"},{"date":"13-08-2021","nav":"77.85430"},{"date":"12-08-2021","nav":"77.45920"},{"date":"11-08-2021","nav":"77.08500"},{"date":"10-08-2021","nav":"77.06760"},{"date":"09-08-2021","nav":"77.28710"},{"date":"06-08-2021","nav":"77.27670"},{"date":"05-08-2021","nav":"77.65220"},{"date":"04-08-2021","nav":"77.64240"},{"date":"03-08-2021","nav":"77.35840"},{"date":"02-08-2021","nav":"76.43040"},{"date":"30-07-2021","nav":"75.81370"},{"date":"29-07-2021","nav":"75.78670"},{"date":"28-07-2021","nav":"74.96560"},{"date":"27-07-2021","nav":"74.99990"},{"date":"26-07-2021","nav":"75.29430"},{"date":"23-07-2021","nav":"75.06770"},{"date":"22-07-2021","nav":"74.63880"},{"date":"20-07-2021","nav":"73.71610"},{"date":"19-07-2021","nav":"74.74540"},{"date":"16-07-2021","nav":"75.43720"},{"date":"15-07-2021","nav":"75.23710"},{"date":"14-07-2021","nav":"74.97090"},{"date":"13-07-2021","nav":"74.65630"},{"date":"12-07-2021","nav":"74.18630"},{"date":"09-07-2021","nav":"74.15180"},{"date":"08-07-2021","nav":"74.14170"},{"date":"07-07-2021","nav":"74.70910"},{"date":"06-07-2021","nav":"74.42370"},{"date":"05-07-2021","nav":"74.69910"},{"date":"02-07-2021","nav":"74.22380"},{"date":"01-07-2021","nav":"73.60840"},{"date":"30-06-2021","nav":"73.77050"},{"date":"29-06-2021","nav":"73.77210"},{"date":"28-06-2021","nav":"74.05340"},{"date":"25-06-2021","nav":"73.98450"},{"date":"24-06-2021","nav":"73.20180"},{"date":"23-06-2021","nav":"73.17470"},{"date":"22-06-2021","nav":"73.69410"},{"date":"21-06-2021","nav":"73.48940"},{"date":"18-06-2021","nav":"73.27800"},{"date":"17-06-2021","nav":"73.58710"},{"date":"16-06-2021","nav":"74.13980"},{"date":"15-06-2021","nav":"74.68650"},{"date":"14-06-2021","nav":"74.39530"},{"date":"11-06-2021","nav":"74.51250"},{"date":"10-06-2021","nav":"74.34120"},{"date":"09-06-2021","nav":"73.72190"},{"date":"08-06-2021","nav":"74.30410"},{"date":"07-06-2021","nav":"74.14260"},{"date":"04-06-2021","nav":"73.65370"},{"date":"03-06-2021","nav":"73.58410"},{"date":"02-06-2021","nav":"73.09900"},{"date":"01-06-2021","nav":"72.52720"},{"date":"31-05-2021","nav":"72.79650"},{"date":"28-05-2021","nav":"72.18600"},{"date":"27-05-2021","nav":"72.39510"},{"date":"26-05-2021","nav":"71.98500"},{"date":"25-05-2021","nav":"71.71230"},{"date":"24-05-2021","nav":"71.40510"},{"date":"21-05-2021","nav":"71.03310"},{"date":"20-05-2021","nav":"69.51730"},{"date":"19-05-2021","nav":"69.82950"},{"date":"18-05-2021","nav":"69.96710"},{"date":"17-05-2021","nav":"69.08800"},{"date":"14-05-2021","nav":"68.05630"},{"date":"12-05-2021","nav":"68.72930"},{"date":"11-05-2021","nav":"69.23230"},{"date":"10-05-2021","nav":"69.14870"},{"date":"07-05-2021","nav":"68.64560"},{"date":"06-05-2021","nav":"68.43490"},{"date":"05-05-2021","nav":"68.08140"},{"date":"04-05-2021","nav":"67.42190"},{"date":"03-05-2021","nav":"68.12150"},{"date":"30-04-2021","nav":"68.16130"},{"date":"29-04-2021","nav":"68.80810"},{"date":"28-04-2021","nav":"69.04860"},{"date":"27-04-2021","nav":"67.98660"},{"date":"26-04-2021","nav":"67.20010"},{"date":"23-04-2021","nav":"66.52250"},{"date":"22-04-2021","nav":"66.52050"},{"date":"20-04-2021","nav":"65.93550"},{"date":"19-04-2021","nav":"65.82380"},{"date":"16-04-2021","nav":"66.92930"},{"date":"15-04-2021","nav":"66.64590"},{"date":"13-04-2021","nav":"66.72510"},{"date":"12-04-2021","nav":"65.64560"},{"date":"09-04-2021","nav":"68.53240"},{"date":"08-04-2021","nav":"68.67320"},{"date":"07-04-2021","nav":"68.42890"},{"date":"06-04-2021","nav":"67.52680"},{"date":"05-04-2021","nav":"67.61690"},{"date":"01-04-2021","nav":"68.90460"},{"date":"31-03-2021","nav":"67.92150"},{"date":"30-03-2021","nav":"68.25630"},{"date":"26-03-2021","nav":"67.31220"},{"date":"25-03-2021","nav":"66.47410"},{"date":"24-03-2021","nav":"67.50440"},{"date":"23-03-2021","nav":"69.08880"},{"date":"22-03-2021","nav":"68.63350"},{"date":"19-03-2021","nav":"68.78550"},{"date":"18-03-2021","nav":"68.11090"},{"date":"17-03-2021","nav":"68.82990"},{"date":"16-03-2021","nav":"70.12210"},{"date":"15-03-2021","nav":"70.25520"},{"date":"12-03-2021","nav":"70.53990"},{"date":"10-03-2021","nav":"71.09060"},{"date":"09-03-2021","nav":"70.69340"},{"date":"08-03-2021","nav":"70.73560"},{"date":"05-03-2021","nav":"70.42340"},{"date":"04-03-2021","nav":"71.46300"},{"date":"03-03-2021","nav":"71.73130"},{"date":"02-03-2021","nav":"70.65530"},{"date":"01-03-2021","nav":"69.97070"},{"date":"26-02-2021","nav":"69.05420"},{"date":"25-02-2021","nav":"70.93270"},{"date":"24-02-2021","nav":"70.24660"},{"date":"23-02-2021","nav":"69.11020"},{"date":"22-02-2021","nav":"68.62560"},{"date":"19-02-2021","nav":"69.73780"},{"date":"18-02-2021","nav":"70.50100"},{"date":"17-02-2021","nav":"70.80920"},{"date":"16-02-2021","nav":"70.08670"},{"date":"15-02-2021","nav":"70.39440"},{"date":"12-02-2021","nav":"69.19070"},{"date":"11-02-2021","nav":"68.74370"},{"date":"10-02-2021","nav":"68.13220"},{"date":"09-02-2021","nav":"68.14670"},{"date":"08-02-2021","nav":"68.35990"},{"date":"05-02-2021","nav":"66.81290"},{"date":"04-02-2021","nav":"66.42020"},{"date":"03-02-2021","nav":"65.65060"},{"date":"02-02-2021","nav":"64.67880"},{"date":"01-02-2021","nav":"62.85900"},{"date":"29-01-2021","nav":"59.79480"},{"date":"28-01-2021","nav":"60.15260"},{"date":"27-01-2021","nav":"60.36500"},{"date":"25-01-2021","nav":"61.17720"},{"date":"22-01-2021","nav":"61.73490"},{"date":"21-01-2021","nav":"62.74290"},{"date":"20-01-2021","nav":"63.18310"},{"date":"19-01-2021","nav":"62.57080"},{"date":"18-01-2021","nav":"61.52340"},{"date":"15-01-2021","nav":"62.60430"},{"date":"14-01-2021","nav":"63.17210"},{"date":"13-01-2021","nav":"62.99840"},{"date":"12-01-2021","nav":"62.69940"},{"date":"11-01-2021","nav":"61.92420"},{"date":"08-01-2021","nav":"61.57900"},{"date":"07-01-2021","nav":"61.07680"},{"date":"06-01-2021","nav":"60.61280"},{"date":"05-01-2021","nav":"60.57910"},{"date":"04-01-2021","nav":"60.23630"},{"date":"01-01-2021","nav":"59.42300"},{"date":"31-12-2020","nav":"58.98660"},{"date":"30-12-2020","nav":"58.87380"},{"date":"29-12-2020","nav":"58.85500"},{"date":"28-12-2020","nav":"58.68540"},{"date":"24-12-2020","nav":"58.07800"},{"date":"23-12-2020","nav":"57.36480"},{"date":"22-12-2020","nav":"56.29720"},{"date":"21-12-2020","nav":"55.76720"},{"date":"18-12-2020","nav":"58.08330"},{"date":"17-12-2020","nav":"57.94460"},{"date":"16-12-2020","nav":"57.80770"},{"date":"15-12-2020","nav":"57.23120"},{"date":"14-12-2020","nav":"57.38030"},{"date":"11-12-2020","nav":"57.09030"},{"date":"10-12-2020","nav":"56.90200"},{"date":"09-12-2020","nav":"57.17950"},{"date":"08-12-2020","nav":"56.88660"},{"date":"07-12-2020","nav":"56.88500"},{"date":"04-12-2020","nav":"56.02170"},{"date":"03-12-2020","nav":"55.32550"},{"date":"02-12-2020","nav":"55.13370"},{"date":"01-12-2020","nav":"54.99400"},{"date":"27-11-2020","nav":"54.29220"},{"date":"26-11-2020","nav":"53.93530"},{"date":"25-11-2020","nav":"53.38820"},{"date":"24-11-2020","nav":"54.11140"},{"date":"23-11-2020","nav":"53.63870"},{"date":"20-11-2020","nav":"53.47120"},{"date":"19-11-2020","nav":"53.11480"},{"date":"18-11-2020","nav":"53.80890"},{"date":"17-11-2020","nav":"53.05800"},{"date":"13-11-2020","nav":"52.20780"},{"date":"12-11-2020","nav":"52.00280"},{"date":"11-11-2020","nav":"52.12490"},{"date":"10-11-2020","nav":"51.64490"},{"date":"09-11-2020","nav":"50.78720"},{"date":"06-11-2020","nav":"49.91010"},{"date":"05-11-2020","nav":"49.64830"},{"date":"04-11-2020","nav":"48.89860"},{"date":"03-11-2020","nav":"48.50740"},{"date":"02-11-2020","nav":"47.96530"},{"date":"30-10-2020","nav":"47.18860"},{"date":"29-10-2020","nav":"47.26230"},{"date":"28-10-2020","nav":"47.54680"},{"date":"27-10-2020","nav":"48.06700"},{"date":"26-10-2020","nav":"47.94270"},{"date":"23-10-2020","nav":"48.81590"},{"date":"22-10-2020","nav":"48.42890"},{"date":"21-10-2020","nav":"48.24850"},{"date":"20-10-2020","nav":"47.92430"},{"date":"19-10-2020","nav":"47.82190"},{"date":"16-10-2020","nav":"47.27290"},{"date":"15-10-2020","nav":"46.83000"},{"date":"14-10-2020","nav":"48.03730"},{"date":"13-10-2020","nav":"48.05220"},{"date":"12-10-2020","nav":"48.04910"},{"date":"09-10-2020","nav":"48.34110"},{"date":"08-10-2020","nav":"47.90940"},{"date":"07-10-2020","nav":"47.79990"},{"date":"06-10-2020","nav":"47.79790"},{"date":"05-10-2020","nav":"47.33840"},{"date":"01-10-2020","nav":"47.27300"},{"date":"30-09-2020","nav":"46.76420"},{"date":"29-09-2020","nav":"47.09900"},{"date":"28-09-2020","nav":"47.50160"},{"date":"25-09-2020","nav":"46.65590"},{"date":"24-09-2020","nav":"45.30910"},{"date":"23-09-2020","nav":"46.59320"},{"date":"22-09-2020","nav":"46.45650"},{"date":"21-09-2020","nav":"46.88490"},{"date":"18-09-2020","nav":"48.38980"},{"date":"17-09-2020","nav":"48.61310"},{"date":"16-09-2020","nav":"49.04760"},{"date":"15-09-2020","nav":"48.83990"},{"date":"14-09-2020","nav":"48.39440"},{"date":"11-09-2020","nav":"48.05600"},{"date":"10-09-2020","nav":"47.89230"},{"date":"09-09-2020","nav":"47.24090"},{"date":"08-09-2020","nav":"47.80870"},{"date":"07-09-2020","nav":"48.12740"},{"date":"04-09-2020","nav":"48.03800"},{"date":"03-09-2020","nav":"48.81720"},{"date":"02-09-2020","nav":"48.88820"},{"date":"01-09-2020","nav":"48.64340"},{"date":"31-08-2020","nav":"48.21430"},{"date":"28-08-2020","nav":"49.46590"},{"date":"27-08-2020","nav":"49.10870"},{"date":"26-08-2020","nav":"48.98600"},{"date":"25-08-2020","nav":"48.56820"},{"date":"24-08-2020","nav":"48.22280"},{"date":"21-08-2020","nav":"47.99950"},{"date":"20-08-2020","nav":"47.61740"},{"date":"19-08-2020","nav":"47.87040"},{"date":"18-08-2020","nav":"47.57060"},{"date":"17-08-2020","nav":"46.93100"},{"date":"14-08-2020","nav":"46.87360"},{"date":"13-08-2020","nav":"47.45050"},{"date":"12-08-2020","nav":"46.81580"},{"date":"11-08-2020","nav":"46.46000"},{"date":"10-08-2020","nav":"46.19010"},{"date":"07-08-2020","nav":"45.89800"},{"date":"06-08-2020","nav":"45.68700"},{"date":"05-08-2020","nav":"45.41890"},{"date":"04-08-2020","nav":"45.30640"},{"date":"03-08-2020","nav":"44.65100"},{"date":"31-07-2020","nav":"44.94310"},{"date":"30-07-2020","nav":"44.70970"},{"date":"29-07-2020","nav":"45.19450"},{"date":"28-07-2020","nav":"45.41630"},{"date":"27-07-2020","nav":"45.09410"},{"date":"24-07-2020","nav":"45.74740"},{"date":"23-07-2020","nav":"46.05530"},{"date":"22-07-2020","nav":"45.81800"},{"date":"21-07-2020","nav":"45.80380"},{"date":"20-07-2020","nav":"45.30530"},{"date":"17-07-2020","nav":"44.95710"},{"date":"16-07-2020","nav":"44.34490"},{"date":"15-07-2020","nav":"43.88180"},{"date":"14-07-2020","nav":"43.94720"},{"date":"13-07-2020","nav":"44.70860"},{"date":"10-07-2020","nav":"44.65920"},{"date":"09-07-2020","nav":"44.82180"},{"date":"08-07-2020","nav":"44.50820"},{"date":"07-07-2020","nav":"44.65690"},{"date":"06-07-2020","nav":"44.42150"},{"date":"03-07-2020","nav":"43.72200"},{"date":"02-07-2020","nav":"43.53660"},{"date":"01-07-2020","nav":"43.25040"},{"date":"30-06-2020","nav":"42.56340"},{"date":"29-06-2020","nav":"42.75560"},{"date":"26-06-2020","nav":"43.13240"},{"date":"25-06-2020","nav":"43.02380"},{"date":"24-06-2020","nav":"42.78620"},{"date":"23-06-2020","nav":"43.44780"},{"date":"22-06-2020","nav":"42.80250"},{"date":"19-06-2020","nav":"42.46190"},{"date":"18-06-2020","nav":"41.55500"},{"date":"17-06-2020","nav":"40.74610"},{"date":"16-06-2020","nav":"40.56380"},{"date":"15-06-2020","nav":"40.49980"},{"date":"12-06-2020","nav":"41.02210"},{"date":"11-06-2020","nav":"40.73800"},{"date":"10-06-2020","nav":"41.63270"},{"date":"09-06-2020","nav":"41.47880"},{"date":"08-06-2020","nav":"42.00680"},{"date":"05-06-2020","nav":"41.82020"},{"date":"04-06-2020","nav":"40.97690"},{"date":"03-06-2020","nav":"40.84590"},{"date":"02-06-2020","nav":"40.56450"},{"date":"01-06-2020","nav":"40.06570"},{"date":"29-05-2020","nav":"39.07070"},{"date":"28-05-2020","nav":"38.63350"},{"date":"27-05-2020","nav":"37.96460"},{"date":"26-05-2020","nav":"37.27710"},{"date":"22-05-2020","nav":"37.11740"},{"date":"21-05-2020","nav":"37.50260"},{"date":"20-05-2020","nav":"37.13120"},{"date":"19-05-2020","nav":"36.58260"},{"date":"18-05-2020","nav":"36.37340"},{"date":"15-05-2020","nav":"37.68370"},{"date":"14-05-2020","nav":"37.75980"},{"date":"13-05-2020","nav":"38.54570"},{"date":"12-05-2020","nav":"37.86130"},{"date":"11-05-2020","nav":"37.99750"},{"date":"08-05-2020","nav":"37.97760"},{"date":"07-05-2020","nav":"37.72050"},{"date":"06-05-2020","nav":"38.03150"},{"date":"05-05-2020","nav":"37.81840"},{"date":"04-05-2020","nav":"38.38610"},{"date":"30-04-2020","nav":"40.22220"},{"date":"29-04-2020","nav":"39.05730"},{"date":"28-04-2020","nav":"38.42110"},{"date":"27-04-2020","nav":"38.04380"},{"date":"24-04-2020","nav":"37.65850"},{"date":"23-04-2020","nav":"38.04970"},{"date":"22-04-2020","nav":"38.00990"},{"date":"21-04-2020","nav":"37.31370"},{"date":"20-04-2020","nav":"38.49500"},{"date":"17-04-2020","nav":"38.34230"},{"date":"16-04-2020","nav":"37.15130"},{"date":"15-04-2020","nav":"36.36010"},{"date":"13-04-2020","nav":"36.25350"},{"date":"09-04-2020","nav":"36.54740"},{"date":"08-04-2020","nav":"35.12560"},{"date":"07-04-2020","nav":"34.96990"},{"date":"03-04-2020","nav":"32.63370"},{"date":"01-04-2020","nav":"33.22440"},{"date":"31-03-2020","nav":"34.04080"},{"date":"30-03-2020","nav":"32.68110"},{"date":"27-03-2020","nav":"33.94010"},{"date":"26-03-2020","nav":"33.99130"},{"date":"25-03-2020","nav":"32.75840"},{"date":"24-03-2020","nav":"31.40290"},{"date":"23-03-2020","nav":"31.14530"},{"date":"20-03-2020","nav":"35.55670"},{"date":"19-03-2020","nav":"34.39140"},{"date":"18-03-2020","nav":"35.49560"},{"date":"17-03-2020","nav":"37.11000"},{"date":"16-03-2020","nav":"38.17270"},{"date":"13-03-2020","nav":"40.83900"},{"date":"12-03-2020","nav":"39.51580"},{"date":"11-03-2020","nav":"43.37350"},{"date":"09-03-2020","nav":"43.92090"},{"date":"06-03-2020","nav":"46.05630"},{"date":"05-03-2020","nav":"47.08810"},{"date":"04-03-2020","nav":"46.98400"},{"date":"03-03-2020","nav":"47.81230"},{"date":"02-03-2020","nav":"47.10130"},{"date":"28-02-2020","nav":"47.54680"},{"date":"27-02-2020","nav":"49.24200"},{"date":"26-02-2020","nav":"49.59400"},{"date":"25-02-2020","nav":"50.25350"},{"date":"24-02-2020","nav":"50.47200"},{"date":"20-02-2020","nav":"51.36760"},{"date":"19-02-2020","nav":"50.95920"},{"date":"18-02-2020","nav":"50.51390"},{"date":"17-02-2020","nav":"50.63900"},{"date":"14-02-2020","nav":"51.07280"},{"date":"13-02-2020","nav":"51.74580"},{"date":"12-02-2020","nav":"51.64480"},{"date":"11-02-2020","nav":"51.62340"},{"date":"10-02-2020","nav":"51.26890"},{"date":"07-02-2020","nav":"51.66770"},{"date":"06-02-2020","nav":"51.63630"},{"date":"05-02-2020","nav":"51.34340"},{"date":"04-02-2020","nav":"50.52350"},{"date":"03-02-2020","nav":"49.18070"},{"date":"31-01-2020","nav":"50.62990"},{"date":"30-01-2020","nav":"50.76380"},{"date":"29-01-2020","nav":"51.28450"},{"date":"28-01-2020","nav":"50.89610"},{"date":"27-01-2020","nav":"51.16240"},{"date":"24-01-2020","nav":"51.54830"},{"date":"23-01-2020","nav":"51.21490"},{"date":"22-01-2020","nav":"50.73330"},{"date":"21-01-2020","nav":"50.90500"},{"date":"20-01-2020","nav":"51.04360"},{"date":"17-01-2020","nav":"51.31500"},{"date":"16-01-2020","nav":"51.43410"},{"date":"15-01-2020","nav":"51.27880"},{"date":"14-01-2020","nav":"51.19480"},{"date":"13-01-2020","nav":"50.99320"},{"date":"10-01-2020","nav":"50.76830"},{"date":"09-01-2020","nav":"50.64500"},{"date":"08-01-2020","nav":"49.90840"},{"date":"07-01-2020","nav":"50.07550"},{"date":"06-01-2020","nav":"49.83880"},{"date":"03-01-2020","nav":"51.01830"},{"date":"02-01-2020","nav":"51.10160"},{"date":"01-01-2020","nav":"50.47920"},{"date":"31-12-2019","nav":"50.44100"},{"date":"30-12-2019","nav":"50.54980"},{"date":"27-12-2019","nav":"50.26890"},{"date":"26-12-2019","nav":"49.66930"},{"date":"24-12-2019","nav":"49.92580"},{"date":"23-12-2019","nav":"50.05430"},{"date":"20-12-2019","nav":"50.18430"},{"date":"19-12-2019","nav":"50.11210"},{"date":"18-12-2019","nav":"50.02980"},{"date":"17-12-2019","nav":"49.88000"},{"date":"16-12-2019","nav":"49.50970"},{"date":"13-12-2019","nav":"49.57100"},{"date":"12-12-2019","nav":"48.87890"},{"date":"11-12-2019","nav":"48.42560"},{"date":"10-12-2019","nav":"48.21050"},{"date":"09-12-2019","nav":"48.75000"},{"date":"06-12-2019","nav":"48.75970"},{"date":"05-12-2019","nav":"49.33190"},{"date":"04-12-2019","nav":"49.46160"},{"date":"03-12-2019","nav":"49.08400"},{"date":"02-12-2019","nav":"49.45570"},{"date":"29-11-2019","nav":"49.68040"},{"date":"28-11-2019","nav":"49.99370"},{"date":"27-11-2019","nav":"49.58680"},{"date":"26-11-2019","nav":"49.43930"},{"date":"25-11-2019","nav":"49.50170"},{"date":"22-11-2019","nav":"48.99230"},{"date":"21-11-2019","nav":"49.13480"},{"date":"20-11-2019","nav":"49.41380"},{"date":"19-11-2019","nav":"49.21060"},{"date":"18-11-2019","nav":"49.18960"},{"date":"15-11-2019","nav":"49.27030"},{"date":"14-11-2019","nav":"49.18930"},{"date":"13-11-2019","nav":"48.99230"},{"date":"11-11-2019","nav":"49.83220"},{"date":"08-11-2019","nav":"49.40120"},{"date":"07-11-2019","nav":"49.71640"},{"date":"06-11-2019","nav":"49.65740"},{"date":"05-11-2019","nav":"49.40630"},{"date":"04-11-2019","nav":"49.50670"},{"date":"01-11-2019","nav":"49.10920"},{"date":"31-10-2019","nav":"49.16010"},{"date":"30-10-2019","nav":"48.73060"},{"date":"29-10-2019","nav":"48.27800"},{"date":"25-10-2019","nav":"47.17630"},{"date":"24-10-2019","nav":"47.09800"},{"date":"23-10-2019","nav":"47.54270"},{"date":"22-10-2019","nav":"47.20610"},{"date":"18-10-2019","nav":"47.41100"},{"date":"17-10-2019","nav":"47.12040"},{"date":"16-10-2019","nav":"46.57050"},{"date":"15-10-2019","nav":"46.77140"},{"date":"14-10-2019","nav":"46.57450"},{"date":"11-10-2019","nav":"46.19470"},{"date":"10-10-2019","nav":"45.89270"},{"date":"09-10-2019","nav":"46.42540"},{"date":"07-10-2019","nav":"45.76320"},{"date":"04-10-2019","nav":"46.07060"},{"date":"03-10-2019","nav":"46.69230"},{"date":"01-10-2019","nav":"46.70400"},{"date":"30-09-2019","nav":"47.27760"},{"date":"27-09-2019","nav":"47.46180"},{"date":"26-09-2019","nav":"47.53790"},{"date":"25-09-2019","nav":"47.16910"},{"date":"24-09-2019","nav":"48.12290"},{"date":"23-09-2019","nav":"48.64600"},{"date":"20-09-2019","nav":"46.79780"},{"date":"19-09-2019","nav":"44.30560"},{"date":"18-09-2019","nav":"44.76600"},{"date":"17-09-2019","nav":"44.62290"},{"date":"16-09-2019","nav":"45.43260"},{"date":"13-09-2019","nav":"45.53050"},{"date":"12-09-2019","nav":"44.90480"},{"date":"11-09-2019","nav":"45.08600"},{"date":"09-09-2019","nav":"44.96930"},{"date":"06-09-2019","nav":"44.59550"},{"date":"05-09-2019","nav":"44.30590"},{"date":"04-09-2019","nav":"44.16730"},{"date":"03-09-2019","nav":"43.90910"},{"date":"30-08-2019","nav":"44.79330"},{"date":"29-08-2019","nav":"44.50000"},{"date":"28-08-2019","nav":"44.84300"},{"date":"27-08-2019","nav":"45.13470"},{"date":"26-08-2019","nav":"44.54730"},{"date":"23-08-2019","nav":"43.80500"},{"date":"22-08-2019","nav":"43.45640"},{"date":"21-08-2019","nav":"44.20430"},{"date":"20-08-2019","nav":"44.82600"},{"date":"19-08-2019","nav":"45.16650"},{"date":"16-08-2019","nav":"45.27130"},{"date":"14-08-2019","nav":"45.19100"},{"date":"13-08-2019","nav":"44.53120"},{"date":"09-08-2019","nav":"45.51630"},{"date":"08-08-2019","nav":"45.32600"},{"date":"07-08-2019","nav":"44.91930"},{"date":"06-08-2019","nav":"45.53960"},{"date":"05-08-2019","nav":"45.07390"},{"date":"02-08-2019","nav":"45.85780"},{"date":"01-08-2019","nav":"45.97500"},{"date":"31-07-2019","nav":"46.78280"},{"date":"30-07-2019","nav":"46.55610"},{"date":"29-07-2019","nav":"47.25460"},{"date":"26-07-2019","nav":"47.73970"},{"date":"25-07-2019","nav":"47.52090"},{"date":"24-07-2019","nav":"47.58650"},{"date":"23-07-2019","nav":"47.99850"},{"date":"22-07-2019","nav":"48.00440"},{"date":"19-07-2019","nav":"48.25210"},{"date":"18-07-2019","nav":"49.22980"},{"date":"17-07-2019","nav":"49.66090"},{"date":"16-07-2019","nav":"49.62150"},{"date":"15-07-2019","nav":"49.19980"},{"date":"12-07-2019","nav":"49.45580"},{"date":"11-07-2019","nav":"49.59300"},{"date":"10-07-2019","nav":"49.22280"},{"date":"09-07-2019","nav":"49.54750"},{"date":"08-07-2019","nav":"49.32430"},{"date":"05-07-2019","nav":"50.54220"},{"date":"04-07-2019","nav":"50.98280"},{"date":"03-07-2019","nav":"50.96990"},{"date":"02-07-2019","nav":"51.01110"},{"date":"01-07-2019","nav":"50.81940"},{"date":"28-06-2019","nav":"50.70670"},{"date":"27-06-2019","nav":"50.76300"},{"date":"26-06-2019","nav":"50.66480"},{"date":"25-06-2019","nav":"50.39020"},{"date":"24-06-2019","nav":"49.92250"},{"date":"21-06-2019","nav":"50.06110"},{"date":"20-06-2019","nav":"50.10230"},{"date":"19-06-2019","nav":"49.47080"},{"date":"18-06-2019","nav":"49.68740"},{"date":"17-06-2019","nav":"49.43680"},{"date":"14-06-2019","nav":"50.19210"},{"date":"13-06-2019","nav":"50.60470"},{"date":"12-06-2019","nav":"50.50330"},{"date":"11-06-2019","nav":"50.73550"},{"date":"10-06-2019","nav":"50.54740"},{"date":"07-06-2019","nav":"50.49830"},{"date":"06-06-2019","nav":"50.34920"},{"date":"04-06-2019","nav":"51.45950"},{"date":"03-06-2019","nav":"51.70130"},{"date":"31-05-2019","nav":"51.22890"},{"date":"30-05-2019","nav":"51.59730"},{"date":"29-05-2019","nav":"51.23210"},{"date":"28-05-2019","nav":"51.68800"},{"date":"27-05-2019","nav":"51.85610"},{"date":"24-05-2019","nav":"51.32790"},{"date":"23-05-2019","nav":"49.88180"},{"date":"22-05-2019","nav":"50.25410"},{"date":"21-05-2019","nav":"49.96100"},{"date":"20-05-2019","nav":"50.77110"},{"date":"17-05-2019","nav":"48.92550"},{"date":"16-05-2019","nav":"48.48720"},{"date":"15-05-2019","nav":"48.11860"},{"date":"14-05-2019","nav":"48.51260"},{"date":"13-05-2019","nav":"47.93720"},{"date":"10-05-2019","nav":"48.81100"},{"date":"09-05-2019","nav":"48.57400"},{"date":"08-05-2019","nav":"48.79420"},{"date":"07-05-2019","nav":"49.26990"},{"date":"06-05-2019","nav":"49.86530"},{"date":"03-05-2019","nav":"50.12760"},{"date":"02-05-2019","nav":"49.91470"},{"date":"30-04-2019","nav":"50.26430"},{"date":"26-04-2019","nav":"50.35200"},{"date":"25-04-2019","nav":"50.07100"},{"date":"24-04-2019","nav":"50.24950"},{"date":"23-04-2019","nav":"49.81470"},{"date":"22-04-2019","nav":"49.93590"},{"date":"18-04-2019","nav":"50.52630"},{"date":"16-04-2019","nav":"50.83570"},{"date":"15-04-2019","nav":"50.43500"},{"date":"12-04-2019","nav":"50.23320"},{"date":"11-04-2019","nav":"49.97910"},{"date":"10-04-2019","nav":"49.72350"},{"date":"09-04-2019","nav":"50.00030"},{"date":"08-04-2019","nav":"49.77840"},{"date":"05-04-2019","nav":"50.15050"},{"date":"04-04-2019","nav":"49.99160"},{"date":"03-04-2019","nav":"50.07220"},{"date":"02-04-2019","nav":"50.67440"},{"date":"01-04-2019","nav":"50.34200"},{"date":"29-03-2019","nav":"49.94660"},{"date":"28-03-2019","nav":"49.59510"},{"date":"27-03-2019","nav":"49.02550"},{"date":"26-03-2019","nav":"48.95850"},{"date":"25-03-2019","nav":"48.49960"},{"date":"22-03-2019","nav":"48.92920"},{"date":"20-03-2019","nav":"49.28680"},{"date":"19-03-2019","nav":"49.44750"},{"date":"18-03-2019","nav":"49.11160"},{"date":"15-03-2019","nav":"49.08360"},{"date":"14-03-2019","nav":"48.77740"},{"date":"13-03-2019","nav":"48.90050"},{"date":"12-03-2019","nav":"48.87980"},{"date":"11-03-2019","nav":"48.37540"},{"date":"08-03-2019","nav":"47.48840"},{"date":"07-03-2019","nav":"47.42320"},{"date":"06-03-2019","nav":"47.33550"},{"date":"05-03-2019","nav":"47.18680"},{"date":"01-03-2019","nav":"46.22470"},{"date":"28-02-2019","nav":"45.82560"},{"date":"27-02-2019","nav":"45.46740"},{"date":"26-02-2019","nav":"45.48280"},{"date":"25-02-2019","nav":"45.57890"},{"date":"22-02-2019","nav":"45.09410"},{"date":"21-02-2019","nav":"44.92850"},{"date":"20-02-2019","nav":"44.63610"},{"date":"19-02-2019","nav":"44.05420"},{"date":"18-02-2019","nav":"43.95700"},{"date":"15-02-2019","nav":"44.12760"},{"date":"14-02-2019","nav":"44.17700"},{"date":"13-02-2019","nav":"44.15700"},{"date":"12-02-2019","nav":"44.46350"},{"date":"11-02-2019","nav":"44.63060"},{"date":"08-02-2019","nav":"44.99950"},{"date":"07-02-2019","nav":"45.69600"},{"date":"06-02-2019","nav":"45.53010"},{"date":"05-02-2019","nav":"45.15800"},{"date":"04-02-2019","nav":"45.33520"},{"date":"01-02-2019","nav":"45.63070"},{"date":"31-01-2019","nav":"45.76680"},{"date":"30-01-2019","nav":"45.22570"},{"date":"29-01-2019","nav":"45.07720"},{"date":"28-01-2019","nav":"45.07080"},{"date":"25-01-2019","nav":"45.66420"},{"date":"24-01-2019","nav":"46.00540"},{"date":"23-01-2019","nav":"46.13920"},{"date":"22-01-2019","nav":"46.48330"},{"date":"21-01-2019","nav":"46.57170"},{"date":"18-01-2019","nav":"46.66730"},{"date":"17-01-2019","nav":"47.10260"},{"date":"16-01-2019","nav":"47.28350"},{"date":"15-01-2019","nav":"47.28200"},{"date":"14-01-2019","nav":"47.00480"},{"date":"11-01-2019","nav":"47.32020"},{"date":"10-01-2019","nav":"47.36530"},{"date":"09-01-2019","nav":"47.35450"},{"date":"08-01-2019","nav":"47.09570"},{"date":"07-01-2019","nav":"46.78040"},{"date":"04-01-2019","nav":"46.66940"},{"date":"03-01-2019","nav":"46.29060"},{"date":"02-01-2019","nav":"46.55680"},{"date":"01-01-2019","nav":"47.02770"},{"date":"31-12-2018","nav":"46.83090"},{"date":"28-12-2018","nav":"46.61880"},{"date":"27-12-2018","nav":"46.28940"},{"date":"26-12-2018","nav":"46.28680"},{"date":"24-12-2018","nav":"46.15610"},{"date":"21-12-2018","nav":"46.54170"},{"date":"20-12-2018","nav":"47.06790"},{"date":"19-12-2018","nav":"47.19420"},{"date":"18-12-2018","nav":"46.69530"},{"date":"17-12-2018","nav":"46.63810"},{"date":"14-12-2018","nav":"46.31780"},{"date":"13-12-2018","nav":"46.07800"},{"date":"12-12-2018","nav":"45.78320"},{"date":"11-12-2018","nav":"44.96710"},{"date":"10-12-2018","nav":"44.53710"},{"date":"07-12-2018","nav":"45.15930"},{"date":"06-12-2018","nav":"45.08100"},{"date":"05-12-2018","nav":"45.72920"},{"date":"04-12-2018","nav":"46.26040"},{"date":"03-12-2018","nav":"46.25560"},{"date":"30-11-2018","nav":"45.97830"},{"date":"29-11-2018","nav":"46.00080"},{"date":"28-11-2018","nav":"45.58770"},{"date":"27-11-2018","nav":"45.91950"},{"date":"26-11-2018","nav":"45.66320"},{"date":"22-11-2018","nav":"45.45190"},{"date":"21-11-2018","nav":"45.70040"},{"date":"20-11-2018","nav":"45.63210"},{"date":"19-11-2018","nav":"46.07520"},{"date":"16-11-2018","nav":"45.68460"},{"date":"15-11-2018","nav":"45.53410"},{"date":"14-11-2018","nav":"45.36390"},{"date":"13-11-2018","nav":"45.39600"},{"date":"12-11-2018","nav":"45.12640"},{"date":"09-11-2018","nav":"45.62650"},{"date":"06-11-2018","nav":"45.38760"},{"date":"05-11-2018","nav":"45.58120"},{"date":"02-11-2018","nav":"45.57280"},{"date":"01-11-2018","nav":"44.93510"},{"date":"31-10-2018","nav":"44.72290"},{"date":"30-10-2018","nav":"44.02840"},{"date":"29-10-2018","nav":"43.90740"},{"date":"26-10-2018","nav":"42.88190"},{"date":"25-10-2018","nav":"43.20080"},{"date":"24-10-2018","nav":"43.70780"},{"date":"23-10-2018","nav":"43.45110"},{"date":"22-10-2018","nav":"43.77170"},{"date":"19-10-2018","nav":"43.89080"},{"date":"17-10-2018","nav":"44.18330"},{"date":"16-10-2018","nav":"44.89060"},{"date":"15-10-2018","nav":"44.38660"},{"date":"12-10-2018","nav":"44.13050"},{"date":"11-10-2018","nav":"43.21230"},{"date":"10-10-2018","nav":"44.05050"},{"date":"09-10-2018","nav":"43.04930"},{"date":"08-10-2018","nav":"43.54080"},{"date":"05-10-2018","nav":"43.66560"},{"date":"04-10-2018","nav":"44.77320"},{"date":"03-10-2018","nav":"45.44920"},{"date":"01-10-2018","nav":"45.90950"},{"date":"28-09-2018","nav":"45.61750"},{"date":"27-09-2018","nav":"46.13710"},{"date":"26-09-2018","nav":"46.69510"},{"date":"25-09-2018","nav":"46.76670"},{"date":"24-09-2018","nav":"46.55370"},{"date":"21-09-2018","nav":"47.69290"},{"date":"19-09-2018","nav":"48.44310"},{"date":"18-09-2018","nav":"48.61050"},{"date":"17-09-2018","nav":"49.28670"},{"date":"14-09-2018","nav":"49.75570"},{"date":"12-09-2018","nav":"49.21940"},{"date":"11-09-2018","nav":"49.03180"},{"date":"10-09-2018","nav":"49.75290"},{"date":"07-09-2018","nav":"50.12810"},{"date":"06-09-2018","nav":"49.79370"},{"date":"05-09-2018","nav":"49.70680"},{"date":"04-09-2018","nav":"49.59560"},{"date":"03-09-2018","nav":"50.47340"},{"date":"31-08-2018","nav":"50.72930"},{"date":"30-08-2018","nav":"50.63570"},{"date":"29-08-2018","nav":"50.53860"},{"date":"28-08-2018","nav":"50.47600"},{"date":"27-08-2018","nav":"50.64070"},{"date":"24-08-2018","nav":"50.08230"},{"date":"23-08-2018","nav":"50.45550"},{"date":"21-08-2018","nav":"50.77690"},{"date":"20-08-2018","nav":"50.80260"},{"date":"17-08-2018","nav":"50.55700"},{"date":"16-08-2018","nav":"50.12470"},{"date":"14-08-2018","nav":"50.08610"},{"date":"13-08-2018","nav":"49.71890"},{"date":"10-08-2018","nav":"50.12640"},{"date":"09-08-2018","nav":"50.71300"},{"date":"08-08-2018","nav":"50.50960"},{"date":"07-08-2018","nav":"50.28370"},{"date":"06-08-2018","nav":"50.36500"},{"date":"03-08-2018","nav":"50.09240"},{"date":"02-08-2018","nav":"49.72560"},{"date":"01-08-2018","nav":"49.86370"},{"date":"31-07-2018","nav":"49.97690"},{"date":"30-07-2018","nav":"49.94300"},{"date":"27-07-2018","nav":"49.69600"},{"date":"26-07-2018","nav":"48.93400"},{"date":"25-07-2018","nav":"48.51900"},{"date":"24-07-2018","nav":"48.55860"},{"date":"23-07-2018","nav":"48.11930"},{"date":"20-07-2018","nav":"47.38640"},{"date":"19-07-2018","nav":"47.21070"},{"date":"18-07-2018","nav":"47.30710"},{"date":"17-07-2018","nav":"47.62860"},{"date":"16-07-2018","nav":"46.88630"},{"date":"13-07-2018","nav":"47.65450"},{"date":"12-07-2018","nav":"48.02340"},{"date":"11-07-2018","nav":"47.92610"},{"date":"10-07-2018","nav":"48.24850"},{"date":"09-07-2018","nav":"47.85280"},{"date":"06-07-2018","nav":"47.35790"},{"date":"05-07-2018","nav":"47.25620"},{"date":"04-07-2018","nav":"47.27910"},{"date":"03-07-2018","nav":"47.23830"},{"date":"02-07-2018","nav":"47.12230"},{"date":"29-06-2018","nav":"47.34990"},{"date":"28-06-2018","nav":"46.68750"},{"date":"27-06-2018","nav":"47.27370"},{"date":"26-06-2018","nav":"47.96190"},{"date":"25-06-2018","nav":"48.00140"},{"date":"22-06-2018","nav":"48.48710"},{"date":"21-06-2018","nav":"48.13150"},{"date":"20-06-2018","nav":"48.33810"},{"date":"19-06-2018","nav":"48.17210"},{"date":"18-06-2018","nav":"48.53120"},{"date":"15-06-2018","nav":"48.44240"},{"date":"14-06-2018","nav":"48.70620"},{"date":"13-06-2018","nav":"48.99710"},{"date":"12-06-2018","nav":"49.09300"},{"date":"11-06-2018","nav":"48.95250"},{"date":"08-06-2018","nav":"48.86080"},{"date":"07-06-2018","nav":"48.80320"},{"date":"06-06-2018","nav":"48.26000"},{"date":"05-06-2018","nav":"47.83220"},{"date":"04-06-2018","nav":"48.05600"},{"date":"01-06-2018","nav":"48.72820"},{"date":"31-05-2018","nav":"49.04850"},{"date":"30-05-2018","nav":"48.76100"},{"date":"29-05-2018","nav":"48.88470"},{"date":"28-05-2018","nav":"49.10790"},{"date":"25-05-2018","nav":"48.55970"},{"date":"24-05-2018","nav":"48.00990"},{"date":"23-05-2018","nav":"47.79860"},{"date":"22-05-2018","nav":"48.00790"},{"date":"21-05-2018","nav":"47.68530"},{"date":"18-05-2018","nav":"48.14060"},{"date":"17-05-2018","nav":"48.72370"},{"date":"16-05-2018","nav":"48.74730"},{"date":"15-05-2018","nav":"49.11070"},{"date":"14-05-2018","nav":"49.42230"},{"date":"11-05-2018","nav":"49.64570"},{"date":"10-05-2018","nav":"49.46120"},{"date":"09-05-2018","nav":"49.84650"},{"date":"08-05-2018","nav":"49.89270"},{"date":"07-05-2018","nav":"49.77850"},{"date":"04-05-2018","nav":"49.33310"},{"date":"03-05-2018","nav":"49.49030"},{"date":"02-05-2018","nav":"49.81150"},{"date":"30-04-2018","nav":"50.18580"},{"date":"27-04-2018","nav":"49.77350"},{"date":"26-04-2018","nav":"49.42390"},{"date":"25-04-2018","nav":"49.29320"},{"date":"24-04-2018","nav":"49.65460"},{"date":"23-04-2018","nav":"49.56440"},{"date":"20-04-2018","nav":"49.34480"},{"date":"19-04-2018","nav":"49.45100"},{"date":"18-04-2018","nav":"49.25810"},{"date":"17-04-2018","nav":"49.50630"},{"date":"16-04-2018","nav":"49.46630"},{"date":"13-04-2018","nav":"49.24410"},{"date":"12-04-2018","nav":"49.05290"},{"date":"11-04-2018","nav":"49.04760"},{"date":"10-04-2018","nav":"49.17500"},{"date":"09-04-2018","nav":"49.22890"},{"date":"06-04-2018","nav":"49.10080"},{"date":"05-04-2018","nav":"49.14500"},{"date":"04-04-2018","nav":"48.29520"},{"date":"03-04-2018","nav":"49.15550"},{"date":"02-04-2018","nav":"48.66360"},{"date":"28-03-2018","nav":"47.73260"},{"date":"27-03-2018","nav":"48.01520"},{"date":"26-03-2018","nav":"47.32170"},{"date":"23-03-2018","nav":"46.84590"},{"date":"22-03-2018","nav":"47.44450"},{"date":"21-03-2018","nav":"47.74480"},{"date":"20-03-2018","nav":"47.72770"},{"date":"19-03-2018","nav":"47.63080"},{"date":"16-03-2018","nav":"48.47820"},{"date":"15-03-2018","nav":"49.20330"},{"date":"14-03-2018","nav":"48.84830"},{"date":"13-03-2018","nav":"48.93290"},{"date":"12-03-2018","nav":"48.69500"},{"date":"09-03-2018","nav":"48.18470"},{"date":"08-03-2018","nav":"48.20270"},{"date":"07-03-2018","nav":"48.11640"},{"date":"06-03-2018","nav":"48.79860"},{"date":"05-03-2018","nav":"49.50880"},{"date":"01-03-2018","nav":"50.05300"},{"date":"28-02-2018","nav":"50.29210"},{"date":"27-02-2018","nav":"50.52120"},{"date":"26-02-2018","nav":"50.49270"},{"date":"23-02-2018","nav":"50.19160"},{"date":"22-02-2018","nav":"49.54810"},{"date":"21-02-2018","nav":"49.89620"},{"date":"20-02-2018","nav":"50.13120"},{"date":"19-02-2018","nav":"50.35070"},{"date":"16-02-2018","nav":"50.78090"},{"date":"15-02-2018","nav":"51.26630"},{"date":"14-02-2018","nav":"51.77360"},{"date":"12-02-2018","nav":"51.90940"},{"date":"09-02-2018","nav":"51.14660"},{"date":"08-02-2018","nav":"50.96120"},{"date":"07-02-2018","nav":"49.98050"},{"date":"06-02-2018","nav":"49.46320"},{"date":"05-02-2018","nav":"50.44070"},{"date":"02-02-2018","nav":"50.61810"},{"date":"01-02-2018","nav":"52.64480"},{"date":"31-01-2018","nav":"52.48400"},{"date":"30-01-2018","nav":"52.84540"},{"date":"29-01-2018","nav":"53.35160"},{"date":"25-01-2018","nav":"53.91960"},{"date":"24-01-2018","nav":"54.32790"},{"date":"23-01-2018","nav":"54.63280"},{"date":"22-01-2018","nav":"54.50250"},{"date":"19-01-2018","nav":"54.27500"},{"date":"18-01-2018","nav":"53.83610"},{"date":"17-01-2018","nav":"54.30240"},{"date":"16-01-2018","nav":"54.09010"},{"date":"15-01-2018","nav":"55.06100"},{"date":"12-01-2018","nav":"54.75160"},{"date":"11-01-2018","nav":"54.77740"},{"date":"10-01-2018","nav":"54.76610"},{"date":"09-01-2018","nav":"54.88050"},{"date":"08-01-2018","nav":"54.86110"},{"date":"05-01-2018","nav":"54.39350"},{"date":"04-01-2018","nav":"53.99640"},{"date":"03-01-2018","nav":"53.56000"},{"date":"02-01-2018","nav":"53.00440"},{"date":"01-01-2018","nav":"53.11220"},{"date":"29-12-2017","nav":"53.17280"},{"date":"28-12-2017","nav":"52.96560"},{"date":"27-12-2017","nav":"52.90020"},{"date":"26-12-2017","nav":"52.85140"},{"date":"22-12-2017","nav":"52.58770"},{"date":"21-12-2017","nav":"52.54340"},{"date":"20-12-2017","nav":"52.17950"},{"date":"19-12-2017","nav":"51.98230"},{"date":"18-12-2017","nav":"51.39330"},{"date":"15-12-2017","nav":"51.19900"},{"date":"14-12-2017","nav":"50.64180"},{"date":"13-12-2017","nav":"50.77380"},{"date":"12-12-2017","nav":"51.07200"},{"date":"11-12-2017","nav":"51.35870"},{"date":"08-12-2017","nav":"51.30210"},{"date":"07-12-2017","nav":"50.96530"},{"date":"06-12-2017","nav":"50.42380"},{"date":"05-12-2017","nav":"50.63270"},{"date":"04-12-2017","nav":"50.71510"},{"date":"01-12-2017","nav":"51.00630"},{"date":"30-11-2017","nav":"51.43260"},{"date":"29-11-2017","nav":"51.36470"},{"date":"28-11-2017","nav":"51.32930"},{"date":"27-11-2017","nav":"51.24770"},{"date":"24-11-2017","nav":"50.92760"},{"date":"23-11-2017","nav":"50.72960"},{"date":"22-11-2017","nav":"50.73470"},{"date":"21-11-2017","nav":"50.66710"},{"date":"20-11-2017","nav":"50.30550"},{"date":"17-11-2017","nav":"50.02800"},{"date":"16-11-2017","nav":"49.66250"},{"date":"15-11-2017","nav":"49.11930"},{"date":"14-11-2017","nav":"49.26910"},{"date":"13-11-2017","nav":"49.39750"},{"date":"10-11-2017","nav":"49.81430"},{"date":"09-11-2017","nav":"49.73150"},{"date":"08-11-2017","nav":"49.48770"},{"date":"07-11-2017","nav":"49.73420"},{"date":"06-11-2017","nav":"50.56590"},{"date":"03-11-2017","nav":"50.46460"},{"date":"02-11-2017","nav":"50.27270"},{"date":"01-11-2017","nav":"50.04240"},{"date":"31-10-2017","nav":"49.76130"},{"date":"30-10-2017","nav":"49.60160"},{"date":"27-10-2017","nav":"49.16190"},{"date":"26-10-2017","nav":"48.88690"},{"date":"25-10-2017","nav":"48.62570"},{"date":"24-10-2017","nav":"48.51880"},{"date":"23-10-2017","nav":"48.25300"},{"date":"18-10-2017","nav":"47.94370"},{"date":"17-10-2017","nav":"48.05730"},{"date":"16-10-2017","nav":"47.90790"},{"date":"13-10-2017","nav":"47.75680"},{"date":"12-10-2017","nav":"47.64120"},{"date":"11-10-2017","nav":"47.15000"},{"date":"10-10-2017","nav":"47.35760"},{"date":"09-10-2017","nav":"46.98480"},{"date":"06-10-2017","nav":"46.94560"},{"date":"05-10-2017","nav":"46.50450"},{"date":"04-10-2017","nav":"46.37000"},{"date":"03-10-2017","nav":"46.22730"},{"date":"29-09-2017","nav":"45.77680"},{"date":"28-09-2017","nav":"45.13680"},{"date":"27-09-2017","nav":"44.85620"},{"date":"26-09-2017","nav":"45.69600"},{"date":"25-09-2017","nav":"45.35210"},{"date":"22-09-2017","nav":"46.32380"},{"date":"21-09-2017","nav":"47.23040"},{"date":"20-09-2017","nav":"47.38460"},{"date":"19-09-2017","nav":"47.58580"},{"date":"18-09-2017","nav":"47.43340"},{"date":"15-09-2017","nav":"47.07900"},{"date":"14-09-2017","nav":"46.86660"},{"date":"13-09-2017","nav":"46.75910"},{"date":"12-09-2017","nav":"46.99840"},{"date":"11-09-2017","nav":"46.50520"},{"date":"08-09-2017","nav":"46.45080"},{"date":"07-09-2017","nav":"46.46740"},{"date":"06-09-2017","nav":"46.45780"},{"date":"05-09-2017","nav":"46.32440"},{"date":"04-09-2017","nav":"45.91750"},{"date":"01-09-2017","nav":"46.15640"},{"date":"31-08-2017","nav":"45.85680"},{"date":"30-08-2017","nav":"45.69100"},{"date":"29-08-2017","nav":"45.37700"},{"date":"28-08-2017","nav":"45.64790"},{"date":"24-08-2017","nav":"45.15300"},{"date":"23-08-2017","nav":"45.02950"},{"date":"22-08-2017","nav":"44.79980"},{"date":"21-08-2017","nav":"45.05950"},{"date":"18-08-2017","nav":"45.50960"},{"date":"17-08-2017","nav":"45.74880"},{"date":"16-08-2017","nav":"45.62930"},{"date":"14-08-2017","nav":"45.22740"},{"date":"11-08-2017","nav":"44.30080"},{"date":"10-08-2017","nav":"44.59180"},{"date":"09-08-2017","nav":"45.57390"},{"date":"08-08-2017","nav":"46.29060"},{"date":"07-08-2017","nav":"46.70010"},{"date":"04-08-2017","nav":"46.62330"},{"date":"03-08-2017","nav":"46.55630"},{"date":"02-08-2017","nav":"47.01770"},{"date":"01-08-2017","nav":"47.12740"},{"date":"31-07-2017","nav":"47.18410"},{"date":"28-07-2017","nav":"46.99030"},{"date":"27-07-2017","nav":"47.06610"},{"date":"26-07-2017","nav":"47.39870"},{"date":"25-07-2017","nav":"47.40750"},{"date":"24-07-2017","nav":"47.40520"},{"date":"21-07-2017","nav":"47.20330"},{"date":"20-07-2017","nav":"47.30660"},{"date":"19-07-2017","nav":"47.18640"},{"date":"18-07-2017","nav":"46.79620"},{"date":"17-07-2017","nav":"46.89430"},{"date":"14-07-2017","nav":"47.02120"},{"date":"13-07-2017","nav":"47.11850"},{"date":"12-07-2017","nav":"46.87140"},{"date":"11-07-2017","nav":"46.53910"},{"date":"10-07-2017","nav":"46.79420"},{"date":"07-07-2017","nav":"46.43440"},{"date":"06-07-2017","nav":"46.18160"},{"date":"05-07-2017","nav":"46.12330"},{"date":"04-07-2017","nav":"45.73630"},{"date":"03-07-2017","nav":"45.77160"},{"date":"30-06-2017","nav":"45.28020"},{"date":"29-06-2017","nav":"44.93760"},{"date":"28-06-2017","nav":"44.51050"},{"date":"27-06-2017","nav":"44.46190"},{"date":"23-06-2017","nav":"44.97800"},{"date":"22-06-2017","nav":"45.63150"},{"date":"21-06-2017","nav":"45.75490"},{"date":"20-06-2017","nav":"45.79850"},{"date":"19-06-2017","nav":"45.85630"},{"date":"16-06-2017","nav":"45.84730"},{"date":"15-06-2017","nav":"45.78040"},{"date":"14-06-2017","nav":"45.76100"},{"date":"13-06-2017","nav":"45.63460"},{"date":"12-06-2017","nav":"45.60210"},{"date":"09-06-2017","nav":"45.70220"},{"date":"08-06-2017","nav":"45.46770"},{"date":"07-06-2017","nav":"45.41700"},{"date":"06-06-2017","nav":"44.98070"},{"date":"05-06-2017","nav":"45.29570"},{"date":"02-06-2017","nav":"44.97170"},{"date":"01-06-2017","nav":"44.84390"},{"date":"31-05-2017","nav":"44.65240"},{"date":"30-05-2017","nav":"44.02250"},{"date":"29-05-2017","nav":"43.68560"},{"date":"26-05-2017","nav":"44.11310"},{"date":"25-05-2017","nav":"43.55310"},{"date":"24-05-2017","nav":"42.95560"},{"date":"23-05-2017","nav":"43.49530"},{"date":"22-05-2017","nav":"44.20580"},{"date":"19-05-2017","nav":"44.45440"},{"date":"18-05-2017","nav":"44.68670"},{"date":"17-05-2017","nav":"45.43690"},{"date":"16-05-2017","nav":"45.51560"},{"date":"15-05-2017","nav":"45.43790"},{"date":"12-05-2017","nav":"45.34080"},{"date":"11-05-2017","nav":"45.31770"},{"date":"10-05-2017","nav":"45.23920"},{"date":"09-05-2017","nav":"44.88530"},{"date":"08-05-2017","nav":"44.72320"},{"date":"05-05-2017","nav":"44.58700"},{"date":"04-05-2017","nav":"44.81300"},{"date":"03-05-2017","nav":"44.68190"},{"date":"02-05-2017","nav":"44.77950"},{"date":"28-04-2017","nav":"44.85500"},{"date":"27-04-2017","nav":"44.68480"},{"date":"26-04-2017","nav":"44.63120"},{"date":"25-04-2017","nav":"44.71500"},{"date":"24-04-2017","nav":"44.33580"},{"date":"21-04-2017","nav":"43.92210"},{"date":"20-04-2017","nav":"43.90900"},{"date":"19-04-2017","nav":"43.49360"},{"date":"18-04-2017","nav":"43.30120"},{"date":"17-04-2017","nav":"43.45010"},{"date":"13-04-2017","nav":"43.42050"},{"date":"12-04-2017","nav":"43.35620"},{"date":"11-04-2017","nav":"43.40740"},{"date":"10-04-2017","nav":"42.96900"},{"date":"07-04-2017","nav":"42.88190"},{"date":"06-04-2017","nav":"43.09310"},{"date":"05-04-2017","nav":"43.09980"},{"date":"03-04-2017","nav":"42.79360"},{"date":"31-03-2017","nav":"42.68870"},{"date":"30-03-2017","nav":"42.32000"},{"date":"29-03-2017","nav":"41.98790"},{"date":"28-03-2017","nav":"41.70800"},{"date":"27-03-2017","nav":"41.44120"},{"date":"24-03-2017","nav":"41.41590"},{"date":"23-03-2017","nav":"41.37400"},{"date":"22-03-2017","nav":"40.97820"},{"date":"21-03-2017","nav":"41.45060"},{"date":"20-03-2017","nav":"41.42490"},{"date":"17-03-2017","nav":"41.27110"},{"date":"16-03-2017","nav":"41.27730"},{"date":"15-03-2017","nav":"40.99710"},{"date":"14-03-2017","nav":"40.84390"},{"date":"10-03-2017","nav":"40.45070"},{"date":"09-03-2017","nav":"40.52280"},{"date":"08-03-2017","nav":"40.48860"},{"date":"07-03-2017","nav":"40.62770"},{"date":"06-03-2017","nav":"40.48400"},{"date":"03-03-2017","nav":"40.44710"},{"date":"02-03-2017","nav":"40.48700"},{"date":"01-03-2017","nav":"40.97890"},{"date":"28-02-2017","nav":"40.90590"},{"date":"27-02-2017","nav":"40.68490"},{"date":"23-02-2017","nav":"40.76570"},{"date":"22-02-2017","nav":"40.78090"},{"date":"21-02-2017","nav":"41.08790"},{"date":"20-02-2017","nav":"40.92980"},{"date":"17-02-2017","nav":"40.63480"},{"date":"16-02-2017","nav":"40.32770"},{"date":"15-02-2017","nav":"39.89560"},{"date":"14-02-2017","nav":"40.44910"},{"date":"13-02-2017","nav":"40.55340"},{"date":"10-02-2017","nav":"40.71160"},{"date":"09-02-2017","nav":"40.71540"},{"date":"08-02-2017","nav":"40.66030"},{"date":"07-02-2017","nav":"40.65960"},{"date":"06-02-2017","nav":"40.80870"},{"date":"03-02-2017","nav":"40.53770"},{"date":"02-02-2017","nav":"40.00310"},{"date":"01-02-2017","nav":"39.68640"},{"date":"31-01-2017","nav":"38.95890"},{"date":"30-01-2017","nav":"39.49090"},{"date":"27-01-2017","nav":"39.57230"},{"date":"25-01-2017","nav":"39.28920"},{"date":"24-01-2017","nav":"39.09870"},{"date":"23-01-2017","nav":"38.88950"},{"date":"20-01-2017","nav":"38.63880"},{"date":"19-01-2017","nav":"38.94550"},{"date":"18-01-2017","nav":"38.83590"},{"date":"17-01-2017","nav":"38.58530"},{"date":"16-01-2017","nav":"38.49100"},{"date":"13-01-2017","nav":"38.30480"},{"date":"12-01-2017","nav":"38.32150"},{"date":"11-01-2017","nav":"38.27450"},{"date":"10-01-2017","nav":"38.00420"},{"date":"09-01-2017","nav":"37.93770"},{"date":"06-01-2017","nav":"37.81150"},{"date":"05-01-2017","nav":"37.88270"},{"date":"04-01-2017","nav":"37.62670"},{"date":"03-01-2017","nav":"37.54230"},{"date":"02-01-2017","nav":"37.22220"},{"date":"30-12-2016","nav":"36.86300"},{"date":"29-12-2016","nav":"36.39670"},{"date":"28-12-2016","nav":"36.11990"},{"date":"27-12-2016","nav":"35.88480"},{"date":"26-12-2016","nav":"35.44710"},{"date":"23-12-2016","nav":"36.24990"},{"date":"22-12-2016","nav":"36.15750"},{"date":"21-12-2016","nav":"36.53850"},{"date":"20-12-2016","nav":"36.63240"},{"date":"19-12-2016","nav":"36.86290"},{"date":"16-12-2016","nav":"37.04400"},{"date":"15-12-2016","nav":"36.92490"},{"date":"14-12-2016","nav":"36.96000"},{"date":"13-12-2016","nav":"37.38410"},{"date":"12-12-2016","nav":"37.49510"},{"date":"09-12-2016","nav":"37.67790"},{"date":"08-12-2016","nav":"37.63130"},{"date":"07-12-2016","nav":"37.26100"},{"date":"06-12-2016","nav":"37.34090"},{"date":"05-12-2016","nav":"37.28320"},{"date":"02-12-2016","nav":"37.24780"},{"date":"01-12-2016","nav":"37.65990"},{"date":"30-11-2016","nav":"37.62030"},{"date":"29-11-2016","nav":"37.34670"},{"date":"28-11-2016","nav":"37.23760"},{"date":"25-11-2016","nav":"37.10490"},{"date":"24-11-2016","nav":"36.49160"},{"date":"23-11-2016","nav":"36.74410"},{"date":"22-11-2016","nav":"36.42330"},{"date":"21-11-2016","nav":"35.95340"},{"date":"18-11-2016","nav":"37.10750"},{"date":"17-11-2016","nav":"37.19930"},{"date":"16-11-2016","nav":"37.38820"},{"date":"15-11-2016","nav":"37.27840"},{"date":"11-11-2016","nav":"38.68780"},{"date":"10-11-2016","nav":"39.87030"},{"date":"09-11-2016","nav":"39.28050"},{"date":"08-11-2016","nav":"39.94790"},{"date":"07-11-2016","nav":"39.81210"},{"date":"04-11-2016","nav":"39.49140"},{"date":"03-11-2016","nav":"40.16730"},{"date":"02-11-2016","nav":"40.77980"},{"date":"01-11-2016","nav":"41.48790"},{"date":"28-10-2016","nav":"41.30280"},{"date":"27-10-2016","nav":"41.01500"},{"date":"26-10-2016","nav":"41.26250"},{"date":"25-10-2016","nav":"41.77430"},{"date":"24-10-2016","nav":"41.84210"},{"date":"21-10-2016","nav":"41.43650"},{"date":"20-10-2016","nav":"41.31070"},{"date":"19-10-2016","nav":"41.22200"},{"date":"18-10-2016","nav":"41.07530"},{"date":"17-10-2016","nav":"40.48800"},{"date":"14-10-2016","nav":"40.54300"},{"date":"13-10-2016","nav":"40.05330"},{"date":"10-10-2016","nav":"40.64620"},{"date":"07-10-2016","nav":"40.51750"},{"date":"06-10-2016","nav":"40.41860"},{"date":"05-10-2016","nav":"40.67250"},{"date":"04-10-2016","nav":"40.56090"},{"date":"03-10-2016","nav":"40.46060"},{"date":"30-09-2016","nav":"39.57360"},{"date":"29-09-2016","nav":"38.92620"},{"date":"28-09-2016","nav":"40.22300"},{"date":"27-09-2016","nav":"39.89070"},{"date":"26-09-2016","nav":"39.72850"},{"date":"23-09-2016","nav":"40.02540"},{"date":"22-09-2016","nav":"40.06950"},{"date":"21-09-2016","nav":"39.69730"},{"date":"20-09-2016","nav":"39.64890"},{"date":"19-09-2016","nav":"39.46890"},{"date":"16-09-2016","nav":"39.47540"},{"date":"15-09-2016","nav":"39.33760"},{"date":"14-09-2016","nav":"39.25490"},{"date":"12-09-2016","nav":"38.81710"},{"date":"09-09-2016","nav":"39.58470"},{"date":"08-09-2016","nav":"39.93490"},{"date":"07-09-2016","nav":"39.82560"},{"date":"06-09-2016","nav":"39.87150"},{"date":"02-09-2016","nav":"39.54010"},{"date":"01-09-2016","nav":"39.39260"},{"date":"31-08-2016","nav":"39.55890"},{"date":"30-08-2016","nav":"39.27680"},{"date":"29-08-2016","nav":"38.90360"},{"date":"26-08-2016","nav":"38.87750"},{"date":"25-08-2016","nav":"38.90080"},{"date":"24-08-2016","nav":"38.84130"},{"date":"23-08-2016","nav":"38.69860"},{"date":"22-08-2016","nav":"38.62070"},{"date":"19-08-2016","nav":"38.71490"},{"date":"18-08-2016","nav":"38.46270"},{"date":"17-08-2016","nav":"38.05820"},{"date":"16-08-2016","nav":"37.94530"},{"date":"12-08-2016","nav":"37.92960"},{"date":"11-08-2016","nav":"38.00000"},{"date":"10-08-2016","nav":"37.90060"},{"date":"09-08-2016","nav":"38.34660"},{"date":"08-08-2016","nav":"38.60360"},{"date":"05-08-2016","nav":"38.19640"},{"date":"04-08-2016","nav":"37.60930"},{"date":"03-08-2016","nav":"37.48690"},{"date":"02-08-2016","nav":"37.72240"},{"date":"01-08-2016","nav":"38.05270"},{"date":"29-07-2016","nav":"38.12950"},{"date":"28-07-2016","nav":"38.08130"},{"date":"27-07-2016","nav":"37.78760"},{"date":"26-07-2016","nav":"37.42280"},{"date":"25-07-2016","nav":"37.74150"},{"date":"22-07-2016","nav":"37.55570"},{"date":"21-07-2016","nav":"37.36360"},{"date":"20-07-2016","nav":"37.38670"},{"date":"19-07-2016","nav":"36.99420"},{"date":"18-07-2016","nav":"36.98740"},{"date":"15-07-2016","nav":"37.03900"},{"date":"14-07-2016","nav":"37.25250"},{"date":"13-07-2016","nav":"36.99050"},{"date":"12-07-2016","nav":"37.28950"},{"date":"11-07-2016","nav":"37.14780"},{"date":"08-07-2016","nav":"36.79330"},{"date":"07-07-2016","nav":"36.91300"},{"date":"05-07-2016","nav":"36.82360"},{"date":"04-07-2016","nav":"36.90210"},{"date":"01-07-2016","nav":"36.70000"},{"date":"30-06-2016","nav":"36.47370"},{"date":"29-06-2016","nav":"36.09140"},{"date":"28-06-2016","nav":"35.42050"},{"date":"27-06-2016","nav":"35.27070"},{"date":"24-06-2016","nav":"34.65930"},{"date":"23-06-2016","nav":"35.17800"},{"date":"22-06-2016","nav":"35.12380"},{"date":"21-06-2016","nav":"35.22440"},{"date":"20-06-2016","nav":"35.16880"},{"date":"17-06-2016","nav":"35.12730"},{"date":"16-06-2016","nav":"34.97200"},{"date":"15-06-2016","nav":"35.10600"},{"date":"14-06-2016","nav":"34.79760"},{"date":"13-06-2016","nav":"34.66650"},{"date":"10-06-2016","nav":"34.76880"},{"date":"09-06-2016","nav":"34.85230"},{"date":"08-06-2016","nav":"34.99230"},{"date":"07-06-2016","nav":"34.83770"},{"date":"06-06-2016","nav":"34.66900"},{"date":"03-06-2016","nav":"34.61320"},{"date":"02-06-2016","nav":"34.75880"},{"date":"01-06-2016","nav":"34.61680"},{"date":"31-05-2016","nav":"34.45250"},{"date":"30-05-2016","nav":"34.46920"},{"date":"27-05-2016","nav":"34.13370"},{"date":"26-05-2016","nav":"33.96340"},{"date":"25-05-2016","nav":"33.67890"},{"date":"24-05-2016","nav":"33.31000"},{"date":"23-05-2016","nav":"33.28690"},{"date":"20-05-2016","nav":"33.39400"},{"date":"19-05-2016","nav":"33.49580"},{"date":"18-05-2016","nav":"33.77810"},{"date":"17-05-2016","nav":"33.82690"},{"date":"16-05-2016","nav":"33.70230"},{"date":"13-05-2016","nav":"33.69630"},{"date":"12-05-2016","nav":"33.62320"},{"date":"11-05-2016","nav":"33.32870"},{"date":"10-05-2016","nav":"33.26300"},{"date":"09-05-2016","nav":"33.16410"},{"date":"06-05-2016","nav":"32.73010"},{"date":"05-05-2016","nav":"32.71110"},{"date":"04-05-2016","nav":"32.65650"},{"date":"03-05-2016","nav":"32.79520"},{"date":"02-05-2016","nav":"32.76040"},{"date":"29-04-2016","nav":"32.64300"},{"date":"28-04-2016","nav":"32.63140"},{"date":"27-04-2016","nav":"32.99210"},{"date":"26-04-2016","nav":"32.92330"},{"date":"25-04-2016","nav":"32.74480"},{"date":"22-04-2016","nav":"32.77800"},{"date":"21-04-2016","nav":"32.65230"},{"date":"20-04-2016","nav":"32.71230"},{"date":"18-04-2016","nav":"32.75420"},{"date":"13-04-2016","nav":"32.45030"},{"date":"12-04-2016","nav":"32.06280"},{"date":"11-04-2016","nav":"31.74430"},{"date":"08-04-2016","nav":"31.53290"},{"date":"07-04-2016","nav":"31.38030"},{"date":"06-04-2016","nav":"31.47350"},{"date":"05-04-2016","nav":"31.11360"},{"date":"04-04-2016","nav":"31.53940"},{"date":"01-04-2016","nav":"31.18550"},{"date":"31-03-2016","nav":"31.04360"},{"date":"30-03-2016","nav":"30.96940"},{"date":"29-03-2016","nav":"30.54740"},{"date":"28-03-2016","nav":"30.48020"},{"date":"23-03-2016","nav":"30.83800"},{"date":"22-03-2016","nav":"30.77860"},{"date":"21-03-2016","nav":"30.64060"},{"date":"18-03-2016","nav":"30.38190"},{"date":"17-03-2016","nav":"30.23400"},{"date":"16-03-2016","nav":"30.15150"},{"date":"15-03-2016","nav":"30.08250"},{"date":"14-03-2016","nav":"30.36380"},{"date":"11-03-2016","nav":"30.11360"},{"date":"10-03-2016","nav":"30.15730"},{"date":"09-03-2016","nav":"30.14790"},{"date":"08-03-2016","nav":"30.10370"},{"date":"04-03-2016","nav":"30.16010"},{"date":"03-03-2016","nav":"29.98840"},{"date":"02-03-2016","nav":"29.78640"},{"date":"01-03-2016","nav":"29.31770"},{"date":"29-02-2016","nav":"28.58600"},{"date":"26-02-2016","nav":"28.61490"},{"date":"25-02-2016","nav":"28.66220"},{"date":"24-02-2016","nav":"28.93080"},{"date":"23-02-2016","nav":"29.30780"},{"date":"22-02-2016","nav":"29.60340"},{"date":"19-02-2016","nav":"29.37510"},{"date":"18-02-2016","nav":"29.22290"},{"date":"17-02-2016","nav":"28.98640"},{"date":"16-02-2016","nav":"29.06200"},{"date":"15-02-2016","nav":"29.70470"},{"date":"12-02-2016","nav":"28.88460"},{"date":"11-02-2016","nav":"29.15670"},{"date":"10-02-2016","nav":"30.41270"},{"date":"09-02-2016","nav":"30.72250"},{"date":"08-02-2016","nav":"31.12220"},{"date":"05-02-2016","nav":"31.34420"},{"date":"04-02-2016","nav":"31.16270"},{"date":"03-02-2016","nav":"31.29430"},{"date":"02-02-2016","nav":"32.07710"},{"date":"01-02-2016","nav":"32.49160"},{"date":"29-01-2016","nav":"32.56020"},{"date":"28-01-2016","nav":"32.27080"},{"date":"27-01-2016","nav":"32.33090"},{"date":"25-01-2016","nav":"32.35460"},{"date":"22-01-2016","nav":"32.07800"},{"date":"21-01-2016","nav":"31.35030"},{"date":"20-01-2016","nav":"31.16270"},{"date":"19-01-2016","nav":"31.89610"},{"date":"18-01-2016","nav":"31.37490"},{"date":"15-01-2016","nav":"32.56040"},{"date":"14-01-2016","nav":"33.32670"},{"date":"13-01-2016","nav":"33.77160"},{"date":"12-01-2016","nav":"34.36030"},{"date":"11-01-2016","nav":"34.66280"},{"date":"08-01-2016","nav":"34.91350"},{"date":"07-01-2016","nav":"34.46480"},{"date":"06-01-2016","nav":"35.33710"},{"date":"05-01-2016","nav":"35.59080"},{"date":"04-01-2016","nav":"35.34070"},{"date":"01-01-2016","nav":"35.75640"},{"date":"31-12-2015","nav":"35.47040"},{"date":"30-12-2015","nav":"35.13130"},{"date":"29-12-2015","nav":"35.08930"},{"date":"28-12-2015","nav":"35.20850"},{"date":"24-12-2015","nav":"34.99900"},{"date":"23-12-2015","nav":"34.70230"},{"date":"22-12-2015","nav":"34.46570"},{"date":"21-12-2015","nav":"34.57260"},{"date":"18-12-2015","nav":"34.46060"},{"date":"17-12-2015","nav":"34.52940"},{"date":"16-12-2015","nav":"33.96330"},{"date":"15-12-2015","nav":"33.96110"},{"date":"14-12-2015","nav":"33.85620"},{"date":"11-12-2015","nav":"33.68420"},{"date":"10-12-2015","nav":"33.90530"},{"date":"09-12-2015","nav":"33.48840"},{"date":"08-12-2015","nav":"34.19920"},{"date":"07-12-2015","nav":"34.69760"},{"date":"04-12-2015","nav":"34.64740"},{"date":"03-12-2015","nav":"34.81960"},{"date":"02-12-2015","nav":"34.92500"},{"date":"01-12-2015","nav":"34.92060"},{"date":"30-11-2015","nav":"34.77300"},{"date":"27-11-2015","nav":"34.71940"},{"date":"26-11-2015","nav":"34.60450"},{"date":"24-11-2015","nav":"34.62370"},{"date":"23-11-2015","nav":"34.56970"},{"date":"20-11-2015","nav":"34.70030"},{"date":"19-11-2015","nav":"34.47020"},{"date":"18-11-2015","nav":"33.97640"},{"date":"17-11-2015","nav":"34.06300"},{"date":"16-11-2015","nav":"33.74660"},{"date":"13-11-2015","nav":"33.57190"},{"date":"10-11-2015","nav":"33.49590"},{"date":"09-11-2015","nav":"33.80300"},{"date":"06-11-2015","nav":"33.71540"},{"date":"05-11-2015","nav":"33.88570"},{"date":"04-11-2015","nav":"34.45840"},{"date":"03-11-2015","nav":"34.42750"},{"date":"02-11-2015","nav":"34.25400"},{"date":"30-10-2015","nav":"34.22340"},{"date":"29-10-2015","nav":"34.42260"},{"date":"28-10-2015","nav":"34.59140"},{"date":"27-10-2015","nav":"34.54950"},{"date":"26-10-2015","nav":"34.53320"},{"date":"23-10-2015","nav":"34.70880"},{"date":"21-10-2015","nav":"34.87220"},{"date":"20-10-2015","nav":"34.90230"},{"date":"19-10-2015","nav":"34.63620"},{"date":"16-10-2015","nav":"34.55070"},{"date":"15-10-2015","nav":"34.43100"},{"date":"14-10-2015","nav":"34.35890"},{"date":"13-10-2015","nav":"34.19090"},{"date":"12-10-2015","nav":"34.10860"},{"date":"09-10-2015","nav":"33.93850"},{"date":"08-10-2015","nav":"33.94440"},{"date":"07-10-2015","nav":"34.14410"},{"date":"06-10-2015","nav":"34.07150"},{"date":"05-10-2015","nav":"33.99990"},{"date":"01-10-2015","nav":"33.39920"},{"date":"30-09-2015","nav":"33.39110"},{"date":"29-09-2015","nav":"33.12340"},{"date":"28-09-2015","nav":"33.14170"},{"date":"24-09-2015","nav":"33.20210"},{"date":"23-09-2015","nav":"33.03070"},{"date":"22-09-2015","nav":"32.97670"},{"date":"21-09-2015","nav":"33.35890"},{"date":"18-09-2015","nav":"33.04940"},{"date":"16-09-2015","nav":"32.68890"},{"date":"15-09-2015","nav":"32.69050"},{"date":"14-09-2015","nav":"32.86710"},{"date":"11-09-2015","nav":"32.64240"},{"date":"10-09-2015","nav":"32.59810"},{"date":"09-09-2015","nav":"32.56680"},{"date":"08-09-2015","nav":"31.98150"},{"date":"07-09-2015","nav":"31.77610"},{"date":"04-09-2015","nav":"32.26490"},{"date":"03-09-2015","nav":"32.97280"},{"date":"02-09-2015","nav":"32.47870"},{"date":"01-09-2015","nav":"32.53970"},{"date":"31-08-2015","nav":"33.04770"},{"date":"28-08-2015","nav":"33.22690"},{"date":"27-08-2015","nav":"33.16680"},{"date":"26-08-2015","nav":"32.37430"},{"date":"25-08-2015","nav":"32.56850"},{"date":"24-08-2015","nav":"32.10180"},{"date":"21-08-2015","nav":"34.81040"},{"date":"20-08-2015","nav":"35.11380"},{"date":"19-08-2015","nav":"35.59730"},{"date":"18-08-2015","nav":"35.42770"},{"date":"17-08-2015","nav":"35.33990"},{"date":"14-08-2015","nav":"35.18490"},{"date":"13-08-2015","nav":"34.72670"},{"date":"12-08-2015","nav":"34.82850"},{"date":"11-08-2015","nav":"35.56610"},{"date":"10-08-2015","nav":"35.91500"},{"date":"07-08-2015","nav":"36.06240"},{"date":"06-08-2015","nav":"36.13180"},{"date":"05-08-2015","nav":"36.13050"},{"date":"04-08-2015","nav":"35.73600"},{"date":"03-08-2015","nav":"35.59100"},{"date":"31-07-2015","nav":"35.63240"},{"date":"30-07-2015","nav":"35.31040"},{"date":"29-07-2015","nav":"35.10530"},{"date":"28-07-2015","nav":"34.88280"},{"date":"27-07-2015","nav":"34.83270"},{"date":"24-07-2015","nav":"35.19990"},{"date":"23-07-2015","nav":"35.39640"},{"date":"22-07-2015","nav":"35.19500"},{"date":"21-07-2015","nav":"34.71940"},{"date":"20-07-2015","nav":"35.08980"},{"date":"17-07-2015","nav":"34.91710"},{"date":"16-07-2015","nav":"34.86710"},{"date":"15-07-2015","nav":"34.67850"},{"date":"14-07-2015","nav":"34.49100"},{"date":"13-07-2015","nav":"34.32360"},{"date":"10-07-2015","nav":"33.87790"},{"date":"09-07-2015","nav":"33.74400"},{"date":"08-07-2015","nav":"33.73880"},{"date":"07-07-2015","nav":"34.12420"},{"date":"06-07-2015","nav":"33.86050"},{"date":"03-07-2015","nav":"33.35670"},{"date":"02-07-2015","nav":"33.24120"},{"date":"01-07-2015","nav":"33.15940"},{"date":"30-06-2015","nav":"32.73040"},{"date":"29-06-2015","nav":"32.38690"},{"date":"26-06-2015","nav":"32.88260"},{"date":"25-06-2015","nav":"32.87100"},{"date":"24-06-2015","nav":"32.83780"},{"date":"23-06-2015","nav":"33.03880"},{"date":"22-06-2015","nav":"32.96790"},{"date":"19-06-2015","nav":"32.51990"},{"date":"18-06-2015","nav":"32.67540"},{"date":"17-06-2015","nav":"32.39400"},{"date":"16-06-2015","nav":"31.96640"},{"date":"15-06-2015","nav":"31.90090"},{"date":"12-06-2015","nav":"31.79580"},{"date":"11-06-2015","nav":"31.70470"},{"date":"10-06-2015","nav":"32.08500"},{"date":"09-06-2015","nav":"31.79740"},{"date":"08-06-2015","nav":"31.84810"},{"date":"05-06-2015","nav":"32.32280"},{"date":"04-06-2015","nav":"32.15990"},{"date":"03-06-2015","nav":"32.12070"},{"date":"02-06-2015","nav":"32.64970"},{"date":"01-06-2015","nav":"33.26380"},{"date":"29-05-2015","nav":"33.50570"},{"date":"28-05-2015","nav":"32.99230"},{"date":"27-05-2015","nav":"33.16770"},{"date":"26-05-2015","nav":"33.27410"},{"date":"25-05-2015","nav":"33.33450"},{"date":"22-05-2015","nav":"33.37210"},{"date":"21-05-2015","nav":"33.47400"},{"date":"20-05-2015","nav":"33.46620"},{"date":"19-05-2015","nav":"33.49970"},{"date":"18-05-2015","nav":"33.41240"},{"date":"15-05-2015","nav":"33.05280"},{"date":"14-05-2015","nav":"32.89800"},{"date":"13-05-2015","nav":"32.68840"},{"date":"12-05-2015","nav":"32.27270"},{"date":"11-05-2015","nav":"32.96090"},{"date":"08-05-2015","nav":"32.56420"},{"date":"07-05-2015","nav":"32.01290"},{"date":"06-05-2015","nav":"32.49880"},{"date":"05-05-2015","nav":"33.46250"},{"date":"04-05-2015","nav":"33.62710"},{"date":"30-04-2015","nav":"32.97190"},{"date":"29-04-2015","nav":"33.12680"},{"date":"28-04-2015","nav":"32.98140"},{"date":"27-04-2015","nav":"32.46290"},{"date":"24-04-2015","nav":"33.25140"},{"date":"23-04-2015","nav":"34.07340"},{"date":"22-04-2015","nav":"33.81820"},{"date":"21-04-2015","nav":"33.72760"},{"date":"20-04-2015","nav":"33.96780"},{"date":"17-04-2015","nav":"34.81040"},{"date":"16-04-2015","nav":"35.07000"},{"date":"15-04-2015","nav":"35.26940"},{"date":"13-04-2015","nav":"35.51360"},{"date":"10-04-2015","nav":"35.30010"},{"date":"09-04-2015","nav":"35.12020"},{"date":"08-04-2015","nav":"34.92420"},{"date":"07-04-2015","nav":"34.48810"},{"date":"06-04-2015","nav":"34.28110"},{"date":"01-04-2015","nav":"34.13900"},{"date":"31-03-2015","nav":"33.73190"},{"date":"30-03-2015","nav":"33.49270"},{"date":"27-03-2015","nav":"32.81860"},{"date":"26-03-2015","nav":"32.57740"},{"date":"25-03-2015","nav":"32.76190"},{"date":"24-03-2015","nav":"32.95920"},{"date":"23-03-2015","nav":"33.07400"},{"date":"20-03-2015","nav":"33.30180"},{"date":"19-03-2015","nav":"33.83280"},{"date":"18-03-2015","nav":"34.04460"},{"date":"17-03-2015","nav":"33.96580"},{"date":"16-03-2015","nav":"33.73220"},{"date":"13-03-2015","nav":"33.99540"},{"date":"12-03-2015","nav":"34.35500"},{"date":"11-03-2015","nav":"34.17580"},{"date":"10-03-2015","nav":"34.34730"},{"date":"09-03-2015","nav":"34.42120"},{"date":"05-03-2015","nav":"34.85030"},{"date":"04-03-2015","nav":"34.76820"},{"date":"03-03-2015","nav":"34.98090"},{"date":"02-03-2015","nav":"34.55810"},{"date":"27-02-2015","nav":"34.03060"},{"date":"26-02-2015","nav":"33.53160"},{"date":"25-02-2015","nav":"33.64380"},{"date":"24-02-2015","nav":"33.83560"},{"date":"23-02-2015","nav":"33.97850"},{"date":"20-02-2015","nav":"34.22340"},{"date":"19-02-2015","nav":"34.26640"},{"date":"18-02-2015","nav":"34.25660"},{"date":"16-02-2015","nav":"33.87970"},{"date":"13-02-2015","nav":"34.03970"},{"date":"12-02-2015","nav":"33.98410"},{"date":"11-02-2015","nav":"33.59610"},{"date":"10-02-2015","nav":"33.10670"},{"date":"09-02-2015","nav":"33.10500"},{"date":"06-02-2015","nav":"33.31990"},{"date":"05-02-2015","nav":"33.66860"},{"date":"04-02-2015","nav":"34.05830"},{"date":"03-02-2015","nav":"34.18350"},{"date":"02-02-2015","nav":"34.21900"},{"date":"30-01-2015","nav":"34.23430"},{"date":"29-01-2015","nav":"34.41680"},{"date":"28-01-2015","nav":"34.21600"},{"date":"27-01-2015","nav":"34.25280"},{"date":"23-01-2015","nav":"34.01410"},{"date":"22-01-2015","nav":"34.17650"},{"date":"21-01-2015","nav":"33.93420"},{"date":"20-01-2015","nav":"34.01160"},{"date":"19-01-2015","nav":"33.84160"},{"date":"16-01-2015","nav":"33.63130"},{"date":"15-01-2015","nav":"33.38730"},{"date":"14-01-2015","nav":"33.02350"},{"date":"13-01-2015","nav":"33.13090"},{"date":"12-01-2015","nav":"33.04660"},{"date":"09-01-2015","nav":"32.73280"},{"date":"08-01-2015","nav":"32.70550"},{"date":"07-01-2015","nav":"32.24550"},{"date":"06-01-2015","nav":"32.17050"},{"date":"05-01-2015","nav":"32.81950"},{"date":"02-01-2015","nav":"32.80990"},{"date":"01-01-2015","nav":"32.68200"},{"date":"31-12-2014","nav":"32.53790"},{"date":"30-12-2014","nav":"32.26590"},{"date":"29-12-2014","nav":"32.13360"},{"date":"26-12-2014","nav":"31.82920"},{"date":"24-12-2014","nav":"31.73580"},{"date":"23-12-2014","nav":"31.81520"},{"date":"22-12-2014","nav":"31.86050"},{"date":"19-12-2014","nav":"31.65020"},{"date":"18-12-2014","nav":"31.35840"},{"date":"17-12-2014","nav":"30.61910"},{"date":"16-12-2014","nav":"30.93350"},{"date":"15-12-2014","nav":"31.53380"},{"date":"12-12-2014","nav":"31.45650"},{"date":"11-12-2014","nav":"31.87160"},{"date":"10-12-2014","nav":"32.05050"},{"date":"09-12-2014","nav":"31.69320"},{"date":"08-12-2014","nav":"32.09960"},{"date":"05-12-2014","nav":"32.38300"},{"date":"04-12-2014","nav":"32.39110"},{"date":"03-12-2014","nav":"32.35810"},{"date":"02-12-2014","nav":"32.06730"},{"date":"01-12-2014","nav":"31.67680"},{"date":"28-11-2014","nav":"31.71880"},{"date":"27-11-2014","nav":"31.23430"},{"date":"26-11-2014","nav":"31.02840"},{"date":"25-11-2014","nav":"31.08260"},{"date":"24-11-2014","nav":"31.47320"},{"date":"21-11-2014","nav":"31.48070"},{"date":"20-11-2014","nav":"31.38260"},{"date":"19-11-2014","nav":"31.33720"},{"date":"18-11-2014","nav":"31.42440"},{"date":"17-11-2014","nav":"31.10930"},{"date":"14-11-2014","nav":"30.91020"},{"date":"13-11-2014","nav":"30.83560"},{"date":"12-11-2014","nav":"30.98620"},{"date":"11-11-2014","nav":"30.83220"},{"date":"10-11-2014","nav":"30.71680"},{"date":"07-11-2014","nav":"30.61190"},{"date":"05-11-2014","nav":"30.63050"},{"date":"03-11-2014","nav":"30.50510"},{"date":"31-10-2014","nav":"30.36000"},{"date":"30-10-2014","nav":"30.06770"},{"date":"29-10-2014","nav":"29.92770"},{"date":"28-10-2014","nav":"29.81640"},{"date":"27-10-2014","nav":"29.77350"},{"date":"22-10-2014","nav":"29.66100"},{"date":"21-10-2014","nav":"29.42550"},{"date":"20-10-2014","nav":"28.86190"},{"date":"17-10-2014","nav":"28.57720"},{"date":"16-10-2014","nav":"28.62900"},{"date":"14-10-2014","nav":"29.31280"},{"date":"13-10-2014","nav":"29.15250"},{"date":"10-10-2014","nav":"29.04140"},{"date":"09-10-2014","nav":"29.36750"},{"date":"08-10-2014","nav":"29.03790"},{"date":"07-10-2014","nav":"28.92340"},{"date":"01-10-2014","nav":"29.15990"},{"date":"30-09-2014","nav":"29.20360"},{"date":"29-09-2014","nav":"29.04600"},{"date":"26-09-2014","nav":"28.87750"},{"date":"25-09-2014","nav":"28.63800"},{"date":"24-09-2014","nav":"29.36880"},{"date":"23-09-2014","nav":"29.58460"},{"date":"22-09-2014","nav":"30.15560"},{"date":"19-09-2014","nav":"29.93650"},{"date":"18-09-2014","nav":"29.82540"},{"date":"17-09-2014","nav":"29.26110"},{"date":"16-09-2014","nav":"29.16440"},{"date":"15-09-2014","nav":"30.13180"},{"date":"12-09-2014","nav":"29.92760"},{"date":"11-09-2014","nav":"29.74730"},{"date":"10-09-2014","nav":"29.20290"},{"date":"09-09-2014","nav":"29.15120"},{"date":"08-09-2014","nav":"29.12430"},{"date":"05-09-2014","nav":"28.59190"},{"date":"04-09-2014","nav":"28.35080"},{"date":"03-09-2014","nav":"28.35410"},{"date":"02-09-2014","nav":"27.99610"},{"date":"01-09-2014","nav":"27.95440"},{"date":"28-08-2014","nav":"27.55220"},{"date":"27-08-2014","nav":"27.73870"},{"date":"26-08-2014","nav":"27.22650"},{"date":"25-08-2014","nav":"27.26270"},{"date":"22-08-2014","nav":"27.50930"},{"date":"21-08-2014","nav":"27.52030"},{"date":"20-08-2014","nav":"27.54770"},{"date":"19-08-2014","nav":"27.28440"},{"date":"18-08-2014","nav":"26.99220"},{"date":"14-08-2014","nav":"26.56580"},{"date":"13-08-2014","nav":"26.27340"},{"date":"12-08-2014","nav":"26.42460"},{"date":"11-08-2014","nav":"26.37450"},{"date":"08-08-2014","nav":"26.23480"},{"date":"07-08-2014","nav":"26.71000"},{"date":"06-08-2014","nav":"26.79230"},{"date":"05-08-2014","nav":"26.82860"},{"date":"04-08-2014","nav":"26.68620"},{"date":"01-08-2014","nav":"26.41700"},{"date":"31-07-2014","nav":"26.65780"},{"date":"30-07-2014","nav":"26.43160"},{"date":"28-07-2014","nav":"26.22390"},{"date":"25-07-2014","nav":"26.40040"},{"date":"24-07-2014","nav":"26.90090"},{"date":"23-07-2014","nav":"26.73980"},{"date":"22-07-2014","nav":"26.59120"},{"date":"21-07-2014","nav":"26.54380"},{"date":"18-07-2014","nav":"26.45500"},{"date":"17-07-2014","nav":"26.42360"},{"date":"16-07-2014","nav":"26.19770"},{"date":"15-07-2014","nav":"25.77570"},{"date":"14-07-2014","nav":"25.29910"},{"date":"11-07-2014","nav":"25.39220"},{"date":"10-07-2014","nav":"25.96950"},{"date":"09-07-2014","nav":"25.80410"},{"date":"08-07-2014","nav":"26.22140"},{"date":"07-07-2014","nav":"27.15510"},{"date":"04-07-2014","nav":"27.17650"},{"date":"03-07-2014","nav":"26.88400"},{"date":"02-07-2014","nav":"26.73700"},{"date":"01-07-2014","nav":"26.36260"},{"date":"30-06-2014","nav":"26.11200"},{"date":"27-06-2014","nav":"25.76150"},{"date":"26-06-2014","nav":"25.53360"},{"date":"25-06-2014","nav":"25.57780"},{"date":"24-06-2014","nav":"25.40530"},{"date":"23-06-2014","nav":"25.05790"},{"date":"20-06-2014","nav":"24.93090"},{"date":"19-06-2014","nav":"25.09220"},{"date":"18-06-2014","nav":"25.00090"},{"date":"17-06-2014","nav":"25.01270"},{"date":"16-06-2014","nav":"24.66880"},{"date":"13-06-2014","nav":"24.46000"},{"date":"12-06-2014","nav":"25.02020"},{"date":"11-06-2014","nav":"24.98950"},{"date":"10-06-2014","nav":"25.13910"},{"date":"09-06-2014","nav":"25.17080"},{"date":"06-06-2014","nav":"24.86150"},{"date":"05-06-2014","nav":"24.69020"},{"date":"04-06-2014","nav":"24.38250"},{"date":"03-06-2014","nav":"24.10210"},{"date":"02-06-2014","nav":"24.02000"},{"date":"30-05-2014","nav":"23.69420"},{"date":"29-05-2014","nav":"23.38910"},{"date":"28-05-2014","nav":"23.39710"},{"date":"27-05-2014","nav":"23.05580"},{"date":"26-05-2014","nav":"23.08390"},{"date":"23-05-2014","nav":"23.71460"},{"date":"22-05-2014","nav":"23.23480"},{"date":"21-05-2014","nav":"22.87550"},{"date":"20-05-2014","nav":"22.47820"},{"date":"19-05-2014","nav":"22.10370"},{"date":"16-05-2014","nav":"21.31450"},{"date":"15-05-2014","nav":"20.98550"},{"date":"14-05-2014","nav":"21.17200"},{"date":"13-05-2014","nav":"20.86530"},{"date":"12-05-2014","nav":"20.54330"},{"date":"09-05-2014","nav":"20.70590"},{"date":"08-05-2014","nav":"20.46720"},{"date":"07-05-2014","nav":"20.53170"},{"date":"06-05-2014","nav":"20.60680"},{"date":"05-05-2014","nav":"20.54340"},{"date":"02-05-2014","nav":"20.44090"},{"date":"30-04-2014","nav":"20.28330"},{"date":"29-04-2014","nav":"20.34120"},{"date":"28-04-2014","nav":"20.57080"},{"date":"25-04-2014","nav":"20.36710"},{"date":"23-04-2014","nav":"20.45590"},{"date":"22-04-2014","nav":"20.39080"},{"date":"21-04-2014","nav":"20.36690"},{"date":"17-04-2014","nav":"20.03560"},{"date":"16-04-2014","nav":"19.71010"},{"date":"15-04-2014","nav":"19.83040"},{"date":"11-04-2014","nav":"19.95380"},{"date":"10-04-2014","nav":"19.83650"},{"date":"09-04-2014","nav":"19.67350"},{"date":"07-04-2014","nav":"19.33500"},{"date":"04-04-2014","nav":"19.27820"},{"date":"03-04-2014","nav":"19.18540"},{"date":"02-04-2014","nav":"19.31450"},{"date":"01-04-2014","nav":"19.05040"},{"date":"31-03-2014","nav":"18.93090"},{"date":"28-03-2014","nav":"18.74350"},{"date":"27-03-2014","nav":"18.54200"},{"date":"26-03-2014","nav":"18.27070"},{"date":"25-03-2014","nav":"18.20450"},{"date":"24-03-2014","nav":"18.13440"},{"date":"21-03-2014","nav":"17.91150"},{"date":"20-03-2014","nav":"17.77160"},{"date":"19-03-2014","nav":"17.84040"},{"date":"18-03-2014","nav":"17.77220"},{"date":"14-03-2014","nav":"17.57710"},{"date":"13-03-2014","nav":"17.74040"},{"date":"12-03-2014","nav":"17.89650"},{"date":"11-03-2014","nav":"17.94770"},{"date":"10-03-2014","nav":"17.94190"},{"date":"07-03-2014","nav":"17.88390"},{"date":"06-03-2014","nav":"17.83470"},{"date":"05-03-2014","nav":"17.61980"},{"date":"04-03-2014","nav":"17.53470"},{"date":"03-03-2014","nav":"17.40450"},{"date":"28-02-2014","nav":"17.57110"},{"date":"26-02-2014","nav":"17.52920"},{"date":"25-02-2014","nav":"17.41810"},{"date":"24-02-2014","nav":"17.48790"},{"date":"21-02-2014","nav":"17.35560"},{"date":"20-02-2014","nav":"17.14830"},{"date":"19-02-2014","nav":"17.21600"},{"date":"18-02-2014","nav":"17.09220"},{"date":"17-02-2014","nav":"16.93110"},{"date":"14-02-2014","nav":"16.89260"},{"date":"13-02-2014","nav":"16.96180"},{"date":"12-02-2014","nav":"17.15850"},{"date":"11-02-2014","nav":"17.12980"},{"date":"10-02-2014","nav":"17.12850"},{"date":"07-02-2014","nav":"17.23290"},{"date":"06-02-2014","nav":"17.14190"},{"date":"05-02-2014","nav":"17.10420"},{"date":"04-02-2014","nav":"16.96960"},{"date":"03-02-2014","nav":"16.99900"},{"date":"31-01-2014","nav":"17.07310"},{"date":"30-01-2014","nav":"16.86500"},{"date":"29-01-2014","nav":"17.12190"},{"date":"28-01-2014","nav":"17.06630"},{"date":"27-01-2014","nav":"17.17860"},{"date":"24-01-2014","nav":"17.61280"},{"date":"23-01-2014","nav":"17.97900"},{"date":"22-01-2014","nav":"18.09520"},{"date":"21-01-2014","nav":"17.99910"},{"date":"20-01-2014","nav":"17.92080"},{"date":"17-01-2014","nav":"17.78240"},{"date":"16-01-2014","nav":"18.08190"},{"date":"15-01-2014","nav":"18.07320"},{"date":"14-01-2014","nav":"18.00910"},{"date":"13-01-2014","nav":"18.01740"},{"date":"10-01-2014","nav":"17.88770"},{"date":"09-01-2014","nav":"17.98860"},{"date":"08-01-2014","nav":"18.08470"},{"date":"07-01-2014","nav":"17.97080"},{"date":"06-01-2014","nav":"17.82020"},{"date":"03-01-2014","nav":"17.71430"},{"date":"02-01-2014","nav":"17.58320"},{"date":"01-01-2014","nav":"17.93180"},{"date":"31-12-2013","nav":"17.77830"},{"date":"30-12-2013","nav":"17.67680"},{"date":"27-12-2013","nav":"17.63980"},{"date":"26-12-2013","nav":"17.49050"},{"date":"24-12-2013","nav":"17.38540"},{"date":"23-12-2013","nav":"17.26710"},{"date":"20-12-2013","nav":"17.11800"},{"date":"19-12-2013","nav":"16.86720"},{"date":"18-12-2013","nav":"16.89610"},{"date":"17-12-2013","nav":"16.67520"},{"date":"16-12-2013","nav":"16.69990"},{"date":"13-12-2013","nav":"16.67210"},{"date":"12-12-2013","nav":"16.86570"},{"date":"11-12-2013","nav":"16.86410"},{"date":"10-12-2013","nav":"16.85650"},{"date":"09-12-2013","nav":"16.89880"},{"date":"06-12-2013","nav":"16.82970"},{"date":"05-12-2013","nav":"16.68800"},{"date":"04-12-2013","nav":"16.64540"},{"date":"03-12-2013","nav":"16.62680"},{"date":"02-12-2013","nav":"16.59740"},{"date":"29-11-2013","nav":"16.40530"},{"date":"28-11-2013","nav":"16.24760"},{"date":"27-11-2013","nav":"16.11130"},{"date":"26-11-2013","nav":"16.08710"},{"date":"25-11-2013","nav":"16.11390"},{"date":"22-11-2013","nav":"15.97500"},{"date":"21-11-2013","nav":"15.85390"},{"date":"20-11-2013","nav":"15.98610"},{"date":"19-11-2013","nav":"16.02640"},{"date":"18-11-2013","nav":"16.00400"},{"date":"14-11-2013","nav":"15.84270"},{"date":"13-11-2013","nav":"15.71310"},{"date":"12-11-2013","nav":"15.74820"},{"date":"11-11-2013","nav":"15.83500"},{"date":"08-11-2013","nav":"16.02460"},{"date":"07-11-2013","nav":"15.93880"},{"date":"06-11-2013","nav":"16.04290"},{"date":"05-11-2013","nav":"16.02620"},{"date":"01-11-2013","nav":"15.76310"},{"date":"31-10-2013","nav":"15.65740"},{"date":"30-10-2013","nav":"15.51390"},{"date":"29-10-2013","nav":"15.47030"},{"date":"28-10-2013","nav":"15.26780"},{"date":"25-10-2013","nav":"15.44590"},{"date":"24-10-2013","nav":"15.46650"},{"date":"23-10-2013","nav":"15.51210"},{"date":"22-10-2013","nav":"15.55050"},{"date":"21-10-2013","nav":"15.43350"},{"date":"18-10-2013","nav":"15.29450"},{"date":"17-10-2013","nav":"15.10380"},{"date":"15-10-2013","nav":"15.21410"},{"date":"14-10-2013","nav":"15.36910"},{"date":"11-10-2013","nav":"15.32540"},{"date":"10-10-2013","nav":"15.23580"},{"date":"09-10-2013","nav":"15.14730"},{"date":"08-10-2013","nav":"15.00930"},{"date":"07-10-2013","nav":"14.92550"},{"date":"04-10-2013","nav":"14.76320"},{"date":"03-10-2013","nav":"14.63580"},{"date":"01-10-2013","nav":"14.48310"},{"date":"30-09-2013","nav":"14.44780"},{"date":"27-09-2013","nav":"14.50160"},{"date":"26-09-2013","nav":"14.51730"},{"date":"25-09-2013","nav":"14.61620"},{"date":"24-09-2013","nav":"14.61870"},{"date":"23-09-2013","nav":"14.61050"},{"date":"20-09-2013","nav":"14.69710"},{"date":"19-09-2013","nav":"14.87540"},{"date":"18-09-2013","nav":"14.56140"},{"date":"17-09-2013","nav":"14.53420"},{"date":"16-09-2013","nav":"14.55540"},{"date":"13-09-2013","nav":"14.63320"},{"date":"12-09-2013","nav":"14.59350"},{"date":"11-09-2013","nav":"14.60920"},{"date":"10-09-2013","nav":"14.56800"},{"date":"06-09-2013","nav":"14.31740"},{"date":"05-09-2013","nav":"14.18410"},{"date":"04-09-2013","nav":"14.01350"},{"date":"03-09-2013","nav":"13.88650"},{"date":"02-09-2013","nav":"14.09590"},{"date":"30-08-2013","nav":"13.93900"},{"date":"29-08-2013","nav":"13.89300"},{"date":"28-08-2013","nav":"13.75340"},{"date":"27-08-2013","nav":"13.88450"},{"date":"26-08-2013","nav":"14.12480"},{"date":"23-08-2013","nav":"14.09450"},{"date":"22-08-2013","nav":"13.92050"},{"date":"21-08-2013","nav":"13.80860"},{"date":"20-08-2013","nav":"13.98610"},{"date":"19-08-2013","nav":"14.06600"},{"date":"16-08-2013","nav":"14.16380"},{"date":"14-08-2013","nav":"14.41120"},{"date":"13-08-2013","nav":"14.31210"},{"date":"12-08-2013","nav":"14.17980"},{"date":"08-08-2013","nav":"13.95930"},{"date":"07-08-2013","nav":"13.72080"},{"date":"06-08-2013","nav":"13.74050"},{"date":"05-08-2013","nav":"14.06540"},{"date":"02-08-2013","nav":"14.04050"},{"date":"01-08-2013","nav":"14.14860"},{"date":"31-07-2013","nav":"14.23960"},{"date":"30-07-2013","nav":"14.48030"},{"date":"29-07-2013","nav":"14.62990"},{"date":"26-07-2013","nav":"14.75050"},{"date":"25-07-2013","nav":"14.83130"},{"date":"24-07-2013","nav":"14.92750"},{"date":"23-07-2013","nav":"15.08120"},{"date":"22-07-2013","nav":"15.07960"},{"date":"19-07-2013","nav":"15.09300"},{"date":"18-07-2013","nav":"15.10680"},{"date":"17-07-2013","nav":"15.05430"},{"date":"16-07-2013","nav":"15.04260"},{"date":"15-07-2013","nav":"15.17050"},{"date":"12-07-2013","nav":"15.17630"},{"date":"11-07-2013","nav":"15.06210"},{"date":"10-07-2013","nav":"14.99530"},{"date":"09-07-2013","nav":"14.91780"},{"date":"08-07-2013","nav":"14.80690"},{"date":"05-07-2013","nav":"14.87510"},{"date":"04-07-2013","nav":"14.92970"},{"date":"03-07-2013","nav":"14.82030"},{"date":"02-07-2013","nav":"15.02720"},{"date":"01-07-2013","nav":"15.00410"},{"date":"28-06-2013","nav":"14.78460"},{"date":"27-06-2013","nav":"14.54950"},{"date":"26-06-2013","nav":"14.47300"},{"date":"25-06-2013","nav":"14.51830"},{"date":"24-06-2013","nav":"14.54220"},{"date":"21-06-2013","nav":"14.83830"},{"date":"20-06-2013","nav":"14.87390"},{"date":"19-06-2013","nav":"15.17190"},{"date":"18-06-2013","nav":"15.12000"},{"date":"17-06-2013","nav":"15.14640"},{"date":"14-06-2013","nav":"15.02540"},{"date":"13-06-2013","nav":"14.86970"},{"date":"12-06-2013","nav":"15.06080"},{"date":"11-06-2013","nav":"15.14420"},{"date":"10-06-2013","nav":"15.39410"},{"date":"07-06-2013","nav":"15.39660"},{"date":"06-06-2013","nav":"15.45500"},{"date":"05-06-2013","nav":"15.42970"},{"date":"04-06-2013","nav":"15.42050"},{"date":"03-06-2013","nav":"15.39960"},{"date":"31-05-2013","nav":"15.36540"},{"date":"30-05-2013","nav":"15.59320"},{"date":"29-05-2013","nav":"15.65760"},{"date":"28-05-2013","nav":"15.73750"},{"date":"27-05-2013","nav":"15.68560"},{"date":"24-05-2013","nav":"15.59290"},{"date":"23-05-2013","nav":"15.49680"},{"date":"22-05-2013","nav":"15.78310"},{"date":"21-05-2013","nav":"15.85670"},{"date":"20-05-2013","nav":"15.93420"},{"date":"17-05-2013","nav":"15.97960"},{"date":"16-05-2013","nav":"15.96460"},{"date":"15-05-2013","nav":"15.81500"},{"date":"14-05-2013","nav":"15.66830"},{"date":"13-05-2013","nav":"15.66430"},{"date":"10-05-2013","nav":"15.86820"},{"date":"09-05-2013","nav":"15.79320"},{"date":"08-05-2013","nav":"15.75240"},{"date":"07-05-2013","nav":"15.70620"},{"date":"06-05-2013","nav":"15.55780"},{"date":"03-05-2013","nav":"15.47790"},{"date":"02-05-2013","nav":"15.57110"},{"date":"30-04-2013","nav":"15.44720"},{"date":"29-04-2013","nav":"15.38750"},{"date":"26-04-2013","nav":"15.25310"},{"date":"25-04-2013","nav":"15.40030"},{"date":"23-04-2013","nav":"15.40250"},{"date":"22-04-2013","nav":"15.37060"},{"date":"18-04-2013","nav":"15.27810"},{"date":"17-04-2013","nav":"15.16760"},{"date":"16-04-2013","nav":"15.04270"},{"date":"15-04-2013","nav":"14.92170"},{"date":"12-04-2013","nav":"14.84690"},{"date":"11-04-2013","nav":"14.92720"},{"date":"10-04-2013","nav":"14.78370"},{"date":"09-04-2013","nav":"14.63750"},{"date":"08-04-2013","nav":"14.83100"},{"date":"05-04-2013","nav":"14.86100"},{"date":"04-04-2013","nav":"14.85700"},{"date":"03-04-2013","nav":"15.20080"},{"date":"02-04-2013","nav":"15.26060"},{"date":"01-04-2013","nav":"15.03620"},{"date":"28-03-2013","nav":"14.76710"},{"date":"26-03-2013","nav":"14.57330"},{"date":"25-03-2013","nav":"14.55740"},{"date":"22-03-2013","nav":"14.62020"},{"date":"21-03-2013","nav":"14.71510"},{"date":"20-03-2013","nav":"14.79420"},{"date":"19-03-2013","nav":"15.01600"},{"date":"18-03-2013","nav":"15.19160"},{"date":"15-03-2013","nav":"15.24360"},{"date":"14-03-2013","nav":"15.46230"},{"date":"13-03-2013","nav":"15.39990"},{"date":"12-03-2013","nav":"15.57300"},{"date":"11-03-2013","nav":"15.63880"},{"date":"08-03-2013","nav":"15.52880"},{"date":"07-03-2013","nav":"15.32990"},{"date":"06-03-2013","nav":"15.18150"},{"date":"05-03-2013","nav":"15.01430"},{"date":"04-03-2013","nav":"14.76570"},{"date":"01-03-2013","nav":"15.05580"},{"date":"28-02-2013","nav":"14.95640"},{"date":"27-02-2013","nav":"15.27810"},{"date":"26-02-2013","nav":"15.18100"},{"date":"25-02-2013","nav":"15.49680"},{"date":"22-02-2013","nav":"15.63720"},{"date":"21-02-2013","nav":"15.61510"},{"date":"20-02-2013","nav":"15.88940"},{"date":"19-02-2013","nav":"15.83330"},{"date":"18-02-2013","nav":"15.68290"},{"date":"15-02-2013","nav":"15.56790"},{"date":"14-02-2013","nav":"15.60320"},{"date":"13-02-2013","nav":"15.77900"},{"date":"12-02-2013","nav":"15.83890"},{"date":"11-02-2013","nav":"15.85530"},{"date":"08-02-2013","nav":"15.88430"},{"date":"07-02-2013","nav":"16.07450"},{"date":"06-02-2013","nav":"16.17090"},{"date":"05-02-2013","nav":"16.22960"},{"date":"04-02-2013","nav":"16.36280"},{"date":"01-02-2013","nav":"16.53040"},{"date":"31-01-2013","nav":"16.60730"},{"date":"30-01-2013","nav":"16.60140"},{"date":"29-01-2013","nav":"16.60830"},{"date":"28-01-2013","nav":"16.64010"},{"date":"25-01-2013","nav":"16.57540"},{"date":"24-01-2013","nav":"16.46790"},{"date":"23-01-2013","nav":"16.79860"},{"date":"22-01-2013","nav":"16.95580"},{"date":"21-01-2013","nav":"17.12640"},{"date":"18-01-2013","nav":"17.10150"},{"date":"17-01-2013","nav":"17.23640"},{"date":"16-01-2013","nav":"17.15190"},{"date":"15-01-2013","nav":"17.41760"},{"date":"14-01-2013","nav":"17.44500"},{"date":"11-01-2013","nav":"17.28690"},{"date":"10-01-2013","nav":"17.46060"},{"date":"09-01-2013","nav":"17.51480"},{"date":"08-01-2013","nav":"17.59200"},{"date":"07-01-2013","nav":"17.61440"},{"date":"04-01-2013","nav":"17.56390"},{"date":"03-01-2013","nav":"17.52850"},{"date":"02-01-2013","nav":"17.44800"}],"status":"SUCCESS"}