{"meta":{"fund_house":"Nippon India Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Debt Scheme - Liquid Fund","scheme_code":118701,"scheme_name":"Nippon India Liquid Fund - Direct Plan - Growth Option","isin_growth":"INF204K01ZH0","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"6996.91790"},{"date":"21-10-2026","nav":"6997.76180"},{"date":"20-10-2026","nav":"6997.93820"},{"date":"19-10-2026","nav":"6996.72550"},{"date":"18-10-2026","nav":"6995.55970"},{"date":"16-10-2026","nav":"6993.13550"},{"date":"15-10-2026","nav":"6992.65340"},{"date":"14-10-2026","nav":"6993.37230"},{"date":"13-10-2026","nav":"6993.02940"},{"date":"12-10-2026","nav":"6991.91210"},{"date":"11-10-2026","nav":"6991.23620"},{"date":"09-10-2026","nav":"6989.04570"},{"date":"08-10-2026","nav":"6987.10490"},{"date":"07-10-2026","nav":"6985.56580"},{"date":"06-10-2026","nav":"6984.26680"},{"date":"05-10-2026","nav":"6983.18540"},{"date":"04-10-2026","nav":"6981.67120"},{"date":"02-10-2026","nav":"6979.40650"},{"date":"01-10-2026","nav":"6978.27500"},{"date":"30-09-2026","nav":"6975.66300"},{"date":"29-09-2026","nav":"6974.11230"},{"date":"28-09-2026","nav":"6973.11090"},{"date":"27-09-2026","nav":"6972.23070"},{"date":"25-09-2026","nav":"6969.92060"},{"date":"24-09-2026","nav":"6970.24950"},{"date":"23-09-2026","nav":"6969.81220"},{"date":"22-09-2026","nav":"6968.76110"},{"date":"21-09-2026","nav":"6967.12660"},{"date":"20-09-2026","nav":"6965.68530"},{"date":"18-09-2026","nav":"6963.47110"},{"date":"17-09-2026","nav":"6962.33750"},{"date":"16-09-2026","nav":"6961.40840"},{"date":"15-09-2026","nav":"6960.42330"},{"date":"14-09-2026","nav":"6960.05710"},{"date":"11-09-2026","nav":"6956.88440"},{"date":"10-09-2026","nav":"6956.29760"},{"date":"09-09-2026","nav":"6955.22000"},{"date":"08-09-2026","nav":"6954.03360"},{"date":"07-09-2026","nav":"6952.88270"},{"date":"06-09-2026","nav":"6952.04970"},{"date":"04-09-2026","nav":"6950.00820"},{"date":"03-09-2026","nav":"6948.51890"},{"date":"02-09-2026","nav":"6945.79900"},{"date":"01-09-2026","nav":"6943.43750"},{"date":"31-08-2026","nav":"6941.71110"},{"date":"30-08-2026","nav":"6940.33320"},{"date":"28-08-2026","nav":"6938.02230"},{"date":"27-08-2026","nav":"6936.77720"},{"date":"26-08-2026","nav":"6935.28780"},{"date":"25-08-2026","nav":"6934.13660"},{"date":"24-08-2026","nav":"6932.79460"},{"date":"23-08-2026","nav":"6931.59970"},{"date":"21-08-2026","nav":"6929.29210"},{"date":"20-08-2026","nav":"6928.34890"},{"date":"19-08-2026","nav":"6927.57870"},{"date":"18-08-2026","nav":"6926.36740"},{"date":"17-08-2026","nav":"6925.35850"},{"date":"16-08-2026","nav":"6924.26220"},{"date":"14-08-2026","nav":"6921.99170"},{"date":"13-08-2026","nav":"6920.86160"},{"date":"12-08-2026","nav":"6919.40720"},{"date":"11-08-2026","nav":"6918.52410"},{"date":"10-08-2026","nav":"6917.30600"},{"date":"09-08-2026","nav":"6915.85420"},{"date":"07-08-2026","nav":"6913.57810"},{"date":"06-08-2026","nav":"6912.27330"},{"date":"05-08-2026","nav":"6910.88870"},{"date":"04-08-2026","nav":"6909.30950"},{"date":"03-08-2026","nav":"6907.88040"},{"date":"02-08-2026","nav":"6906.34480"},{"date":"01-08-2026","nav":"6905.17410"},{"date":"31-07-2026","nav":"6904.00460"},{"date":"30-07-2026","nav":"6902.26780"},{"date":"29-07-2026","nav":"6901.04120"},{"date":"28-07-2026","nav":"6899.89540"},{"date":"27-07-2026","nav":"6898.95720"},{"date":"26-07-2026","nav":"6897.97710"},{"date":"24-07-2026","nav":"6895.65620"},{"date":"23-07-2026","nav":"6893.99730"},{"date":"22-07-2026","nav":"6892.61080"},{"date":"21-07-2026","nav":"6892.02700"},{"date":"20-07-2026","nav":"6890.91810"},{"date":"19-07-2026","nav":"6890.06680"},{"date":"17-07-2026","nav":"6887.75030"},{"date":"16-07-2026","nav":"6885.76200"},{"date":"15-07-2026","nav":"6884.20720"},{"date":"14-07-2026","nav":"6883.40570"},{"date":"13-07-2026","nav":"6883.32080"},{"date":"12-07-2026","nav":"6882.28410"},{"date":"10-07-2026","nav":"6880.00670"},{"date":"09-07-2026","nav":"6877.86150"},{"date":"08-07-2026","nav":"6876.23190"},{"date":"07-07-2026","nav":"6875.78980"},{"date":"06-07-2026","nav":"6875.69140"},{"date":"05-07-2026","nav":"6876.03280"},{"date":"03-07-2026","nav":"6873.82320"},{"date":"02-07-2026","nav":"6872.71940"},{"date":"01-07-2026","nav":"6871.27600"},{"date":"30-06-2026","nav":"6868.40190"},{"date":"29-06-2026","nav":"6864.05980"},{"date":"28-06-2026","nav":"6863.28730"},{"date":"25-06-2026","nav":"6859.74510"},{"date":"24-06-2026","nav":"6858.16380"},{"date":"23-06-2026","nav":"6856.75540"},{"date":"22-06-2026","nav":"6855.75780"},{"date":"21-06-2026","nav":"6854.83560"},{"date":"19-06-2026","nav":"6852.49970"},{"date":"18-06-2026","nav":"6851.26970"},{"date":"17-06-2026","nav":"6849.91410"},{"date":"16-06-2026","nav":"6849.03760"},{"date":"15-06-2026","nav":"6846.66560"},{"date":"14-06-2026","nav":"6844.07320"},{"date":"12-06-2026","nav":"6841.69590"},{"date":"11-06-2026","nav":"6840.13590"},{"date":"10-06-2026","nav":"6838.70560"},{"date":"09-06-2026","nav":"6837.29110"},{"date":"08-06-2026","nav":"6834.60130"},{"date":"07-06-2026","nav":"6832.99660"},{"date":"05-06-2026","nav":"6830.57670"},{"date":"04-06-2026","nav":"6828.46390"},{"date":"03-06-2026","nav":"6826.85620"},{"date":"02-06-2026","nav":"6825.78240"},{"date":"01-06-2026","nav":"6824.86360"},{"date":"31-05-2026","nav":"6823.32650"},{"date":"30-05-2026","nav":"6822.07200"},{"date":"29-05-2026","nav":"6820.81950"},{"date":"28-05-2026","nav":"6818.18940"},{"date":"27-05-2026","nav":"6816.92870"},{"date":"26-05-2026","nav":"6815.64160"},{"date":"25-05-2026","nav":"6814.78600"},{"date":"24-05-2026","nav":"6813.87260"},{"date":"22-05-2026","nav":"6811.48870"},{"date":"21-05-2026","nav":"6810.48140"},{"date":"20-05-2026","nav":"6809.84150"},{"date":"19-05-2026","nav":"6808.99860"},{"date":"18-05-2026","nav":"6808.02770"},{"date":"17-05-2026","nav":"6807.14960"},{"date":"15-05-2026","nav":"6804.85570"},{"date":"14-05-2026","nav":"6803.75600"},{"date":"13-05-2026","nav":"6803.22730"},{"date":"12-05-2026","nav":"6802.33260"},{"date":"11-05-2026","nav":"6801.44600"},{"date":"10-05-2026","nav":"6800.64230"},{"date":"08-05-2026","nav":"6798.37940"},{"date":"07-05-2026","nav":"6797.20130"},{"date":"06-05-2026","nav":"6796.06760"},{"date":"05-05-2026","nav":"6794.93520"},{"date":"04-05-2026","nav":"6794.03040"},{"date":"03-05-2026","nav":"6792.89520"},{"date":"01-05-2026","nav":"6790.63060"},{"date":"30-04-2026","nav":"6789.49970"},{"date":"29-04-2026","nav":"6788.86590"},{"date":"28-04-2026","nav":"6788.02830"},{"date":"27-04-2026","nav":"6787.26300"},{"date":"26-04-2026","nav":"6787.01780"},{"date":"24-04-2026","nav":"6784.90300"},{"date":"23-04-2026","nav":"6784.01920"},{"date":"22-04-2026","nav":"6783.32510"},{"date":"21-04-2026","nav":"6782.67460"},{"date":"20-04-2026","nav":"6781.88600"},{"date":"19-04-2026","nav":"6780.74640"},{"date":"17-04-2026","nav":"6778.68650"},{"date":"16-04-2026","nav":"6777.81770"},{"date":"15-04-2026","nav":"6776.40300"},{"date":"14-04-2026","nav":"6774.77110"},{"date":"13-04-2026","nav":"6773.74670"},{"date":"12-04-2026","nav":"6771.68560"},{"date":"10-04-2026","nav":"6769.54910"},{"date":"09-04-2026","nav":"6767.63500"},{"date":"08-04-2026","nav":"6765.12720"},{"date":"07-04-2026","nav":"6762.58190"},{"date":"06-04-2026","nav":"6761.00590"},{"date":"05-04-2026","nav":"6758.78570"},{"date":"02-04-2026","nav":"6755.31510"},{"date":"01-04-2026","nav":"6745.48450"},{"date":"31-03-2026","nav":"6744.11180"},{"date":"30-03-2026","nav":"6742.73920"},{"date":"29-03-2026","nav":"6739.04890"},{"date":"27-03-2026","nav":"6736.25610"},{"date":"26-03-2026","nav":"6734.76140"},{"date":"25-03-2026","nav":"6733.42690"},{"date":"24-03-2026","nav":"6732.06590"},{"date":"23-03-2026","nav":"6731.78660"},{"date":"22-03-2026","nav":"6731.95380"},{"date":"21-03-2026","nav":"6730.64090"},{"date":"20-03-2026","nav":"6729.32900"},{"date":"19-03-2026","nav":"6728.56770"},{"date":"18-03-2026","nav":"6727.26050"},{"date":"17-03-2026","nav":"6725.82450"},{"date":"16-03-2026","nav":"6723.76410"},{"date":"15-03-2026","nav":"6723.74330"},{"date":"13-03-2026","nav":"6721.15550"},{"date":"12-03-2026","nav":"6721.05590"},{"date":"11-03-2026","nav":"6720.59930"},{"date":"10-03-2026","nav":"6719.69560"},{"date":"09-03-2026","nav":"6718.46900"},{"date":"08-03-2026","nav":"6717.85320"},{"date":"06-03-2026","nav":"6715.51850"},{"date":"05-03-2026","nav":"6714.58650"},{"date":"04-03-2026","nav":"6713.82590"},{"date":"03-03-2026","nav":"6712.88350"},{"date":"02-03-2026","nav":"6711.74030"},{"date":"01-03-2026","nav":"6710.97760"},{"date":"28-02-2026","nav":"6709.80300"},{"date":"27-02-2026","nav":"6708.62790"},{"date":"26-02-2026","nav":"6707.40860"},{"date":"25-02-2026","nav":"6706.43870"},{"date":"24-02-2026","nav":"6705.39330"},{"date":"23-02-2026","nav":"6704.37100"},{"date":"22-02-2026","nav":"6703.30210"},{"date":"20-02-2026","nav":"6701.08590"},{"date":"19-02-2026","nav":"6699.90780"},{"date":"18-02-2026","nav":"6698.77420"},{"date":"17-02-2026","nav":"6697.91870"},{"date":"16-02-2026","nav":"6696.76580"},{"date":"15-02-2026","nav":"6695.86330"},{"date":"13-02-2026","nav":"6693.70510"},{"date":"12-02-2026","nav":"6692.14240"},{"date":"11-02-2026","nav":"6690.74400"},{"date":"10-02-2026","nav":"6689.50610"},{"date":"09-02-2026","nav":"6688.16460"},{"date":"08-02-2026","nav":"6687.09910"},{"date":"06-02-2026","nav":"6684.92320"},{"date":"05-02-2026","nav":"6683.80430"},{"date":"04-02-2026","nav":"6682.48660"},{"date":"03-02-2026","nav":"6680.30320"},{"date":"02-02-2026","nav":"6678.39900"},{"date":"01-02-2026","nav":"6676.62020"},{"date":"30-01-2026","nav":"6674.28810"},{"date":"29-01-2026","nav":"6673.27750"},{"date":"28-01-2026","nav":"6672.43190"},{"date":"27-01-2026","nav":"6671.43290"},{"date":"26-01-2026","nav":"6670.16060"},{"date":"23-01-2026","nav":"6666.74480"},{"date":"22-01-2026","nav":"6665.88340"},{"date":"21-01-2026","nav":"6664.46110"},{"date":"20-01-2026","nav":"6663.59620"},{"date":"19-01-2026","nav":"6663.03010"},{"date":"18-01-2026","nav":"6662.78510"},{"date":"16-01-2026","nav":"6660.57110"},{"date":"15-01-2026","nav":"6659.74280"},{"date":"14-01-2026","nav":"6658.64740"},{"date":"13-01-2026","nav":"6657.68610"},{"date":"12-01-2026","nav":"6656.89980"},{"date":"11-01-2026","nav":"6655.89900"},{"date":"09-01-2026","nav":"6653.74510"},{"date":"08-01-2026","nav":"6652.87660"},{"date":"07-01-2026","nav":"6652.58070"},{"date":"06-01-2026","nav":"6652.13830"},{"date":"05-01-2026","nav":"6650.93250"},{"date":"04-01-2026","nav":"6649.79700"},{"date":"02-01-2026","nav":"6647.69770"},{"date":"01-01-2026","nav":"6646.82470"},{"date":"31-12-2025","nav":"6645.64940"},{"date":"30-12-2025","nav":"6642.29680"},{"date":"29-12-2025","nav":"6642.19400"},{"date":"28-12-2025","nav":"6641.19030"},{"date":"26-12-2025","nav":"6639.03980"},{"date":"25-12-2025","nav":"6638.09510"},{"date":"24-12-2025","nav":"6637.01740"},{"date":"23-12-2025","nav":"6635.59300"},{"date":"22-12-2025","nav":"6634.55940"},{"date":"21-12-2025","nav":"6633.42360"},{"date":"19-12-2025","nav":"6631.29750"},{"date":"18-12-2025","nav":"6630.22360"},{"date":"17-12-2025","nav":"6629.08700"},{"date":"16-12-2025","nav":"6627.84670"},{"date":"15-12-2025","nav":"6627.03500"},{"date":"14-12-2025","nav":"6626.22390"},{"date":"12-12-2025","nav":"6624.10280"},{"date":"11-12-2025","nav":"6623.15820"},{"date":"10-12-2025","nav":"6622.21810"},{"date":"09-12-2025","nav":"6621.58780"},{"date":"08-12-2025","nav":"6620.88470"},{"date":"07-12-2025","nav":"6619.96830"},{"date":"05-12-2025","nav":"6617.89550"},{"date":"04-12-2025","nav":"6615.87230"},{"date":"03-12-2025","nav":"6614.93730"},{"date":"02-12-2025","nav":"6614.05490"},{"date":"01-12-2025","nav":"6613.07290"},{"date":"30-11-2025","nav":"6612.25110"},{"date":"28-11-2025","nav":"6610.15790"},{"date":"27-11-2025","nav":"6609.14240"},{"date":"26-11-2025","nav":"6608.10460"},{"date":"25-11-2025","nav":"6606.97900"},{"date":"24-11-2025","nav":"6605.84600"},{"date":"23-11-2025","nav":"6604.85070"},{"date":"21-11-2025","nav":"6602.77240"},{"date":"20-11-2025","nav":"6601.70050"},{"date":"19-11-2025","nav":"6600.68600"},{"date":"18-11-2025","nav":"6599.57800"},{"date":"17-11-2025","nav":"6598.42510"},{"date":"16-11-2025","nav":"6597.40460"},{"date":"14-11-2025","nav":"6595.31710"},{"date":"13-11-2025","nav":"6594.29780"},{"date":"12-11-2025","nav":"6593.14410"},{"date":"11-11-2025","nav":"6592.03040"},{"date":"10-11-2025","nav":"6590.93390"},{"date":"09-11-2025","nav":"6589.88440"},{"date":"07-11-2025","nav":"6587.81250"},{"date":"06-11-2025","nav":"6586.78200"},{"date":"05-11-2025","nav":"6585.74160"},{"date":"04-11-2025","nav":"6584.70550"},{"date":"03-11-2025","nav":"6583.61890"},{"date":"02-11-2025","nav":"6582.21970"},{"date":"31-10-2025","nav":"6580.11830"},{"date":"30-10-2025","nav":"6579.08230"},{"date":"29-10-2025","nav":"6578.14970"},{"date":"28-10-2025","nav":"6577.21290"},{"date":"27-10-2025","nav":"6576.30360"},{"date":"26-10-2025","nav":"6575.31060"},{"date":"24-10-2025","nav":"6573.23270"},{"date":"23-10-2025","nav":"6572.23150"},{"date":"22-10-2025","nav":"6571.12590"},{"date":"20-10-2025","nav":"6569.04720"},{"date":"19-10-2025","nav":"6567.96400"},{"date":"17-10-2025","nav":"6565.88820"},{"date":"16-10-2025","nav":"6565.07340"},{"date":"15-10-2025","nav":"6564.11710"},{"date":"14-10-2025","nav":"6563.03310"},{"date":"13-10-2025","nav":"6562.05060"},{"date":"12-10-2025","nav":"6561.02530"},{"date":"10-10-2025","nav":"6558.97660"},{"date":"09-10-2025","nav":"6558.07670"},{"date":"08-10-2025","nav":"6557.31410"},{"date":"07-10-2025","nav":"6556.41930"},{"date":"06-10-2025","nav":"6555.44410"},{"date":"05-10-2025","nav":"6554.28160"},{"date":"03-10-2025","nav":"6552.25070"},{"date":"02-10-2025","nav":"6550.96130"},{"date":"01-10-2025","nav":"6549.93920"},{"date":"30-09-2025","nav":"6548.56990"},{"date":"28-09-2025","nav":"6544.74390"},{"date":"26-09-2025","nav":"6542.62430"},{"date":"25-09-2025","nav":"6541.74550"},{"date":"24-09-2025","nav":"6541.45000"},{"date":"23-09-2025","nav":"6540.52800"},{"date":"22-09-2025","nav":"6539.61950"},{"date":"21-09-2025","nav":"6538.72060"},{"date":"19-09-2025","nav":"6536.65770"},{"date":"18-09-2025","nav":"6535.65540"},{"date":"17-09-2025","nav":"6534.53560"},{"date":"16-09-2025","nav":"6533.33200"},{"date":"15-09-2025","nav":"6531.92920"},{"date":"14-09-2025","nav":"6530.75320"},{"date":"12-09-2025","nav":"6528.68100"},{"date":"11-09-2025","nav":"6527.76900"},{"date":"10-09-2025","nav":"6526.75760"},{"date":"09-09-2025","nav":"6525.97250"},{"date":"08-09-2025","nav":"6525.23100"},{"date":"07-09-2025","nav":"6524.22320"},{"date":"05-09-2025","nav":"6522.20830"},{"date":"04-09-2025","nav":"6521.17840"},{"date":"03-09-2025","nav":"6520.18400"},{"date":"02-09-2025","nav":"6519.13010"},{"date":"01-09-2025","nav":"6518.28380"},{"date":"31-08-2025","nav":"6517.23820"},{"date":"29-08-2025","nav":"6515.19100"},{"date":"28-08-2025","nav":"6514.18780"},{"date":"27-08-2025","nav":"6513.35660"},{"date":"26-08-2025","nav":"6512.34700"},{"date":"25-08-2025","nav":"6511.47140"},{"date":"24-08-2025","nav":"6510.45730"},{"date":"22-08-2025","nav":"6508.45760"},{"date":"21-08-2025","nav":"6507.46550"},{"date":"20-08-2025","nav":"6506.46010"},{"date":"19-08-2025","nav":"6505.41300"},{"date":"18-08-2025","nav":"6504.43210"},{"date":"17-08-2025","nav":"6503.35230"},{"date":"15-08-2025","nav":"6501.35970"},{"date":"14-08-2025","nav":"6500.36450"},{"date":"13-08-2025","nav":"6499.29080"},{"date":"12-08-2025","nav":"6498.12700"},{"date":"11-08-2025","nav":"6497.09850"},{"date":"10-08-2025","nav":"6496.20410"},{"date":"08-08-2025","nav":"6494.20150"},{"date":"07-08-2025","nav":"6493.32270"},{"date":"06-08-2025","nav":"6492.26540"},{"date":"05-08-2025","nav":"6491.39000"},{"date":"04-08-2025","nav":"6490.41000"},{"date":"03-08-2025","nav":"6489.39460"},{"date":"01-08-2025","nav":"6487.38370"},{"date":"31-07-2025","nav":"6486.34940"},{"date":"30-07-2025","nav":"6485.30190"},{"date":"29-07-2025","nav":"6484.54350"},{"date":"28-07-2025","nav":"6483.69020"},{"date":"27-07-2025","nav":"6482.74730"},{"date":"25-07-2025","nav":"6480.78090"},{"date":"24-07-2025","nav":"6479.88310"},{"date":"23-07-2025","nav":"6478.93730"},{"date":"22-07-2025","nav":"6477.98040"},{"date":"21-07-2025","nav":"6476.96810"},{"date":"20-07-2025","nav":"6476.15690"},{"date":"18-07-2025","nav":"6474.20200"},{"date":"17-07-2025","nav":"6473.29190"},{"date":"16-07-2025","nav":"6472.26120"},{"date":"15-07-2025","nav":"6471.16850"},{"date":"14-07-2025","nav":"6470.27390"},{"date":"13-07-2025","nav":"6468.99710"},{"date":"11-07-2025","nav":"6467.04500"},{"date":"10-07-2025","nav":"6466.24900"},{"date":"09-07-2025","nav":"6465.33850"},{"date":"08-07-2025","nav":"6464.59200"},{"date":"07-07-2025","nav":"6463.67700"},{"date":"06-07-2025","nav":"6462.39360"},{"date":"04-07-2025","nav":"6460.45850"},{"date":"03-07-2025","nav":"6459.39980"},{"date":"02-07-2025","nav":"6457.88920"},{"date":"01-07-2025","nav":"6456.34880"},{"date":"30-06-2025","nav":"6454.62230"},{"date":"29-06-2025","nav":"6452.55690"},{"date":"27-06-2025","nav":"6450.50890"},{"date":"26-06-2025","nav":"6449.91070"},{"date":"25-06-2025","nav":"6449.04910"},{"date":"24-06-2025","nav":"6448.41670"},{"date":"23-06-2025","nav":"6447.34400"},{"date":"22-06-2025","nav":"6446.17030"},{"date":"20-06-2025","nav":"6444.15750"},{"date":"19-06-2025","nav":"6443.06510"},{"date":"18-06-2025","nav":"6441.90310"},{"date":"17-06-2025","nav":"6440.93500"},{"date":"16-06-2025","nav":"6439.86550"},{"date":"15-06-2025","nav":"6439.04700"},{"date":"13-06-2025","nav":"6437.06860"},{"date":"12-06-2025","nav":"6436.11620"},{"date":"11-06-2025","nav":"6435.44090"},{"date":"10-06-2025","nav":"6434.68500"},{"date":"09-06-2025","nav":"6433.59180"},{"date":"08-06-2025","nav":"6432.38320"},{"date":"06-06-2025","nav":"6430.41140"},{"date":"05-06-2025","nav":"6426.84310"},{"date":"04-06-2025","nav":"6425.62670"},{"date":"03-06-2025","nav":"6424.65430"},{"date":"02-06-2025","nav":"6423.33710"},{"date":"01-06-2025","nav":"6422.19080"},{"date":"30-05-2025","nav":"6420.05610"},{"date":"29-05-2025","nav":"6418.88680"},{"date":"28-05-2025","nav":"6417.78020"},{"date":"27-05-2025","nav":"6416.53890"},{"date":"26-05-2025","nav":"6415.51280"},{"date":"25-05-2025","nav":"6414.12360"},{"date":"23-05-2025","nav":"6411.96960"},{"date":"22-05-2025","nav":"6410.55810"},{"date":"21-05-2025","nav":"6409.02630"},{"date":"20-05-2025","nav":"6407.54430"},{"date":"19-05-2025","nav":"6406.34700"},{"date":"18-05-2025","nav":"6405.00300"},{"date":"16-05-2025","nav":"6402.80610"},{"date":"15-05-2025","nav":"6401.56660"},{"date":"14-05-2025","nav":"6400.57680"},{"date":"13-05-2025","nav":"6399.23900"},{"date":"12-05-2025","nav":"6397.46770"},{"date":"11-05-2025","nav":"6396.35190"},{"date":"09-05-2025","nav":"6394.12210"},{"date":"08-05-2025","nav":"6393.47700"},{"date":"07-05-2025","nav":"6392.56130"},{"date":"06-05-2025","nav":"6391.64650"},{"date":"05-05-2025","nav":"6390.59970"},{"date":"04-05-2025","nav":"6389.29070"},{"date":"02-05-2025","nav":"6387.07760"},{"date":"01-05-2025","nav":"6385.94960"},{"date":"30-04-2025","nav":"6384.84290"},{"date":"29-04-2025","nav":"6383.64380"},{"date":"28-04-2025","nav":"6382.95830"},{"date":"27-04-2025","nav":"6382.14700"},{"date":"25-04-2025","nav":"6379.96640"},{"date":"24-04-2025","nav":"6378.99280"},{"date":"23-04-2025","nav":"6377.91010"},{"date":"22-04-2025","nav":"6376.83220"},{"date":"21-04-2025","nav":"6375.72120"},{"date":"20-04-2025","nav":"6374.51600"},{"date":"18-04-2025","nav":"6372.35360"},{"date":"17-04-2025","nav":"6371.28110"},{"date":"16-04-2025","nav":"6370.18110"},{"date":"15-04-2025","nav":"6369.15320"},{"date":"14-04-2025","nav":"6367.76990"},{"date":"11-04-2025","nav":"6364.53990"},{"date":"10-04-2025","nav":"6363.36510"},{"date":"09-04-2025","nav":"6362.28780"},{"date":"08-04-2025","nav":"6360.60810"},{"date":"07-04-2025","nav":"6359.13060"},{"date":"06-04-2025","nav":"6358.37550"},{"date":"04-04-2025","nav":"6356.19580"},{"date":"03-04-2025","nav":"6354.77920"},{"date":"02-04-2025","nav":"6351.88210"},{"date":"01-04-2025","nav":"6348.07520"},{"date":"31-03-2025","nav":"6346.89490"},{"date":"30-03-2025","nav":"6345.73300"},{"date":"28-03-2025","nav":"6343.37480"},{"date":"27-03-2025","nav":"6336.20390"},{"date":"26-03-2025","nav":"6336.25660"},{"date":"25-03-2025","nav":"6334.47780"},{"date":"24-03-2025","nav":"6332.91800"},{"date":"23-03-2025","nav":"6330.90500"},{"date":"21-03-2025","nav":"6328.35920"},{"date":"20-03-2025","nav":"6326.71070"},{"date":"19-03-2025","nav":"6325.40400"},{"date":"18-03-2025","nav":"6324.20130"},{"date":"17-03-2025","nav":"6323.15440"},{"date":"16-03-2025","nav":"6322.10990"},{"date":"14-03-2025","nav":"6319.55650"},{"date":"13-03-2025","nav":"6318.28050"},{"date":"12-03-2025","nav":"6317.01710"},{"date":"11-03-2025","nav":"6315.84140"},{"date":"10-03-2025","nav":"6314.95740"},{"date":"09-03-2025","nav":"6313.80360"},{"date":"07-03-2025","nav":"6311.37050"},{"date":"06-03-2025","nav":"6310.70850"},{"date":"05-03-2025","nav":"6309.61640"},{"date":"04-03-2025","nav":"6308.53200"},{"date":"03-03-2025","nav":"6307.41350"},{"date":"02-03-2025","nav":"6306.42460"},{"date":"28-02-2025","nav":"6303.98630"},{"date":"27-02-2025","nav":"6302.81090"},{"date":"26-02-2025","nav":"6301.86860"},{"date":"25-02-2025","nav":"6300.67730"},{"date":"24-02-2025","nav":"6299.53780"},{"date":"23-02-2025","nav":"6298.15550"},{"date":"21-02-2025","nav":"6295.76250"},{"date":"20-02-2025","nav":"6294.49600"},{"date":"19-02-2025","nav":"6293.42290"},{"date":"18-02-2025","nav":"6292.24610"},{"date":"17-02-2025","nav":"6291.06280"},{"date":"16-02-2025","nav":"6289.94310"},{"date":"14-02-2025","nav":"6287.58290"},{"date":"13-02-2025","nav":"6286.40380"},{"date":"12-02-2025","nav":"6285.19930"},{"date":"11-02-2025","nav":"6283.85470"},{"date":"10-02-2025","nav":"6282.47290"},{"date":"09-02-2025","nav":"6281.36900"},{"date":"07-02-2025","nav":"6279.00590"},{"date":"06-02-2025","nav":"6277.79710"},{"date":"05-02-2025","nav":"6276.28630"},{"date":"04-02-2025","nav":"6274.72750"},{"date":"03-02-2025","nav":"6273.32090"},{"date":"02-02-2025","nav":"6272.11720"},{"date":"31-01-2025","nav":"6269.71870"},{"date":"30-01-2025","nav":"6268.52230"},{"date":"29-01-2025","nav":"6267.33940"},{"date":"28-01-2025","nav":"6266.00790"},{"date":"27-01-2025","nav":"6264.71390"},{"date":"26-01-2025","nav":"6263.40560"},{"date":"24-01-2025","nav":"6261.00840"},{"date":"23-01-2025","nav":"6259.97860"},{"date":"22-01-2025","nav":"6258.75790"},{"date":"21-01-2025","nav":"6257.78510"},{"date":"20-01-2025","nav":"6256.60220"},{"date":"19-01-2025","nav":"6255.48170"},{"date":"17-01-2025","nav":"6253.10520"},{"date":"16-01-2025","nav":"6251.91820"},{"date":"15-01-2025","nav":"6250.54910"},{"date":"14-01-2025","nav":"6249.22240"},{"date":"13-01-2025","nav":"6247.89820"},{"date":"12-01-2025","nav":"6246.60330"},{"date":"10-01-2025","nav":"6244.19990"},{"date":"09-01-2025","nav":"6242.95620"},{"date":"08-01-2025","nav":"6242.24050"},{"date":"07-01-2025","nav":"6241.62100"},{"date":"06-01-2025","nav":"6240.50380"},{"date":"05-01-2025","nav":"6239.20340"},{"date":"03-01-2025","nav":"6236.86530"},{"date":"02-01-2025","nav":"6235.83290"},{"date":"01-01-2025","nav":"6234.14620"},{"date":"31-12-2024","nav":"6232.58730"},{"date":"30-12-2024","nav":"6229.38640"},{"date":"29-12-2024","nav":"6228.03130"},{"date":"27-12-2024","nav":"6225.56880"},{"date":"26-12-2024","nav":"6224.44950"},{"date":"25-12-2024","nav":"6223.31740"},{"date":"24-12-2024","nav":"6222.09910"},{"date":"23-12-2024","nav":"6221.79270"},{"date":"22-12-2024","nav":"6221.18660"},{"date":"20-12-2024","nav":"6218.79040"},{"date":"19-12-2024","nav":"6217.67000"},{"date":"18-12-2024","nav":"6216.72700"},{"date":"17-12-2024","nav":"6215.67950"},{"date":"16-12-2024","nav":"6214.58920"},{"date":"15-12-2024","nav":"6213.14820"},{"date":"14-12-2024","nav":"6211.96290"},{"date":"13-12-2024","nav":"6210.77830"},{"date":"12-12-2024","nav":"6210.04880"},{"date":"11-12-2024","nav":"6209.04090"},{"date":"10-12-2024","nav":"6207.96180"},{"date":"09-12-2024","nav":"6206.83160"},{"date":"08-12-2024","nav":"6205.71340"},{"date":"06-12-2024","nav":"6203.39220"},{"date":"05-12-2024","nav":"6201.93850"},{"date":"04-12-2024","nav":"6200.69100"},{"date":"03-12-2024","nav":"6199.49870"},{"date":"02-12-2024","nav":"6198.47290"},{"date":"01-12-2024","nav":"6197.21410"},{"date":"29-11-2024","nav":"6194.87640"},{"date":"28-11-2024","nav":"6193.61860"},{"date":"27-11-2024","nav":"6192.61580"},{"date":"26-11-2024","nav":"6191.48240"},{"date":"25-11-2024","nav":"6190.38780"},{"date":"24-11-2024","nav":"6189.15350"},{"date":"23-11-2024","nav":"6187.99800"},{"date":"22-11-2024","nav":"6186.84240"},{"date":"21-11-2024","nav":"6185.73350"},{"date":"20-11-2024","nav":"6184.69270"},{"date":"19-11-2024","nav":"6183.54500"},{"date":"18-11-2024","nav":"6182.29150"},{"date":"17-11-2024","nav":"6181.17070"},{"date":"15-11-2024","nav":"6178.87140"},{"date":"14-11-2024","nav":"6177.72260"},{"date":"13-11-2024","nav":"6176.53850"},{"date":"12-11-2024","nav":"6175.34690"},{"date":"11-11-2024","nav":"6174.16630"},{"date":"10-11-2024","nav":"6173.02250"},{"date":"08-11-2024","nav":"6170.73450"},{"date":"07-11-2024","nav":"6169.55500"},{"date":"06-11-2024","nav":"6168.34620"},{"date":"05-11-2024","nav":"6167.12920"},{"date":"04-11-2024","nav":"6165.63310"},{"date":"03-11-2024","nav":"6164.37200"},{"date":"31-10-2024","nav":"6160.91470"},{"date":"30-10-2024","nav":"6159.69620"},{"date":"29-10-2024","nav":"6158.52940"},{"date":"28-10-2024","nav":"6157.33340"},{"date":"27-10-2024","nav":"6156.28250"},{"date":"25-10-2024","nav":"6153.98580"},{"date":"24-10-2024","nav":"6152.80790"},{"date":"23-10-2024","nav":"6151.68010"},{"date":"22-10-2024","nav":"6150.47300"},{"date":"21-10-2024","nav":"6149.55150"},{"date":"20-10-2024","nav":"6148.46390"},{"date":"18-10-2024","nav":"6146.18540"},{"date":"17-10-2024","nav":"6145.09920"},{"date":"16-10-2024","nav":"6144.05710"},{"date":"15-10-2024","nav":"6142.87340"},{"date":"14-10-2024","nav":"6141.86860"},{"date":"13-10-2024","nav":"6140.83520"},{"date":"11-10-2024","nav":"6138.58480"},{"date":"10-10-2024","nav":"6137.35390"},{"date":"09-10-2024","nav":"6136.18170"},{"date":"08-10-2024","nav":"6134.84970"},{"date":"07-10-2024","nav":"6133.67000"},{"date":"06-10-2024","nav":"6132.49380"},{"date":"04-10-2024","nav":"6130.23870"},{"date":"03-10-2024","nav":"6128.88150"},{"date":"02-10-2024","nav":"6127.26030"},{"date":"01-10-2024","nav":"6126.11070"},{"date":"30-09-2024","nav":"6124.59430"},{"date":"29-09-2024","nav":"6122.62980"},{"date":"27-09-2024","nav":"6120.29510"},{"date":"26-09-2024","nav":"6119.17220"},{"date":"25-09-2024","nav":"6117.85010"},{"date":"24-09-2024","nav":"6116.77280"},{"date":"23-09-2024","nav":"6115.53200"},{"date":"22-09-2024","nav":"6114.28530"},{"date":"20-09-2024","nav":"6111.93630"},{"date":"19-09-2024","nav":"6110.65190"},{"date":"18-09-2024","nav":"6109.30960"},{"date":"17-09-2024","nav":"6108.13280"},{"date":"16-09-2024","nav":"6106.86050"},{"date":"15-09-2024","nav":"6105.70730"},{"date":"14-09-2024","nav":"6104.53120"},{"date":"13-09-2024","nav":"6103.35540"},{"date":"12-09-2024","nav":"6102.19780"},{"date":"11-09-2024","nav":"6101.01520"},{"date":"10-09-2024","nav":"6099.90050"},{"date":"09-09-2024","nav":"6098.90000"},{"date":"08-09-2024","nav":"6097.72070"},{"date":"06-09-2024","nav":"6095.40640"},{"date":"05-09-2024","nav":"6094.35980"},{"date":"04-09-2024","nav":"6093.28240"},{"date":"03-09-2024","nav":"6092.15700"},{"date":"02-09-2024","nav":"6091.04240"},{"date":"01-09-2024","nav":"6089.78840"},{"date":"30-08-2024","nav":"6087.47750"},{"date":"29-08-2024","nav":"6086.39500"},{"date":"28-08-2024","nav":"6085.29180"},{"date":"27-08-2024","nav":"6084.18650"},{"date":"26-08-2024","nav":"6083.06290"},{"date":"25-08-2024","nav":"6081.93780"},{"date":"23-08-2024","nav":"6079.67900"},{"date":"22-08-2024","nav":"6078.48900"},{"date":"21-08-2024","nav":"6077.32370"},{"date":"20-08-2024","nav":"6076.23880"},{"date":"19-08-2024","nav":"6074.96250"},{"date":"18-08-2024","nav":"6073.85200"},{"date":"16-08-2024","nav":"6071.56130"},{"date":"15-08-2024","nav":"6070.38350"},{"date":"14-08-2024","nav":"6069.23860"},{"date":"13-08-2024","nav":"6068.07530"},{"date":"12-08-2024","nav":"6067.00250"},{"date":"11-08-2024","nav":"6065.89010"},{"date":"09-08-2024","nav":"6063.63030"},{"date":"08-08-2024","nav":"6062.47380"},{"date":"07-08-2024","nav":"6061.34770"},{"date":"06-08-2024","nav":"6060.12700"},{"date":"05-08-2024","nav":"6059.09560"},{"date":"04-08-2024","nav":"6057.88610"},{"date":"02-08-2024","nav":"6055.60870"},{"date":"01-08-2024","nav":"6054.51590"},{"date":"31-07-2024","nav":"6053.31390"},{"date":"30-07-2024","nav":"6052.23070"},{"date":"29-07-2024","nav":"6051.04260"},{"date":"28-07-2024","nav":"6049.92060"},{"date":"26-07-2024","nav":"6047.67340"},{"date":"25-07-2024","nav":"6046.54900"},{"date":"24-07-2024","nav":"6045.40500"},{"date":"23-07-2024","nav":"6044.27390"},{"date":"22-07-2024","nav":"6043.19060"},{"date":"21-07-2024","nav":"6042.03190"},{"date":"19-07-2024","nav":"6039.78250"},{"date":"18-07-2024","nav":"6038.65700"},{"date":"17-07-2024","nav":"6037.37670"},{"date":"16-07-2024","nav":"6036.25090"},{"date":"15-07-2024","nav":"6035.18950"},{"date":"14-07-2024","nav":"6033.87890"},{"date":"12-07-2024","nav":"6031.62820"},{"date":"11-07-2024","nav":"6030.40810"},{"date":"10-07-2024","nav":"6029.13690"},{"date":"09-07-2024","nav":"6027.97300"},{"date":"08-07-2024","nav":"6026.81880"},{"date":"07-07-2024","nav":"6025.84670"},{"date":"05-07-2024","nav":"6023.59300"},{"date":"04-07-2024","nav":"6022.55980"},{"date":"03-07-2024","nav":"6021.47010"},{"date":"02-07-2024","nav":"6020.25660"},{"date":"01-07-2024","nav":"6018.37280"},{"date":"30-06-2024","nav":"6016.42670"},{"date":"28-06-2024","nav":"6014.09230"},{"date":"27-06-2024","nav":"6012.48120"},{"date":"26-06-2024","nav":"6011.41000"},{"date":"25-06-2024","nav":"6010.40220"},{"date":"24-06-2024","nav":"6009.58330"},{"date":"23-06-2024","nav":"6008.49200"},{"date":"21-06-2024","nav":"6006.20210"},{"date":"20-06-2024","nav":"6005.04780"},{"date":"19-06-2024","nav":"6003.90510"},{"date":"18-06-2024","nav":"6002.73420"},{"date":"17-06-2024","nav":"6001.57380"},{"date":"14-06-2024","nav":"5998.15940"},{"date":"13-06-2024","nav":"5996.98990"},{"date":"12-06-2024","nav":"5995.91700"},{"date":"11-06-2024","nav":"5994.69940"},{"date":"10-06-2024","nav":"5993.51940"},{"date":"09-06-2024","nav":"5992.33960"},{"date":"07-06-2024","nav":"5990.07860"},{"date":"06-06-2024","nav":"5988.94660"},{"date":"05-06-2024","nav":"5987.69100"},{"date":"04-06-2024","nav":"5986.48910"},{"date":"03-06-2024","nav":"5985.41110"},{"date":"02-06-2024","nav":"5984.11730"},{"date":"31-05-2024","nav":"5981.83350"},{"date":"30-05-2024","nav":"5980.67160"},{"date":"29-05-2024","nav":"5979.55000"},{"date":"28-05-2024","nav":"5978.38190"},{"date":"27-05-2024","nav":"5977.27720"},{"date":"26-05-2024","nav":"5976.15840"},{"date":"24-05-2024","nav":"5973.86680"},{"date":"23-05-2024","nav":"5972.63860"},{"date":"22-05-2024","nav":"5971.48680"},{"date":"21-05-2024","nav":"5970.21320"},{"date":"20-05-2024","nav":"5968.35710"},{"date":"17-05-2024","nav":"5964.90210"},{"date":"16-05-2024","nav":"5963.72720"},{"date":"15-05-2024","nav":"5962.48940"},{"date":"14-05-2024","nav":"5961.19070"},{"date":"13-05-2024","nav":"5959.83020"},{"date":"12-05-2024","nav":"5958.69360"},{"date":"10-05-2024","nav":"5956.36800"},{"date":"09-05-2024","nav":"5955.49380"},{"date":"08-05-2024","nav":"5954.53810"},{"date":"07-05-2024","nav":"5953.78100"},{"date":"06-05-2024","nav":"5952.87590"},{"date":"05-05-2024","nav":"5951.76150"},{"date":"03-05-2024","nav":"5949.51090"},{"date":"02-05-2024","nav":"5948.24670"},{"date":"01-05-2024","nav":"5946.93010"},{"date":"30-04-2024","nav":"5945.79380"},{"date":"29-04-2024","nav":"5944.79700"},{"date":"28-04-2024","nav":"5943.79010"},{"date":"26-04-2024","nav":"5941.54060"},{"date":"25-04-2024","nav":"5940.67690"},{"date":"24-04-2024","nav":"5940.02310"},{"date":"23-04-2024","nav":"5939.07750"},{"date":"22-04-2024","nav":"5937.94240"},{"date":"21-04-2024","nav":"5936.86950"},{"date":"19-04-2024","nav":"5934.67760"},{"date":"18-04-2024","nav":"5933.74690"},{"date":"17-04-2024","nav":"5932.64750"},{"date":"16-04-2024","nav":"5931.56190"},{"date":"15-04-2024","nav":"5930.34420"},{"date":"14-04-2024","nav":"5929.01460"},{"date":"12-04-2024","nav":"5926.83250"},{"date":"11-04-2024","nav":"5925.68890"},{"date":"10-04-2024","nav":"5924.59710"},{"date":"09-04-2024","nav":"5922.66990"},{"date":"08-04-2024","nav":"5921.54230"},{"date":"07-04-2024","nav":"5919.85490"},{"date":"05-04-2024","nav":"5917.61920"},{"date":"04-04-2024","nav":"5916.26440"},{"date":"03-04-2024","nav":"5914.91460"},{"date":"02-04-2024","nav":"5913.77000"},{"date":"01-04-2024","nav":"5910.11550"},{"date":"31-03-2024","nav":"5908.93000"},{"date":"28-03-2024","nav":"5905.37640"},{"date":"27-03-2024","nav":"5901.04450"},{"date":"26-03-2024","nav":"5899.93590"},{"date":"25-03-2024","nav":"5899.39330"},{"date":"22-03-2024","nav":"5895.79060"},{"date":"21-03-2024","nav":"5895.14040"},{"date":"20-03-2024","nav":"5894.21230"},{"date":"19-03-2024","nav":"5893.07910"},{"date":"18-03-2024","nav":"5891.89340"},{"date":"17-03-2024","nav":"5890.64250"},{"date":"15-03-2024","nav":"5888.28720"},{"date":"14-03-2024","nav":"5887.22160"},{"date":"13-03-2024","nav":"5886.21550"},{"date":"12-03-2024","nav":"5884.88330"},{"date":"11-03-2024","nav":"5883.59000"},{"date":"10-03-2024","nav":"5882.36360"},{"date":"07-03-2024","nav":"5878.88410"},{"date":"06-03-2024","nav":"5877.60530"},{"date":"05-03-2024","nav":"5876.41680"},{"date":"04-03-2024","nav":"5875.14920"},{"date":"03-03-2024","nav":"5873.88150"},{"date":"01-03-2024","nav":"5871.57360"},{"date":"29-02-2024","nav":"5870.37860"},{"date":"28-02-2024","nav":"5869.12990"},{"date":"27-02-2024","nav":"5867.93360"},{"date":"26-02-2024","nav":"5866.63190"},{"date":"25-02-2024","nav":"5865.53250"},{"date":"23-02-2024","nav":"5863.22640"},{"date":"22-02-2024","nav":"5862.00080"},{"date":"21-02-2024","nav":"5860.42390"},{"date":"20-02-2024","nav":"5859.12140"},{"date":"19-02-2024","nav":"5857.88690"},{"date":"18-02-2024","nav":"5856.73760"},{"date":"16-02-2024","nav":"5854.43990"},{"date":"15-02-2024","nav":"5853.14710"},{"date":"14-02-2024","nav":"5851.79290"},{"date":"13-02-2024","nav":"5850.59400"},{"date":"12-02-2024","nav":"5849.40760"},{"date":"11-02-2024","nav":"5848.33330"},{"date":"09-02-2024","nav":"5846.01770"},{"date":"08-02-2024","nav":"5844.85020"},{"date":"07-02-2024","nav":"5843.76670"},{"date":"06-02-2024","nav":"5842.67400"},{"date":"05-02-2024","nav":"5841.58900"},{"date":"04-02-2024","nav":"5840.37030"},{"date":"02-02-2024","nav":"5838.03870"},{"date":"01-02-2024","nav":"5836.75130"},{"date":"31-01-2024","nav":"5835.62810"},{"date":"30-01-2024","nav":"5834.40840"},{"date":"29-01-2024","nav":"5833.28660"},{"date":"28-01-2024","nav":"5832.11580"},{"date":"25-01-2024","nav":"5828.64070"},{"date":"24-01-2024","nav":"5827.44880"},{"date":"23-01-2024","nav":"5826.54470"},{"date":"22-01-2024","nav":"5825.74980"},{"date":"21-01-2024","nav":"5824.62520"},{"date":"19-01-2024","nav":"5822.37640"},{"date":"18-01-2024","nav":"5821.38630"},{"date":"17-01-2024","nav":"5820.28900"},{"date":"16-01-2024","nav":"5819.33880"},{"date":"15-01-2024","nav":"5818.30400"},{"date":"14-01-2024","nav":"5817.26610"},{"date":"12-01-2024","nav":"5815.00760"},{"date":"11-01-2024","nav":"5813.80710"},{"date":"10-01-2024","nav":"5812.70680"},{"date":"09-01-2024","nav":"5811.54570"},{"date":"08-01-2024","nav":"5810.13930"},{"date":"07-01-2024","nav":"5808.88840"},{"date":"05-01-2024","nav":"5806.66570"},{"date":"04-01-2024","nav":"5805.47550"},{"date":"03-01-2024","nav":"5804.21840"},{"date":"02-01-2024","nav":"5802.96560"},{"date":"01-01-2024","nav":"5801.55610"},{"date":"31-12-2023","nav":"5799.97690"},{"date":"30-12-2023","nav":"5798.82010"},{"date":"29-12-2023","nav":"5797.66480"},{"date":"28-12-2023","nav":"5795.32040"},{"date":"27-12-2023","nav":"5793.73430"},{"date":"26-12-2023","nav":"5792.86400"},{"date":"25-12-2023","nav":"5791.76310"},{"date":"22-12-2023","nav":"5788.27070"},{"date":"21-12-2023","nav":"5787.19640"},{"date":"20-12-2023","nav":"5786.01070"},{"date":"19-12-2023","nav":"5784.82640"},{"date":"18-12-2023","nav":"5783.48730"},{"date":"17-12-2023","nav":"5782.57810"},{"date":"15-12-2023","nav":"5780.26550"},{"date":"14-12-2023","nav":"5779.33260"},{"date":"13-12-2023","nav":"5778.32060"},{"date":"12-12-2023","nav":"5777.11460"},{"date":"11-12-2023","nav":"5776.36520"},{"date":"10-12-2023","nav":"5775.53290"},{"date":"08-12-2023","nav":"5773.28230"},{"date":"07-12-2023","nav":"5772.19910"},{"date":"06-12-2023","nav":"5770.96320"},{"date":"05-12-2023","nav":"5769.80590"},{"date":"04-12-2023","nav":"5768.67090"},{"date":"03-12-2023","nav":"5767.64340"},{"date":"01-12-2023","nav":"5765.39350"},{"date":"30-11-2023","nav":"5764.41170"},{"date":"29-11-2023","nav":"5763.33270"},{"date":"28-11-2023","nav":"5762.29650"},{"date":"27-11-2023","nav":"5761.22790"},{"date":"24-11-2023","nav":"5757.88480"},{"date":"23-11-2023","nav":"5756.74710"},{"date":"22-11-2023","nav":"5755.67970"},{"date":"21-11-2023","nav":"5754.59390"},{"date":"20-11-2023","nav":"5753.53520"},{"date":"19-11-2023","nav":"5752.46650"},{"date":"17-11-2023","nav":"5750.25810"},{"date":"16-11-2023","nav":"5749.21970"},{"date":"15-11-2023","nav":"5748.17100"},{"date":"14-11-2023","nav":"5747.03440"},{"date":"13-11-2023","nav":"5745.93280"},{"date":"12-11-2023","nav":"5744.74170"},{"date":"10-11-2023","nav":"5742.53130"},{"date":"09-11-2023","nav":"5741.55460"},{"date":"08-11-2023","nav":"5740.61200"},{"date":"07-11-2023","nav":"5739.51960"},{"date":"06-11-2023","nav":"5738.45830"},{"date":"05-11-2023","nav":"5737.33000"},{"date":"03-11-2023","nav":"5735.09540"},{"date":"02-11-2023","nav":"5734.06570"},{"date":"01-11-2023","nav":"5732.86170"},{"date":"31-10-2023","nav":"5731.65660"},{"date":"30-10-2023","nav":"5730.52390"},{"date":"29-10-2023","nav":"5729.45670"},{"date":"27-10-2023","nav":"5727.24800"},{"date":"26-10-2023","nav":"5726.13780"},{"date":"25-10-2023","nav":"5725.13730"},{"date":"24-10-2023","nav":"5724.13580"},{"date":"23-10-2023","nav":"5723.04320"},{"date":"22-10-2023","nav":"5722.06350"},{"date":"20-10-2023","nav":"5719.87320"},{"date":"19-10-2023","nav":"5719.03220"},{"date":"18-10-2023","nav":"5718.20270"},{"date":"17-10-2023","nav":"5717.03040"},{"date":"16-10-2023","nav":"5715.94450"},{"date":"15-10-2023","nav":"5714.87640"},{"date":"13-10-2023","nav":"5712.73130"},{"date":"12-10-2023","nav":"5711.68910"},{"date":"11-10-2023","nav":"5710.62750"},{"date":"10-10-2023","nav":"5709.60380"},{"date":"09-10-2023","nav":"5708.57950"},{"date":"08-10-2023","nav":"5707.52990"},{"date":"06-10-2023","nav":"5705.40200"},{"date":"05-10-2023","nav":"5704.59230"},{"date":"04-10-2023","nav":"5703.43490"},{"date":"03-10-2023","nav":"5702.35620"},{"date":"02-10-2023","nav":"5701.14380"},{"date":"29-09-2023","nav":"5697.93250"},{"date":"28-09-2023","nav":"5696.15650"},{"date":"27-09-2023","nav":"5695.25980"},{"date":"26-09-2023","nav":"5693.94380"},{"date":"25-09-2023","nav":"5693.24690"},{"date":"24-09-2023","nav":"5692.23780"},{"date":"22-09-2023","nav":"5690.10900"},{"date":"21-09-2023","nav":"5689.06480"},{"date":"20-09-2023","nav":"5687.92230"},{"date":"19-09-2023","nav":"5686.85900"},{"date":"18-09-2023","nav":"5685.79340"},{"date":"17-09-2023","nav":"5684.80050"},{"date":"15-09-2023","nav":"5682.67240"},{"date":"14-09-2023","nav":"5681.59720"},{"date":"13-09-2023","nav":"5680.27120"},{"date":"12-09-2023","nav":"5679.21180"},{"date":"11-09-2023","nav":"5678.40390"},{"date":"10-09-2023","nav":"5677.40980"},{"date":"08-09-2023","nav":"5675.30550"},{"date":"07-09-2023","nav":"5674.34000"},{"date":"06-09-2023","nav":"5673.32410"},{"date":"05-09-2023","nav":"5672.26870"},{"date":"04-09-2023","nav":"5671.17340"},{"date":"03-09-2023","nav":"5670.10490"},{"date":"01-09-2023","nav":"5668.00490"},{"date":"31-08-2023","nav":"5666.86190"},{"date":"30-08-2023","nav":"5665.73890"},{"date":"29-08-2023","nav":"5664.67830"},{"date":"28-08-2023","nav":"5663.64360"},{"date":"27-08-2023","nav":"5662.54390"},{"date":"25-08-2023","nav":"5660.42970"},{"date":"24-08-2023","nav":"5659.34000"},{"date":"23-08-2023","nav":"5658.24530"},{"date":"22-08-2023","nav":"5657.19100"},{"date":"21-08-2023","nav":"5656.11440"},{"date":"20-08-2023","nav":"5655.09850"},{"date":"18-08-2023","nav":"5652.99280"},{"date":"17-08-2023","nav":"5651.93990"},{"date":"16-08-2023","nav":"5651.03470"},{"date":"15-08-2023","nav":"5649.98400"},{"date":"14-08-2023","nav":"5648.93340"},{"date":"13-08-2023","nav":"5648.00450"},{"date":"11-08-2023","nav":"5645.92070"},{"date":"10-08-2023","nav":"5644.88940"},{"date":"09-08-2023","nav":"5644.15400"},{"date":"08-08-2023","nav":"5643.13710"},{"date":"07-08-2023","nav":"5642.19100"},{"date":"06-08-2023","nav":"5641.32840"},{"date":"04-08-2023","nav":"5639.32050"},{"date":"03-08-2023","nav":"5638.27740"},{"date":"02-08-2023","nav":"5637.16370"},{"date":"01-08-2023","nav":"5636.03740"},{"date":"31-07-2023","nav":"5634.91330"},{"date":"30-07-2023","nav":"5633.85890"},{"date":"28-07-2023","nav":"5631.78930"},{"date":"27-07-2023","nav":"5630.90600"},{"date":"26-07-2023","nav":"5629.92670"},{"date":"25-07-2023","nav":"5628.81070"},{"date":"24-07-2023","nav":"5627.81340"},{"date":"23-07-2023","nav":"5626.77120"},{"date":"21-07-2023","nav":"5624.71240"},{"date":"20-07-2023","nav":"5623.71100"},{"date":"19-07-2023","nav":"5622.67880"},{"date":"18-07-2023","nav":"5621.58160"},{"date":"17-07-2023","nav":"5620.53390"},{"date":"16-07-2023","nav":"5619.48440"},{"date":"14-07-2023","nav":"5617.44600"},{"date":"13-07-2023","nav":"5616.45750"},{"date":"12-07-2023","nav":"5615.29800"},{"date":"11-07-2023","nav":"5614.14940"},{"date":"10-07-2023","nav":"5613.14780"},{"date":"09-07-2023","nav":"5612.19520"},{"date":"07-07-2023","nav":"5610.13390"},{"date":"06-07-2023","nav":"5609.18680"},{"date":"05-07-2023","nav":"5608.09940"},{"date":"04-07-2023","nav":"5607.06800"},{"date":"03-07-2023","nav":"5605.94480"},{"date":"02-07-2023","nav":"5604.18130"},{"date":"30-06-2023","nav":"5602.10640"},{"date":"29-06-2023","nav":"5600.99870"},{"date":"28-06-2023","nav":"5599.96330"},{"date":"27-06-2023","nav":"5598.91940"},{"date":"26-06-2023","nav":"5597.98040"},{"date":"25-06-2023","nav":"5597.30230"},{"date":"23-06-2023","nav":"5595.26160"},{"date":"22-06-2023","nav":"5594.31980"},{"date":"21-06-2023","nav":"5593.39210"},{"date":"20-06-2023","nav":"5592.12430"},{"date":"19-06-2023","nav":"5590.94380"},{"date":"18-06-2023","nav":"5590.00360"},{"date":"16-06-2023","nav":"5587.95360"},{"date":"15-06-2023","nav":"5586.90400"},{"date":"14-06-2023","nav":"5585.64670"},{"date":"13-06-2023","nav":"5584.54000"},{"date":"12-06-2023","nav":"5583.67210"},{"date":"11-06-2023","nav":"5582.64070"},{"date":"09-06-2023","nav":"5580.61110"},{"date":"08-06-2023","nav":"5579.77280"},{"date":"07-06-2023","nav":"5578.88740"},{"date":"06-06-2023","nav":"5577.94180"},{"date":"05-06-2023","nav":"5576.90790"},{"date":"04-06-2023","nav":"5575.77640"},{"date":"02-06-2023","nav":"5573.78500"},{"date":"01-06-2023","nav":"5572.65600"},{"date":"31-05-2023","nav":"5571.42560"},{"date":"30-05-2023","nav":"5570.33170"},{"date":"29-05-2023","nav":"5569.21200"},{"date":"28-05-2023","nav":"5568.50700"},{"date":"26-05-2023","nav":"5566.52350"},{"date":"25-05-2023","nav":"5565.48310"},{"date":"24-05-2023","nav":"5564.50580"},{"date":"23-05-2023","nav":"5563.52140"},{"date":"22-05-2023","nav":"5562.59800"},{"date":"21-05-2023","nav":"5561.10990"},{"date":"19-05-2023","nav":"5559.12630"},{"date":"18-05-2023","nav":"5557.83860"},{"date":"17-05-2023","nav":"5556.53730"},{"date":"16-05-2023","nav":"5555.09280"},{"date":"15-05-2023","nav":"5553.77840"},{"date":"14-05-2023","nav":"5552.73770"},{"date":"12-05-2023","nav":"5550.62990"},{"date":"11-05-2023","nav":"5549.74560"},{"date":"10-05-2023","nav":"5548.70770"},{"date":"09-05-2023","nav":"5547.66500"},{"date":"08-05-2023","nav":"5546.66690"},{"date":"07-05-2023","nav":"5545.49540"},{"date":"05-05-2023","nav":"5543.45660"},{"date":"04-05-2023","nav":"5542.43830"},{"date":"03-05-2023","nav":"5541.36430"},{"date":"02-05-2023","nav":"5540.30570"},{"date":"01-05-2023","nav":"5539.23420"},{"date":"28-04-2023","nav":"5536.12100"},{"date":"27-04-2023","nav":"5535.39370"},{"date":"26-04-2023","nav":"5534.46530"},{"date":"25-04-2023","nav":"5533.51280"},{"date":"24-04-2023","nav":"5532.77620"},{"date":"23-04-2023","nav":"5531.81080"},{"date":"21-04-2023","nav":"5529.78670"},{"date":"20-04-2023","nav":"5529.09030"},{"date":"19-04-2023","nav":"5528.12350"},{"date":"18-04-2023","nav":"5527.22280"},{"date":"17-04-2023","nav":"5526.33520"},{"date":"16-04-2023","nav":"5525.26920"},{"date":"14-04-2023","nav":"5523.25310"},{"date":"13-04-2023","nav":"5522.24620"},{"date":"12-04-2023","nav":"5521.27660"},{"date":"11-04-2023","nav":"5519.96040"},{"date":"10-04-2023","nav":"5518.90000"},{"date":"09-04-2023","nav":"5517.64670"},{"date":"06-04-2023","nav":"5514.57030"},{"date":"05-04-2023","nav":"5512.47860"},{"date":"04-04-2023","nav":"5511.64560"},{"date":"03-04-2023","nav":"5510.62260"},{"date":"02-04-2023","nav":"5509.03310"},{"date":"31-03-2023","nav":"5506.93540"},{"date":"30-03-2023","nav":"5503.20630"},{"date":"29-03-2023","nav":"5502.10490"},{"date":"28-03-2023","nav":"5497.70600"},{"date":"27-03-2023","nav":"5499.10990"},{"date":"26-03-2023","nav":"5499.34710"},{"date":"24-03-2023","nav":"5497.18950"},{"date":"23-03-2023","nav":"5496.57510"},{"date":"22-03-2023","nav":"5495.30470"},{"date":"21-03-2023","nav":"5494.24330"},{"date":"20-03-2023","nav":"5492.39060"},{"date":"19-03-2023","nav":"5491.06990"},{"date":"17-03-2023","nav":"5488.94010"},{"date":"16-03-2023","nav":"5487.91690"},{"date":"15-03-2023","nav":"5486.88300"},{"date":"14-03-2023","nav":"5486.11630"},{"date":"13-03-2023","nav":"5484.92630"},{"date":"12-03-2023","nav":"5483.46140"},{"date":"10-03-2023","nav":"5481.33260"},{"date":"09-03-2023","nav":"5479.51650"},{"date":"08-03-2023","nav":"5478.38570"},{"date":"07-03-2023","nav":"5477.40280"},{"date":"06-03-2023","nav":"5476.34050"},{"date":"05-03-2023","nav":"5475.39630"},{"date":"03-03-2023","nav":"5473.27970"},{"date":"02-03-2023","nav":"5472.27470"},{"date":"01-03-2023","nav":"5471.38160"},{"date":"28-02-2023","nav":"5470.35560"},{"date":"27-02-2023","nav":"5469.61700"},{"date":"26-02-2023","nav":"5468.87260"},{"date":"24-02-2023","nav":"5466.78720"},{"date":"23-02-2023","nav":"5465.95860"},{"date":"22-02-2023","nav":"5465.10660"},{"date":"21-02-2023","nav":"5464.32680"},{"date":"20-02-2023","nav":"5463.34920"},{"date":"19-02-2023","nav":"5462.50510"},{"date":"17-02-2023","nav":"5460.48090"},{"date":"16-02-2023","nav":"5459.59160"},{"date":"15-02-2023","nav":"5458.60610"},{"date":"14-02-2023","nav":"5457.72020"},{"date":"13-02-2023","nav":"5456.79000"},{"date":"12-02-2023","nav":"5455.72690"},{"date":"10-02-2023","nav":"5453.73490"},{"date":"09-02-2023","nav":"5452.65210"},{"date":"08-02-2023","nav":"5451.78540"},{"date":"07-02-2023","nav":"5450.97410"},{"date":"06-02-2023","nav":"5450.06730"},{"date":"05-02-2023","nav":"5449.05750"},{"date":"03-02-2023","nav":"5447.06540"},{"date":"02-02-2023","nav":"5446.08180"},{"date":"01-02-2023","nav":"5445.05190"},{"date":"31-01-2023","nav":"5443.88000"},{"date":"30-01-2023","nav":"5442.91920"},{"date":"29-01-2023","nav":"5442.07730"},{"date":"27-01-2023","nav":"5440.12340"},{"date":"26-01-2023","nav":"5439.07630"},{"date":"25-01-2023","nav":"5438.11260"},{"date":"24-01-2023","nav":"5437.21160"},{"date":"23-01-2023","nav":"5436.39220"},{"date":"22-01-2023","nav":"5435.57640"},{"date":"20-01-2023","nav":"5433.66880"},{"date":"19-01-2023","nav":"5432.76110"},{"date":"18-01-2023","nav":"5431.82910"},{"date":"17-01-2023","nav":"5430.94300"},{"date":"16-01-2023","nav":"5430.01520"},{"date":"15-01-2023","nav":"5429.16860"},{"date":"13-01-2023","nav":"5427.30920"},{"date":"12-01-2023","nav":"5426.67520"},{"date":"11-01-2023","nav":"5425.82790"},{"date":"10-01-2023","nav":"5424.97580"},{"date":"09-01-2023","nav":"5424.16680"},{"date":"08-01-2023","nav":"5423.21510"},{"date":"06-01-2023","nav":"5421.39640"},{"date":"05-01-2023","nav":"5420.46450"},{"date":"04-01-2023","nav":"5419.42640"},{"date":"03-01-2023","nav":"5418.49550"},{"date":"02-01-2023","nav":"5417.40370"},{"date":"01-01-2023","nav":"5416.01330"},{"date":"30-12-2022","nav":"5414.13670"},{"date":"29-12-2022","nav":"5412.44480"},{"date":"28-12-2022","nav":"5411.03620"},{"date":"27-12-2022","nav":"5409.91110"},{"date":"26-12-2022","nav":"5408.88930"},{"date":"25-12-2022","nav":"5408.00130"},{"date":"23-12-2022","nav":"5406.04030"},{"date":"22-12-2022","nav":"5405.07340"},{"date":"21-12-2022","nav":"5404.03020"},{"date":"20-12-2022","nav":"5402.87070"},{"date":"19-12-2022","nav":"5401.88880"},{"date":"18-12-2022","nav":"5400.88640"},{"date":"16-12-2022","nav":"5398.89240"},{"date":"15-12-2022","nav":"5398.11290"},{"date":"14-12-2022","nav":"5397.32470"},{"date":"13-12-2022","nav":"5396.39580"},{"date":"12-12-2022","nav":"5395.56120"},{"date":"11-12-2022","nav":"5394.55300"},{"date":"09-12-2022","nav":"5392.67840"},{"date":"08-12-2022","nav":"5391.75620"},{"date":"07-12-2022","nav":"5390.75890"},{"date":"06-12-2022","nav":"5389.94140"},{"date":"05-12-2022","nav":"5388.96430"},{"date":"04-12-2022","nav":"5387.99940"},{"date":"02-12-2022","nav":"5386.16240"},{"date":"01-12-2022","nav":"5385.28670"},{"date":"30-11-2022","nav":"5384.34020"},{"date":"29-11-2022","nav":"5383.32300"},{"date":"28-11-2022","nav":"5382.28400"},{"date":"27-11-2022","nav":"5381.18250"},{"date":"25-11-2022","nav":"5379.31450"},{"date":"24-11-2022","nav":"5378.30990"},{"date":"23-11-2022","nav":"5377.33400"},{"date":"22-11-2022","nav":"5376.34350"},{"date":"21-11-2022","nav":"5375.45120"},{"date":"20-11-2022","nav":"5374.55710"},{"date":"18-11-2022","nav":"5372.71840"},{"date":"17-11-2022","nav":"5371.80250"},{"date":"16-11-2022","nav":"5370.82100"},{"date":"15-11-2022","nav":"5369.84320"},{"date":"14-11-2022","nav":"5368.87810"},{"date":"13-11-2022","nav":"5367.90510"},{"date":"11-11-2022","nav":"5366.08070"},{"date":"10-11-2022","nav":"5365.09370"},{"date":"09-11-2022","nav":"5363.98140"},{"date":"08-11-2022","nav":"5363.17250"},{"date":"07-11-2022","nav":"5362.25570"},{"date":"06-11-2022","nav":"5361.13050"},{"date":"04-11-2022","nav":"5359.28980"},{"date":"03-11-2022","nav":"5358.40830"},{"date":"02-11-2022","nav":"5357.39080"},{"date":"01-11-2022","nav":"5356.12920"},{"date":"31-10-2022","nav":"5354.83450"},{"date":"30-10-2022","nav":"5353.90790"},{"date":"28-10-2022","nav":"5352.01760"},{"date":"27-10-2022","nav":"5351.12990"},{"date":"26-10-2022","nav":"5350.25560"},{"date":"25-10-2022","nav":"5349.31630"},{"date":"24-10-2022","nav":"5348.46250"},{"date":"21-10-2022","nav":"5345.67010"},{"date":"20-10-2022","nav":"5345.20150"},{"date":"19-10-2022","nav":"5344.40480"},{"date":"18-10-2022","nav":"5343.50370"},{"date":"17-10-2022","nav":"5342.52430"},{"date":"16-10-2022","nav":"5341.61270"},{"date":"14-10-2022","nav":"5339.79290"},{"date":"13-10-2022","nav":"5339.09920"},{"date":"12-10-2022","nav":"5338.18520"},{"date":"11-10-2022","nav":"5337.55860"},{"date":"10-10-2022","nav":"5337.42750"},{"date":"09-10-2022","nav":"5336.85230"},{"date":"07-10-2022","nav":"5335.12520"},{"date":"06-10-2022","nav":"5334.69610"},{"date":"05-10-2022","nav":"5333.90150"},{"date":"03-10-2022","nav":"5332.11820"},{"date":"02-10-2022","nav":"5329.70440"},{"date":"30-09-2022","nav":"5327.96570"},{"date":"29-09-2022","nav":"5325.69940"},{"date":"28-09-2022","nav":"5323.91300"},{"date":"27-09-2022","nav":"5323.61230"},{"date":"26-09-2022","nav":"5323.84000"},{"date":"25-09-2022","nav":"5323.71210"},{"date":"23-09-2022","nav":"5321.97170"},{"date":"22-09-2022","nav":"5321.31620"},{"date":"21-09-2022","nav":"5320.49230"},{"date":"20-09-2022","nav":"5319.92690"},{"date":"19-09-2022","nav":"5319.55130"},{"date":"18-09-2022","nav":"5319.00290"},{"date":"16-09-2022","nav":"5317.32110"},{"date":"15-09-2022","nav":"5316.82270"},{"date":"14-09-2022","nav":"5316.20760"},{"date":"13-09-2022","nav":"5315.64000"},{"date":"12-09-2022","nav":"5314.98520"},{"date":"11-09-2022","nav":"5314.40760"},{"date":"09-09-2022","nav":"5312.82520"},{"date":"08-09-2022","nav":"5312.09210"},{"date":"07-09-2022","nav":"5311.37410"},{"date":"06-09-2022","nav":"5310.54800"},{"date":"05-09-2022","nav":"5309.59680"},{"date":"04-09-2022","nav":"5308.62300"},{"date":"02-09-2022","nav":"5307.03800"},{"date":"01-09-2022","nav":"5306.10360"},{"date":"31-08-2022","nav":"5305.26870"},{"date":"30-08-2022","nav":"5304.46830"},{"date":"29-08-2022","nav":"5303.80900"},{"date":"28-08-2022","nav":"5302.99000"},{"date":"26-08-2022","nav":"5301.38460"},{"date":"25-08-2022","nav":"5300.63420"},{"date":"24-08-2022","nav":"5299.87680"},{"date":"23-08-2022","nav":"5299.11880"},{"date":"22-08-2022","nav":"5298.41820"},{"date":"21-08-2022","nav":"5297.55890"},{"date":"19-08-2022","nav":"5295.98090"},{"date":"18-08-2022","nav":"5295.05440"},{"date":"17-08-2022","nav":"5294.18370"},{"date":"16-08-2022","nav":"5293.22230"},{"date":"15-08-2022","nav":"5292.43120"},{"date":"12-08-2022","nav":"5290.05930"},{"date":"11-08-2022","nav":"5289.38990"},{"date":"10-08-2022","nav":"5288.50890"},{"date":"09-08-2022","nav":"5287.71990"},{"date":"08-08-2022","nav":"5286.91430"},{"date":"07-08-2022","nav":"5286.26790"},{"date":"05-08-2022","nav":"5284.68130"},{"date":"04-08-2022","nav":"5284.09500"},{"date":"03-08-2022","nav":"5283.35750"},{"date":"02-08-2022","nav":"5282.55440"},{"date":"01-08-2022","nav":"5281.52760"},{"date":"31-07-2022","nav":"5280.40760"},{"date":"29-07-2022","nav":"5278.80550"},{"date":"28-07-2022","nav":"5278.03730"},{"date":"27-07-2022","nav":"5277.27600"},{"date":"26-07-2022","nav":"5277.08850"},{"date":"25-07-2022","nav":"5276.79580"},{"date":"24-07-2022","nav":"5276.14750"},{"date":"22-07-2022","nav":"5274.66760"},{"date":"21-07-2022","nav":"5274.09720"},{"date":"20-07-2022","nav":"5273.67790"},{"date":"19-07-2022","nav":"5273.31020"},{"date":"18-07-2022","nav":"5272.77370"},{"date":"17-07-2022","nav":"5272.11660"},{"date":"15-07-2022","nav":"5270.77380"},{"date":"14-07-2022","nav":"5270.14920"},{"date":"13-07-2022","nav":"5269.32110"},{"date":"12-07-2022","nav":"5268.67610"},{"date":"11-07-2022","nav":"5267.99620"},{"date":"10-07-2022","nav":"5267.36210"},{"date":"08-07-2022","nav":"5265.98640"},{"date":"07-07-2022","nav":"5265.35610"},{"date":"06-07-2022","nav":"5264.55040"},{"date":"05-07-2022","nav":"5263.64110"},{"date":"04-07-2022","nav":"5262.86760"},{"date":"03-07-2022","nav":"5262.11730"},{"date":"02-07-2022","nav":"5261.40880"},{"date":"01-07-2022","nav":"5260.69980"},{"date":"30-06-2022","nav":"5259.79470"},{"date":"29-06-2022","nav":"5258.64970"},{"date":"28-06-2022","nav":"5257.90770"},{"date":"27-06-2022","nav":"5257.27540"},{"date":"26-06-2022","nav":"5256.73570"},{"date":"24-06-2022","nav":"5255.31620"},{"date":"23-06-2022","nav":"5254.58260"},{"date":"22-06-2022","nav":"5253.72180"},{"date":"21-06-2022","nav":"5252.91450"},{"date":"20-06-2022","nav":"5252.08540"},{"date":"19-06-2022","nav":"5251.22200"},{"date":"17-06-2022","nav":"5249.76400"},{"date":"16-06-2022","nav":"5249.74360"},{"date":"15-06-2022","nav":"5249.07530"},{"date":"14-06-2022","nav":"5248.55020"},{"date":"13-06-2022","nav":"5247.76740"},{"date":"12-06-2022","nav":"5247.29350"},{"date":"10-06-2022","nav":"5245.94610"},{"date":"09-06-2022","nav":"5245.23580"},{"date":"08-06-2022","nav":"5244.46490"},{"date":"07-06-2022","nav":"5243.04880"},{"date":"06-06-2022","nav":"5242.86870"},{"date":"05-06-2022","nav":"5242.32000"},{"date":"03-06-2022","nav":"5241.03950"},{"date":"02-06-2022","nav":"5240.32060"},{"date":"01-06-2022","nav":"5239.70620"},{"date":"31-05-2022","nav":"5239.10000"},{"date":"30-05-2022","nav":"5238.42020"},{"date":"29-05-2022","nav":"5237.69110"},{"date":"27-05-2022","nav":"5236.36110"},{"date":"26-05-2022","nav":"5235.68300"},{"date":"25-05-2022","nav":"5235.06250"},{"date":"24-05-2022","nav":"5234.28920"},{"date":"23-05-2022","nav":"5233.53860"},{"date":"22-05-2022","nav":"5232.85280"},{"date":"20-05-2022","nav":"5231.55750"},{"date":"19-05-2022","nav":"5230.89260"},{"date":"18-05-2022","nav":"5230.18000"},{"date":"17-05-2022","nav":"5229.57100"},{"date":"16-05-2022","nav":"5228.75720"},{"date":"15-05-2022","nav":"5228.10770"},{"date":"13-05-2022","nav":"5226.80950"},{"date":"12-05-2022","nav":"5226.38560"},{"date":"11-05-2022","nav":"5225.69060"},{"date":"10-05-2022","nav":"5225.15780"},{"date":"09-05-2022","nav":"5224.60530"},{"date":"08-05-2022","nav":"5224.23310"},{"date":"06-05-2022","nav":"5222.99950"},{"date":"05-05-2022","nav":"5222.34070"},{"date":"04-05-2022","nav":"5223.20070"},{"date":"03-05-2022","nav":"5225.15180"},{"date":"02-05-2022","nav":"5224.59870"},{"date":"01-05-2022","nav":"5223.92160"},{"date":"29-04-2022","nav":"5222.81360"},{"date":"28-04-2022","nav":"5222.51920"},{"date":"27-04-2022","nav":"5222.11960"},{"date":"26-04-2022","nav":"5221.62110"},{"date":"25-04-2022","nav":"5221.35870"},{"date":"24-04-2022","nav":"5220.88260"},{"date":"22-04-2022","nav":"5219.82650"},{"date":"21-04-2022","nav":"5219.57280"},{"date":"20-04-2022","nav":"5218.95970"},{"date":"19-04-2022","nav":"5218.20980"},{"date":"18-04-2022","nav":"5217.40390"},{"date":"17-04-2022","nav":"5216.84640"},{"date":"15-04-2022","nav":"5215.80150"},{"date":"13-04-2022","nav":"5214.75710"},{"date":"12-04-2022","nav":"5214.33750"},{"date":"11-04-2022","nav":"5213.71980"},{"date":"10-04-2022","nav":"5213.08100"},{"date":"08-04-2022","nav":"5212.04420"},{"date":"07-04-2022","nav":"5212.37700"},{"date":"06-04-2022","nav":"5211.89510"},{"date":"05-04-2022","nav":"5211.31950"},{"date":"04-04-2022","nav":"5210.71590"},{"date":"03-04-2022","nav":"5209.59000"},{"date":"31-03-2022","nav":"5208.02700"},{"date":"30-03-2022","nav":"5206.63380"},{"date":"29-03-2022","nav":"5206.29780"},{"date":"28-03-2022","nav":"5205.80480"},{"date":"27-03-2022","nav":"5205.28840"},{"date":"25-03-2022","nav":"5204.22780"},{"date":"24-03-2022","nav":"5203.62460"},{"date":"23-03-2022","nav":"5203.07370"},{"date":"22-03-2022","nav":"5202.67400"},{"date":"21-03-2022","nav":"5202.20700"},{"date":"20-03-2022","nav":"5201.69330"},{"date":"18-03-2022","nav":"5200.60320"},{"date":"17-03-2022","nav":"5200.05900"},{"date":"16-03-2022","nav":"5199.50370"},{"date":"15-03-2022","nav":"5198.95510"},{"date":"14-03-2022","nav":"5198.20830"},{"date":"13-03-2022","nav":"5197.55860"},{"date":"11-03-2022","nav":"5196.54610"},{"date":"10-03-2022","nav":"5195.98600"},{"date":"09-03-2022","nav":"5195.43040"},{"date":"08-03-2022","nav":"5194.91530"},{"date":"07-03-2022","nav":"5194.51870"},{"date":"06-03-2022","nav":"5194.06120"},{"date":"04-03-2022","nav":"5193.05370"},{"date":"03-03-2022","nav":"5192.53990"},{"date":"02-03-2022","nav":"5192.14250"},{"date":"01-03-2022","nav":"5191.64080"},{"date":"28-02-2022","nav":"5191.13190"},{"date":"27-02-2022","nav":"5190.69140"},{"date":"25-02-2022","nav":"5189.68410"},{"date":"24-02-2022","nav":"5189.09180"},{"date":"23-02-2022","nav":"5188.56170"},{"date":"22-02-2022","nav":"5188.03710"},{"date":"21-02-2022","nav":"5187.62610"},{"date":"20-02-2022","nav":"5187.16980"},{"date":"18-02-2022","nav":"5186.17210"},{"date":"17-02-2022","nav":"5185.67770"},{"date":"16-02-2022","nav":"5185.17560"},{"date":"15-02-2022","nav":"5184.57750"},{"date":"14-02-2022","nav":"5183.93260"},{"date":"13-02-2022","nav":"5183.27320"},{"date":"11-02-2022","nav":"5182.27780"},{"date":"10-02-2022","nav":"5181.70490"},{"date":"09-02-2022","nav":"5180.64870"},{"date":"08-02-2022","nav":"5180.13440"},{"date":"07-02-2022","nav":"5179.62940"},{"date":"06-02-2022","nav":"5179.10940"},{"date":"04-02-2022","nav":"5178.06240"},{"date":"03-02-2022","nav":"5177.59280"},{"date":"02-02-2022","nav":"5177.02700"},{"date":"01-02-2022","nav":"5176.71230"},{"date":"31-01-2022","nav":"5176.24610"},{"date":"30-01-2022","nav":"5175.69870"},{"date":"28-01-2022","nav":"5174.70780"},{"date":"27-01-2022","nav":"5174.07650"},{"date":"26-01-2022","nav":"5173.76180"},{"date":"25-01-2022","nav":"5173.24520"},{"date":"24-01-2022","nav":"5172.73810"},{"date":"23-01-2022","nav":"5172.24890"},{"date":"21-01-2022","nav":"5171.15610"},{"date":"20-01-2022","nav":"5170.63730"},{"date":"19-01-2022","nav":"5170.13960"},{"date":"18-01-2022","nav":"5170.14730"},{"date":"17-01-2022","nav":"5169.80430"},{"date":"16-01-2022","nav":"5169.37810"},{"date":"14-01-2022","nav":"5168.43180"},{"date":"13-01-2022","nav":"5167.95230"},{"date":"12-01-2022","nav":"5167.43880"},{"date":"11-01-2022","nav":"5166.82230"},{"date":"10-01-2022","nav":"5166.27930"},{"date":"09-01-2022","nav":"5165.81000"},{"date":"07-01-2022","nav":"5164.84760"},{"date":"06-01-2022","nav":"5164.36940"},{"date":"05-01-2022","nav":"5163.94780"},{"date":"04-01-2022","nav":"5163.30080"},{"date":"03-01-2022","nav":"5162.72400"},{"date":"02-01-2022","nav":"5162.08580"},{"date":"31-12-2021","nav":"5161.09410"},{"date":"30-12-2021","nav":"5160.46420"},{"date":"29-12-2021","nav":"5159.84890"},{"date":"28-12-2021","nav":"5159.25770"},{"date":"27-12-2021","nav":"5158.78330"},{"date":"26-12-2021","nav":"5158.15580"},{"date":"24-12-2021","nav":"5157.14930"},{"date":"23-12-2021","nav":"5156.43250"},{"date":"22-12-2021","nav":"5155.81060"},{"date":"21-12-2021","nav":"5155.34020"},{"date":"20-12-2021","nav":"5155.18490"},{"date":"19-12-2021","nav":"5154.58440"},{"date":"17-12-2021","nav":"5153.53160"},{"date":"16-12-2021","nav":"5153.02720"},{"date":"15-12-2021","nav":"5152.77790"},{"date":"14-12-2021","nav":"5152.26080"},{"date":"13-12-2021","nav":"5151.91580"},{"date":"12-12-2021","nav":"5151.39360"},{"date":"10-12-2021","nav":"5150.42300"},{"date":"09-12-2021","nav":"5149.92080"},{"date":"08-12-2021","nav":"5149.47660"},{"date":"07-12-2021","nav":"5148.88110"},{"date":"06-12-2021","nav":"5148.40490"},{"date":"05-12-2021","nav":"5147.95050"},{"date":"03-12-2021","nav":"5147.00260"},{"date":"02-12-2021","nav":"5146.50600"},{"date":"01-12-2021","nav":"5146.02010"},{"date":"30-11-2021","nav":"5145.50810"},{"date":"29-11-2021","nav":"5144.96380"},{"date":"28-11-2021","nav":"5144.47150"},{"date":"26-11-2021","nav":"5143.50160"},{"date":"25-11-2021","nav":"5143.00120"},{"date":"24-11-2021","nav":"5142.49680"},{"date":"23-11-2021","nav":"5141.79840"},{"date":"22-11-2021","nav":"5141.27970"},{"date":"21-11-2021","nav":"5141.03270"},{"date":"19-11-2021","nav":"5140.04390"},{"date":"18-11-2021","nav":"5139.54940"},{"date":"17-11-2021","nav":"5138.99880"},{"date":"16-11-2021","nav":"5138.47930"},{"date":"15-11-2021","nav":"5137.93710"},{"date":"14-11-2021","nav":"5137.43630"},{"date":"12-11-2021","nav":"5136.48980"},{"date":"11-11-2021","nav":"5135.87900"},{"date":"10-11-2021","nav":"5135.36630"},{"date":"09-11-2021","nav":"5134.77370"},{"date":"08-11-2021","nav":"5133.99540"},{"date":"07-11-2021","nav":"5133.05660"},{"date":"05-11-2021","nav":"5131.94780"},{"date":"03-11-2021","nav":"5130.83860"},{"date":"02-11-2021","nav":"5130.09690"},{"date":"01-11-2021","nav":"5129.52890"},{"date":"31-10-2021","nav":"5129.11150"},{"date":"29-10-2021","nav":"5128.13310"},{"date":"28-10-2021","nav":"5127.81540"},{"date":"27-10-2021","nav":"5127.29990"},{"date":"26-10-2021","nav":"5127.10830"},{"date":"25-10-2021","nav":"5126.91070"},{"date":"24-10-2021","nav":"5126.74270"},{"date":"23-10-2021","nav":"5126.27630"},{"date":"22-10-2021","nav":"5125.81140"},{"date":"21-10-2021","nav":"5125.42960"},{"date":"20-10-2021","nav":"5125.05440"},{"date":"19-10-2021","nav":"5124.72450"},{"date":"18-10-2021","nav":"5124.26860"},{"date":"17-10-2021","nav":"5124.08540"},{"date":"15-10-2021","nav":"5123.18960"},{"date":"14-10-2021","nav":"5122.74190"},{"date":"13-10-2021","nav":"5122.36830"},{"date":"12-10-2021","nav":"5121.85970"},{"date":"11-10-2021","nav":"5121.38460"},{"date":"10-10-2021","nav":"5120.74830"},{"date":"08-10-2021","nav":"5119.86320"},{"date":"07-10-2021","nav":"5119.27300"},{"date":"06-10-2021","nav":"5118.77370"},{"date":"05-10-2021","nav":"5118.30190"},{"date":"04-10-2021","nav":"5117.88240"},{"date":"03-10-2021","nav":"5117.39500"},{"date":"01-10-2021","nav":"5116.48650"},{"date":"30-09-2021","nav":"5115.89590"},{"date":"29-09-2021","nav":"5115.35380"},{"date":"28-09-2021","nav":"5115.11400"},{"date":"27-09-2021","nav":"5114.81190"},{"date":"26-09-2021","nav":"5114.42050"},{"date":"24-09-2021","nav":"5113.53270"},{"date":"23-09-2021","nav":"5113.13410"},{"date":"22-09-2021","nav":"5112.72010"},{"date":"21-09-2021","nav":"5112.27980"},{"date":"20-09-2021","nav":"5111.93930"},{"date":"19-09-2021","nav":"5111.54580"},{"date":"17-09-2021","nav":"5110.66520"},{"date":"16-09-2021","nav":"5110.27300"},{"date":"15-09-2021","nav":"5109.82530"},{"date":"14-09-2021","nav":"5109.37970"},{"date":"13-09-2021","nav":"5108.94500"},{"date":"12-09-2021","nav":"5108.48070"},{"date":"09-09-2021","nav":"5107.19950"},{"date":"08-09-2021","nav":"5106.78220"},{"date":"07-09-2021","nav":"5106.34740"},{"date":"06-09-2021","nav":"5105.95690"},{"date":"05-09-2021","nav":"5105.51060"},{"date":"03-09-2021","nav":"5104.65740"},{"date":"02-09-2021","nav":"5104.22710"},{"date":"01-09-2021","nav":"5103.80040"},{"date":"31-08-2021","nav":"5103.34490"},{"date":"30-08-2021","nav":"5102.86270"},{"date":"29-08-2021","nav":"5102.40360"},{"date":"27-08-2021","nav":"5101.51120"},{"date":"26-08-2021","nav":"5101.04610"},{"date":"25-08-2021","nav":"5100.55110"},{"date":"24-08-2021","nav":"5100.05610"},{"date":"23-08-2021","nav":"5099.54930"},{"date":"22-08-2021","nav":"5099.09630"},{"date":"20-08-2021","nav":"5098.22150"},{"date":"19-08-2021","nav":"5097.74480"},{"date":"18-08-2021","nav":"5097.29970"},{"date":"17-08-2021","nav":"5096.70690"},{"date":"16-08-2021","nav":"5096.17930"},{"date":"15-08-2021","nav":"5095.72550"},{"date":"13-08-2021","nav":"5094.81300"},{"date":"12-08-2021","nav":"5094.23200"},{"date":"11-08-2021","nav":"5093.55220"},{"date":"10-08-2021","nav":"5092.99000"},{"date":"09-08-2021","nav":"5092.41200"},{"date":"08-08-2021","nav":"5091.88730"},{"date":"06-08-2021","nav":"5090.94060"},{"date":"05-08-2021","nav":"5090.51160"},{"date":"04-08-2021","nav":"5090.04740"},{"date":"03-08-2021","nav":"5089.62900"},{"date":"02-08-2021","nav":"5089.19610"},{"date":"01-08-2021","nav":"5088.71250"},{"date":"30-07-2021","nav":"5087.79300"},{"date":"29-07-2021","nav":"5087.36680"},{"date":"28-07-2021","nav":"5086.93180"},{"date":"27-07-2021","nav":"5086.43530"},{"date":"26-07-2021","nav":"5085.95420"},{"date":"25-07-2021","nav":"5085.45330"},{"date":"23-07-2021","nav":"5084.51450"},{"date":"22-07-2021","nav":"5083.98520"},{"date":"21-07-2021","nav":"5083.44200"},{"date":"20-07-2021","nav":"5082.95150"},{"date":"19-07-2021","nav":"5082.49470"},{"date":"18-07-2021","nav":"5082.01960"},{"date":"16-07-2021","nav":"5081.10720"},{"date":"15-07-2021","nav":"5080.69070"},{"date":"14-07-2021","nav":"5080.25390"},{"date":"13-07-2021","nav":"5079.66670"},{"date":"12-07-2021","nav":"5079.11140"},{"date":"11-07-2021","nav":"5078.58700"},{"date":"09-07-2021","nav":"5077.61750"},{"date":"08-07-2021","nav":"5077.20110"},{"date":"07-07-2021","nav":"5076.71430"},{"date":"06-07-2021","nav":"5076.17360"},{"date":"05-07-2021","nav":"5075.82700"},{"date":"04-07-2021","nav":"5075.42900"},{"date":"02-07-2021","nav":"5074.52720"},{"date":"01-07-2021","nav":"5074.23730"},{"date":"30-06-2021","nav":"5073.58540"},{"date":"29-06-2021","nav":"5073.10210"},{"date":"28-06-2021","nav":"5072.58320"},{"date":"27-06-2021","nav":"5072.04350"},{"date":"25-06-2021","nav":"5071.12590"},{"date":"24-06-2021","nav":"5070.63260"},{"date":"23-06-2021","nav":"5070.07520"},{"date":"22-06-2021","nav":"5069.63330"},{"date":"21-06-2021","nav":"5069.06440"},{"date":"20-06-2021","nav":"5068.35140"},{"date":"18-06-2021","nav":"5067.45330"},{"date":"17-06-2021","nav":"5066.90750"},{"date":"16-06-2021","nav":"5066.62870"},{"date":"15-06-2021","nav":"5066.43730"},{"date":"14-06-2021","nav":"5066.02420"},{"date":"13-06-2021","nav":"5065.56410"},{"date":"11-06-2021","nav":"5064.65120"},{"date":"10-06-2021","nav":"5064.22350"},{"date":"09-06-2021","nav":"5063.75940"},{"date":"08-06-2021","nav":"5063.28110"},{"date":"07-06-2021","nav":"5062.77430"},{"date":"06-06-2021","nav":"5062.33690"},{"date":"04-06-2021","nav":"5061.43240"},{"date":"03-06-2021","nav":"5060.93790"},{"date":"02-06-2021","nav":"5060.41750"},{"date":"01-06-2021","nav":"5059.96490"},{"date":"31-05-2021","nav":"5059.55140"},{"date":"30-05-2021","nav":"5059.09380"},{"date":"28-05-2021","nav":"5058.18700"},{"date":"27-05-2021","nav":"5057.69400"},{"date":"26-05-2021","nav":"5057.15760"},{"date":"25-05-2021","nav":"5056.68470"},{"date":"24-05-2021","nav":"5056.26300"},{"date":"23-05-2021","nav":"5055.83010"},{"date":"21-05-2021","nav":"5054.93140"},{"date":"20-05-2021","nav":"5054.47240"},{"date":"19-05-2021","nav":"5054.00630"},{"date":"18-05-2021","nav":"5053.62380"},{"date":"17-05-2021","nav":"5053.14320"},{"date":"16-05-2021","nav":"5052.70220"},{"date":"14-05-2021","nav":"5051.79340"},{"date":"13-05-2021","nav":"5051.34830"},{"date":"12-05-2021","nav":"5050.87490"},{"date":"11-05-2021","nav":"5050.48380"},{"date":"10-05-2021","nav":"5050.04780"},{"date":"09-05-2021","nav":"5049.66680"},{"date":"07-05-2021","nav":"5048.76880"},{"date":"06-05-2021","nav":"5048.35270"},{"date":"05-05-2021","nav":"5048.03430"},{"date":"04-05-2021","nav":"5047.66370"},{"date":"03-05-2021","nav":"5047.23830"},{"date":"02-05-2021","nav":"5046.82120"},{"date":"30-04-2021","nav":"5045.94660"},{"date":"29-04-2021","nav":"5045.58830"},{"date":"28-04-2021","nav":"5045.17750"},{"date":"27-04-2021","nav":"5044.77400"},{"date":"26-04-2021","nav":"5044.37470"},{"date":"25-04-2021","nav":"5043.79730"},{"date":"23-04-2021","nav":"5042.93250"},{"date":"22-04-2021","nav":"5042.51830"},{"date":"21-04-2021","nav":"5041.96560"},{"date":"20-04-2021","nav":"5041.52520"},{"date":"19-04-2021","nav":"5041.01410"},{"date":"18-04-2021","nav":"5040.54850"},{"date":"16-04-2021","nav":"5039.67680"},{"date":"15-04-2021","nav":"5039.21200"},{"date":"14-04-2021","nav":"5038.80240"},{"date":"12-04-2021","nav":"5037.83380"},{"date":"11-04-2021","nav":"5037.49790"},{"date":"09-04-2021","nav":"5036.62860"},{"date":"08-04-2021","nav":"5036.20990"},{"date":"07-04-2021","nav":"5035.86190"},{"date":"06-04-2021","nav":"5035.52730"},{"date":"05-04-2021","nav":"5034.94620"},{"date":"04-04-2021","nav":"5034.32960"},{"date":"02-04-2021","nav":"5033.45540"},{"date":"01-04-2021","nav":"5033.02510"},{"date":"31-03-2021","nav":"5032.59130"},{"date":"30-03-2021","nav":"5032.07260"},{"date":"29-03-2021","nav":"5031.40010"},{"date":"26-03-2021","nav":"5030.03310"},{"date":"25-03-2021","nav":"5029.41340"},{"date":"24-03-2021","nav":"5028.88330"},{"date":"23-03-2021","nav":"5028.30930"},{"date":"22-03-2021","nav":"5027.59710"},{"date":"21-03-2021","nav":"5026.95720"},{"date":"19-03-2021","nav":"5025.92990"},{"date":"18-03-2021","nav":"5025.31680"},{"date":"17-03-2021","nav":"5024.76070"},{"date":"16-03-2021","nav":"5024.22710"},{"date":"15-03-2021","nav":"5023.77510"},{"date":"14-03-2021","nav":"5023.44180"},{"date":"12-03-2021","nav":"5022.48300"},{"date":"11-03-2021","nav":"5022.13870"},{"date":"10-03-2021","nav":"5021.69290"},{"date":"09-03-2021","nav":"5021.11690"},{"date":"08-03-2021","nav":"5020.71970"},{"date":"07-03-2021","nav":"5020.33320"},{"date":"05-03-2021","nav":"5019.45920"},{"date":"04-03-2021","nav":"5019.19140"},{"date":"03-03-2021","nav":"5018.81920"},{"date":"02-03-2021","nav":"5018.47480"},{"date":"01-03-2021","nav":"5018.08960"},{"date":"28-02-2021","nav":"5017.75950"},{"date":"26-02-2021","nav":"5016.91820"},{"date":"25-02-2021","nav":"5016.78690"},{"date":"24-02-2021","nav":"5016.26870"},{"date":"23-02-2021","nav":"5015.65000"},{"date":"22-02-2021","nav":"5015.26610"},{"date":"21-02-2021","nav":"5014.94360"},{"date":"19-02-2021","nav":"5014.15000"},{"date":"18-02-2021","nav":"5013.75340"},{"date":"17-02-2021","nav":"5013.09180"},{"date":"16-02-2021","nav":"5012.27500"},{"date":"15-02-2021","nav":"5011.69580"},{"date":"14-02-2021","nav":"5011.16210"},{"date":"12-02-2021","nav":"5010.26460"},{"date":"11-02-2021","nav":"5009.76490"},{"date":"10-02-2021","nav":"5009.26960"},{"date":"09-02-2021","nav":"5008.77660"},{"date":"08-02-2021","nav":"5008.32810"},{"date":"07-02-2021","nav":"5007.85640"},{"date":"05-02-2021","nav":"5006.97600"},{"date":"04-02-2021","nav":"5006.39020"},{"date":"03-02-2021","nav":"5005.92980"},{"date":"02-02-2021","nav":"5005.60760"},{"date":"01-02-2021","nav":"5004.99550"},{"date":"31-01-2021","nav":"5004.51220"},{"date":"29-01-2021","nav":"5003.63030"},{"date":"28-01-2021","nav":"5003.08710"},{"date":"27-01-2021","nav":"5002.63870"},{"date":"26-01-2021","nav":"5002.10850"},{"date":"25-01-2021","nav":"5001.65780"},{"date":"24-01-2021","nav":"5001.34470"},{"date":"22-01-2021","nav":"5000.45370"},{"date":"21-01-2021","nav":"5000.08010"},{"date":"20-01-2021","nav":"4999.65130"},{"date":"19-01-2021","nav":"4999.19790"},{"date":"18-01-2021","nav":"4998.78070"},{"date":"17-01-2021","nav":"4998.46890"},{"date":"15-01-2021","nav":"4997.60540"},{"date":"14-01-2021","nav":"4997.48730"},{"date":"13-01-2021","nav":"4997.11210"},{"date":"12-01-2021","nav":"4996.43550"},{"date":"11-01-2021","nav":"4996.00470"},{"date":"10-01-2021","nav":"4996.29920"},{"date":"08-01-2021","nav":"4995.47570"},{"date":"07-01-2021","nav":"4995.08190"},{"date":"06-01-2021","nav":"4994.98750"},{"date":"05-01-2021","nav":"4994.75170"},{"date":"04-01-2021","nav":"4994.39000"},{"date":"03-01-2021","nav":"4993.93490"},{"date":"01-01-2021","nav":"4993.15650"},{"date":"31-12-2020","nav":"4992.69500"},{"date":"30-12-2020","nav":"4992.16630"},{"date":"29-12-2020","nav":"4991.51380"},{"date":"28-12-2020","nav":"4990.88560"},{"date":"27-12-2020","nav":"4990.46810"},{"date":"25-12-2020","nav":"4989.64280"},{"date":"23-12-2020","nav":"4988.76720"},{"date":"22-12-2020","nav":"4988.27530"},{"date":"21-12-2020","nav":"4987.84720"},{"date":"20-12-2020","nav":"4987.47720"},{"date":"18-12-2020","nav":"4986.60520"},{"date":"17-12-2020","nav":"4986.19430"},{"date":"16-12-2020","nav":"4985.85490"},{"date":"15-12-2020","nav":"4985.46760"},{"date":"14-12-2020","nav":"4985.12680"},{"date":"13-12-2020","nav":"4984.73780"},{"date":"11-12-2020","nav":"4983.92470"},{"date":"10-12-2020","nav":"4983.51500"},{"date":"09-12-2020","nav":"4982.96010"},{"date":"08-12-2020","nav":"4982.65440"},{"date":"07-12-2020","nav":"4982.37620"},{"date":"06-12-2020","nav":"4981.91430"},{"date":"04-12-2020","nav":"4981.10210"},{"date":"03-12-2020","nav":"4980.62570"},{"date":"02-12-2020","nav":"4980.26530"},{"date":"01-12-2020","nav":"4980.35340"},{"date":"30-11-2020","nav":"4980.22800"},{"date":"27-11-2020","nav":"4979.10800"},{"date":"26-11-2020","nav":"4978.73390"},{"date":"25-11-2020","nav":"4978.20710"},{"date":"24-11-2020","nav":"4977.64780"},{"date":"23-11-2020","nav":"4977.30390"},{"date":"22-11-2020","nav":"4977.00150"},{"date":"20-11-2020","nav":"4976.26590"},{"date":"19-11-2020","nav":"4975.95990"},{"date":"18-11-2020","nav":"4975.31770"},{"date":"17-11-2020","nav":"4974.69440"},{"date":"16-11-2020","nav":"4974.24050"},{"date":"13-11-2020","nav":"4973.07600"},{"date":"12-11-2020","nav":"4972.67180"},{"date":"11-11-2020","nav":"4972.02050"},{"date":"10-11-2020","nav":"4971.53810"},{"date":"09-11-2020","nav":"4971.17230"},{"date":"08-11-2020","nav":"4970.73890"},{"date":"06-11-2020","nav":"4969.92900"},{"date":"05-11-2020","nav":"4969.41080"},{"date":"04-11-2020","nav":"4968.94890"},{"date":"03-11-2020","nav":"4968.47340"},{"date":"02-11-2020","nav":"4967.96490"},{"date":"01-11-2020","nav":"4967.59110"},{"date":"30-10-2020","nav":"4966.76510"},{"date":"29-10-2020","nav":"4966.35220"},{"date":"28-10-2020","nav":"4965.96180"},{"date":"27-10-2020","nav":"4965.52930"},{"date":"26-10-2020","nav":"4965.19600"},{"date":"25-10-2020","nav":"4964.84770"},{"date":"23-10-2020","nav":"4964.02780"},{"date":"22-10-2020","nav":"4963.60330"},{"date":"21-10-2020","nav":"4963.17540"},{"date":"20-10-2020","nav":"4962.67900"},{"date":"19-10-2020","nav":"4962.18880"},{"date":"18-10-2020","nav":"4961.71010"},{"date":"16-10-2020","nav":"4960.86630"},{"date":"15-10-2020","nav":"4960.37310"},{"date":"14-10-2020","nav":"4959.85620"},{"date":"13-10-2020","nav":"4959.33580"},{"date":"12-10-2020","nav":"4958.78210"},{"date":"11-10-2020","nav":"4958.36260"},{"date":"09-10-2020","nav":"4957.50970"},{"date":"08-10-2020","nav":"4957.04580"},{"date":"07-10-2020","nav":"4956.56390"},{"date":"06-10-2020","nav":"4956.00900"},{"date":"05-10-2020","nav":"4955.49430"},{"date":"04-10-2020","nav":"4955.02470"},{"date":"02-10-2020","nav":"4954.15730"},{"date":"01-10-2020","nav":"4953.72430"},{"date":"30-09-2020","nav":"4953.25930"},{"date":"29-09-2020","nav":"4952.43400"},{"date":"28-09-2020","nav":"4951.86100"},{"date":"27-09-2020","nav":"4951.34730"},{"date":"25-09-2020","nav":"4950.40160"},{"date":"24-09-2020","nav":"4949.92310"},{"date":"23-09-2020","nav":"4949.47040"},{"date":"22-09-2020","nav":"4949.04910"},{"date":"21-09-2020","nav":"4948.62360"},{"date":"20-09-2020","nav":"4948.26590"},{"date":"18-09-2020","nav":"4947.37910"},{"date":"17-09-2020","nav":"4946.96720"},{"date":"16-09-2020","nav":"4946.46980"},{"date":"15-09-2020","nav":"4946.00520"},{"date":"14-09-2020","nav":"4945.59390"},{"date":"13-09-2020","nav":"4945.11720"},{"date":"11-09-2020","nav":"4944.21760"},{"date":"10-09-2020","nav":"4944.01750"},{"date":"09-09-2020","nav":"4943.58490"},{"date":"08-09-2020","nav":"4943.31920"},{"date":"07-09-2020","nav":"4943.06340"},{"date":"06-09-2020","nav":"4942.66690"},{"date":"04-09-2020","nav":"4941.83260"},{"date":"03-09-2020","nav":"4941.40440"},{"date":"02-09-2020","nav":"4940.98100"},{"date":"01-09-2020","nav":"4940.53220"},{"date":"31-08-2020","nav":"4939.98510"},{"date":"30-08-2020","nav":"4939.49690"},{"date":"28-08-2020","nav":"4938.62570"},{"date":"27-08-2020","nav":"4938.29960"},{"date":"26-08-2020","nav":"4937.83780"},{"date":"25-08-2020","nav":"4937.33100"},{"date":"24-08-2020","nav":"4937.16650"},{"date":"23-08-2020","nav":"4936.86150"},{"date":"21-08-2020","nav":"4936.02510"},{"date":"20-08-2020","nav":"4935.65940"},{"date":"19-08-2020","nav":"4935.05360"},{"date":"18-08-2020","nav":"4934.41460"},{"date":"17-08-2020","nav":"4933.95020"},{"date":"16-08-2020","nav":"4933.37720"},{"date":"14-08-2020","nav":"4932.51520"},{"date":"13-08-2020","nav":"4931.95910"},{"date":"12-08-2020","nav":"4931.43030"},{"date":"11-08-2020","nav":"4930.91290"},{"date":"10-08-2020","nav":"4930.39930"},{"date":"09-08-2020","nav":"4929.95450"},{"date":"07-08-2020","nav":"4929.11330"},{"date":"06-08-2020","nav":"4928.74230"},{"date":"05-08-2020","nav":"4928.25620"},{"date":"04-08-2020","nav":"4927.73950"},{"date":"03-08-2020","nav":"4927.24320"},{"date":"02-08-2020","nav":"4926.77590"},{"date":"31-07-2020","nav":"4925.87710"},{"date":"30-07-2020","nav":"4925.40590"},{"date":"29-07-2020","nav":"4924.93970"},{"date":"28-07-2020","nav":"4924.54770"},{"date":"27-07-2020","nav":"4924.26500"},{"date":"26-07-2020","nav":"4923.89590"},{"date":"24-07-2020","nav":"4922.99750"},{"date":"23-07-2020","nav":"4922.57720"},{"date":"22-07-2020","nav":"4922.15260"},{"date":"21-07-2020","nav":"4921.59460"},{"date":"20-07-2020","nav":"4921.16720"},{"date":"19-07-2020","nav":"4920.86230"},{"date":"17-07-2020","nav":"4919.95790"},{"date":"16-07-2020","nav":"4919.50560"},{"date":"15-07-2020","nav":"4919.22640"},{"date":"14-07-2020","nav":"4918.63100"},{"date":"13-07-2020","nav":"4918.21380"},{"date":"12-07-2020","nav":"4917.77710"},{"date":"10-07-2020","nav":"4916.88600"},{"date":"09-07-2020","nav":"4916.50360"},{"date":"08-07-2020","nav":"4915.93450"},{"date":"07-07-2020","nav":"4915.43280"},{"date":"06-07-2020","nav":"4914.99200"},{"date":"05-07-2020","nav":"4914.65050"},{"date":"03-07-2020","nav":"4913.75620"},{"date":"02-07-2020","nav":"4913.42460"},{"date":"01-07-2020","nav":"4913.00170"},{"date":"30-06-2020","nav":"4912.19570"},{"date":"29-06-2020","nav":"4911.55380"},{"date":"28-06-2020","nav":"4911.03750"},{"date":"26-06-2020","nav":"4910.11220"},{"date":"25-06-2020","nav":"4909.65810"},{"date":"24-06-2020","nav":"4908.92680"},{"date":"23-06-2020","nav":"4908.25660"},{"date":"22-06-2020","nav":"4907.69490"},{"date":"21-06-2020","nav":"4907.15910"},{"date":"19-06-2020","nav":"4906.22080"},{"date":"18-06-2020","nav":"4905.47520"},{"date":"17-06-2020","nav":"4904.69000"},{"date":"16-06-2020","nav":"4903.95360"},{"date":"15-06-2020","nav":"4903.37040"},{"date":"14-06-2020","nav":"4902.57340"},{"date":"12-06-2020","nav":"4901.60470"},{"date":"11-06-2020","nav":"4900.74740"},{"date":"10-06-2020","nav":"4899.99210"},{"date":"09-06-2020","nav":"4899.38270"},{"date":"08-06-2020","nav":"4898.92290"},{"date":"07-06-2020","nav":"4898.36870"},{"date":"05-06-2020","nav":"4897.35530"},{"date":"04-06-2020","nav":"4897.12740"},{"date":"03-06-2020","nav":"4896.75770"},{"date":"02-06-2020","nav":"4896.24400"},{"date":"01-06-2020","nav":"4896.01800"},{"date":"31-05-2020","nav":"4895.65160"},{"date":"29-05-2020","nav":"4894.65440"},{"date":"28-05-2020","nav":"4894.49840"},{"date":"27-05-2020","nav":"4894.21840"},{"date":"26-05-2020","nav":"4893.81620"},{"date":"25-05-2020","nav":"4893.20370"},{"date":"22-05-2020","nav":"4891.72510"},{"date":"21-05-2020","nav":"4890.57220"},{"date":"20-05-2020","nav":"4889.69560"},{"date":"19-05-2020","nav":"4888.79150"},{"date":"18-05-2020","nav":"4888.10680"},{"date":"17-05-2020","nav":"4887.34230"},{"date":"15-05-2020","nav":"4886.26060"},{"date":"14-05-2020","nav":"4885.32650"},{"date":"13-05-2020","nav":"4884.65500"},{"date":"12-05-2020","nav":"4883.49610"},{"date":"11-05-2020","nav":"4882.14170"},{"date":"10-05-2020","nav":"4881.15720"},{"date":"08-05-2020","nav":"4879.97320"},{"date":"07-05-2020","nav":"4879.04340"},{"date":"06-05-2020","nav":"4878.44090"},{"date":"05-05-2020","nav":"4877.29320"},{"date":"04-05-2020","nav":"4876.12940"},{"date":"03-05-2020","nav":"4875.48120"},{"date":"01-05-2020","nav":"4874.23410"},{"date":"30-04-2020","nav":"4873.61530"},{"date":"29-04-2020","nav":"4873.22760"},{"date":"28-04-2020","nav":"4873.04170"},{"date":"27-04-2020","nav":"4873.29040"},{"date":"26-04-2020","nav":"4873.06510"},{"date":"24-04-2020","nav":"4871.91510"},{"date":"23-04-2020","nav":"4871.12820"},{"date":"22-04-2020","nav":"4870.18510"},{"date":"21-04-2020","nav":"4868.35000"},{"date":"20-04-2020","nav":"4867.19200"},{"date":"19-04-2020","nav":"4865.75480"},{"date":"17-04-2020","nav":"4864.52060"},{"date":"16-04-2020","nav":"4862.33820"},{"date":"15-04-2020","nav":"4861.57500"},{"date":"14-04-2020","nav":"4861.04350"},{"date":"13-04-2020","nav":"4860.37880"},{"date":"12-04-2020","nav":"4859.37580"},{"date":"09-04-2020","nav":"4857.42540"},{"date":"08-04-2020","nav":"4856.77210"},{"date":"07-04-2020","nav":"4856.14260"},{"date":"06-04-2020","nav":"4856.18980"},{"date":"04-04-2020","nav":"4854.88340"},{"date":"03-04-2020","nav":"4854.23120"},{"date":"02-04-2020","nav":"4852.10500"},{"date":"01-04-2020","nav":"4851.39720"},{"date":"31-03-2020","nav":"4850.68850"},{"date":"30-03-2020","nav":"4848.59660"},{"date":"29-03-2020","nav":"4847.14950"},{"date":"27-03-2020","nav":"4845.68470"},{"date":"26-03-2020","nav":"4829.85990"},{"date":"25-03-2020","nav":"4827.43460"},{"date":"24-03-2020","nav":"4826.35220"},{"date":"23-03-2020","nav":"4829.21430"},{"date":"22-03-2020","nav":"4834.39800"},{"date":"20-03-2020","nav":"4832.65090"},{"date":"19-03-2020","nav":"4832.46360"},{"date":"18-03-2020","nav":"4836.58540"},{"date":"17-03-2020","nav":"4836.98420"},{"date":"16-03-2020","nav":"4836.52400"},{"date":"15-03-2020","nav":"4835.84560"},{"date":"13-03-2020","nav":"4834.40800"},{"date":"12-03-2020","nav":"4834.13060"},{"date":"11-03-2020","nav":"4833.94530"},{"date":"10-03-2020","nav":"4833.15630"},{"date":"09-03-2020","nav":"4832.34730"},{"date":"08-03-2020","nav":"4831.41400"},{"date":"06-03-2020","nav":"4829.78660"},{"date":"05-03-2020","nav":"4828.95350"},{"date":"04-03-2020","nav":"4828.07850"},{"date":"03-03-2020","nav":"4826.53380"},{"date":"02-03-2020","nav":"4825.67140"},{"date":"01-03-2020","nav":"4824.99770"},{"date":"28-02-2020","nav":"4823.59200"},{"date":"27-02-2020","nav":"4822.95170"},{"date":"26-02-2020","nav":"4822.64480"},{"date":"25-02-2020","nav":"4821.94980"},{"date":"24-02-2020","nav":"4821.31010"},{"date":"23-02-2020","nav":"4820.64400"},{"date":"20-02-2020","nav":"4818.59790"},{"date":"19-02-2020","nav":"4818.02670"},{"date":"18-02-2020","nav":"4817.34420"},{"date":"17-02-2020","nav":"4816.68400"},{"date":"16-02-2020","nav":"4816.00270"},{"date":"14-02-2020","nav":"4814.64470"},{"date":"13-02-2020","nav":"4813.97330"},{"date":"12-02-2020","nav":"4813.24010"},{"date":"11-02-2020","nav":"4812.44830"},{"date":"10-02-2020","nav":"4811.51520"},{"date":"09-02-2020","nav":"4810.79400"},{"date":"07-02-2020","nav":"4809.41830"},{"date":"06-02-2020","nav":"4808.70080"},{"date":"05-02-2020","nav":"4807.97650"},{"date":"04-02-2020","nav":"4807.28540"},{"date":"03-02-2020","nav":"4806.58700"},{"date":"02-02-2020","nav":"4805.91820"},{"date":"31-01-2020","nav":"4804.54940"},{"date":"30-01-2020","nav":"4803.87900"},{"date":"29-01-2020","nav":"4803.18630"},{"date":"28-01-2020","nav":"4802.50680"},{"date":"27-01-2020","nav":"4801.82310"},{"date":"26-01-2020","nav":"4801.14190"},{"date":"24-01-2020","nav":"4799.78720"},{"date":"23-01-2020","nav":"4799.11620"},{"date":"22-01-2020","nav":"4798.43480"},{"date":"21-01-2020","nav":"4797.74460"},{"date":"20-01-2020","nav":"4797.05010"},{"date":"19-01-2020","nav":"4796.35410"},{"date":"17-01-2020","nav":"4794.98920"},{"date":"16-01-2020","nav":"4794.30360"},{"date":"15-01-2020","nav":"4793.59510"},{"date":"14-01-2020","nav":"4792.95490"},{"date":"13-01-2020","nav":"4792.40450"},{"date":"12-01-2020","nav":"4791.93130"},{"date":"10-01-2020","nav":"4790.59620"},{"date":"09-01-2020","nav":"4790.14310"},{"date":"08-01-2020","nav":"4789.49350"},{"date":"07-01-2020","nav":"4788.86740"},{"date":"06-01-2020","nav":"4788.17790"},{"date":"05-01-2020","nav":"4787.54320"},{"date":"03-01-2020","nav":"4786.28400"},{"date":"02-01-2020","nav":"4785.68960"},{"date":"01-01-2020","nav":"4784.62440"},{"date":"31-12-2019","nav":"4783.85100"},{"date":"30-12-2019","nav":"4783.21890"},{"date":"29-12-2019","nav":"4782.57830"},{"date":"27-12-2019","nav":"4781.25930"},{"date":"26-12-2019","nav":"4780.48780"},{"date":"25-12-2019","nav":"4779.81750"},{"date":"23-12-2019","nav":"4778.48750"},{"date":"22-12-2019","nav":"4777.79960"},{"date":"20-12-2019","nav":"4776.46270"},{"date":"19-12-2019","nav":"4775.84390"},{"date":"18-12-2019","nav":"4775.14970"},{"date":"17-12-2019","nav":"4774.44320"},{"date":"16-12-2019","nav":"4773.75570"},{"date":"15-12-2019","nav":"4773.07900"},{"date":"13-12-2019","nav":"4771.75980"},{"date":"12-12-2019","nav":"4771.14210"},{"date":"11-12-2019","nav":"4770.48150"},{"date":"10-12-2019","nav":"4769.77460"},{"date":"09-12-2019","nav":"4769.03280"},{"date":"08-12-2019","nav":"4768.28030"},{"date":"06-12-2019","nav":"4766.91680"},{"date":"05-12-2019","nav":"4766.19090"},{"date":"04-12-2019","nav":"4766.14830"},{"date":"03-12-2019","nav":"4765.41660"},{"date":"02-12-2019","nav":"4764.76380"},{"date":"01-12-2019","nav":"4764.07100"},{"date":"29-11-2019","nav":"4762.73130"},{"date":"28-11-2019","nav":"4761.89670"},{"date":"27-11-2019","nav":"4761.10500"},{"date":"26-11-2019","nav":"4760.24320"},{"date":"25-11-2019","nav":"4759.54400"},{"date":"24-11-2019","nav":"4758.84180"},{"date":"21-11-2019","nav":"4756.82470"},{"date":"20-11-2019","nav":"4756.10930"},{"date":"19-11-2019","nav":"4755.26530"},{"date":"18-11-2019","nav":"4754.50250"},{"date":"17-11-2019","nav":"4753.81870"},{"date":"15-11-2019","nav":"4752.45710"},{"date":"14-11-2019","nav":"4751.76970"},{"date":"13-11-2019","nav":"4750.98680"},{"date":"12-11-2019","nav":"4750.16070"},{"date":"10-11-2019","nav":"4748.75870"},{"date":"08-11-2019","nav":"4747.38860"},{"date":"07-11-2019","nav":"4746.76410"},{"date":"06-11-2019","nav":"4746.09310"},{"date":"05-11-2019","nav":"4745.59890"},{"date":"04-11-2019","nav":"4745.07180"},{"date":"03-11-2019","nav":"4744.45270"},{"date":"01-11-2019","nav":"4743.03300"},{"date":"31-10-2019","nav":"4742.44450"},{"date":"30-10-2019","nav":"4741.60540"},{"date":"29-10-2019","nav":"4740.69670"},{"date":"28-10-2019","nav":"4739.99020"},{"date":"24-10-2019","nav":"4737.19230"},{"date":"23-10-2019","nav":"4736.43580"},{"date":"22-10-2019","nav":"4735.73970"},{"date":"21-10-2019","nav":"4735.31680"},{"date":"18-10-2019","nav":"4733.26190"},{"date":"17-10-2019","nav":"4732.47860"},{"date":"16-10-2019","nav":"4731.74710"},{"date":"15-10-2019","nav":"4731.04010"},{"date":"14-10-2019","nav":"4730.22030"},{"date":"13-10-2019","nav":"4729.32620"},{"date":"11-10-2019","nav":"4727.96030"},{"date":"10-10-2019","nav":"4726.97730"},{"date":"09-10-2019","nav":"4726.21710"},{"date":"08-10-2019","nav":"4725.47930"},{"date":"07-10-2019","nav":"4724.76670"},{"date":"06-10-2019","nav":"4723.81940"},{"date":"04-10-2019","nav":"4722.37270"},{"date":"03-10-2019","nav":"4721.19960"},{"date":"02-10-2019","nav":"4720.37890"},{"date":"30-09-2019","nav":"4718.40080"},{"date":"29-09-2019","nav":"4716.97340"},{"date":"27-09-2019","nav":"4715.51700"},{"date":"26-09-2019","nav":"4714.60230"},{"date":"25-09-2019","nav":"4713.69190"},{"date":"24-09-2019","nav":"4712.88490"},{"date":"23-09-2019","nav":"4712.45770"},{"date":"22-09-2019","nav":"4712.25970"},{"date":"20-09-2019","nav":"4710.80160"},{"date":"19-09-2019","nav":"4710.73170"},{"date":"18-09-2019","nav":"4710.02660"},{"date":"17-09-2019","nav":"4709.31620"},{"date":"16-09-2019","nav":"4708.69060"},{"date":"15-09-2019","nav":"4707.96210"},{"date":"13-09-2019","nav":"4706.52200"},{"date":"12-09-2019","nav":"4705.81400"},{"date":"11-09-2019","nav":"4705.00810"},{"date":"10-09-2019","nav":"4704.24710"},{"date":"09-09-2019","nav":"4703.49720"},{"date":"08-09-2019","nav":"4702.76470"},{"date":"06-09-2019","nav":"4701.30420"},{"date":"05-09-2019","nav":"4700.54050"},{"date":"04-09-2019","nav":"4699.73980"},{"date":"03-09-2019","nav":"4698.96320"},{"date":"02-09-2019","nav":"4698.23100"},{"date":"30-08-2019","nav":"4696.04330"},{"date":"29-08-2019","nav":"4695.33450"},{"date":"28-08-2019","nav":"4694.60930"},{"date":"27-08-2019","nav":"4693.85460"},{"date":"26-08-2019","nav":"4693.09950"},{"date":"25-08-2019","nav":"4692.35240"},{"date":"23-08-2019","nav":"4690.90750"},{"date":"22-08-2019","nav":"4690.17240"},{"date":"21-08-2019","nav":"4689.44730"},{"date":"20-08-2019","nav":"4688.65490"},{"date":"19-08-2019","nav":"4687.82470"},{"date":"18-08-2019","nav":"4687.02150"},{"date":"16-08-2019","nav":"4685.54010"},{"date":"15-08-2019","nav":"4684.75520"},{"date":"14-08-2019","nav":"4684.02090"},{"date":"13-08-2019","nav":"4683.41080"},{"date":"12-08-2019","nav":"4682.78400"},{"date":"09-08-2019","nav":"4680.56470"},{"date":"08-08-2019","nav":"4679.67960"},{"date":"07-08-2019","nav":"4678.85230"},{"date":"06-08-2019","nav":"4677.65580"},{"date":"05-08-2019","nav":"4676.77430"},{"date":"04-08-2019","nav":"4676.03620"},{"date":"02-08-2019","nav":"4674.50760"},{"date":"01-08-2019","nav":"4673.56130"},{"date":"31-07-2019","nav":"4672.72330"},{"date":"30-07-2019","nav":"4671.79860"},{"date":"29-07-2019","nav":"4670.91460"},{"date":"28-07-2019","nav":"4669.90470"},{"date":"26-07-2019","nav":"4668.31710"},{"date":"25-07-2019","nav":"4667.49020"},{"date":"24-07-2019","nav":"4666.63810"},{"date":"23-07-2019","nav":"4665.81050"},{"date":"22-07-2019","nav":"4665.02450"},{"date":"21-07-2019","nav":"4664.18170"},{"date":"19-07-2019","nav":"4662.57750"},{"date":"18-07-2019","nav":"4661.70970"},{"date":"17-07-2019","nav":"4660.87910"},{"date":"16-07-2019","nav":"4659.95800"},{"date":"15-07-2019","nav":"4658.87000"},{"date":"14-07-2019","nav":"4657.95740"},{"date":"12-07-2019","nav":"4656.33140"},{"date":"11-07-2019","nav":"4655.44960"},{"date":"10-07-2019","nav":"4654.55180"},{"date":"09-07-2019","nav":"4653.65310"},{"date":"08-07-2019","nav":"4652.80680"},{"date":"07-07-2019","nav":"4651.86110"},{"date":"05-07-2019","nav":"4650.23130"},{"date":"04-07-2019","nav":"4649.28400"},{"date":"03-07-2019","nav":"4648.21930"},{"date":"02-07-2019","nav":"4647.12710"},{"date":"01-07-2019","nav":"4646.20080"},{"date":"30-06-2019","nav":"4645.18080"},{"date":"28-06-2019","nav":"4643.49660"},{"date":"27-06-2019","nav":"4642.47300"},{"date":"26-06-2019","nav":"4641.59930"},{"date":"25-06-2019","nav":"4640.77010"},{"date":"24-06-2019","nav":"4639.91500"},{"date":"23-06-2019","nav":"4639.11600"},{"date":"21-06-2019","nav":"4637.40160"},{"date":"20-06-2019","nav":"4636.63280"},{"date":"19-06-2019","nav":"4635.59370"},{"date":"18-06-2019","nav":"4634.73390"},{"date":"17-06-2019","nav":"4633.86200"},{"date":"16-06-2019","nav":"4632.98490"},{"date":"14-06-2019","nav":"4631.24060"},{"date":"13-06-2019","nav":"4630.32130"},{"date":"12-06-2019","nav":"4629.43850"},{"date":"11-06-2019","nav":"4628.55480"},{"date":"10-06-2019","nav":"4627.67120"},{"date":"09-06-2019","nav":"4626.75190"},{"date":"07-06-2019","nav":"4624.96710"},{"date":"06-06-2019","nav":"4624.03460"},{"date":"05-06-2019","nav":"4622.95460"},{"date":"04-06-2019","nav":"4622.06020"},{"date":"03-06-2019","nav":"4621.10040"},{"date":"02-06-2019","nav":"4620.14190"},{"date":"31-05-2019","nav":"4618.35470"},{"date":"30-05-2019","nav":"4617.30530"},{"date":"29-05-2019","nav":"4616.42120"},{"date":"28-05-2019","nav":"4615.50820"},{"date":"27-05-2019","nav":"4614.39770"},{"date":"26-05-2019","nav":"4613.48020"},{"date":"24-05-2019","nav":"4611.66450"},{"date":"23-05-2019","nav":"4610.71780"},{"date":"22-05-2019","nav":"4609.48940"},{"date":"21-05-2019","nav":"4608.50380"},{"date":"20-05-2019","nav":"4607.39350"},{"date":"19-05-2019","nav":"4606.41020"},{"date":"17-05-2019","nav":"4604.57270"},{"date":"16-05-2019","nav":"4603.53630"},{"date":"15-05-2019","nav":"4602.48010"},{"date":"14-05-2019","nav":"4601.51800"},{"date":"13-05-2019","nav":"4600.54340"},{"date":"12-05-2019","nav":"4599.59540"},{"date":"10-05-2019","nav":"4597.78390"},{"date":"09-05-2019","nav":"4596.89690"},{"date":"08-05-2019","nav":"4595.98820"},{"date":"07-05-2019","nav":"4595.05850"},{"date":"06-05-2019","nav":"4594.15660"},{"date":"05-05-2019","nav":"4593.25410"},{"date":"03-05-2019","nav":"4591.46010"},{"date":"02-05-2019","nav":"4590.68740"},{"date":"01-05-2019","nav":"4589.80160"},{"date":"30-04-2019","nav":"4588.90970"},{"date":"29-04-2019","nav":"4588.10710"},{"date":"26-04-2019","nav":"4585.42650"},{"date":"25-04-2019","nav":"4584.57180"},{"date":"24-04-2019","nav":"4583.73060"},{"date":"23-04-2019","nav":"4582.84460"},{"date":"22-04-2019","nav":"4581.96890"},{"date":"21-04-2019","nav":"4581.07940"},{"date":"20-04-2019","nav":"4580.17910"},{"date":"18-04-2019","nav":"4578.37940"},{"date":"17-04-2019","nav":"4577.49940"},{"date":"16-04-2019","nav":"4576.59300"},{"date":"15-04-2019","nav":"4575.64950"},{"date":"14-04-2019","nav":"4574.73700"},{"date":"12-04-2019","nav":"4572.93170"},{"date":"11-04-2019","nav":"4572.11030"},{"date":"10-04-2019","nav":"4571.24540"},{"date":"09-04-2019","nav":"4570.39390"},{"date":"08-04-2019","nav":"4569.55210"},{"date":"07-04-2019","nav":"4568.66800"},{"date":"05-04-2019","nav":"4566.85570"},{"date":"04-04-2019","nav":"4565.98780"},{"date":"03-04-2019","nav":"4565.04230"},{"date":"02-04-2019","nav":"4564.14460"},{"date":"01-04-2019","nav":"4562.80890"},{"date":"31-03-2019","nav":"4561.88890"},{"date":"30-03-2019","nav":"4560.97020"},{"date":"29-03-2019","nav":"4560.05150"},{"date":"28-03-2019","nav":"4557.13610"},{"date":"27-03-2019","nav":"4556.13520"},{"date":"26-03-2019","nav":"4555.26880"},{"date":"25-03-2019","nav":"4554.33800"},{"date":"24-03-2019","nav":"4553.42110"},{"date":"22-03-2019","nav":"4551.57320"},{"date":"21-03-2019","nav":"4550.77280"},{"date":"20-03-2019","nav":"4549.85140"},{"date":"19-03-2019","nav":"4549.01800"},{"date":"18-03-2019","nav":"4548.10070"},{"date":"17-03-2019","nav":"4547.15680"},{"date":"15-03-2019","nav":"4545.31440"},{"date":"14-03-2019","nav":"4544.53020"},{"date":"13-03-2019","nav":"4543.40480"},{"date":"12-03-2019","nav":"4542.44760"},{"date":"11-03-2019","nav":"4541.52100"},{"date":"10-03-2019","nav":"4540.60890"},{"date":"08-03-2019","nav":"4538.78520"},{"date":"07-03-2019","nav":"4537.93560"},{"date":"06-03-2019","nav":"4537.02600"},{"date":"05-03-2019","nav":"4536.12680"},{"date":"04-03-2019","nav":"4535.25070"},{"date":"01-03-2019","nav":"4532.57490"},{"date":"28-02-2019","nav":"4531.69160"},{"date":"27-02-2019","nav":"4530.82610"},{"date":"26-02-2019","nav":"4529.97200"},{"date":"25-02-2019","nav":"4529.10610"},{"date":"24-02-2019","nav":"4528.20770"},{"date":"22-02-2019","nav":"4526.43690"},{"date":"21-02-2019","nav":"4525.61890"},{"date":"20-02-2019","nav":"4524.75620"},{"date":"19-02-2019","nav":"4523.91050"},{"date":"18-02-2019","nav":"4523.03390"},{"date":"17-02-2019","nav":"4522.20480"},{"date":"15-02-2019","nav":"4520.44640"},{"date":"14-02-2019","nav":"4519.64190"},{"date":"13-02-2019","nav":"4518.78730"},{"date":"12-02-2019","nav":"4517.89290"},{"date":"11-02-2019","nav":"4517.04020"},{"date":"10-02-2019","nav":"4516.16870"},{"date":"08-02-2019","nav":"4514.42260"},{"date":"07-02-2019","nav":"4513.52200"},{"date":"06-02-2019","nav":"4512.59180"},{"date":"05-02-2019","nav":"4511.73860"},{"date":"04-02-2019","nav":"4510.87240"},{"date":"03-02-2019","nav":"4510.01440"},{"date":"01-02-2019","nav":"4508.26790"},{"date":"31-01-2019","nav":"4507.40840"},{"date":"30-01-2019","nav":"4506.51020"},{"date":"29-01-2019","nav":"4505.62980"},{"date":"28-01-2019","nav":"4504.74230"},{"date":"27-01-2019","nav":"4503.86190"},{"date":"25-01-2019","nav":"4502.11880"},{"date":"24-01-2019","nav":"4501.25350"},{"date":"23-01-2019","nav":"4500.37880"},{"date":"22-01-2019","nav":"4499.49920"},{"date":"21-01-2019","nav":"4498.61710"},{"date":"20-01-2019","nav":"4497.73880"},{"date":"18-01-2019","nav":"4495.98350"},{"date":"17-01-2019","nav":"4495.06200"},{"date":"16-01-2019","nav":"4494.17150"},{"date":"15-01-2019","nav":"4493.28340"},{"date":"14-01-2019","nav":"4492.40520"},{"date":"13-01-2019","nav":"4491.51510"},{"date":"11-01-2019","nav":"4489.74400"},{"date":"10-01-2019","nav":"4488.86090"},{"date":"09-01-2019","nav":"4487.97070"},{"date":"08-01-2019","nav":"4487.06180"},{"date":"07-01-2019","nav":"4486.15930"},{"date":"06-01-2019","nav":"4485.22050"},{"date":"04-01-2019","nav":"4483.46370"},{"date":"03-01-2019","nav":"4482.60650"},{"date":"02-01-2019","nav":"4481.74050"},{"date":"01-01-2019","nav":"4480.73840"},{"date":"31-12-2018","nav":"4479.68840"},{"date":"30-12-2018","nav":"4478.57180"},{"date":"28-12-2018","nav":"4476.76680"},{"date":"27-12-2018","nav":"4475.86920"},{"date":"26-12-2018","nav":"4474.93820"},{"date":"25-12-2018","nav":"4474.06270"},{"date":"24-12-2018","nav":"4473.17670"},{"date":"23-12-2018","nav":"4472.29110"},{"date":"21-12-2018","nav":"4470.51580"},{"date":"20-12-2018","nav":"4469.66270"},{"date":"19-12-2018","nav":"4468.77660"},{"date":"18-12-2018","nav":"4467.86040"},{"date":"17-12-2018","nav":"4466.94820"},{"date":"16-12-2018","nav":"4466.03030"},{"date":"14-12-2018","nav":"4464.22180"},{"date":"13-12-2018","nav":"4463.27240"},{"date":"12-12-2018","nav":"4462.37090"},{"date":"11-12-2018","nav":"4461.45520"},{"date":"10-12-2018","nav":"4460.55620"},{"date":"09-12-2018","nav":"4459.67100"},{"date":"07-12-2018","nav":"4457.86290"},{"date":"06-12-2018","nav":"4456.92000"},{"date":"05-12-2018","nav":"4455.99700"},{"date":"04-12-2018","nav":"4454.97780"},{"date":"03-12-2018","nav":"4454.02990"},{"date":"02-12-2018","nav":"4453.06020"},{"date":"30-11-2018","nav":"4451.22230"},{"date":"29-11-2018","nav":"4450.28230"},{"date":"28-11-2018","nav":"4449.33900"},{"date":"27-11-2018","nav":"4448.37120"},{"date":"26-11-2018","nav":"4447.41740"},{"date":"25-11-2018","nav":"4446.41620"},{"date":"21-11-2018","nav":"4442.74130"},{"date":"20-11-2018","nav":"4441.81510"},{"date":"19-11-2018","nav":"4440.86200"},{"date":"18-11-2018","nav":"4439.92800"},{"date":"16-11-2018","nav":"4438.11300"},{"date":"15-11-2018","nav":"4437.12830"},{"date":"14-11-2018","nav":"4435.90870"},{"date":"13-11-2018","nav":"4434.90560"},{"date":"12-11-2018","nav":"4433.95990"},{"date":"11-11-2018","nav":"4432.99850"},{"date":"09-11-2018","nav":"4431.14800"},{"date":"08-11-2018","nav":"4430.19620"},{"date":"05-11-2018","nav":"4427.35860"},{"date":"04-11-2018","nav":"4426.40890"},{"date":"02-11-2018","nav":"4424.56940"},{"date":"01-11-2018","nav":"4423.63500"},{"date":"31-10-2018","nav":"4422.70780"},{"date":"30-10-2018","nav":"4421.76880"},{"date":"29-10-2018","nav":"4420.83960"},{"date":"28-10-2018","nav":"4419.92420"},{"date":"26-10-2018","nav":"4418.09260"},{"date":"25-10-2018","nav":"4417.17670"},{"date":"24-10-2018","nav":"4416.29930"},{"date":"23-10-2018","nav":"4415.38370"},{"date":"22-10-2018","nav":"4414.48660"},{"date":"21-10-2018","nav":"4413.57960"},{"date":"19-10-2018","nav":"4411.78030"},{"date":"18-10-2018","nav":"4410.86170"},{"date":"16-10-2018","nav":"4409.07720"},{"date":"15-10-2018","nav":"4408.17640"},{"date":"14-10-2018","nav":"4407.29110"},{"date":"12-10-2018","nav":"4405.49070"},{"date":"11-10-2018","nav":"4404.64130"},{"date":"10-10-2018","nav":"4403.77020"},{"date":"09-10-2018","nav":"4402.86000"},{"date":"08-10-2018","nav":"4401.94920"},{"date":"07-10-2018","nav":"4401.08930"},{"date":"05-10-2018","nav":"4399.29920"},{"date":"04-10-2018","nav":"4398.10010"},{"date":"03-10-2018","nav":"4397.21280"},{"date":"02-10-2018","nav":"4396.33240"},{"date":"30-09-2018","nav":"4394.42980"},{"date":"28-09-2018","nav":"4392.56690"},{"date":"27-09-2018","nav":"4391.38990"},{"date":"26-09-2018","nav":"4390.15400"},{"date":"25-09-2018","nav":"4389.26080"},{"date":"24-09-2018","nav":"4389.13990"},{"date":"23-09-2018","nav":"4388.27250"},{"date":"21-09-2018","nav":"4386.52490"},{"date":"20-09-2018","nav":"4385.60650"},{"date":"18-09-2018","nav":"4383.79040"},{"date":"17-09-2018","nav":"4382.92700"},{"date":"16-09-2018","nav":"4382.11150"},{"date":"14-09-2018","nav":"4380.39290"},{"date":"13-09-2018","nav":"4379.58860"},{"date":"12-09-2018","nav":"4378.74610"},{"date":"11-09-2018","nav":"4378.02170"},{"date":"10-09-2018","nav":"4377.24250"},{"date":"09-09-2018","nav":"4376.38340"},{"date":"08-09-2018","nav":"4375.53170"},{"date":"07-09-2018","nav":"4374.68000"},{"date":"06-09-2018","nav":"4373.84700"},{"date":"05-09-2018","nav":"4372.97980"},{"date":"04-09-2018","nav":"4372.12710"},{"date":"03-09-2018","nav":"4371.25600"},{"date":"02-09-2018","nav":"4370.39500"},{"date":"01-09-2018","nav":"4369.55400"},{"date":"31-08-2018","nav":"4368.71320"},{"date":"30-08-2018","nav":"4367.84850"},{"date":"29-08-2018","nav":"4366.98020"},{"date":"28-08-2018","nav":"4366.11260"},{"date":"27-08-2018","nav":"4365.22960"},{"date":"26-08-2018","nav":"4364.37760"},{"date":"25-08-2018","nav":"4363.53690"},{"date":"24-08-2018","nav":"4362.69610"},{"date":"23-08-2018","nav":"4361.86400"},{"date":"22-08-2018","nav":"4361.03870"},{"date":"21-08-2018","nav":"4360.18900"},{"date":"20-08-2018","nav":"4359.36890"},{"date":"19-08-2018","nav":"4358.55470"},{"date":"18-08-2018","nav":"4357.71450"},{"date":"17-08-2018","nav":"4356.87460"},{"date":"16-08-2018","nav":"4356.03550"},{"date":"15-08-2018","nav":"4355.19320"},{"date":"14-08-2018","nav":"4354.35670"},{"date":"13-08-2018","nav":"4353.54980"},{"date":"12-08-2018","nav":"4352.68400"},{"date":"11-08-2018","nav":"4351.84120"},{"date":"10-08-2018","nav":"4350.99850"},{"date":"09-08-2018","nav":"4350.17690"},{"date":"08-08-2018","nav":"4349.32600"},{"date":"07-08-2018","nav":"4348.48200"},{"date":"06-08-2018","nav":"4347.60780"},{"date":"05-08-2018","nav":"4346.74420"},{"date":"04-08-2018","nav":"4345.87940"},{"date":"03-08-2018","nav":"4345.01500"},{"date":"02-08-2018","nav":"4344.18300"},{"date":"01-08-2018","nav":"4343.28580"},{"date":"31-07-2018","nav":"4342.39530"},{"date":"30-07-2018","nav":"4341.42730"},{"date":"29-07-2018","nav":"4340.53700"},{"date":"28-07-2018","nav":"4339.69890"},{"date":"27-07-2018","nav":"4338.86120"},{"date":"26-07-2018","nav":"4337.97080"},{"date":"25-07-2018","nav":"4337.11550"},{"date":"24-07-2018","nav":"4336.28190"},{"date":"23-07-2018","nav":"4335.45170"},{"date":"22-07-2018","nav":"4334.64140"},{"date":"21-07-2018","nav":"4333.80550"},{"date":"20-07-2018","nav":"4332.96960"},{"date":"19-07-2018","nav":"4332.11060"},{"date":"18-07-2018","nav":"4331.25090"},{"date":"17-07-2018","nav":"4330.36830"},{"date":"16-07-2018","nav":"4329.51080"},{"date":"15-07-2018","nav":"4328.65340"},{"date":"14-07-2018","nav":"4327.81860"},{"date":"13-07-2018","nav":"4326.98410"},{"date":"12-07-2018","nav":"4326.11540"},{"date":"11-07-2018","nav":"4325.28700"},{"date":"10-07-2018","nav":"4324.43750"},{"date":"09-07-2018","nav":"4323.59490"},{"date":"08-07-2018","nav":"4322.73160"},{"date":"07-07-2018","nav":"4321.88840"},{"date":"06-07-2018","nav":"4321.04550"},{"date":"05-07-2018","nav":"4320.06980"},{"date":"04-07-2018","nav":"4319.13190"},{"date":"03-07-2018","nav":"4318.13300"},{"date":"02-07-2018","nav":"4317.18550"},{"date":"01-07-2018","nav":"4316.21790"},{"date":"30-06-2018","nav":"4315.35560"},{"date":"29-06-2018","nav":"4314.49430"},{"date":"28-06-2018","nav":"4313.41110"},{"date":"27-06-2018","nav":"4312.45240"},{"date":"26-06-2018","nav":"4311.59010"},{"date":"25-06-2018","nav":"4310.68970"},{"date":"24-06-2018","nav":"4309.81540"},{"date":"23-06-2018","nav":"4308.95580"},{"date":"22-06-2018","nav":"4308.09660"},{"date":"21-06-2018","nav":"4307.21340"},{"date":"20-06-2018","nav":"4306.33610"},{"date":"19-06-2018","nav":"4305.41270"},{"date":"18-06-2018","nav":"4304.46310"},{"date":"17-06-2018","nav":"4303.50790"},{"date":"16-06-2018","nav":"4302.63290"},{"date":"15-06-2018","nav":"4301.75840"},{"date":"14-06-2018","nav":"4300.92770"},{"date":"13-06-2018","nav":"4300.04170"},{"date":"12-06-2018","nav":"4299.15130"},{"date":"11-06-2018","nav":"4298.23050"},{"date":"10-06-2018","nav":"4297.32820"},{"date":"09-06-2018","nav":"4296.46840"},{"date":"08-06-2018","nav":"4295.60930"},{"date":"07-06-2018","nav":"4294.69620"},{"date":"06-06-2018","nav":"4293.79570"},{"date":"05-06-2018","nav":"4292.78050"},{"date":"04-06-2018","nav":"4291.90250"},{"date":"03-06-2018","nav":"4291.07430"},{"date":"02-06-2018","nav":"4290.23390"},{"date":"01-06-2018","nav":"4289.39350"},{"date":"31-05-2018","nav":"4288.65010"},{"date":"30-05-2018","nav":"4287.74630"},{"date":"29-05-2018","nav":"4286.77340"},{"date":"28-05-2018","nav":"4285.77030"},{"date":"27-05-2018","nav":"4284.94150"},{"date":"26-05-2018","nav":"4284.11580"},{"date":"25-05-2018","nav":"4283.29040"},{"date":"24-05-2018","nav":"4282.46710"},{"date":"23-05-2018","nav":"4281.65150"},{"date":"22-05-2018","nav":"4280.86300"},{"date":"21-05-2018","nav":"4280.05240"},{"date":"20-05-2018","nav":"4279.27100"},{"date":"19-05-2018","nav":"4278.46730"},{"date":"18-05-2018","nav":"4277.66380"},{"date":"17-05-2018","nav":"4276.99610"},{"date":"16-05-2018","nav":"4276.22000"},{"date":"15-05-2018","nav":"4275.45210"},{"date":"14-05-2018","nav":"4274.74730"},{"date":"13-05-2018","nav":"4273.98620"},{"date":"12-05-2018","nav":"4273.20430"},{"date":"11-05-2018","nav":"4272.42260"},{"date":"10-05-2018","nav":"4271.68190"},{"date":"09-05-2018","nav":"4270.94440"},{"date":"08-05-2018","nav":"4270.19910"},{"date":"07-05-2018","nav":"4269.41430"},{"date":"06-05-2018","nav":"4268.62940"},{"date":"05-05-2018","nav":"4267.85550"},{"date":"04-05-2018","nav":"4267.08200"},{"date":"03-05-2018","nav":"4266.37990"},{"date":"02-05-2018","nav":"4265.58020"},{"date":"01-05-2018","nav":"4264.77390"},{"date":"30-04-2018","nav":"4264.00170"},{"date":"29-04-2018","nav":"4263.21190"},{"date":"28-04-2018","nav":"4262.42190"},{"date":"27-04-2018","nav":"4261.63260"},{"date":"26-04-2018","nav":"4260.80630"},{"date":"25-04-2018","nav":"4260.02760"},{"date":"24-04-2018","nav":"4259.24720"},{"date":"23-04-2018","nav":"4258.47560"},{"date":"22-04-2018","nav":"4257.70090"},{"date":"21-04-2018","nav":"4256.93070"},{"date":"20-04-2018","nav":"4256.16090"},{"date":"19-04-2018","nav":"4255.47900"},{"date":"18-04-2018","nav":"4254.69570"},{"date":"17-04-2018","nav":"4253.89190"},{"date":"16-04-2018","nav":"4253.09660"},{"date":"15-04-2018","nav":"4252.26560"},{"date":"14-04-2018","nav":"4251.48350"},{"date":"13-04-2018","nav":"4250.70130"},{"date":"12-04-2018","nav":"4249.93460"},{"date":"11-04-2018","nav":"4249.13940"},{"date":"10-04-2018","nav":"4248.37510"},{"date":"09-04-2018","nav":"4247.51360"},{"date":"08-04-2018","nav":"4246.69170"},{"date":"07-04-2018","nav":"4245.90220"},{"date":"06-04-2018","nav":"4245.11340"},{"date":"05-04-2018","nav":"4244.28660"},{"date":"04-04-2018","nav":"4243.45090"},{"date":"03-04-2018","nav":"4242.56570"},{"date":"02-04-2018","nav":"4241.54010"},{"date":"01-04-2018","nav":"4240.74140"},{"date":"31-03-2018","nav":"4239.94240"},{"date":"30-03-2018","nav":"4239.14370"},{"date":"29-03-2018","nav":"4238.34790"},{"date":"28-03-2018","nav":"4237.55170"},{"date":"27-03-2018","nav":"4233.52320"},{"date":"26-03-2018","nav":"4232.58140"},{"date":"25-03-2018","nav":"4231.81030"},{"date":"24-03-2018","nav":"4231.00820"},{"date":"23-03-2018","nav":"4230.20590"},{"date":"22-03-2018","nav":"4229.59860"},{"date":"21-03-2018","nav":"4228.82750"},{"date":"20-03-2018","nav":"4228.07790"},{"date":"19-03-2018","nav":"4227.25530"},{"date":"18-03-2018","nav":"4226.28210"},{"date":"17-03-2018","nav":"4225.47520"},{"date":"16-03-2018","nav":"4224.66890"},{"date":"15-03-2018","nav":"4223.25550"},{"date":"14-03-2018","nav":"4222.24230"},{"date":"13-03-2018","nav":"4221.40710"},{"date":"12-03-2018","nav":"4220.60090"},{"date":"11-03-2018","nav":"4219.67600"},{"date":"10-03-2018","nav":"4218.89190"},{"date":"09-03-2018","nav":"4218.10180"},{"date":"08-03-2018","nav":"4217.32860"},{"date":"07-03-2018","nav":"4216.45850"},{"date":"06-03-2018","nav":"4215.46870"},{"date":"05-03-2018","nav":"4214.64720"},{"date":"04-03-2018","nav":"4213.85270"},{"date":"03-03-2018","nav":"4213.06160"},{"date":"02-03-2018","nav":"4212.27130"},{"date":"01-03-2018","nav":"4211.48200"},{"date":"28-02-2018","nav":"4210.69260"},{"date":"27-02-2018","nav":"4209.92050"},{"date":"26-02-2018","nav":"4209.13780"},{"date":"25-02-2018","nav":"4208.36020"},{"date":"24-02-2018","nav":"4207.58090"},{"date":"23-02-2018","nav":"4206.80220"},{"date":"22-02-2018","nav":"4206.05170"},{"date":"21-02-2018","nav":"4205.29310"},{"date":"20-02-2018","nav":"4204.50840"},{"date":"19-02-2018","nav":"4203.75240"},{"date":"18-02-2018","nav":"4202.97820"},{"date":"17-02-2018","nav":"4202.20410"},{"date":"16-02-2018","nav":"4201.42960"},{"date":"15-02-2018","nav":"4200.68420"},{"date":"14-02-2018","nav":"4199.91930"},{"date":"13-02-2018","nav":"4199.13150"},{"date":"12-02-2018","nav":"4198.37180"},{"date":"11-02-2018","nav":"4197.59240"},{"date":"10-02-2018","nav":"4196.83410"},{"date":"09-02-2018","nav":"4196.07560"},{"date":"08-02-2018","nav":"4195.31010"},{"date":"07-02-2018","nav":"4194.54910"},{"date":"06-02-2018","nav":"4193.78050"},{"date":"05-02-2018","nav":"4193.03230"},{"date":"04-02-2018","nav":"4192.27740"},{"date":"03-02-2018","nav":"4191.51410"},{"date":"02-02-2018","nav":"4190.75060"},{"date":"01-02-2018","nav":"4189.99630"},{"date":"31-01-2018","nav":"4189.25840"},{"date":"30-01-2018","nav":"4188.47850"},{"date":"29-01-2018","nav":"4187.67960"},{"date":"28-01-2018","nav":"4186.91430"},{"date":"27-01-2018","nav":"4186.16990"},{"date":"26-01-2018","nav":"4185.42540"},{"date":"25-01-2018","nav":"4184.68120"},{"date":"24-01-2018","nav":"4183.93600"},{"date":"23-01-2018","nav":"4183.16230"},{"date":"22-01-2018","nav":"4182.40610"},{"date":"21-01-2018","nav":"4181.64830"},{"date":"20-01-2018","nav":"4180.90470"},{"date":"19-01-2018","nav":"4180.16100"},{"date":"18-01-2018","nav":"4179.40350"},{"date":"17-01-2018","nav":"4178.66340"},{"date":"16-01-2018","nav":"4177.91110"},{"date":"15-01-2018","nav":"4177.16140"},{"date":"14-01-2018","nav":"4176.41980"},{"date":"13-01-2018","nav":"4175.68940"},{"date":"12-01-2018","nav":"4174.95970"},{"date":"11-01-2018","nav":"4174.20780"},{"date":"10-01-2018","nav":"4173.48690"},{"date":"09-01-2018","nav":"4172.72970"},{"date":"08-01-2018","nav":"4171.97380"},{"date":"07-01-2018","nav":"4171.21480"},{"date":"06-01-2018","nav":"4170.48640"},{"date":"05-01-2018","nav":"4169.75820"},{"date":"04-01-2018","nav":"4169.01480"},{"date":"03-01-2018","nav":"4168.31130"},{"date":"02-01-2018","nav":"4167.58060"},{"date":"01-01-2018","nav":"4166.83710"},{"date":"31-12-2017","nav":"4166.04630"},{"date":"30-12-2017","nav":"4165.24840"},{"date":"29-12-2017","nav":"4164.45070"},{"date":"28-12-2017","nav":"4163.61210"},{"date":"27-12-2017","nav":"4162.81870"},{"date":"26-12-2017","nav":"4162.08510"},{"date":"25-12-2017","nav":"4161.35860"},{"date":"24-12-2017","nav":"4160.62250"},{"date":"23-12-2017","nav":"4159.88630"},{"date":"22-12-2017","nav":"4159.15040"},{"date":"21-12-2017","nav":"4158.41730"},{"date":"20-12-2017","nav":"4157.70960"},{"date":"19-12-2017","nav":"4157.02530"},{"date":"18-12-2017","nav":"4156.30150"},{"date":"17-12-2017","nav":"4155.57840"},{"date":"16-12-2017","nav":"4154.83780"},{"date":"15-12-2017","nav":"4154.09850"},{"date":"14-12-2017","nav":"4153.40950"},{"date":"13-12-2017","nav":"4152.69170"},{"date":"12-12-2017","nav":"4151.97870"},{"date":"11-12-2017","nav":"4151.25560"},{"date":"10-12-2017","nav":"4150.54260"},{"date":"09-12-2017","nav":"4149.80340"},{"date":"08-12-2017","nav":"4149.06390"},{"date":"07-12-2017","nav":"4148.35950"},{"date":"06-12-2017","nav":"4147.65130"},{"date":"05-12-2017","nav":"4146.93210"},{"date":"04-12-2017","nav":"4146.21370"},{"date":"03-12-2017","nav":"4145.50080"},{"date":"02-12-2017","nav":"4144.77800"},{"date":"01-12-2017","nav":"4144.05550"},{"date":"30-11-2017","nav":"4143.33350"},{"date":"29-11-2017","nav":"4142.60790"},{"date":"28-11-2017","nav":"4141.88210"},{"date":"27-11-2017","nav":"4141.17000"},{"date":"26-11-2017","nav":"4140.45950"},{"date":"25-11-2017","nav":"4139.74520"},{"date":"24-11-2017","nav":"4139.03170"},{"date":"23-11-2017","nav":"4138.31020"},{"date":"22-11-2017","nav":"4137.59310"},{"date":"21-11-2017","nav":"4136.87690"},{"date":"20-11-2017","nav":"4136.14670"},{"date":"19-11-2017","nav":"4135.41640"},{"date":"18-11-2017","nav":"4134.71430"},{"date":"17-11-2017","nav":"4134.01250"},{"date":"16-11-2017","nav":"4133.28870"},{"date":"15-11-2017","nav":"4132.59260"},{"date":"14-11-2017","nav":"4131.87820"},{"date":"13-11-2017","nav":"4131.15720"},{"date":"12-11-2017","nav":"4130.44790"},{"date":"11-11-2017","nav":"4129.73190"},{"date":"10-11-2017","nav":"4129.01580"},{"date":"09-11-2017","nav":"4128.29480"},{"date":"08-11-2017","nav":"4127.56930"},{"date":"07-11-2017","nav":"4126.84960"},{"date":"06-11-2017","nav":"4126.10940"},{"date":"05-11-2017","nav":"4125.37070"},{"date":"04-11-2017","nav":"4124.66020"},{"date":"03-11-2017","nav":"4123.94940"},{"date":"02-11-2017","nav":"4123.20800"},{"date":"01-11-2017","nav":"4122.48290"},{"date":"31-10-2017","nav":"4121.74500"},{"date":"30-10-2017","nav":"4120.99770"},{"date":"29-10-2017","nav":"4120.27300"},{"date":"28-10-2017","nav":"4119.56450"},{"date":"27-10-2017","nav":"4118.85690"},{"date":"26-10-2017","nav":"4118.14890"},{"date":"25-10-2017","nav":"4117.44570"},{"date":"24-10-2017","nav":"4116.73440"},{"date":"23-10-2017","nav":"4116.03150"},{"date":"22-10-2017","nav":"4115.32390"},{"date":"21-10-2017","nav":"4114.59220"},{"date":"20-10-2017","nav":"4113.86080"},{"date":"19-10-2017","nav":"4113.15600"},{"date":"18-10-2017","nav":"4112.45180"},{"date":"17-10-2017","nav":"4111.73100"},{"date":"16-10-2017","nav":"4111.02160"},{"date":"15-10-2017","nav":"4110.29420"},{"date":"14-10-2017","nav":"4109.54680"},{"date":"13-10-2017","nav":"4108.79970"},{"date":"12-10-2017","nav":"4108.11060"},{"date":"11-10-2017","nav":"4107.39320"},{"date":"10-10-2017","nav":"4106.66970"},{"date":"09-10-2017","nav":"4105.94670"},{"date":"08-10-2017","nav":"4105.23640"},{"date":"07-10-2017","nav":"4104.54560"},{"date":"06-10-2017","nav":"4103.85480"},{"date":"05-10-2017","nav":"4103.16490"},{"date":"04-10-2017","nav":"4102.42780"},{"date":"03-10-2017","nav":"4101.69770"},{"date":"02-10-2017","nav":"4100.92600"},{"date":"01-10-2017","nav":"4100.17020"},{"date":"30-09-2017","nav":"4099.41400"},{"date":"29-09-2017","nav":"4098.65890"},{"date":"28-09-2017","nav":"4097.88830"},{"date":"27-09-2017","nav":"4097.15060"},{"date":"26-09-2017","nav":"4096.41640"},{"date":"25-09-2017","nav":"4095.67400"},{"date":"24-09-2017","nav":"4094.94320"},{"date":"23-09-2017","nav":"4094.24260"},{"date":"22-09-2017","nav":"4093.54170"},{"date":"21-09-2017","nav":"4092.86020"},{"date":"20-09-2017","nav":"4092.13300"},{"date":"19-09-2017","nav":"4091.40740"},{"date":"18-09-2017","nav":"4090.67970"},{"date":"17-09-2017","nav":"4089.95120"},{"date":"16-09-2017","nav":"4089.24070"},{"date":"15-09-2017","nav":"4088.53030"},{"date":"14-09-2017","nav":"4087.82010"},{"date":"13-09-2017","nav":"4087.11270"},{"date":"12-09-2017","nav":"4086.40370"},{"date":"11-09-2017","nav":"4085.69120"},{"date":"10-09-2017","nav":"4084.98310"},{"date":"09-09-2017","nav":"4084.27280"},{"date":"08-09-2017","nav":"4083.56360"},{"date":"07-09-2017","nav":"4082.86780"},{"date":"06-09-2017","nav":"4082.16080"},{"date":"05-09-2017","nav":"4081.45660"},{"date":"04-09-2017","nav":"4080.75370"},{"date":"03-09-2017","nav":"4080.04440"},{"date":"02-09-2017","nav":"4079.32900"},{"date":"01-09-2017","nav":"4078.61440"},{"date":"31-08-2017","nav":"4077.90810"},{"date":"30-08-2017","nav":"4077.16450"},{"date":"29-08-2017","nav":"4076.46620"},{"date":"28-08-2017","nav":"4075.75220"},{"date":"27-08-2017","nav":"4075.04760"},{"date":"26-08-2017","nav":"4074.34730"},{"date":"25-08-2017","nav":"4073.64660"},{"date":"24-08-2017","nav":"4072.94610"},{"date":"23-08-2017","nav":"4072.22630"},{"date":"22-08-2017","nav":"4071.52270"},{"date":"21-08-2017","nav":"4070.81190"},{"date":"20-08-2017","nav":"4070.10320"},{"date":"19-08-2017","nav":"4069.38960"},{"date":"18-08-2017","nav":"4068.67560"},{"date":"17-08-2017","nav":"4067.94430"},{"date":"16-08-2017","nav":"4067.22920"},{"date":"15-08-2017","nav":"4066.51410"},{"date":"14-08-2017","nav":"4065.81760"},{"date":"13-08-2017","nav":"4065.07780"},{"date":"12-08-2017","nav":"4064.34430"},{"date":"11-08-2017","nav":"4063.61100"},{"date":"10-08-2017","nav":"4062.87280"},{"date":"09-08-2017","nav":"4062.14430"},{"date":"08-08-2017","nav":"4061.40520"},{"date":"07-08-2017","nav":"4060.64810"},{"date":"06-08-2017","nav":"4059.91770"},{"date":"05-08-2017","nav":"4059.19920"},{"date":"04-08-2017","nav":"4058.48010"},{"date":"03-08-2017","nav":"4057.75300"},{"date":"02-08-2017","nav":"4057.03490"},{"date":"01-08-2017","nav":"4056.30490"},{"date":"31-07-2017","nav":"4055.59020"},{"date":"30-07-2017","nav":"4054.85970"},{"date":"29-07-2017","nav":"4054.13030"},{"date":"28-07-2017","nav":"4053.40140"},{"date":"27-07-2017","nav":"4052.66380"},{"date":"26-07-2017","nav":"4051.93800"},{"date":"25-07-2017","nav":"4051.22400"},{"date":"24-07-2017","nav":"4050.49450"},{"date":"23-07-2017","nav":"4049.77590"},{"date":"22-07-2017","nav":"4049.04190"},{"date":"21-07-2017","nav":"4048.30820"},{"date":"20-07-2017","nav":"4047.57650"},{"date":"19-07-2017","nav":"4046.84500"},{"date":"18-07-2017","nav":"4046.11140"},{"date":"17-07-2017","nav":"4045.37380"},{"date":"16-07-2017","nav":"4044.64410"},{"date":"15-07-2017","nav":"4043.92360"},{"date":"14-07-2017","nav":"4043.20400"},{"date":"13-07-2017","nav":"4042.46600"},{"date":"12-07-2017","nav":"4041.71690"},{"date":"11-07-2017","nav":"4040.98480"},{"date":"10-07-2017","nav":"4040.24640"},{"date":"09-07-2017","nav":"4039.45480"},{"date":"08-07-2017","nav":"4038.74470"},{"date":"07-07-2017","nav":"4038.03380"},{"date":"06-07-2017","nav":"4037.26380"},{"date":"05-07-2017","nav":"4036.53830"},{"date":"04-07-2017","nav":"4035.79800"},{"date":"03-07-2017","nav":"4035.03930"},{"date":"02-07-2017","nav":"4034.31040"},{"date":"01-07-2017","nav":"4033.50070"},{"date":"30-06-2017","nav":"4032.69160"},{"date":"29-06-2017","nav":"4031.91520"},{"date":"28-06-2017","nav":"4031.14870"},{"date":"27-06-2017","nav":"4030.40160"},{"date":"26-06-2017","nav":"4029.67380"},{"date":"25-06-2017","nav":"4028.94390"},{"date":"24-06-2017","nav":"4028.21470"},{"date":"23-06-2017","nav":"4027.48510"},{"date":"22-06-2017","nav":"4026.75990"},{"date":"21-06-2017","nav":"4026.05610"},{"date":"20-06-2017","nav":"4025.33640"},{"date":"19-06-2017","nav":"4024.62910"},{"date":"18-06-2017","nav":"4023.91080"},{"date":"17-06-2017","nav":"4023.17730"},{"date":"16-06-2017","nav":"4022.44350"},{"date":"15-06-2017","nav":"4021.77990"},{"date":"14-06-2017","nav":"4021.06370"},{"date":"13-06-2017","nav":"4020.34380"},{"date":"12-06-2017","nav":"4019.61740"},{"date":"11-06-2017","nav":"4018.91250"},{"date":"10-06-2017","nav":"4018.20130"},{"date":"09-06-2017","nav":"4017.49050"},{"date":"08-06-2017","nav":"4016.75480"},{"date":"07-06-2017","nav":"4016.04090"},{"date":"06-06-2017","nav":"4015.30770"},{"date":"05-06-2017","nav":"4014.60620"},{"date":"04-06-2017","nav":"4013.89250"},{"date":"03-06-2017","nav":"4013.19660"},{"date":"02-06-2017","nav":"4012.50090"},{"date":"01-06-2017","nav":"4011.76220"},{"date":"31-05-2017","nav":"4011.04520"},{"date":"30-05-2017","nav":"4010.30790"},{"date":"29-05-2017","nav":"4009.59380"},{"date":"28-05-2017","nav":"4008.84650"},{"date":"26-05-2017","nav":"4007.44010"},{"date":"25-05-2017","nav":"4006.72220"},{"date":"24-05-2017","nav":"4006.01110"},{"date":"23-05-2017","nav":"4005.28610"},{"date":"22-05-2017","nav":"4004.55900"},{"date":"21-05-2017","nav":"4003.83990"},{"date":"19-05-2017","nav":"4002.46530"},{"date":"18-05-2017","nav":"4001.72930"},{"date":"17-05-2017","nav":"4000.97780"},{"date":"16-05-2017","nav":"4000.26270"},{"date":"15-05-2017","nav":"3999.54100"},{"date":"14-05-2017","nav":"3998.80040"},{"date":"12-05-2017","nav":"3997.36010"},{"date":"11-05-2017","nav":"3996.69710"},{"date":"10-05-2017","nav":"3995.97950"},{"date":"09-05-2017","nav":"3995.28370"},{"date":"08-05-2017","nav":"3994.56560"},{"date":"07-05-2017","nav":"3993.85790"},{"date":"05-05-2017","nav":"3992.41660"},{"date":"04-05-2017","nav":"3991.75380"},{"date":"03-05-2017","nav":"3991.06120"},{"date":"02-05-2017","nav":"3990.34970"},{"date":"01-05-2017","nav":"3989.64340"},{"date":"28-04-2017","nav":"3987.52040"},{"date":"27-04-2017","nav":"3986.81660"},{"date":"26-04-2017","nav":"3986.11070"},{"date":"25-04-2017","nav":"3985.40340"},{"date":"24-04-2017","nav":"3984.69950"},{"date":"23-04-2017","nav":"3984.00240"},{"date":"21-04-2017","nav":"3982.53790"},{"date":"20-04-2017","nav":"3981.87130"},{"date":"19-04-2017","nav":"3981.16890"},{"date":"18-04-2017","nav":"3980.45960"},{"date":"17-04-2017","nav":"3979.75910"},{"date":"16-04-2017","nav":"3979.04560"},{"date":"13-04-2017","nav":"3976.90110"},{"date":"12-04-2017","nav":"3976.21560"},{"date":"11-04-2017","nav":"3975.48130"},{"date":"10-04-2017","nav":"3974.74500"},{"date":"09-04-2017","nav":"3974.02620"},{"date":"07-04-2017","nav":"3972.63650"},{"date":"06-04-2017","nav":"3971.91320"},{"date":"05-04-2017","nav":"3971.23110"},{"date":"04-04-2017","nav":"3970.52950"},{"date":"03-04-2017","nav":"3969.81090"},{"date":"02-04-2017","nav":"3969.03790"},{"date":"31-03-2017","nav":"3967.35770"},{"date":"30-03-2017","nav":"3966.16500"},{"date":"29-03-2017","nav":"3965.38130"},{"date":"28-03-2017","nav":"3964.65620"},{"date":"27-03-2017","nav":"3963.96990"},{"date":"26-03-2017","nav":"3963.22500"},{"date":"24-03-2017","nav":"3961.86120"},{"date":"23-03-2017","nav":"3961.10880"},{"date":"22-03-2017","nav":"3960.40060"},{"date":"21-03-2017","nav":"3959.64140"},{"date":"20-03-2017","nav":"3958.80010"},{"date":"19-03-2017","nav":"3958.08030"},{"date":"17-03-2017","nav":"3956.56200"},{"date":"16-03-2017","nav":"3955.85480"},{"date":"15-03-2017","nav":"3955.13820"},{"date":"14-03-2017","nav":"3954.37450"},{"date":"13-03-2017","nav":"3953.64340"},{"date":"10-03-2017","nav":"3951.51490"},{"date":"09-03-2017","nav":"3950.74500"},{"date":"08-03-2017","nav":"3950.04430"},{"date":"07-03-2017","nav":"3949.33190"},{"date":"06-03-2017","nav":"3948.61680"},{"date":"05-03-2017","nav":"3947.95820"},{"date":"03-03-2017","nav":"3946.58660"},{"date":"02-03-2017","nav":"3945.86170"},{"date":"01-03-2017","nav":"3945.15130"},{"date":"28-02-2017","nav":"3944.44010"},{"date":"27-02-2017","nav":"3943.67640"},{"date":"26-02-2017","nav":"3942.87190"},{"date":"23-02-2017","nav":"3940.75770"},{"date":"22-02-2017","nav":"3940.00470"},{"date":"21-02-2017","nav":"3939.27730"},{"date":"20-02-2017","nav":"3938.57090"},{"date":"19-02-2017","nav":"3937.86200"},{"date":"17-02-2017","nav":"3936.42770"},{"date":"16-02-2017","nav":"3935.64660"},{"date":"15-02-2017","nav":"3934.95900"},{"date":"14-02-2017","nav":"3934.24070"},{"date":"13-02-2017","nav":"3933.53350"},{"date":"12-02-2017","nav":"3932.80140"},{"date":"10-02-2017","nav":"3931.41710"},{"date":"09-02-2017","nav":"3930.67940"},{"date":"08-02-2017","nav":"3929.98290"},{"date":"07-02-2017","nav":"3929.39890"},{"date":"06-02-2017","nav":"3928.69260"},{"date":"05-02-2017","nav":"3927.94530"},{"date":"03-02-2017","nav":"3926.54290"},{"date":"02-02-2017","nav":"3925.83690"},{"date":"01-02-2017","nav":"3925.12800"},{"date":"31-01-2017","nav":"3924.40160"},{"date":"30-01-2017","nav":"3923.67370"},{"date":"29-01-2017","nav":"3922.94640"},{"date":"27-01-2017","nav":"3921.54890"},{"date":"26-01-2017","nav":"3920.82620"},{"date":"25-01-2017","nav":"3920.12800"},{"date":"24-01-2017","nav":"3919.42410"},{"date":"23-01-2017","nav":"3918.71330"},{"date":"22-01-2017","nav":"3917.99020"},{"date":"20-01-2017","nav":"3916.61770"},{"date":"19-01-2017","nav":"3915.89460"},{"date":"18-01-2017","nav":"3915.17510"},{"date":"17-01-2017","nav":"3914.48190"},{"date":"16-01-2017","nav":"3913.79550"},{"date":"15-01-2017","nav":"3913.08440"},{"date":"13-01-2017","nav":"3911.68050"},{"date":"12-01-2017","nav":"3911.03060"},{"date":"11-01-2017","nav":"3910.32480"},{"date":"10-01-2017","nav":"3909.65840"},{"date":"09-01-2017","nav":"3908.94580"},{"date":"08-01-2017","nav":"3908.23160"},{"date":"06-01-2017","nav":"3906.85560"},{"date":"05-01-2017","nav":"3906.15790"},{"date":"04-01-2017","nav":"3905.47870"},{"date":"03-01-2017","nav":"3904.76980"},{"date":"02-01-2017","nav":"3904.03650"},{"date":"01-01-2017","nav":"3903.28510"},{"date":"30-12-2016","nav":"3901.71330"},{"date":"29-12-2016","nav":"3901.02550"},{"date":"28-12-2016","nav":"3900.30190"},{"date":"27-12-2016","nav":"3899.58440"},{"date":"26-12-2016","nav":"3898.90740"},{"date":"25-12-2016","nav":"3898.22350"},{"date":"23-12-2016","nav":"3896.84560"},{"date":"22-12-2016","nav":"3896.15900"},{"date":"21-12-2016","nav":"3895.50800"},{"date":"20-12-2016","nav":"3894.81810"},{"date":"19-12-2016","nav":"3894.12080"},{"date":"18-12-2016","nav":"3893.41430"},{"date":"16-12-2016","nav":"3892.01770"},{"date":"15-12-2016","nav":"3891.37640"},{"date":"14-12-2016","nav":"3890.69200"},{"date":"13-12-2016","nav":"3889.98420"},{"date":"12-12-2016","nav":"3889.26320"},{"date":"09-12-2016","nav":"3887.11830"},{"date":"08-12-2016","nav":"3886.42250"},{"date":"07-12-2016","nav":"3885.74000"},{"date":"06-12-2016","nav":"3885.61260"},{"date":"05-12-2016","nav":"3884.90420"},{"date":"04-12-2016","nav":"3884.19370"},{"date":"02-12-2016","nav":"3882.83150"},{"date":"01-12-2016","nav":"3882.29480"},{"date":"30-11-2016","nav":"3881.59940"},{"date":"29-11-2016","nav":"3880.83910"},{"date":"28-11-2016","nav":"3880.09020"},{"date":"27-11-2016","nav":"3879.55550"},{"date":"25-11-2016","nav":"3878.18070"},{"date":"24-11-2016","nav":"3877.52150"},{"date":"23-11-2016","nav":"3876.61760"},{"date":"22-11-2016","nav":"3875.80650"},{"date":"21-11-2016","nav":"3875.04440"},{"date":"20-11-2016","nav":"3874.27570"},{"date":"18-11-2016","nav":"3872.86650"},{"date":"17-11-2016","nav":"3872.12270"},{"date":"16-11-2016","nav":"3871.39310"},{"date":"15-11-2016","nav":"3870.61260"},{"date":"14-11-2016","nav":"3869.73590"},{"date":"11-11-2016","nav":"3867.59610"},{"date":"10-11-2016","nav":"3866.87180"},{"date":"09-11-2016","nav":"3866.03950"},{"date":"08-11-2016","nav":"3865.28370"},{"date":"07-11-2016","nav":"3864.57170"},{"date":"06-11-2016","nav":"3863.84620"},{"date":"04-11-2016","nav":"3862.43150"},{"date":"03-11-2016","nav":"3861.70100"},{"date":"02-11-2016","nav":"3860.98020"},{"date":"01-11-2016","nav":"3860.25690"},{"date":"31-10-2016","nav":"3859.54570"},{"date":"28-10-2016","nav":"3857.20710"},{"date":"27-10-2016","nav":"3856.58830"},{"date":"26-10-2016","nav":"3855.87000"},{"date":"25-10-2016","nav":"3855.15510"},{"date":"24-10-2016","nav":"3854.45640"},{"date":"23-10-2016","nav":"3853.75800"},{"date":"21-10-2016","nav":"3852.31460"},{"date":"20-10-2016","nav":"3851.63400"},{"date":"19-10-2016","nav":"3850.92370"},{"date":"18-10-2016","nav":"3850.19670"},{"date":"17-10-2016","nav":"3849.47250"},{"date":"16-10-2016","nav":"3848.76440"},{"date":"14-10-2016","nav":"3847.31170"},{"date":"13-10-2016","nav":"3846.66070"},{"date":"12-10-2016","nav":"3845.94810"},{"date":"10-10-2016","nav":"3844.53860"},{"date":"09-10-2016","nav":"3843.82970"},{"date":"07-10-2016","nav":"3842.40360"},{"date":"06-10-2016","nav":"3841.67970"},{"date":"05-10-2016","nav":"3840.96780"},{"date":"04-10-2016","nav":"3840.22970"},{"date":"03-10-2016","nav":"3839.48470"},{"date":"02-10-2016","nav":"3838.67160"},{"date":"30-09-2016","nav":"3837.09800"},{"date":"29-09-2016","nav":"3836.20720"},{"date":"28-09-2016","nav":"3835.43490"},{"date":"27-09-2016","nav":"3834.69340"},{"date":"26-09-2016","nav":"3833.94860"},{"date":"25-09-2016","nav":"3833.21340"},{"date":"23-09-2016","nav":"3831.78030"},{"date":"22-09-2016","nav":"3831.03910"},{"date":"21-09-2016","nav":"3830.32680"},{"date":"20-09-2016","nav":"3829.59940"},{"date":"19-09-2016","nav":"3828.87810"},{"date":"18-09-2016","nav":"3828.15010"},{"date":"16-09-2016","nav":"3826.73660"},{"date":"15-09-2016","nav":"3826.00730"},{"date":"14-09-2016","nav":"3825.27940"},{"date":"13-09-2016","nav":"3824.54670"},{"date":"12-09-2016","nav":"3823.85060"},{"date":"11-09-2016","nav":"3823.13070"},{"date":"09-09-2016","nav":"3821.73630"},{"date":"08-09-2016","nav":"3820.99610"},{"date":"07-09-2016","nav":"3820.28890"},{"date":"06-09-2016","nav":"3819.57560"},{"date":"05-09-2016","nav":"3818.84620"},{"date":"02-09-2016","nav":"3816.70690"},{"date":"01-09-2016","nav":"3816.00500"},{"date":"31-08-2016","nav":"3815.27770"},{"date":"30-08-2016","nav":"3814.52110"},{"date":"29-08-2016","nav":"3813.80390"},{"date":"28-08-2016","nav":"3813.07230"},{"date":"26-08-2016","nav":"3811.62710"},{"date":"25-08-2016","nav":"3810.92600"},{"date":"24-08-2016","nav":"3810.18350"},{"date":"23-08-2016","nav":"3809.43640"},{"date":"22-08-2016","nav":"3808.71090"},{"date":"21-08-2016","nav":"3807.98220"},{"date":"19-08-2016","nav":"3806.54960"},{"date":"18-08-2016","nav":"3805.79970"},{"date":"17-08-2016","nav":"3805.05650"},{"date":"16-08-2016","nav":"3804.34060"},{"date":"15-08-2016","nav":"3803.60170"},{"date":"12-08-2016","nav":"3801.39460"},{"date":"11-08-2016","nav":"3800.66870"},{"date":"10-08-2016","nav":"3799.92240"},{"date":"09-08-2016","nav":"3799.16200"},{"date":"08-08-2016","nav":"3798.42290"},{"date":"07-08-2016","nav":"3797.66780"},{"date":"05-08-2016","nav":"3796.22770"},{"date":"04-08-2016","nav":"3795.46110"},{"date":"03-08-2016","nav":"3794.74290"},{"date":"02-08-2016","nav":"3794.00300"},{"date":"01-08-2016","nav":"3793.25960"},{"date":"31-07-2016","nav":"3792.48990"},{"date":"29-07-2016","nav":"3791.05500"},{"date":"28-07-2016","nav":"3790.29770"},{"date":"27-07-2016","nav":"3789.54170"},{"date":"26-07-2016","nav":"3788.79040"},{"date":"25-07-2016","nav":"3788.04890"},{"date":"24-07-2016","nav":"3787.30500"},{"date":"22-07-2016","nav":"3785.84180"},{"date":"21-07-2016","nav":"3785.03980"},{"date":"20-07-2016","nav":"3784.29740"},{"date":"19-07-2016","nav":"3783.53800"},{"date":"18-07-2016","nav":"3782.76840"},{"date":"17-07-2016","nav":"3781.99430"},{"date":"15-07-2016","nav":"3780.54080"},{"date":"14-07-2016","nav":"3779.77000"},{"date":"13-07-2016","nav":"3778.98110"},{"date":"12-07-2016","nav":"3778.19070"},{"date":"11-07-2016","nav":"3777.41500"},{"date":"10-07-2016","nav":"3776.64890"},{"date":"08-07-2016","nav":"3775.17230"},{"date":"07-07-2016","nav":"3774.35760"},{"date":"06-07-2016","nav":"3773.59440"},{"date":"05-07-2016","nav":"3772.72480"},{"date":"04-07-2016","nav":"3772.01510"},{"date":"03-07-2016","nav":"3771.21210"},{"date":"01-07-2016","nav":"3769.64230"},{"date":"30-06-2016","nav":"3768.79090"},{"date":"29-06-2016","nav":"3767.76700"},{"date":"28-06-2016","nav":"3766.94960"},{"date":"27-06-2016","nav":"3766.15320"},{"date":"26-06-2016","nav":"3765.28490"},{"date":"24-06-2016","nav":"3763.77130"},{"date":"23-06-2016","nav":"3762.99860"},{"date":"22-06-2016","nav":"3762.24380"},{"date":"21-06-2016","nav":"3761.47380"},{"date":"20-06-2016","nav":"3760.70570"},{"date":"19-06-2016","nav":"3759.95990"},{"date":"17-06-2016","nav":"3758.45410"},{"date":"16-06-2016","nav":"3757.69120"},{"date":"15-06-2016","nav":"3756.94050"},{"date":"14-06-2016","nav":"3756.11670"},{"date":"13-06-2016","nav":"3755.29570"},{"date":"12-06-2016","nav":"3754.47710"},{"date":"10-06-2016","nav":"3752.94290"},{"date":"09-06-2016","nav":"3752.14430"},{"date":"08-06-2016","nav":"3751.37470"},{"date":"07-06-2016","nav":"3750.59210"},{"date":"06-06-2016","nav":"3749.76980"},{"date":"05-06-2016","nav":"3748.96720"},{"date":"03-06-2016","nav":"3747.42900"},{"date":"02-06-2016","nav":"3746.63120"},{"date":"01-06-2016","nav":"3745.83410"},{"date":"31-05-2016","nav":"3745.02970"},{"date":"30-05-2016","nav":"3744.22020"},{"date":"29-05-2016","nav":"3743.42130"},{"date":"27-05-2016","nav":"3741.87690"},{"date":"26-05-2016","nav":"3741.05320"},{"date":"25-05-2016","nav":"3740.25620"},{"date":"24-05-2016","nav":"3739.43900"},{"date":"23-05-2016","nav":"3738.64710"},{"date":"22-05-2016","nav":"3737.85250"},{"date":"20-05-2016","nav":"3736.28000"},{"date":"19-05-2016","nav":"3735.47450"},{"date":"18-05-2016","nav":"3734.66650"},{"date":"17-05-2016","nav":"3733.83140"},{"date":"16-05-2016","nav":"3733.02120"},{"date":"15-05-2016","nav":"3732.19510"},{"date":"13-05-2016","nav":"3730.64630"},{"date":"12-05-2016","nav":"3729.83720"},{"date":"11-05-2016","nav":"3729.02950"},{"date":"10-05-2016","nav":"3728.21780"},{"date":"09-05-2016","nav":"3727.41990"},{"date":"08-05-2016","nav":"3726.60460"},{"date":"06-05-2016","nav":"3725.01060"},{"date":"05-05-2016","nav":"3724.18820"},{"date":"04-05-2016","nav":"3723.38830"},{"date":"03-05-2016","nav":"3722.57020"},{"date":"02-05-2016","nav":"3721.74970"},{"date":"01-05-2016","nav":"3720.91610"},{"date":"29-04-2016","nav":"3719.33310"},{"date":"28-04-2016","nav":"3718.50490"},{"date":"27-04-2016","nav":"3717.68700"},{"date":"26-04-2016","nav":"3716.87290"},{"date":"25-04-2016","nav":"3716.08260"},{"date":"24-04-2016","nav":"3715.27210"},{"date":"22-04-2016","nav":"3713.65900"},{"date":"21-04-2016","nav":"3712.86250"},{"date":"20-04-2016","nav":"3712.05130"},{"date":"19-04-2016","nav":"3711.23660"},{"date":"18-04-2016","nav":"3710.43120"},{"date":"17-04-2016","nav":"3709.60530"},{"date":"13-04-2016","nav":"3706.37170"},{"date":"12-04-2016","nav":"3705.57550"},{"date":"11-04-2016","nav":"3704.76000"},{"date":"10-04-2016","nav":"3703.92750"},{"date":"07-04-2016","nav":"3701.48690"},{"date":"06-04-2016","nav":"3700.65030"},{"date":"05-04-2016","nav":"3699.76950"},{"date":"04-04-2016","nav":"3698.70730"},{"date":"03-04-2016","nav":"3697.75590"},{"date":"31-03-2016","nav":"3695.01560"},{"date":"30-03-2016","nav":"3691.60040"},{"date":"29-03-2016","nav":"3690.64500"},{"date":"28-03-2016","nav":"3689.80840"},{"date":"27-03-2016","nav":"3688.99870"},{"date":"23-03-2016","nav":"3685.58830"},{"date":"22-03-2016","nav":"3684.79980"},{"date":"21-03-2016","nav":"3683.98620"},{"date":"20-03-2016","nav":"3683.13050"},{"date":"18-03-2016","nav":"3681.46680"},{"date":"17-03-2016","nav":"3680.65770"},{"date":"16-03-2016","nav":"3679.81620"},{"date":"15-03-2016","nav":"3678.92230"},{"date":"14-03-2016","nav":"3678.06420"},{"date":"13-03-2016","nav":"3677.14710"},{"date":"11-03-2016","nav":"3675.51590"},{"date":"10-03-2016","nav":"3674.71310"},{"date":"09-03-2016","nav":"3673.88670"},{"date":"08-03-2016","nav":"3673.16830"},{"date":"07-03-2016","nav":"3672.37980"},{"date":"04-03-2016","nav":"3669.96270"},{"date":"03-03-2016","nav":"3669.13760"},{"date":"02-03-2016","nav":"3668.31510"},{"date":"01-03-2016","nav":"3667.47260"},{"date":"29-02-2016","nav":"3666.66470"},{"date":"28-02-2016","nav":"3665.73110"},{"date":"26-02-2016","nav":"3664.17240"},{"date":"25-02-2016","nav":"3663.54840"},{"date":"24-02-2016","nav":"3662.80860"},{"date":"23-02-2016","nav":"3662.04360"},{"date":"22-02-2016","nav":"3661.30340"},{"date":"21-02-2016","nav":"3660.54610"},{"date":"18-02-2016","nav":"3658.25270"},{"date":"17-02-2016","nav":"3657.50170"},{"date":"16-02-2016","nav":"3656.72570"},{"date":"15-02-2016","nav":"3655.94970"},{"date":"14-02-2016","nav":"3655.18460"},{"date":"12-02-2016","nav":"3653.67010"},{"date":"11-02-2016","nav":"3652.90520"},{"date":"10-02-2016","nav":"3652.11520"},{"date":"09-02-2016","nav":"3651.35380"},{"date":"08-02-2016","nav":"3650.56970"},{"date":"07-02-2016","nav":"3649.78440"},{"date":"05-02-2016","nav":"3648.29550"},{"date":"04-02-2016","nav":"3647.53710"},{"date":"03-02-2016","nav":"3646.79590"},{"date":"02-02-2016","nav":"3646.04540"},{"date":"01-02-2016","nav":"3645.30300"},{"date":"31-01-2016","nav":"3644.54470"},{"date":"29-01-2016","nav":"3643.06010"},{"date":"28-01-2016","nav":"3642.28580"},{"date":"27-01-2016","nav":"3641.56550"},{"date":"26-01-2016","nav":"3640.82300"},{"date":"25-01-2016","nav":"3640.08360"},{"date":"24-01-2016","nav":"3639.32470"},{"date":"22-01-2016","nav":"3637.84580"},{"date":"21-01-2016","nav":"3637.13990"},{"date":"20-01-2016","nav":"3636.41900"},{"date":"19-01-2016","nav":"3635.67930"},{"date":"18-01-2016","nav":"3634.98090"},{"date":"17-01-2016","nav":"3634.23460"},{"date":"15-01-2016","nav":"3632.75580"},{"date":"14-01-2016","nav":"3632.03380"},{"date":"13-01-2016","nav":"3631.30400"},{"date":"12-01-2016","nav":"3630.55110"},{"date":"11-01-2016","nav":"3629.81330"},{"date":"10-01-2016","nav":"3629.05830"},{"date":"08-01-2016","nav":"3627.57530"},{"date":"07-01-2016","nav":"3626.82660"},{"date":"06-01-2016","nav":"3626.08930"},{"date":"05-01-2016","nav":"3625.33680"},{"date":"04-01-2016","nav":"3624.59180"},{"date":"03-01-2016","nav":"3623.83480"},{"date":"01-01-2016","nav":"3622.32960"},{"date":"31-12-2015","nav":"3621.52200"},{"date":"30-12-2015","nav":"3620.70080"},{"date":"29-12-2015","nav":"3619.84450"},{"date":"28-12-2015","nav":"3619.08570"},{"date":"27-12-2015","nav":"3618.33160"},{"date":"23-12-2015","nav":"3615.29760"},{"date":"22-12-2015","nav":"3614.61190"},{"date":"21-12-2015","nav":"3613.86320"},{"date":"20-12-2015","nav":"3613.08800"},{"date":"18-12-2015","nav":"3611.59240"},{"date":"17-12-2015","nav":"3610.82490"},{"date":"16-12-2015","nav":"3610.05220"},{"date":"15-12-2015","nav":"3609.28490"},{"date":"14-12-2015","nav":"3608.55430"},{"date":"13-12-2015","nav":"3607.84770"},{"date":"11-12-2015","nav":"3606.41040"},{"date":"10-12-2015","nav":"3605.70720"},{"date":"09-12-2015","nav":"3604.98270"},{"date":"08-12-2015","nav":"3604.30420"},{"date":"07-12-2015","nav":"3603.57030"},{"date":"06-12-2015","nav":"3602.85880"},{"date":"04-12-2015","nav":"3601.40360"},{"date":"03-12-2015","nav":"3600.69940"},{"date":"02-12-2015","nav":"3599.95180"},{"date":"01-12-2015","nav":"3599.25150"},{"date":"30-11-2015","nav":"3598.53710"},{"date":"29-11-2015","nav":"3597.78450"},{"date":"27-11-2015","nav":"3596.28220"},{"date":"26-11-2015","nav":"3595.60050"},{"date":"25-11-2015","nav":"3594.86440"},{"date":"24-11-2015","nav":"3594.12900"},{"date":"23-11-2015","nav":"3593.38930"},{"date":"22-11-2015","nav":"3592.65900"},{"date":"20-11-2015","nav":"3591.19780"},{"date":"19-11-2015","nav":"3590.46420"},{"date":"18-11-2015","nav":"3589.72680"},{"date":"17-11-2015","nav":"3588.97050"},{"date":"16-11-2015","nav":"3588.22840"},{"date":"15-11-2015","nav":"3587.48610"},{"date":"13-11-2015","nav":"3586.01110"},{"date":"12-11-2015","nav":"3585.28970"},{"date":"10-11-2015","nav":"3583.81500"},{"date":"09-11-2015","nav":"3583.08840"},{"date":"08-11-2015","nav":"3582.34500"},{"date":"06-11-2015","nav":"3580.85610"},{"date":"05-11-2015","nav":"3580.13320"},{"date":"04-11-2015","nav":"3579.40070"},{"date":"03-11-2015","nav":"3578.65880"},{"date":"02-11-2015","nav":"3577.92280"},{"date":"01-11-2015","nav":"3577.17550"},{"date":"30-10-2015","nav":"3575.70240"},{"date":"29-10-2015","nav":"3574.95870"},{"date":"28-10-2015","nav":"3574.21150"},{"date":"27-10-2015","nav":"3573.47490"},{"date":"26-10-2015","nav":"3572.72670"},{"date":"25-10-2015","nav":"3571.98600"},{"date":"23-10-2015","nav":"3570.50520"},{"date":"22-10-2015","nav":"3569.75190"},{"date":"21-10-2015","nav":"3569.01440"},{"date":"20-10-2015","nav":"3568.27360"},{"date":"19-10-2015","nav":"3567.52640"},{"date":"18-10-2015","nav":"3566.77470"},{"date":"16-10-2015","nav":"3565.27850"},{"date":"15-10-2015","nav":"3564.56690"},{"date":"14-10-2015","nav":"3563.82080"},{"date":"13-10-2015","nav":"3563.08010"},{"date":"12-10-2015","nav":"3562.34180"},{"date":"11-10-2015","nav":"3561.59010"},{"date":"09-10-2015","nav":"3560.10590"},{"date":"08-10-2015","nav":"3559.36550"},{"date":"07-10-2015","nav":"3558.61110"},{"date":"06-10-2015","nav":"3557.86150"},{"date":"05-10-2015","nav":"3557.08010"},{"date":"04-10-2015","nav":"3556.29800"},{"date":"01-10-2015","nav":"3553.99380"},{"date":"30-09-2015","nav":"3553.24960"},{"date":"29-09-2015","nav":"3552.37820"},{"date":"28-09-2015","nav":"3551.43680"},{"date":"27-09-2015","nav":"3550.68410"},{"date":"24-09-2015","nav":"3548.39160"},{"date":"23-09-2015","nav":"3547.68140"},{"date":"22-09-2015","nav":"3546.94050"},{"date":"21-09-2015","nav":"3546.17420"},{"date":"20-09-2015","nav":"3545.42270"},{"date":"18-09-2015","nav":"3543.90860"},{"date":"17-09-2015","nav":"3543.18680"},{"date":"16-09-2015","nav":"3542.44930"},{"date":"15-09-2015","nav":"3541.73050"},{"date":"14-09-2015","nav":"3540.99190"},{"date":"13-09-2015","nav":"3540.26530"},{"date":"11-09-2015","nav":"3538.78920"},{"date":"10-09-2015","nav":"3538.04080"},{"date":"09-09-2015","nav":"3537.40140"},{"date":"08-09-2015","nav":"3536.66120"},{"date":"07-09-2015","nav":"3535.93100"},{"date":"06-09-2015","nav":"3535.19280"},{"date":"04-09-2015","nav":"3533.69700"},{"date":"03-09-2015","nav":"3532.97300"},{"date":"02-09-2015","nav":"3532.24110"},{"date":"01-09-2015","nav":"3531.50620"},{"date":"31-08-2015","nav":"3530.76040"},{"date":"30-08-2015","nav":"3530.00860"},{"date":"28-08-2015","nav":"3528.52160"},{"date":"27-08-2015","nav":"3527.77620"},{"date":"26-08-2015","nav":"3527.04340"},{"date":"25-08-2015","nav":"3526.30280"},{"date":"24-08-2015","nav":"3525.56150"},{"date":"23-08-2015","nav":"3524.82870"},{"date":"21-08-2015","nav":"3523.36880"},{"date":"20-08-2015","nav":"3522.62280"},{"date":"19-08-2015","nav":"3521.87290"},{"date":"18-08-2015","nav":"3521.12200"},{"date":"17-08-2015","nav":"3520.37940"},{"date":"16-08-2015","nav":"3519.64590"},{"date":"14-08-2015","nav":"3518.17950"},{"date":"13-08-2015","nav":"3517.42550"},{"date":"12-08-2015","nav":"3516.67610"},{"date":"11-08-2015","nav":"3515.91610"},{"date":"10-08-2015","nav":"3515.16500"},{"date":"09-08-2015","nav":"3514.39870"},{"date":"07-08-2015","nav":"3512.91850"},{"date":"06-08-2015","nav":"3512.16310"},{"date":"05-08-2015","nav":"3511.40280"},{"date":"04-08-2015","nav":"3510.64880"},{"date":"03-08-2015","nav":"3509.89060"},{"date":"02-08-2015","nav":"3509.11370"},{"date":"31-07-2015","nav":"3507.61040"},{"date":"30-07-2015","nav":"3506.84080"},{"date":"29-07-2015","nav":"3506.07080"},{"date":"28-07-2015","nav":"3505.29320"},{"date":"27-07-2015","nav":"3504.54350"},{"date":"26-07-2015","nav":"3503.77290"},{"date":"24-07-2015","nav":"3502.27600"},{"date":"23-07-2015","nav":"3501.51850"},{"date":"22-07-2015","nav":"3500.75380"},{"date":"21-07-2015","nav":"3499.97090"},{"date":"20-07-2015","nav":"3499.21250"},{"date":"19-07-2015","nav":"3498.43440"},{"date":"17-07-2015","nav":"3496.92320"},{"date":"16-07-2015","nav":"3496.14540"},{"date":"15-07-2015","nav":"3495.38500"},{"date":"14-07-2015","nav":"3494.60480"},{"date":"13-07-2015","nav":"3493.84280"},{"date":"12-07-2015","nav":"3493.06070"},{"date":"10-07-2015","nav":"3491.54700"},{"date":"09-07-2015","nav":"3490.77930"},{"date":"08-07-2015","nav":"3490.01430"},{"date":"07-07-2015","nav":"3489.22300"},{"date":"06-07-2015","nav":"3488.45630"},{"date":"05-07-2015","nav":"3487.68550"},{"date":"03-07-2015","nav":"3486.17170"},{"date":"02-07-2015","nav":"3485.42490"},{"date":"01-07-2015","nav":"3484.61590"},{"date":"30-06-2015","nav":"3483.84140"},{"date":"29-06-2015","nav":"3482.96860"},{"date":"28-06-2015","nav":"3482.17610"},{"date":"26-06-2015","nav":"3480.61960"},{"date":"25-06-2015","nav":"3479.88350"},{"date":"24-06-2015","nav":"3479.10110"},{"date":"23-06-2015","nav":"3478.32880"},{"date":"22-06-2015","nav":"3477.54840"},{"date":"21-06-2015","nav":"3476.78490"},{"date":"19-06-2015","nav":"3475.26850"},{"date":"18-06-2015","nav":"3474.49960"},{"date":"17-06-2015","nav":"3473.72940"},{"date":"16-06-2015","nav":"3472.96180"},{"date":"15-06-2015","nav":"3472.18510"},{"date":"14-06-2015","nav":"3471.41040"},{"date":"12-06-2015","nav":"3469.86100"},{"date":"11-06-2015","nav":"3469.09070"},{"date":"10-06-2015","nav":"3468.31370"},{"date":"09-06-2015","nav":"3467.52360"},{"date":"08-06-2015","nav":"3466.74820"},{"date":"07-06-2015","nav":"3465.94880"},{"date":"05-06-2015","nav":"3464.40410"},{"date":"04-06-2015","nav":"3463.62170"},{"date":"03-06-2015","nav":"3462.83470"},{"date":"02-06-2015","nav":"3462.05140"},{"date":"01-06-2015","nav":"3461.24590"},{"date":"31-05-2015","nav":"3460.44360"},{"date":"29-05-2015","nav":"3458.88200"},{"date":"28-05-2015","nav":"3458.07140"},{"date":"27-05-2015","nav":"3457.25880"},{"date":"26-05-2015","nav":"3456.45230"},{"date":"25-05-2015","nav":"3455.64010"},{"date":"24-05-2015","nav":"3454.84160"},{"date":"22-05-2015","nav":"3453.28090"},{"date":"21-05-2015","nav":"3452.47100"},{"date":"20-05-2015","nav":"3451.65180"},{"date":"19-05-2015","nav":"3450.85620"},{"date":"18-05-2015","nav":"3450.04730"},{"date":"17-05-2015","nav":"3449.22500"},{"date":"15-05-2015","nav":"3447.64010"},{"date":"14-05-2015","nav":"3446.87050"},{"date":"13-05-2015","nav":"3446.06110"},{"date":"12-05-2015","nav":"3445.26600"},{"date":"11-05-2015","nav":"3444.47810"},{"date":"10-05-2015","nav":"3443.68950"},{"date":"08-05-2015","nav":"3442.12800"},{"date":"07-05-2015","nav":"3441.34690"},{"date":"06-05-2015","nav":"3440.55950"},{"date":"05-05-2015","nav":"3439.76730"},{"date":"04-05-2015","nav":"3438.95720"},{"date":"30-04-2015","nav":"3435.83090"},{"date":"29-04-2015","nav":"3435.04530"},{"date":"28-04-2015","nav":"3434.24690"},{"date":"27-04-2015","nav":"3433.45120"},{"date":"26-04-2015","nav":"3432.65290"},{"date":"24-04-2015","nav":"3431.07170"},{"date":"23-04-2015","nav":"3430.27870"},{"date":"22-04-2015","nav":"3429.46870"},{"date":"21-04-2015","nav":"3428.68100"},{"date":"20-04-2015","nav":"3427.88670"},{"date":"19-04-2015","nav":"3427.09040"},{"date":"17-04-2015","nav":"3425.52500"},{"date":"16-04-2015","nav":"3424.68890"},{"date":"15-04-2015","nav":"3423.89790"},{"date":"14-04-2015","nav":"3423.10360"},{"date":"13-04-2015","nav":"3422.31630"},{"date":"12-04-2015","nav":"3421.51880"},{"date":"10-04-2015","nav":"3419.93060"},{"date":"09-04-2015","nav":"3419.14420"},{"date":"08-04-2015","nav":"3418.35790"},{"date":"07-04-2015","nav":"3417.53060"},{"date":"06-04-2015","nav":"3416.67110"},{"date":"05-04-2015","nav":"3415.71720"},{"date":"31-03-2015","nav":"3411.26240"},{"date":"30-03-2015","nav":"3409.44950"},{"date":"29-03-2015","nav":"3408.54800"},{"date":"27-03-2015","nav":"3406.88210"},{"date":"26-03-2015","nav":"3406.06370"},{"date":"25-03-2015","nav":"3405.20790"},{"date":"24-03-2015","nav":"3404.35540"},{"date":"23-03-2015","nav":"3403.59940"},{"date":"22-03-2015","nav":"3402.78920"},{"date":"20-03-2015","nav":"3401.18540"},{"date":"19-03-2015","nav":"3400.40670"},{"date":"18-03-2015","nav":"3399.60010"},{"date":"17-03-2015","nav":"3398.80010"},{"date":"16-03-2015","nav":"3398.00750"},{"date":"15-03-2015","nav":"3397.21050"},{"date":"13-03-2015","nav":"3395.61310"},{"date":"12-03-2015","nav":"3394.81830"},{"date":"11-03-2015","nav":"3394.03360"},{"date":"10-03-2015","nav":"3393.24370"},{"date":"09-03-2015","nav":"3392.44900"},{"date":"08-03-2015","nav":"3391.65150"},{"date":"05-03-2015","nav":"3389.26750"},{"date":"04-03-2015","nav":"3388.43970"},{"date":"03-03-2015","nav":"3387.59250"},{"date":"02-03-2015","nav":"3386.80650"},{"date":"01-03-2015","nav":"3386.01230"},{"date":"27-02-2015","nav":"3384.44070"},{"date":"26-02-2015","nav":"3383.67350"},{"date":"25-02-2015","nav":"3382.88420"},{"date":"24-02-2015","nav":"3382.09320"},{"date":"23-02-2015","nav":"3381.30340"},{"date":"22-02-2015","nav":"3380.52440"},{"date":"20-02-2015","nav":"3378.96690"},{"date":"19-02-2015","nav":"3378.18380"},{"date":"18-02-2015","nav":"3377.41720"},{"date":"17-02-2015","nav":"3376.63060"},{"date":"16-02-2015","nav":"3375.87310"},{"date":"15-02-2015","nav":"3375.08340"},{"date":"13-02-2015","nav":"3373.52770"},{"date":"12-02-2015","nav":"3372.75760"},{"date":"11-02-2015","nav":"3371.98190"},{"date":"10-02-2015","nav":"3371.21370"},{"date":"09-02-2015","nav":"3370.43220"},{"date":"08-02-2015","nav":"3369.66050"},{"date":"06-02-2015","nav":"3368.10900"},{"date":"05-02-2015","nav":"3367.33610"},{"date":"04-02-2015","nav":"3366.56650"},{"date":"03-02-2015","nav":"3365.79420"},{"date":"02-02-2015","nav":"3365.02050"},{"date":"01-02-2015","nav":"3364.23790"},{"date":"30-01-2015","nav":"3362.68330"},{"date":"29-01-2015","nav":"3361.91810"},{"date":"28-01-2015","nav":"3361.13690"},{"date":"27-01-2015","nav":"3360.35890"},{"date":"26-01-2015","nav":"3359.58120"},{"date":"23-01-2015","nav":"3357.26410"},{"date":"22-01-2015","nav":"3356.49540"},{"date":"21-01-2015","nav":"3355.71300"},{"date":"20-01-2015","nav":"3354.93930"},{"date":"19-01-2015","nav":"3354.16150"},{"date":"18-01-2015","nav":"3353.38570"},{"date":"16-01-2015","nav":"3351.85230"},{"date":"15-01-2015","nav":"3351.07810"},{"date":"14-01-2015","nav":"3350.25880"},{"date":"13-01-2015","nav":"3349.48150"},{"date":"12-01-2015","nav":"3348.70250"},{"date":"11-01-2015","nav":"3347.92270"},{"date":"09-01-2015","nav":"3346.37280"},{"date":"08-01-2015","nav":"3345.61160"},{"date":"07-01-2015","nav":"3344.83510"},{"date":"06-01-2015","nav":"3344.05750"},{"date":"05-01-2015","nav":"3343.27830"},{"date":"04-01-2015","nav":"3342.49490"},{"date":"02-01-2015","nav":"3340.94300"},{"date":"01-01-2015","nav":"3340.16600"},{"date":"31-12-2014","nav":"3339.35810"},{"date":"30-12-2014","nav":"3338.53180"},{"date":"29-12-2014","nav":"3337.74020"},{"date":"28-12-2014","nav":"3336.96860"},{"date":"26-12-2014","nav":"3335.40220"},{"date":"25-12-2014","nav":"3334.65770"},{"date":"24-12-2014","nav":"3333.88760"},{"date":"23-12-2014","nav":"3333.11610"},{"date":"22-12-2014","nav":"3332.34720"},{"date":"21-12-2014","nav":"3331.58870"},{"date":"19-12-2014","nav":"3330.06680"},{"date":"18-12-2014","nav":"3329.31460"},{"date":"17-12-2014","nav":"3328.51820"},{"date":"16-12-2014","nav":"3327.79140"},{"date":"15-12-2014","nav":"3327.04480"},{"date":"14-12-2014","nav":"3326.28310"},{"date":"12-12-2014","nav":"3324.75660"},{"date":"11-12-2014","nav":"3323.99800"},{"date":"10-12-2014","nav":"3323.24380"},{"date":"09-12-2014","nav":"3322.48090"},{"date":"08-12-2014","nav":"3321.71030"},{"date":"07-12-2014","nav":"3320.94600"},{"date":"05-12-2014","nav":"3319.40430"},{"date":"04-12-2014","nav":"3318.66540"},{"date":"03-12-2014","nav":"3317.89610"},{"date":"02-12-2014","nav":"3317.12790"},{"date":"01-12-2014","nav":"3316.36090"},{"date":"30-11-2014","nav":"3315.54860"},{"date":"28-11-2014","nav":"3314.02520"},{"date":"27-11-2014","nav":"3313.25690"},{"date":"26-11-2014","nav":"3312.49190"},{"date":"25-11-2014","nav":"3311.71590"},{"date":"24-11-2014","nav":"3310.94570"},{"date":"23-11-2014","nav":"3310.17000"},{"date":"21-11-2014","nav":"3308.64370"},{"date":"20-11-2014","nav":"3307.87440"},{"date":"19-11-2014","nav":"3307.10580"},{"date":"18-11-2014","nav":"3306.33170"},{"date":"17-11-2014","nav":"3305.54530"},{"date":"16-11-2014","nav":"3304.76040"},{"date":"14-11-2014","nav":"3303.22460"},{"date":"13-11-2014","nav":"3302.44640"},{"date":"12-11-2014","nav":"3301.68380"},{"date":"11-11-2014","nav":"3300.91270"},{"date":"10-11-2014","nav":"3300.13740"},{"date":"09-11-2014","nav":"3299.35310"},{"date":"07-11-2014","nav":"3297.82060"},{"date":"06-11-2014","nav":"3297.02800"},{"date":"05-11-2014","nav":"3296.23710"},{"date":"04-11-2014","nav":"3295.46100"},{"date":"03-11-2014","nav":"3294.69640"},{"date":"02-11-2014","nav":"3293.89330"},{"date":"31-10-2014","nav":"3292.34930"},{"date":"30-10-2014","nav":"3291.57430"},{"date":"29-10-2014","nav":"3290.78830"},{"date":"28-10-2014","nav":"3289.99120"},{"date":"27-10-2014","nav":"3289.21110"},{"date":"26-10-2014","nav":"3288.42290"},{"date":"22-10-2014","nav":"3285.30150"},{"date":"21-10-2014","nav":"3284.55730"},{"date":"20-10-2014","nav":"3283.77980"},{"date":"19-10-2014","nav":"3282.99480"},{"date":"17-10-2014","nav":"3281.45170"},{"date":"16-10-2014","nav":"3280.66290"},{"date":"15-10-2014","nav":"3279.88340"},{"date":"14-10-2014","nav":"3279.10960"},{"date":"13-10-2014","nav":"3278.34000"},{"date":"12-10-2014","nav":"3277.56240"},{"date":"10-10-2014","nav":"3276.01550"},{"date":"09-10-2014","nav":"3275.23760"},{"date":"08-10-2014","nav":"3274.45150"},{"date":"07-10-2014","nav":"3273.64050"},{"date":"06-10-2014","nav":"3272.82510"},{"date":"01-10-2014","nav":"3268.93640"},{"date":"30-09-2014","nav":"3268.15100"},{"date":"29-09-2014","nav":"3267.24600"},{"date":"28-09-2014","nav":"3266.43810"},{"date":"26-09-2014","nav":"3264.88000"},{"date":"25-09-2014","nav":"3264.10920"},{"date":"24-09-2014","nav":"3263.33630"},{"date":"23-09-2014","nav":"3262.55700"},{"date":"22-09-2014","nav":"3261.77810"},{"date":"21-09-2014","nav":"3260.99390"},{"date":"19-09-2014","nav":"3259.45140"},{"date":"18-09-2014","nav":"3258.67280"},{"date":"17-09-2014","nav":"3257.89960"},{"date":"16-09-2014","nav":"3257.11970"},{"date":"15-09-2014","nav":"3256.35100"},{"date":"14-09-2014","nav":"3255.58350"},{"date":"12-09-2014","nav":"3254.04730"},{"date":"11-09-2014","nav":"3253.28710"},{"date":"10-09-2014","nav":"3252.52150"},{"date":"09-09-2014","nav":"3251.75990"},{"date":"08-09-2014","nav":"3250.99620"},{"date":"07-09-2014","nav":"3250.22820"},{"date":"05-09-2014","nav":"3248.70230"},{"date":"04-09-2014","nav":"3247.94570"},{"date":"03-09-2014","nav":"3247.18240"},{"date":"02-09-2014","nav":"3246.41010"},{"date":"01-09-2014","nav":"3245.63990"},{"date":"31-08-2014","nav":"3244.87000"},{"date":"28-08-2014","nav":"3242.58650"},{"date":"27-08-2014","nav":"3241.84680"},{"date":"26-08-2014","nav":"3241.06720"},{"date":"25-08-2014","nav":"3240.30220"},{"date":"24-08-2014","nav":"3239.54540"},{"date":"22-08-2014","nav":"3238.02870"},{"date":"21-08-2014","nav":"3237.27720"},{"date":"20-08-2014","nav":"3236.52130"},{"date":"19-08-2014","nav":"3235.76260"},{"date":"18-08-2014","nav":"3235.01260"},{"date":"14-08-2014","nav":"3231.99240"},{"date":"13-08-2014","nav":"3231.24140"},{"date":"12-08-2014","nav":"3230.48590"},{"date":"11-08-2014","nav":"3229.72640"},{"date":"10-08-2014","nav":"3228.98070"},{"date":"08-08-2014","nav":"3227.47220"},{"date":"07-08-2014","nav":"3226.72640"},{"date":"06-08-2014","nav":"3225.97860"},{"date":"05-08-2014","nav":"3225.23160"},{"date":"04-08-2014","nav":"3224.48110"},{"date":"03-08-2014","nav":"3223.73710"},{"date":"01-08-2014","nav":"3222.22460"},{"date":"31-07-2014","nav":"3221.48540"},{"date":"30-07-2014","nav":"3220.73980"},{"date":"29-07-2014","nav":"3219.98560"},{"date":"28-07-2014","nav":"3219.23900"},{"date":"27-07-2014","nav":"3218.49070"},{"date":"25-07-2014","nav":"3216.99230"},{"date":"24-07-2014","nav":"3216.24790"},{"date":"23-07-2014","nav":"3215.49650"},{"date":"22-07-2014","nav":"3214.76520"},{"date":"21-07-2014","nav":"3214.01890"},{"date":"20-07-2014","nav":"3213.26810"},{"date":"18-07-2014","nav":"3211.77880"},{"date":"17-07-2014","nav":"3211.01990"},{"date":"16-07-2014","nav":"3210.27120"},{"date":"15-07-2014","nav":"3209.51950"},{"date":"14-07-2014","nav":"3208.76800"},{"date":"13-07-2014","nav":"3208.04440"},{"date":"11-07-2014","nav":"3206.58890"},{"date":"10-07-2014","nav":"3205.85080"},{"date":"09-07-2014","nav":"3205.10380"},{"date":"08-07-2014","nav":"3204.35900"},{"date":"07-07-2014","nav":"3203.60120"},{"date":"06-07-2014","nav":"3202.85080"},{"date":"04-07-2014","nav":"3201.35870"},{"date":"03-07-2014","nav":"3200.60400"},{"date":"02-07-2014","nav":"3199.83150"},{"date":"01-07-2014","nav":"3199.07870"},{"date":"30-06-2014","nav":"3198.25810"},{"date":"29-06-2014","nav":"3197.45910"},{"date":"27-06-2014","nav":"3195.93140"},{"date":"26-06-2014","nav":"3195.16740"},{"date":"25-06-2014","nav":"3194.41360"},{"date":"24-06-2014","nav":"3193.65910"},{"date":"23-06-2014","nav":"3192.91540"},{"date":"22-06-2014","nav":"3192.16410"},{"date":"20-06-2014","nav":"3190.68590"},{"date":"19-06-2014","nav":"3189.92320"},{"date":"18-06-2014","nav":"3189.16080"},{"date":"17-06-2014","nav":"3188.40670"},{"date":"16-06-2014","nav":"3187.64950"},{"date":"15-06-2014","nav":"3186.89260"},{"date":"13-06-2014","nav":"3185.40150"},{"date":"12-06-2014","nav":"3184.64310"},{"date":"11-06-2014","nav":"3183.88940"},{"date":"10-06-2014","nav":"3183.13110"},{"date":"09-06-2014","nav":"3182.37230"},{"date":"08-06-2014","nav":"3181.61540"},{"date":"06-06-2014","nav":"3180.10870"},{"date":"05-06-2014","nav":"3179.34090"},{"date":"04-06-2014","nav":"3178.57840"},{"date":"03-06-2014","nav":"3177.82170"},{"date":"02-06-2014","nav":"3177.05420"},{"date":"01-06-2014","nav":"3176.29270"},{"date":"30-05-2014","nav":"3174.76230"},{"date":"29-05-2014","nav":"3174.01190"},{"date":"28-05-2014","nav":"3173.23940"},{"date":"27-05-2014","nav":"3172.47770"},{"date":"26-05-2014","nav":"3171.71610"},{"date":"25-05-2014","nav":"3170.94170"},{"date":"23-05-2014","nav":"3169.40200"},{"date":"22-05-2014","nav":"3168.64550"},{"date":"21-05-2014","nav":"3167.86730"},{"date":"20-05-2014","nav":"3167.09320"},{"date":"19-05-2014","nav":"3166.31870"},{"date":"18-05-2014","nav":"3165.53330"},{"date":"16-05-2014","nav":"3163.98590"},{"date":"15-05-2014","nav":"3163.21340"},{"date":"14-05-2014","nav":"3162.43300"},{"date":"13-05-2014","nav":"3161.65910"},{"date":"12-05-2014","nav":"3160.89190"},{"date":"11-05-2014","nav":"3160.10610"},{"date":"09-05-2014","nav":"3158.56630"},{"date":"08-05-2014","nav":"3157.78700"},{"date":"07-05-2014","nav":"3157.00380"},{"date":"06-05-2014","nav":"3156.23040"},{"date":"05-05-2014","nav":"3155.45540"},{"date":"04-05-2014","nav":"3154.66830"},{"date":"02-05-2014","nav":"3153.14970"},{"date":"01-05-2014","nav":"3152.38870"},{"date":"30-04-2014","nav":"3151.62830"},{"date":"29-04-2014","nav":"3150.86690"},{"date":"28-04-2014","nav":"3150.10640"},{"date":"27-04-2014","nav":"3149.34130"},{"date":"25-04-2014","nav":"3147.81710"},{"date":"24-04-2014","nav":"3147.04620"},{"date":"23-04-2014","nav":"3146.28410"},{"date":"22-04-2014","nav":"3145.52310"},{"date":"21-04-2014","nav":"3144.75510"},{"date":"20-04-2014","nav":"3143.94920"},{"date":"17-04-2014","nav":"3141.68520"},{"date":"16-04-2014","nav":"3140.90420"},{"date":"15-04-2014","nav":"3140.08160"},{"date":"14-04-2014","nav":"3139.25520"},{"date":"11-04-2014","nav":"3136.95940"},{"date":"10-04-2014","nav":"3136.19210"},{"date":"09-04-2014","nav":"3135.39120"},{"date":"08-04-2014","nav":"3134.55520"},{"date":"07-04-2014","nav":"3133.77500"},{"date":"06-04-2014","nav":"3132.93000"},{"date":"04-04-2014","nav":"3131.37300"},{"date":"03-04-2014","nav":"3130.48910"},{"date":"02-04-2014","nav":"3129.63520"},{"date":"01-04-2014","nav":"3128.78890"},{"date":"28-03-2014","nav":"3125.53880"},{"date":"27-03-2014","nav":"3123.66820"},{"date":"26-03-2014","nav":"3122.82590"},{"date":"25-03-2014","nav":"3121.93660"},{"date":"24-03-2014","nav":"3121.14820"},{"date":"23-03-2014","nav":"3120.16860"},{"date":"21-03-2014","nav":"3118.56990"},{"date":"20-03-2014","nav":"3117.74340"},{"date":"19-03-2014","nav":"3116.90260"},{"date":"18-03-2014","nav":"3116.11640"},{"date":"17-03-2014","nav":"3115.30710"},{"date":"14-03-2014","nav":"3112.96280"},{"date":"13-03-2014","nav":"3112.15260"},{"date":"12-03-2014","nav":"3111.34460"},{"date":"11-03-2014","nav":"3110.58160"},{"date":"10-03-2014","nav":"3109.79370"},{"date":"09-03-2014","nav":"3109.02740"},{"date":"07-03-2014","nav":"3107.50110"},{"date":"06-03-2014","nav":"3106.72960"},{"date":"05-03-2014","nav":"3105.96550"},{"date":"04-03-2014","nav":"3105.20010"},{"date":"03-03-2014","nav":"3104.44880"},{"date":"02-03-2014","nav":"3103.70800"},{"date":"28-02-2014","nav":"3102.21230"},{"date":"27-02-2014","nav":"3101.46240"},{"date":"26-02-2014","nav":"3100.72620"},{"date":"25-02-2014","nav":"3099.98650"},{"date":"24-02-2014","nav":"3099.25470"},{"date":"23-02-2014","nav":"3098.52190"},{"date":"21-02-2014","nav":"3097.05980"},{"date":"20-02-2014","nav":"3096.32930"},{"date":"19-02-2014","nav":"3095.59810"},{"date":"18-02-2014","nav":"3094.86700"},{"date":"17-02-2014","nav":"3094.13420"},{"date":"16-02-2014","nav":"3093.40760"},{"date":"14-02-2014","nav":"3091.94790"},{"date":"13-02-2014","nav":"3091.21980"},{"date":"12-02-2014","nav":"3090.49210"},{"date":"11-02-2014","nav":"3089.76230"},{"date":"10-02-2014","nav":"3089.03510"},{"date":"09-02-2014","nav":"3088.30330"},{"date":"07-02-2014","nav":"3086.84620"},{"date":"06-02-2014","nav":"3086.12000"},{"date":"05-02-2014","nav":"3085.38260"},{"date":"04-02-2014","nav":"3084.65490"},{"date":"03-02-2014","nav":"3083.92680"},{"date":"02-02-2014","nav":"3083.19970"},{"date":"31-01-2014","nav":"3081.77700"},{"date":"30-01-2014","nav":"3081.04380"},{"date":"29-01-2014","nav":"3080.33480"},{"date":"28-01-2014","nav":"3079.60370"},{"date":"27-01-2014","nav":"3078.87000"},{"date":"26-01-2014","nav":"3078.11810"},{"date":"24-01-2014","nav":"3076.65040"},{"date":"23-01-2014","nav":"3075.90710"},{"date":"22-01-2014","nav":"3075.16430"},{"date":"21-01-2014","nav":"3074.41980"},{"date":"20-01-2014","nav":"3073.66390"},{"date":"19-01-2014","nav":"3072.91390"},{"date":"17-01-2014","nav":"3071.44600"},{"date":"16-01-2014","nav":"3070.70650"},{"date":"15-01-2014","nav":"3069.96610"},{"date":"14-01-2014","nav":"3069.21750"},{"date":"13-01-2014","nav":"3068.48290"},{"date":"12-01-2014","nav":"3067.73550"},{"date":"10-01-2014","nav":"3066.26380"},{"date":"09-01-2014","nav":"3065.45120"},{"date":"08-01-2014","nav":"3064.71010"},{"date":"07-01-2014","nav":"3063.96380"},{"date":"06-01-2014","nav":"3063.23080"},{"date":"05-01-2014","nav":"3062.48220"},{"date":"03-01-2014","nav":"3061.00050"},{"date":"02-01-2014","nav":"3060.23590"},{"date":"01-01-2014","nav":"3059.48060"},{"date":"31-12-2013","nav":"3058.71580"},{"date":"30-12-2013","nav":"3057.91480"},{"date":"29-12-2013","nav":"3057.15880"},{"date":"27-12-2013","nav":"3055.63850"},{"date":"26-12-2013","nav":"3054.90490"},{"date":"25-12-2013","nav":"3054.15320"},{"date":"24-12-2013","nav":"3053.39610"},{"date":"23-12-2013","nav":"3052.65790"},{"date":"22-12-2013","nav":"3051.89780"},{"date":"20-12-2013","nav":"3050.39720"},{"date":"19-12-2013","nav":"3049.65240"},{"date":"18-12-2013","nav":"3048.89700"},{"date":"17-12-2013","nav":"3048.14830"},{"date":"16-12-2013","nav":"3047.39310"},{"date":"15-12-2013","nav":"3046.63510"},{"date":"13-12-2013","nav":"3045.12880"},{"date":"12-12-2013","nav":"3044.36930"},{"date":"11-12-2013","nav":"3043.61520"},{"date":"10-12-2013","nav":"3042.85860"},{"date":"09-12-2013","nav":"3042.10120"},{"date":"08-12-2013","nav":"3041.34430"},{"date":"06-12-2013","nav":"3039.83950"},{"date":"05-12-2013","nav":"3039.07570"},{"date":"04-12-2013","nav":"3038.32790"},{"date":"03-12-2013","nav":"3037.57430"},{"date":"02-12-2013","nav":"3036.82190"},{"date":"01-12-2013","nav":"3036.06810"},{"date":"29-11-2013","nav":"3034.55770"},{"date":"28-11-2013","nav":"3033.79170"},{"date":"27-11-2013","nav":"3033.02750"},{"date":"26-11-2013","nav":"3032.24000"},{"date":"25-11-2013","nav":"3031.47620"},{"date":"24-11-2013","nav":"3030.72150"},{"date":"22-11-2013","nav":"3029.18820"},{"date":"21-11-2013","nav":"3028.44810"},{"date":"20-11-2013","nav":"3027.69080"},{"date":"19-11-2013","nav":"3026.92160"},{"date":"18-11-2013","nav":"3026.16090"},{"date":"17-11-2013","nav":"3025.39740"},{"date":"14-11-2013","nav":"3023.06120"},{"date":"13-11-2013","nav":"3022.27320"},{"date":"12-11-2013","nav":"3021.49540"},{"date":"11-11-2013","nav":"3020.71760"},{"date":"10-11-2013","nav":"3019.92570"},{"date":"08-11-2013","nav":"3018.35260"},{"date":"07-11-2013","nav":"3017.56790"},{"date":"06-11-2013","nav":"3016.77240"},{"date":"05-11-2013","nav":"3015.98310"},{"date":"04-11-2013","nav":"3015.18450"},{"date":"01-11-2013","nav":"3012.80730"},{"date":"31-10-2013","nav":"3011.97580"},{"date":"30-10-2013","nav":"3011.16980"},{"date":"29-10-2013","nav":"3010.35180"},{"date":"28-10-2013","nav":"3009.53980"},{"date":"27-10-2013","nav":"3008.72030"},{"date":"25-10-2013","nav":"3007.12170"},{"date":"24-10-2013","nav":"3006.30470"},{"date":"23-10-2013","nav":"3005.48890"},{"date":"22-10-2013","nav":"3004.68890"},{"date":"21-10-2013","nav":"3003.86810"},{"date":"20-10-2013","nav":"3003.05180"},{"date":"18-10-2013","nav":"3001.44980"},{"date":"17-10-2013","nav":"3000.63630"},{"date":"16-10-2013","nav":"2999.79800"},{"date":"15-10-2013","nav":"2998.97940"},{"date":"14-10-2013","nav":"2998.16600"},{"date":"13-10-2013","nav":"2997.33570"},{"date":"11-10-2013","nav":"2995.68520"},{"date":"10-10-2013","nav":"2994.87260"},{"date":"09-10-2013","nav":"2993.97700"},{"date":"08-10-2013","nav":"2993.14470"},{"date":"07-10-2013","nav":"2992.16990"},{"date":"06-10-2013","nav":"2991.32690"},{"date":"04-10-2013","nav":"2989.64520"},{"date":"03-10-2013","nav":"2988.78730"},{"date":"02-10-2013","nav":"2987.90730"},{"date":"01-10-2013","nav":"2987.06090"},{"date":"30-09-2013","nav":"2986.17510"},{"date":"29-09-2013","nav":"2985.25320"},{"date":"27-09-2013","nav":"2983.56420"},{"date":"26-09-2013","nav":"2982.69850"},{"date":"25-09-2013","nav":"2981.83890"},{"date":"24-09-2013","nav":"2980.97430"},{"date":"23-09-2013","nav":"2980.07880"},{"date":"22-09-2013","nav":"2979.22140"},{"date":"20-09-2013","nav":"2977.50170"},{"date":"19-09-2013","nav":"2976.57480"},{"date":"18-09-2013","nav":"2975.61840"},{"date":"17-09-2013","nav":"2974.70020"},{"date":"16-09-2013","nav":"2973.81880"},{"date":"15-09-2013","nav":"2972.91110"},{"date":"13-09-2013","nav":"2971.19910"},{"date":"12-09-2013","nav":"2970.31050"},{"date":"11-09-2013","nav":"2969.43880"},{"date":"10-09-2013","nav":"2968.62710"},{"date":"09-09-2013","nav":"2967.65440"},{"date":"06-09-2013","nav":"2965.10140"},{"date":"05-09-2013","nav":"2964.28210"},{"date":"04-09-2013","nav":"2963.39460"},{"date":"03-09-2013","nav":"2962.18110"},{"date":"02-09-2013","nav":"2961.28720"},{"date":"01-09-2013","nav":"2960.40940"},{"date":"30-08-2013","nav":"2958.66770"},{"date":"29-08-2013","nav":"2957.65280"},{"date":"28-08-2013","nav":"2956.58430"},{"date":"27-08-2013","nav":"2955.85050"},{"date":"26-08-2013","nav":"2955.04100"},{"date":"25-08-2013","nav":"2954.20220"},{"date":"23-08-2013","nav":"2952.51320"},{"date":"22-08-2013","nav":"2951.63160"},{"date":"21-08-2013","nav":"2950.68450"},{"date":"20-08-2013","nav":"2949.61570"},{"date":"19-08-2013","nav":"2948.77160"},{"date":"18-08-2013","nav":"2948.07060"},{"date":"16-08-2013","nav":"2946.36300"},{"date":"15-08-2013","nav":"2945.53650"},{"date":"14-08-2013","nav":"2944.61780"},{"date":"13-08-2013","nav":"2943.77180"},{"date":"12-08-2013","nav":"2942.94380"},{"date":"11-08-2013","nav":"2942.14950"},{"date":"08-08-2013","nav":"2939.58330"},{"date":"07-08-2013","nav":"2938.72660"},{"date":"06-08-2013","nav":"2937.78740"},{"date":"05-08-2013","nav":"2936.93760"},{"date":"04-08-2013","nav":"2935.71720"},{"date":"02-08-2013","nav":"2933.96310"},{"date":"01-08-2013","nav":"2932.96310"},{"date":"31-07-2013","nav":"2932.07100"},{"date":"30-07-2013","nav":"2931.18720"},{"date":"29-07-2013","nav":"2930.29390"},{"date":"28-07-2013","nav":"2929.45150"},{"date":"26-07-2013","nav":"2927.72140"},{"date":"25-07-2013","nav":"2926.78910"},{"date":"24-07-2013","nav":"2925.91450"},{"date":"23-07-2013","nav":"2929.42410"},{"date":"22-07-2013","nav":"2928.99210"},{"date":"21-07-2013","nav":"2928.20040"},{"date":"19-07-2013","nav":"2926.70550"},{"date":"18-07-2013","nav":"2925.78300"},{"date":"17-07-2013","nav":"2924.22500"},{"date":"16-07-2013","nav":"2922.39740"},{"date":"15-07-2013","nav":"2929.45250"},{"date":"14-07-2013","nav":"2928.79240"},{"date":"12-07-2013","nav":"2927.51550"},{"date":"11-07-2013","nav":"2926.87690"},{"date":"10-07-2013","nav":"2926.21600"},{"date":"09-07-2013","nav":"2925.56630"},{"date":"08-07-2013","nav":"2924.91670"},{"date":"07-07-2013","nav":"2924.25470"},{"date":"05-07-2013","nav":"2922.96900"},{"date":"04-07-2013","nav":"2922.32460"},{"date":"03-07-2013","nav":"2921.60870"},{"date":"02-07-2013","nav":"2920.91740"},{"date":"01-07-2013","nav":"2920.20190"},{"date":"28-06-2013","nav":"2918.03410"},{"date":"27-06-2013","nav":"2917.36070"},{"date":"26-06-2013","nav":"2916.69580"},{"date":"25-06-2013","nav":"2916.05330"},{"date":"24-06-2013","nav":"2915.40780"},{"date":"23-06-2013","nav":"2914.75620"},{"date":"21-06-2013","nav":"2913.46260"},{"date":"20-06-2013","nav":"2912.81220"},{"date":"19-06-2013","nav":"2912.16110"},{"date":"18-06-2013","nav":"2911.51320"},{"date":"17-06-2013","nav":"2910.86510"},{"date":"16-06-2013","nav":"2910.21210"},{"date":"14-06-2013","nav":"2908.92630"},{"date":"13-06-2013","nav":"2908.28850"},{"date":"12-06-2013","nav":"2907.65190"},{"date":"11-06-2013","nav":"2907.00750"},{"date":"10-06-2013","nav":"2906.36110"},{"date":"09-06-2013","nav":"2905.70670"},{"date":"07-06-2013","nav":"2904.39960"},{"date":"06-06-2013","nav":"2903.74280"},{"date":"05-06-2013","nav":"2903.07680"},{"date":"04-06-2013","nav":"2902.42220"},{"date":"03-06-2013","nav":"2901.76780"},{"date":"02-06-2013","nav":"2901.10630"},{"date":"31-05-2013","nav":"2899.78970"},{"date":"30-05-2013","nav":"2899.12680"},{"date":"29-05-2013","nav":"2898.46920"},{"date":"28-05-2013","nav":"2897.80860"},{"date":"27-05-2013","nav":"2897.14600"},{"date":"26-05-2013","nav":"2896.46960"},{"date":"24-05-2013","nav":"2895.15770"},{"date":"23-05-2013","nav":"2894.49550"},{"date":"22-05-2013","nav":"2893.82600"},{"date":"21-05-2013","nav":"2893.15480"},{"date":"20-05-2013","nav":"2892.48480"},{"date":"19-05-2013","nav":"2891.81030"},{"date":"17-05-2013","nav":"2890.49540"},{"date":"16-05-2013","nav":"2889.82630"},{"date":"15-05-2013","nav":"2889.15760"},{"date":"14-05-2013","nav":"2888.48970"},{"date":"13-05-2013","nav":"2887.81180"},{"date":"12-05-2013","nav":"2887.13750"},{"date":"10-05-2013","nav":"2885.80980"},{"date":"09-05-2013","nav":"2885.13280"},{"date":"08-05-2013","nav":"2884.45290"},{"date":"07-05-2013","nav":"2883.76570"},{"date":"06-05-2013","nav":"2883.08660"},{"date":"05-05-2013","nav":"2882.39960"},{"date":"03-05-2013","nav":"2881.06300"},{"date":"02-05-2013","nav":"2880.38370"},{"date":"01-05-2013","nav":"2879.69110"},{"date":"30-04-2013","nav":"2879.02220"},{"date":"29-04-2013","nav":"2878.33560"},{"date":"28-04-2013","nav":"2877.64360"},{"date":"26-04-2013","nav":"2876.30530"},{"date":"25-04-2013","nav":"2875.62060"},{"date":"24-04-2013","nav":"2874.93440"},{"date":"23-04-2013","nav":"2874.26220"},{"date":"22-04-2013","nav":"2873.58010"},{"date":"21-04-2013","nav":"2872.88950"},{"date":"18-04-2013","nav":"2870.87440"},{"date":"17-04-2013","nav":"2870.18300"},{"date":"16-04-2013","nav":"2869.49440"},{"date":"15-04-2013","nav":"2868.80280"},{"date":"14-04-2013","nav":"2868.11120"},{"date":"12-04-2013","nav":"2866.77780"},{"date":"11-04-2013","nav":"2866.09810"},{"date":"10-04-2013","nav":"2865.43480"},{"date":"09-04-2013","nav":"2864.76150"},{"date":"08-04-2013","nav":"2864.09780"},{"date":"07-04-2013","nav":"2863.41270"},{"date":"05-04-2013","nav":"2862.11800"},{"date":"04-04-2013","nav":"2861.43640"},{"date":"03-04-2013","nav":"2860.51330"},{"date":"02-04-2013","nav":"2859.73490"},{"date":"01-04-2013","nav":"2858.57650"},{"date":"28-03-2013","nav":"2855.66300"},{"date":"27-03-2013","nav":"2854.87850"},{"date":"26-03-2013","nav":"2854.15650"},{"date":"25-03-2013","nav":"2853.37370"},{"date":"24-03-2013","nav":"2852.64200"},{"date":"22-03-2013","nav":"2851.23450"},{"date":"21-03-2013","nav":"2850.51330"},{"date":"20-03-2013","nav":"2849.78080"},{"date":"19-03-2013","nav":"2849.06810"},{"date":"18-03-2013","nav":"2848.35920"},{"date":"17-03-2013","nav":"2847.66510"},{"date":"15-03-2013","nav":"2846.25950"},{"date":"14-03-2013","nav":"2845.58530"},{"date":"13-03-2013","nav":"2844.88630"},{"date":"12-03-2013","nav":"2844.21020"},{"date":"11-03-2013","nav":"2843.53100"},{"date":"10-03-2013","nav":"2842.85520"},{"date":"08-03-2013","nav":"2841.50420"},{"date":"07-03-2013","nav":"2840.82260"},{"date":"06-03-2013","nav":"2840.14490"},{"date":"05-03-2013","nav":"2839.47380"},{"date":"04-03-2013","nav":"2838.80950"},{"date":"03-03-2013","nav":"2838.15100"},{"date":"01-03-2013","nav":"2836.82530"},{"date":"28-02-2013","nav":"2836.16320"},{"date":"27-02-2013","nav":"2835.50480"},{"date":"26-02-2013","nav":"2834.85000"},{"date":"25-02-2013","nav":"2834.19510"},{"date":"24-02-2013","nav":"2833.54310"},{"date":"22-02-2013","nav":"2832.23440"},{"date":"21-02-2013","nav":"2831.57960"},{"date":"20-02-2013","nav":"2830.93390"},{"date":"19-02-2013","nav":"2830.28650"},{"date":"18-02-2013","nav":"2829.63820"},{"date":"17-02-2013","nav":"2828.98660"},{"date":"15-02-2013","nav":"2827.69160"},{"date":"14-02-2013","nav":"2827.03140"},{"date":"13-02-2013","nav":"2826.38680"},{"date":"12-02-2013","nav":"2825.73530"},{"date":"11-02-2013","nav":"2825.08690"},{"date":"10-02-2013","nav":"2824.43060"},{"date":"08-02-2013","nav":"2823.13770"},{"date":"07-02-2013","nav":"2822.49170"},{"date":"06-02-2013","nav":"2821.83720"},{"date":"05-02-2013","nav":"2821.19090"},{"date":"04-02-2013","nav":"2820.52980"},{"date":"03-02-2013","nav":"2819.88270"},{"date":"01-02-2013","nav":"2818.58550"},{"date":"31-01-2013","nav":"2817.93420"},{"date":"30-01-2013","nav":"2817.29150"},{"date":"29-01-2013","nav":"2816.64440"},{"date":"28-01-2013","nav":"2815.95930"},{"date":"27-01-2013","nav":"2815.30780"},{"date":"24-01-2013","nav":"2813.36760"},{"date":"23-01-2013","nav":"2812.71350"},{"date":"22-01-2013","nav":"2812.05910"},{"date":"21-01-2013","nav":"2811.40790"},{"date":"20-01-2013","nav":"2810.75630"},{"date":"18-01-2013","nav":"2809.45490"},{"date":"17-01-2013","nav":"2808.80950"},{"date":"16-01-2013","nav":"2808.15670"},{"date":"15-01-2013","nav":"2807.50120"},{"date":"14-01-2013","nav":"2806.84190"},{"date":"13-01-2013","nav":"2806.17380"},{"date":"11-01-2013","nav":"2804.86770"},{"date":"10-01-2013","nav":"2804.20590"},{"date":"09-01-2013","nav":"2803.55050"},{"date":"08-01-2013","nav":"2802.89730"},{"date":"07-01-2013","nav":"2802.23990"},{"date":"06-01-2013","nav":"2801.57600"},{"date":"04-01-2013","nav":"2800.27020"},{"date":"03-01-2013","nav":"2799.61140"},{"date":"02-01-2013","nav":"2798.94610"},{"date":"01-01-2013","nav":"2798.27100"}],"status":"SUCCESS"}