{"meta":{"fund_house":"Nippon India Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Income/Debt Oriented Schemes - Ultra Short to Short Term Fund","scheme_code":118709,"scheme_name":"Nippon India Ultra Short to Short Term Fund - Direct Plan - Growth Option","isin_growth":"INF204K01ZU3","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"4302.03700"},{"date":"21-10-2026","nav":"4303.80910"},{"date":"19-10-2026","nav":"4306.68300"},{"date":"16-10-2026","nav":"4305.12840"},{"date":"15-10-2026","nav":"4305.03600"},{"date":"14-10-2026","nav":"4305.72690"},{"date":"13-10-2026","nav":"4306.96780"},{"date":"12-10-2026","nav":"4306.06660"},{"date":"09-10-2026","nav":"4306.26350"},{"date":"08-10-2026","nav":"4305.03000"},{"date":"07-10-2026","nav":"4304.94010"},{"date":"06-10-2026","nav":"4304.11420"},{"date":"05-10-2026","nav":"4303.34160"},{"date":"01-10-2026","nav":"4299.45670"},{"date":"30-09-2026","nav":"4298.80080"},{"date":"29-09-2026","nav":"4296.63350"},{"date":"28-09-2026","nav":"4295.68690"},{"date":"25-09-2026","nav":"4294.29290"},{"date":"24-09-2026","nav":"4295.72200"},{"date":"23-09-2026","nav":"4297.86010"},{"date":"22-09-2026","nav":"4296.51700"},{"date":"21-09-2026","nav":"4295.89220"},{"date":"18-09-2026","nav":"4292.64020"},{"date":"17-09-2026","nav":"4292.05190"},{"date":"16-09-2026","nav":"4290.85530"},{"date":"15-09-2026","nav":"4289.60670"},{"date":"11-09-2026","nav":"4290.71670"},{"date":"10-09-2026","nav":"4292.99680"},{"date":"09-09-2026","nav":"4293.08520"},{"date":"08-09-2026","nav":"4292.42740"},{"date":"07-09-2026","nav":"4291.58740"},{"date":"04-09-2026","nav":"4288.94780"},{"date":"03-09-2026","nav":"4287.00220"},{"date":"02-09-2026","nav":"4283.05730"},{"date":"01-09-2026","nav":"4279.89560"},{"date":"31-08-2026","nav":"4278.33510"},{"date":"28-08-2026","nav":"4276.29210"},{"date":"27-08-2026","nav":"4275.51330"},{"date":"25-08-2026","nav":"4274.31920"},{"date":"24-08-2026","nav":"4273.10060"},{"date":"21-08-2026","nav":"4270.48730"},{"date":"20-08-2026","nav":"4271.17700"},{"date":"19-08-2026","nav":"4273.84900"},{"date":"18-08-2026","nav":"4273.32770"},{"date":"17-08-2026","nav":"4273.40650"},{"date":"14-08-2026","nav":"4272.76550"},{"date":"13-08-2026","nav":"4271.77260"},{"date":"12-08-2026","nav":"4270.69270"},{"date":"11-08-2026","nav":"4270.13910"},{"date":"10-08-2026","nav":"4269.54420"},{"date":"07-08-2026","nav":"4266.53160"},{"date":"06-08-2026","nav":"4265.58550"},{"date":"05-08-2026","nav":"4264.04280"},{"date":"04-08-2026","nav":"4262.24360"},{"date":"03-08-2026","nav":"4261.34410"},{"date":"31-07-2026","nav":"4257.84880"},{"date":"30-07-2026","nav":"4256.83880"},{"date":"29-07-2026","nav":"4256.68400"},{"date":"28-07-2026","nav":"4255.97060"},{"date":"27-07-2026","nav":"4255.17840"},{"date":"24-07-2026","nav":"4251.15410"},{"date":"23-07-2026","nav":"4250.25010"},{"date":"22-07-2026","nav":"4249.32920"},{"date":"21-07-2026","nav":"4249.84290"},{"date":"20-07-2026","nav":"4248.24680"},{"date":"17-07-2026","nav":"4247.88460"},{"date":"16-07-2026","nav":"4245.79000"},{"date":"15-07-2026","nav":"4243.55500"},{"date":"14-07-2026","nav":"4242.22190"},{"date":"13-07-2026","nav":"4245.55190"},{"date":"10-07-2026","nav":"4243.88900"},{"date":"09-07-2026","nav":"4241.64780"},{"date":"08-07-2026","nav":"4239.64010"},{"date":"07-07-2026","nav":"4244.42440"},{"date":"06-07-2026","nav":"4246.06900"},{"date":"03-07-2026","nav":"4244.64170"},{"date":"02-07-2026","nav":"4243.47950"},{"date":"01-07-2026","nav":"4240.82890"},{"date":"30-06-2026","nav":"4238.02150"},{"date":"29-06-2026","nav":"4235.06560"},{"date":"25-06-2026","nav":"4229.74740"},{"date":"24-06-2026","nav":"4225.76530"},{"date":"23-06-2026","nav":"4223.87680"},{"date":"22-06-2026","nav":"4223.26060"},{"date":"19-06-2026","nav":"4221.04020"},{"date":"18-06-2026","nav":"4220.87760"},{"date":"17-06-2026","nav":"4219.89580"},{"date":"16-06-2026","nav":"4220.20940"},{"date":"15-06-2026","nav":"4218.25830"},{"date":"12-06-2026","nav":"4214.47260"},{"date":"11-06-2026","nav":"4212.44300"},{"date":"10-06-2026","nav":"4213.97510"},{"date":"09-06-2026","nav":"4212.59540"},{"date":"08-06-2026","nav":"4206.21430"},{"date":"05-06-2026","nav":"4200.73000"},{"date":"04-06-2026","nav":"4193.44360"},{"date":"03-06-2026","nav":"4191.84380"},{"date":"02-06-2026","nav":"4191.68710"},{"date":"01-06-2026","nav":"4190.06450"},{"date":"29-05-2026","nav":"4187.28880"},{"date":"27-05-2026","nav":"4183.63250"},{"date":"26-05-2026","nav":"4182.42140"},{"date":"25-05-2026","nav":"4182.46340"},{"date":"22-05-2026","nav":"4179.17390"},{"date":"21-05-2026","nav":"4178.05220"},{"date":"20-05-2026","nav":"4181.00820"},{"date":"19-05-2026","nav":"4183.30630"},{"date":"18-05-2026","nav":"4181.98520"},{"date":"15-05-2026","nav":"4183.93470"},{"date":"14-05-2026","nav":"4185.92060"},{"date":"13-05-2026","nav":"4185.96630"},{"date":"12-05-2026","nav":"4186.08310"},{"date":"11-05-2026","nav":"4186.80380"},{"date":"08-05-2026","nav":"4186.03120"},{"date":"07-05-2026","nav":"4185.62050"},{"date":"06-05-2026","nav":"4184.27260"},{"date":"05-05-2026","nav":"4182.34900"},{"date":"04-05-2026","nav":"4181.20280"},{"date":"30-04-2026","nav":"4177.86170"},{"date":"29-04-2026","nav":"4178.35700"},{"date":"28-04-2026","nav":"4179.88460"},{"date":"27-04-2026","nav":"4179.73300"},{"date":"24-04-2026","nav":"4177.94980"},{"date":"23-04-2026","nav":"4177.88660"},{"date":"22-04-2026","nav":"4178.97560"},{"date":"21-04-2026","nav":"4178.22190"},{"date":"20-04-2026","nav":"4178.00440"},{"date":"17-04-2026","nav":"4176.90650"},{"date":"16-04-2026","nav":"4176.01580"},{"date":"15-04-2026","nav":"4174.71100"},{"date":"13-04-2026","nav":"4169.55070"},{"date":"10-04-2026","nav":"4168.19320"},{"date":"09-04-2026","nav":"4166.27630"},{"date":"08-04-2026","nav":"4161.97430"},{"date":"07-04-2026","nav":"4155.77800"},{"date":"06-04-2026","nav":"4154.62530"},{"date":"02-04-2026","nav":"4153.58030"},{"date":"31-03-2026","nav":"4154.16930"},{"date":"30-03-2026","nav":"4153.36130"},{"date":"27-03-2026","nav":"4148.86350"},{"date":"25-03-2026","nav":"4147.57240"},{"date":"24-03-2026","nav":"4146.94990"},{"date":"23-03-2026","nav":"4147.21610"},{"date":"20-03-2026","nav":"4150.35740"},{"date":"18-03-2026","nav":"4149.91210"},{"date":"17-03-2026","nav":"4147.80890"},{"date":"16-03-2026","nav":"4147.29420"},{"date":"13-03-2026","nav":"4146.34190"},{"date":"12-03-2026","nav":"4147.41520"},{"date":"11-03-2026","nav":"4149.27100"},{"date":"10-03-2026","nav":"4147.84880"},{"date":"09-03-2026","nav":"4146.31260"},{"date":"06-03-2026","nav":"4146.99500"},{"date":"05-03-2026","nav":"4146.11160"},{"date":"04-03-2026","nav":"4144.30140"},{"date":"02-03-2026","nav":"4145.20960"},{"date":"27-02-2026","nav":"4143.38030"},{"date":"26-02-2026","nav":"4142.48600"},{"date":"25-02-2026","nav":"4141.50330"},{"date":"24-02-2026","nav":"4140.13430"},{"date":"23-02-2026","nav":"4139.32160"},{"date":"20-02-2026","nav":"4137.61750"},{"date":"18-02-2026","nav":"4137.14540"},{"date":"17-02-2026","nav":"4136.54710"},{"date":"16-02-2026","nav":"4135.99840"},{"date":"13-02-2026","nav":"4133.97770"},{"date":"12-02-2026","nav":"4131.29520"},{"date":"11-02-2026","nav":"4128.26390"},{"date":"10-02-2026","nav":"4126.55920"},{"date":"09-02-2026","nav":"4125.85380"},{"date":"06-02-2026","nav":"4124.35120"},{"date":"05-02-2026","nav":"4126.65200"},{"date":"04-02-2026","nav":"4124.48420"},{"date":"03-02-2026","nav":"4121.51880"},{"date":"02-02-2026","nav":"4118.39710"},{"date":"30-01-2026","nav":"4116.52140"},{"date":"29-01-2026","nav":"4114.07690"},{"date":"28-01-2026","nav":"4113.64410"},{"date":"27-01-2026","nav":"4114.81240"},{"date":"23-01-2026","nav":"4111.94120"},{"date":"22-01-2026","nav":"4111.23000"},{"date":"21-01-2026","nav":"4107.92790"},{"date":"20-01-2026","nav":"4107.89170"},{"date":"19-01-2026","nav":"4108.63640"},{"date":"16-01-2026","nav":"4107.89280"},{"date":"14-01-2026","nav":"4108.79160"},{"date":"13-01-2026","nav":"4109.39320"},{"date":"12-01-2026","nav":"4110.72370"},{"date":"09-01-2026","nav":"4108.64590"},{"date":"08-01-2026","nav":"4108.28420"},{"date":"07-01-2026","nav":"4107.96310"},{"date":"06-01-2026","nav":"4108.79340"},{"date":"05-01-2026","nav":"4108.39350"},{"date":"02-01-2026","nav":"4107.67470"},{"date":"01-01-2026","nav":"4107.55560"},{"date":"31-12-2025","nav":"4106.75030"},{"date":"30-12-2025","nav":"4104.39040"},{"date":"29-12-2025","nav":"4104.86430"},{"date":"26-12-2025","nav":"4102.96820"},{"date":"24-12-2025","nav":"4100.92960"},{"date":"23-12-2025","nav":"4097.80820"},{"date":"22-12-2025","nav":"4098.20920"},{"date":"19-12-2025","nav":"4096.96880"},{"date":"18-12-2025","nav":"4095.79150"},{"date":"17-12-2025","nav":"4094.43590"},{"date":"16-12-2025","nav":"4093.87690"},{"date":"15-12-2025","nav":"4093.57610"},{"date":"12-12-2025","nav":"4092.82680"},{"date":"11-12-2025","nav":"4092.33890"},{"date":"10-12-2025","nav":"4093.12710"},{"date":"09-12-2025","nav":"4094.17050"},{"date":"08-12-2025","nav":"4094.92320"},{"date":"05-12-2025","nav":"4093.47900"},{"date":"04-12-2025","nav":"4091.76470"},{"date":"03-12-2025","nav":"4091.34840"},{"date":"02-12-2025","nav":"4090.81550"},{"date":"01-12-2025","nav":"4090.09600"},{"date":"28-11-2025","nav":"4089.00250"},{"date":"27-11-2025","nav":"4088.12050"},{"date":"26-11-2025","nav":"4087.18470"},{"date":"25-11-2025","nav":"4086.02490"},{"date":"24-11-2025","nav":"4084.92960"},{"date":"21-11-2025","nav":"4083.04300"},{"date":"20-11-2025","nav":"4082.46770"},{"date":"19-11-2025","nav":"4082.04440"},{"date":"18-11-2025","nav":"4081.07970"},{"date":"17-11-2025","nav":"4080.13160"},{"date":"14-11-2025","nav":"4077.94410"},{"date":"13-11-2025","nav":"4077.57760"},{"date":"12-11-2025","nav":"4076.70620"},{"date":"11-11-2025","nav":"4075.90960"},{"date":"10-11-2025","nav":"4074.52270"},{"date":"07-11-2025","nav":"4072.14810"},{"date":"06-11-2025","nav":"4071.61420"},{"date":"04-11-2025","nav":"4069.85920"},{"date":"03-11-2025","nav":"4068.78690"},{"date":"31-10-2025","nav":"4066.64960"},{"date":"30-10-2025","nav":"4065.84540"},{"date":"29-10-2025","nav":"4064.84680"},{"date":"28-10-2025","nav":"4064.06510"},{"date":"27-10-2025","nav":"4063.21760"},{"date":"24-10-2025","nav":"4061.29780"},{"date":"23-10-2025","nav":"4060.70350"},{"date":"20-10-2025","nav":"4058.91020"},{"date":"17-10-2025","nav":"4056.96000"},{"date":"16-10-2025","nav":"4056.28670"},{"date":"15-10-2025","nav":"4055.42040"},{"date":"14-10-2025","nav":"4054.23210"},{"date":"13-10-2025","nav":"4053.78810"},{"date":"10-10-2025","nav":"4051.60450"},{"date":"09-10-2025","nav":"4050.81890"},{"date":"08-10-2025","nav":"4050.31560"},{"date":"07-10-2025","nav":"4049.65490"},{"date":"06-10-2025","nav":"4048.80310"},{"date":"03-10-2025","nav":"4045.72780"},{"date":"01-10-2025","nav":"4043.05180"},{"date":"30-09-2025","nav":"4041.74390"},{"date":"26-09-2025","nav":"4038.02410"},{"date":"25-09-2025","nav":"4037.39390"},{"date":"24-09-2025","nav":"4036.65950"},{"date":"23-09-2025","nav":"4035.20540"},{"date":"22-09-2025","nav":"4034.24810"},{"date":"19-09-2025","nav":"4032.10770"},{"date":"18-09-2025","nav":"4031.58870"},{"date":"17-09-2025","nav":"4030.41450"},{"date":"16-09-2025","nav":"4029.22900"},{"date":"15-09-2025","nav":"4027.55180"},{"date":"12-09-2025","nav":"4026.11660"},{"date":"11-09-2025","nav":"4026.34810"},{"date":"10-09-2025","nav":"4025.55750"},{"date":"09-09-2025","nav":"4025.14560"},{"date":"05-09-2025","nav":"4022.28980"},{"date":"04-09-2025","nav":"4021.38770"},{"date":"03-09-2025","nav":"4019.95650"},{"date":"02-09-2025","nav":"4020.04580"},{"date":"01-09-2025","nav":"4019.23470"},{"date":"29-08-2025","nav":"4017.49660"},{"date":"28-08-2025","nav":"4017.75080"},{"date":"26-08-2025","nav":"4015.66880"},{"date":"25-08-2025","nav":"4015.97160"},{"date":"22-08-2025","nav":"4014.34400"},{"date":"21-08-2025","nav":"4014.12040"},{"date":"20-08-2025","nav":"4013.23400"},{"date":"19-08-2025","nav":"4012.15810"},{"date":"18-08-2025","nav":"4011.97720"},{"date":"14-08-2025","nav":"4009.13940"},{"date":"13-08-2025","nav":"4007.60770"},{"date":"12-08-2025","nav":"4007.63000"},{"date":"11-08-2025","nav":"4008.50310"},{"date":"08-08-2025","nav":"4006.91910"},{"date":"07-08-2025","nav":"4006.44890"},{"date":"06-08-2025","nav":"4005.17320"},{"date":"05-08-2025","nav":"4006.37280"},{"date":"04-08-2025","nav":"4006.00240"},{"date":"01-08-2025","nav":"4003.55490"},{"date":"31-07-2025","nav":"4002.05860"},{"date":"30-07-2025","nav":"4001.24040"},{"date":"29-07-2025","nav":"4000.60680"},{"date":"28-07-2025","nav":"4000.43000"},{"date":"25-07-2025","nav":"3998.38340"},{"date":"24-07-2025","nav":"3998.26060"},{"date":"23-07-2025","nav":"3997.62590"},{"date":"22-07-2025","nav":"3996.65260"},{"date":"21-07-2025","nav":"3995.30720"},{"date":"18-07-2025","nav":"3993.84590"},{"date":"17-07-2025","nav":"3993.26500"},{"date":"16-07-2025","nav":"3992.22460"},{"date":"15-07-2025","nav":"3991.74680"},{"date":"14-07-2025","nav":"3991.26520"},{"date":"11-07-2025","nav":"3988.83310"},{"date":"10-07-2025","nav":"3987.95900"},{"date":"09-07-2025","nav":"3987.66940"},{"date":"08-07-2025","nav":"3987.22490"},{"date":"07-07-2025","nav":"3986.56140"},{"date":"04-07-2025","nav":"3983.78340"},{"date":"03-07-2025","nav":"3983.73520"},{"date":"02-07-2025","nav":"3981.71780"},{"date":"01-07-2025","nav":"3979.47130"},{"date":"30-06-2025","nav":"3977.35800"},{"date":"27-06-2025","nav":"3974.88130"},{"date":"26-06-2025","nav":"3974.08750"},{"date":"25-06-2025","nav":"3973.42120"},{"date":"24-06-2025","nav":"3973.14880"},{"date":"23-06-2025","nav":"3971.60980"},{"date":"20-06-2025","nav":"3969.80370"},{"date":"19-06-2025","nav":"3969.34880"},{"date":"18-06-2025","nav":"3969.06810"},{"date":"17-06-2025","nav":"3967.58820"},{"date":"16-06-2025","nav":"3965.86970"},{"date":"13-06-2025","nav":"3963.96680"},{"date":"12-06-2025","nav":"3964.87550"},{"date":"11-06-2025","nav":"3966.12930"},{"date":"10-06-2025","nav":"3967.59150"},{"date":"09-06-2025","nav":"3969.39740"},{"date":"06-06-2025","nav":"3967.40680"},{"date":"05-06-2025","nav":"3958.80480"},{"date":"04-06-2025","nav":"3957.74950"},{"date":"03-06-2025","nav":"3956.71300"},{"date":"02-06-2025","nav":"3955.58030"},{"date":"30-05-2025","nav":"3953.14470"},{"date":"29-05-2025","nav":"3952.19220"},{"date":"28-05-2025","nav":"3951.64480"},{"date":"27-05-2025","nav":"3950.47000"},{"date":"26-05-2025","nav":"3949.63220"},{"date":"23-05-2025","nav":"3947.31260"},{"date":"22-05-2025","nav":"3946.90950"},{"date":"21-05-2025","nav":"3946.66020"},{"date":"20-05-2025","nav":"3943.76610"},{"date":"19-05-2025","nav":"3942.83630"},{"date":"16-05-2025","nav":"3939.61220"},{"date":"15-05-2025","nav":"3936.91270"},{"date":"14-05-2025","nav":"3934.86730"},{"date":"13-05-2025","nav":"3932.01170"},{"date":"09-05-2025","nav":"3925.76050"},{"date":"08-05-2025","nav":"3926.78700"},{"date":"07-05-2025","nav":"3928.44130"},{"date":"06-05-2025","nav":"3927.98990"},{"date":"05-05-2025","nav":"3927.18220"},{"date":"02-05-2025","nav":"3924.11140"},{"date":"30-04-2025","nav":"3922.53530"},{"date":"29-04-2025","nav":"3922.33380"},{"date":"28-04-2025","nav":"3921.16590"},{"date":"25-04-2025","nav":"3918.99130"},{"date":"24-04-2025","nav":"3918.94630"},{"date":"23-04-2025","nav":"3918.15930"},{"date":"22-04-2025","nav":"3916.23080"},{"date":"21-04-2025","nav":"3914.47320"},{"date":"17-04-2025","nav":"3911.17140"},{"date":"16-04-2025","nav":"3909.52390"},{"date":"15-04-2025","nav":"3907.49740"},{"date":"11-04-2025","nav":"3904.31230"},{"date":"09-04-2025","nav":"3901.57780"},{"date":"08-04-2025","nav":"3898.94310"},{"date":"07-04-2025","nav":"3898.58050"},{"date":"04-04-2025","nav":"3896.35810"},{"date":"03-04-2025","nav":"3896.26910"},{"date":"02-04-2025","nav":"3892.96260"},{"date":"31-03-2025","nav":"3885.34330"},{"date":"28-03-2025","nav":"3883.16770"},{"date":"27-03-2025","nav":"3879.50480"},{"date":"26-03-2025","nav":"3876.79500"},{"date":"25-03-2025","nav":"3875.07690"},{"date":"24-03-2025","nav":"3874.09780"},{"date":"21-03-2025","nav":"3870.38410"},{"date":"20-03-2025","nav":"3867.87190"},{"date":"19-03-2025","nav":"3866.49240"},{"date":"18-03-2025","nav":"3864.70260"},{"date":"17-03-2025","nav":"3863.72370"},{"date":"13-03-2025","nav":"3860.58340"},{"date":"12-03-2025","nav":"3859.91250"},{"date":"11-03-2025","nav":"3859.28150"},{"date":"10-03-2025","nav":"3857.93720"},{"date":"07-03-2025","nav":"3855.44530"},{"date":"06-03-2025","nav":"3855.36520"},{"date":"05-03-2025","nav":"3854.58880"},{"date":"04-03-2025","nav":"3854.29550"},{"date":"03-03-2025","nav":"3854.49970"},{"date":"28-02-2025","nav":"3852.75800"},{"date":"27-02-2025","nav":"3852.02400"},{"date":"25-02-2025","nav":"3850.84440"},{"date":"24-02-2025","nav":"3850.15390"},{"date":"21-02-2025","nav":"3847.90730"},{"date":"20-02-2025","nav":"3846.88020"},{"date":"18-02-2025","nav":"3845.66210"},{"date":"17-02-2025","nav":"3845.15790"},{"date":"14-02-2025","nav":"3842.84500"},{"date":"13-02-2025","nav":"3842.65860"},{"date":"12-02-2025","nav":"3841.83340"},{"date":"11-02-2025","nav":"3841.52800"},{"date":"10-02-2025","nav":"3840.67180"},{"date":"07-02-2025","nav":"3839.35580"},{"date":"06-02-2025","nav":"3839.33880"},{"date":"05-02-2025","nav":"3837.35220"},{"date":"04-02-2025","nav":"3835.11670"},{"date":"03-02-2025","nav":"3833.84250"},{"date":"31-01-2025","nav":"3830.89410"},{"date":"30-01-2025","nav":"3830.17930"},{"date":"29-01-2025","nav":"3829.08390"},{"date":"28-01-2025","nav":"3828.10560"},{"date":"27-01-2025","nav":"3827.17210"},{"date":"24-01-2025","nav":"3825.04520"},{"date":"23-01-2025","nav":"3824.23340"},{"date":"22-01-2025","nav":"3823.74690"},{"date":"21-01-2025","nav":"3823.09460"},{"date":"20-01-2025","nav":"3822.07040"},{"date":"17-01-2025","nav":"3819.48300"},{"date":"16-01-2025","nav":"3818.41810"},{"date":"15-01-2025","nav":"3817.32330"},{"date":"14-01-2025","nav":"3816.38450"},{"date":"13-01-2025","nav":"3816.11160"},{"date":"10-01-2025","nav":"3814.64870"},{"date":"09-01-2025","nav":"3813.89370"},{"date":"08-01-2025","nav":"3813.63130"},{"date":"07-01-2025","nav":"3813.07710"},{"date":"06-01-2025","nav":"3812.37210"},{"date":"03-01-2025","nav":"3809.70890"},{"date":"02-01-2025","nav":"3808.94590"},{"date":"01-01-2025","nav":"3808.75260"},{"date":"31-12-2024","nav":"3807.35330"},{"date":"30-12-2024","nav":"3806.04140"},{"date":"27-12-2024","nav":"3804.06110"},{"date":"26-12-2024","nav":"3802.81590"},{"date":"24-12-2024","nav":"3801.17270"},{"date":"23-12-2024","nav":"3800.52140"},{"date":"20-12-2024","nav":"3798.86110"},{"date":"19-12-2024","nav":"3798.53620"},{"date":"18-12-2024","nav":"3798.54950"},{"date":"17-12-2024","nav":"3798.02510"},{"date":"16-12-2024","nav":"3797.03910"},{"date":"13-12-2024","nav":"3794.61620"},{"date":"12-12-2024","nav":"3794.32960"},{"date":"11-12-2024","nav":"3793.88120"},{"date":"10-12-2024","nav":"3793.27620"},{"date":"09-12-2024","nav":"3792.64900"},{"date":"06-12-2024","nav":"3790.84920"},{"date":"05-12-2024","nav":"3789.94950"},{"date":"04-12-2024","nav":"3788.73770"},{"date":"03-12-2024","nav":"3787.39190"},{"date":"02-12-2024","nav":"3786.30840"},{"date":"29-11-2024","nav":"3782.97340"},{"date":"28-11-2024","nav":"3781.73690"},{"date":"27-11-2024","nav":"3781.61120"},{"date":"26-11-2024","nav":"3781.29000"},{"date":"25-11-2024","nav":"3780.57240"},{"date":"22-11-2024","nav":"3778.43860"},{"date":"21-11-2024","nav":"3777.71930"},{"date":"19-11-2024","nav":"3776.76690"},{"date":"18-11-2024","nav":"3776.05250"},{"date":"14-11-2024","nav":"3773.25540"},{"date":"13-11-2024","nav":"3772.46860"},{"date":"12-11-2024","nav":"3772.11110"},{"date":"11-11-2024","nav":"3771.32150"},{"date":"08-11-2024","nav":"3768.79310"},{"date":"07-11-2024","nav":"3767.73170"},{"date":"06-11-2024","nav":"3766.65620"},{"date":"05-11-2024","nav":"3765.89410"},{"date":"04-11-2024","nav":"3765.47530"},{"date":"31-10-2024","nav":"3762.62410"},{"date":"30-10-2024","nav":"3761.67390"},{"date":"29-10-2024","nav":"3761.38520"},{"date":"28-10-2024","nav":"3760.23290"},{"date":"25-10-2024","nav":"3758.40000"},{"date":"24-10-2024","nav":"3757.03190"},{"date":"23-10-2024","nav":"3756.22700"},{"date":"22-10-2024","nav":"3755.07230"},{"date":"21-10-2024","nav":"3754.97290"},{"date":"18-10-2024","nav":"3753.07710"},{"date":"17-10-2024","nav":"3752.74000"},{"date":"16-10-2024","nav":"3751.88110"},{"date":"15-10-2024","nav":"3751.68160"},{"date":"14-10-2024","nav":"3751.04920"},{"date":"11-10-2024","nav":"3748.43850"},{"date":"10-10-2024","nav":"3746.03410"},{"date":"09-10-2024","nav":"3744.76530"},{"date":"08-10-2024","nav":"3742.81600"},{"date":"07-10-2024","nav":"3741.76970"},{"date":"04-10-2024","nav":"3739.83410"},{"date":"03-10-2024","nav":"3738.78080"},{"date":"01-10-2024","nav":"3736.99190"},{"date":"30-09-2024","nav":"3735.65360"},{"date":"27-09-2024","nav":"3732.87020"},{"date":"26-09-2024","nav":"3732.10090"},{"date":"25-09-2024","nav":"3730.64830"},{"date":"24-09-2024","nav":"3729.36690"},{"date":"23-09-2024","nav":"3728.68930"},{"date":"20-09-2024","nav":"3726.52780"},{"date":"19-09-2024","nav":"3725.13020"},{"date":"17-09-2024","nav":"3722.84750"},{"date":"16-09-2024","nav":"3722.03310"},{"date":"13-09-2024","nav":"3719.71420"},{"date":"12-09-2024","nav":"3718.42710"},{"date":"11-09-2024","nav":"3717.99460"},{"date":"10-09-2024","nav":"3717.34680"},{"date":"09-09-2024","nav":"3716.81400"},{"date":"06-09-2024","nav":"3714.70880"},{"date":"05-09-2024","nav":"3714.12030"},{"date":"04-09-2024","nav":"3713.62310"},{"date":"03-09-2024","nav":"3712.88550"},{"date":"02-09-2024","nav":"3711.77750"},{"date":"30-08-2024","nav":"3709.56570"},{"date":"29-08-2024","nav":"3709.34210"},{"date":"28-08-2024","nav":"3708.52930"},{"date":"27-08-2024","nav":"3708.05940"},{"date":"26-08-2024","nav":"3706.84440"},{"date":"23-08-2024","nav":"3704.95260"},{"date":"22-08-2024","nav":"3703.92560"},{"date":"21-08-2024","nav":"3703.27100"},{"date":"20-08-2024","nav":"3702.64470"},{"date":"19-08-2024","nav":"3701.66530"},{"date":"16-08-2024","nav":"3699.28550"},{"date":"14-08-2024","nav":"3697.77740"},{"date":"13-08-2024","nav":"3697.35210"},{"date":"12-08-2024","nav":"3696.71710"},{"date":"09-08-2024","nav":"3694.25380"},{"date":"08-08-2024","nav":"3693.66200"},{"date":"07-08-2024","nav":"3692.74950"},{"date":"06-08-2024","nav":"3692.17290"},{"date":"05-08-2024","nav":"3691.62060"},{"date":"02-08-2024","nav":"3689.29160"},{"date":"01-08-2024","nav":"3688.56910"},{"date":"31-07-2024","nav":"3687.61240"},{"date":"30-07-2024","nav":"3687.24780"},{"date":"29-07-2024","nav":"3686.61150"},{"date":"26-07-2024","nav":"3684.20690"},{"date":"25-07-2024","nav":"3682.92560"},{"date":"24-07-2024","nav":"3682.08400"},{"date":"23-07-2024","nav":"3681.14850"},{"date":"22-07-2024","nav":"3680.38330"},{"date":"19-07-2024","nav":"3678.14170"},{"date":"18-07-2024","nav":"3677.39890"},{"date":"16-07-2024","nav":"3675.99370"},{"date":"15-07-2024","nav":"3675.01650"},{"date":"12-07-2024","nav":"3672.80120"},{"date":"11-07-2024","nav":"3671.77240"},{"date":"10-07-2024","nav":"3670.63900"},{"date":"09-07-2024","nav":"3670.01880"},{"date":"08-07-2024","nav":"3669.43000"},{"date":"05-07-2024","nav":"3667.37970"},{"date":"04-07-2024","nav":"3666.58970"},{"date":"03-07-2024","nav":"3665.66700"},{"date":"02-07-2024","nav":"3664.76150"},{"date":"01-07-2024","nav":"3663.42230"},{"date":"28-06-2024","nav":"3660.94830"},{"date":"27-06-2024","nav":"3659.74990"},{"date":"26-06-2024","nav":"3658.98260"},{"date":"25-06-2024","nav":"3658.79340"},{"date":"24-06-2024","nav":"3658.32650"},{"date":"21-06-2024","nav":"3656.38680"},{"date":"20-06-2024","nav":"3655.25300"},{"date":"19-06-2024","nav":"3654.31730"},{"date":"18-06-2024","nav":"3653.69090"},{"date":"14-06-2024","nav":"3650.59790"},{"date":"13-06-2024","nav":"3649.83330"},{"date":"12-06-2024","nav":"3649.17790"},{"date":"11-06-2024","nav":"3648.15600"},{"date":"10-06-2024","nav":"3647.19480"},{"date":"07-06-2024","nav":"3644.72050"},{"date":"06-06-2024","nav":"3643.56760"},{"date":"05-06-2024","nav":"3642.16120"},{"date":"04-06-2024","nav":"3641.49740"},{"date":"03-06-2024","nav":"3642.64260"},{"date":"31-05-2024","nav":"3639.92370"},{"date":"30-05-2024","nav":"3639.44940"},{"date":"29-05-2024","nav":"3638.93670"},{"date":"28-05-2024","nav":"3638.28990"},{"date":"27-05-2024","nav":"3638.25430"},{"date":"24-05-2024","nav":"3636.37040"},{"date":"22-05-2024","nav":"3634.56970"},{"date":"21-05-2024","nav":"3633.57450"},{"date":"17-05-2024","nav":"3630.24880"},{"date":"16-05-2024","nav":"3629.70380"},{"date":"15-05-2024","nav":"3628.48740"},{"date":"14-05-2024","nav":"3627.89450"},{"date":"13-05-2024","nav":"3626.76330"},{"date":"10-05-2024","nav":"3624.78260"},{"date":"09-05-2024","nav":"3623.88360"},{"date":"08-05-2024","nav":"3623.74250"},{"date":"07-05-2024","nav":"3623.24560"},{"date":"06-05-2024","nav":"3622.28880"},{"date":"03-05-2024","nav":"3620.09470"},{"date":"02-05-2024","nav":"3619.25790"},{"date":"30-04-2024","nav":"3617.56860"},{"date":"29-04-2024","nav":"3617.12580"},{"date":"26-04-2024","nav":"3615.32420"},{"date":"25-04-2024","nav":"3614.65560"},{"date":"24-04-2024","nav":"3614.45630"},{"date":"23-04-2024","nav":"3614.14470"},{"date":"22-04-2024","nav":"3613.31040"},{"date":"19-04-2024","nav":"3610.92860"},{"date":"18-04-2024","nav":"3610.87510"},{"date":"16-04-2024","nav":"3609.70890"},{"date":"15-04-2024","nav":"3608.95260"},{"date":"12-04-2024","nav":"3606.59340"},{"date":"10-04-2024","nav":"3605.73340"},{"date":"08-04-2024","nav":"3603.78030"},{"date":"05-04-2024","nav":"3601.53810"},{"date":"04-04-2024","nav":"3600.03940"},{"date":"03-04-2024","nav":"3599.11880"},{"date":"02-04-2024","nav":"3598.05660"},{"date":"31-03-2024","nav":"3595.57890"},{"date":"28-03-2024","nav":"3593.45600"},{"date":"27-03-2024","nav":"3589.70710"},{"date":"26-03-2024","nav":"3589.24710"},{"date":"22-03-2024","nav":"3587.19820"},{"date":"21-03-2024","nav":"3586.63040"},{"date":"20-03-2024","nav":"3585.22820"},{"date":"19-03-2024","nav":"3584.47410"},{"date":"18-03-2024","nav":"3583.77560"},{"date":"15-03-2024","nav":"3581.61120"},{"date":"14-03-2024","nav":"3580.96130"},{"date":"13-03-2024","nav":"3580.74660"},{"date":"12-03-2024","nav":"3579.81340"},{"date":"11-03-2024","nav":"3579.15100"},{"date":"07-03-2024","nav":"3575.70820"},{"date":"06-03-2024","nav":"3574.74280"},{"date":"05-03-2024","nav":"3573.57830"},{"date":"04-03-2024","nav":"3572.98040"},{"date":"01-03-2024","nav":"3570.70120"},{"date":"29-02-2024","nav":"3570.04950"},{"date":"28-02-2024","nav":"3569.40790"},{"date":"27-02-2024","nav":"3568.72690"},{"date":"26-02-2024","nav":"3568.03470"},{"date":"23-02-2024","nav":"3565.53680"},{"date":"22-02-2024","nav":"3564.81540"},{"date":"21-02-2024","nav":"3563.51000"},{"date":"20-02-2024","nav":"3562.49370"},{"date":"16-02-2024","nav":"3559.38020"},{"date":"15-02-2024","nav":"3558.73760"},{"date":"14-02-2024","nav":"3557.61040"},{"date":"13-02-2024","nav":"3557.14080"},{"date":"12-02-2024","nav":"3556.62760"},{"date":"09-02-2024","nav":"3554.97090"},{"date":"08-02-2024","nav":"3554.24230"},{"date":"07-02-2024","nav":"3553.70210"},{"date":"06-02-2024","nav":"3553.19940"},{"date":"05-02-2024","nav":"3552.48350"},{"date":"02-02-2024","nav":"3550.30860"},{"date":"01-02-2024","nav":"3549.04230"},{"date":"31-01-2024","nav":"3547.45730"},{"date":"30-01-2024","nav":"3546.30750"},{"date":"29-01-2024","nav":"3545.60150"},{"date":"25-01-2024","nav":"3542.38860"},{"date":"24-01-2024","nav":"3542.20020"},{"date":"23-01-2024","nav":"3541.94850"},{"date":"19-01-2024","nav":"3539.31930"},{"date":"18-01-2024","nav":"3538.73530"},{"date":"17-01-2024","nav":"3538.49600"},{"date":"16-01-2024","nav":"3537.63240"},{"date":"15-01-2024","nav":"3537.07700"},{"date":"12-01-2024","nav":"3534.88090"},{"date":"11-01-2024","nav":"3533.97450"},{"date":"10-01-2024","nav":"3533.45710"},{"date":"09-01-2024","nav":"3532.69660"},{"date":"08-01-2024","nav":"3531.85080"},{"date":"05-01-2024","nav":"3529.83280"},{"date":"04-01-2024","nav":"3529.10370"},{"date":"03-01-2024","nav":"3528.64190"},{"date":"02-01-2024","nav":"3527.51870"},{"date":"01-01-2024","nav":"3526.97700"},{"date":"29-12-2023","nav":"3524.80370"},{"date":"28-12-2023","nav":"3523.63330"},{"date":"27-12-2023","nav":"3523.06260"},{"date":"26-12-2023","nav":"3522.58990"},{"date":"22-12-2023","nav":"3519.63840"},{"date":"21-12-2023","nav":"3518.30310"},{"date":"20-12-2023","nav":"3518.07640"},{"date":"19-12-2023","nav":"3517.55270"},{"date":"18-12-2023","nav":"3516.31890"},{"date":"15-12-2023","nav":"3514.24160"},{"date":"14-12-2023","nav":"3512.13990"},{"date":"13-12-2023","nav":"3511.08760"},{"date":"12-12-2023","nav":"3510.36110"},{"date":"11-12-2023","nav":"3510.12660"},{"date":"08-12-2023","nav":"3508.35600"},{"date":"07-12-2023","nav":"3507.86040"},{"date":"06-12-2023","nav":"3507.23060"},{"date":"05-12-2023","nav":"3506.66060"},{"date":"04-12-2023","nav":"3505.78120"},{"date":"01-12-2023","nav":"3503.54070"},{"date":"30-11-2023","nav":"3503.13190"},{"date":"29-11-2023","nav":"3502.76960"},{"date":"28-11-2023","nav":"3502.12130"},{"date":"24-11-2023","nav":"3498.90030"},{"date":"23-11-2023","nav":"3498.86830"},{"date":"22-11-2023","nav":"3498.24950"},{"date":"21-11-2023","nav":"3497.94820"},{"date":"20-11-2023","nav":"3498.20260"},{"date":"17-11-2023","nav":"3496.80960"},{"date":"16-11-2023","nav":"3496.16370"},{"date":"15-11-2023","nav":"3495.45040"},{"date":"13-11-2023","nav":"3493.84770"},{"date":"10-11-2023","nav":"3491.85940"},{"date":"09-11-2023","nav":"3491.30000"},{"date":"08-11-2023","nav":"3490.67640"},{"date":"07-11-2023","nav":"3489.74920"},{"date":"06-11-2023","nav":"3488.87210"},{"date":"03-11-2023","nav":"3486.69730"},{"date":"02-11-2023","nav":"3485.63360"},{"date":"01-11-2023","nav":"3484.51250"},{"date":"31-10-2023","nav":"3483.82060"},{"date":"30-10-2023","nav":"3483.34930"},{"date":"27-10-2023","nav":"3481.65490"},{"date":"26-10-2023","nav":"3480.96670"},{"date":"25-10-2023","nav":"3480.62910"},{"date":"23-10-2023","nav":"3479.21330"},{"date":"20-10-2023","nav":"3477.15500"},{"date":"19-10-2023","nav":"3477.07500"},{"date":"18-10-2023","nav":"3476.83450"},{"date":"17-10-2023","nav":"3476.06840"},{"date":"16-10-2023","nav":"3475.27310"},{"date":"13-10-2023","nav":"3473.10620"},{"date":"12-10-2023","nav":"3472.50270"},{"date":"11-10-2023","nav":"3471.77890"},{"date":"10-10-2023","nav":"3470.69700"},{"date":"09-10-2023","nav":"3469.87830"},{"date":"06-10-2023","nav":"3468.33760"},{"date":"05-10-2023","nav":"3470.08320"},{"date":"04-10-2023","nav":"3468.55250"},{"date":"03-10-2023","nav":"3468.13390"},{"date":"29-09-2023","nav":"3465.47920"},{"date":"27-09-2023","nav":"3464.39140"},{"date":"26-09-2023","nav":"3463.85350"},{"date":"25-09-2023","nav":"3463.23620"},{"date":"22-09-2023","nav":"3461.51930"},{"date":"21-09-2023","nav":"3460.73380"},{"date":"20-09-2023","nav":"3460.22220"},{"date":"18-09-2023","nav":"3458.68340"},{"date":"15-09-2023","nav":"3456.67500"},{"date":"14-09-2023","nav":"3456.35220"},{"date":"13-09-2023","nav":"3455.19080"},{"date":"12-09-2023","nav":"3454.44060"},{"date":"11-09-2023","nav":"3454.15980"},{"date":"08-09-2023","nav":"3452.45620"},{"date":"07-09-2023","nav":"3451.77860"},{"date":"06-09-2023","nav":"3451.03150"},{"date":"05-09-2023","nav":"3450.65950"},{"date":"04-09-2023","nav":"3450.01330"},{"date":"01-09-2023","nav":"3448.00100"},{"date":"31-08-2023","nav":"3447.11340"},{"date":"30-08-2023","nav":"3446.48890"},{"date":"29-08-2023","nav":"3445.65950"},{"date":"28-08-2023","nav":"3445.02250"},{"date":"25-08-2023","nav":"3442.95740"},{"date":"24-08-2023","nav":"3442.11370"},{"date":"23-08-2023","nav":"3441.09860"},{"date":"22-08-2023","nav":"3440.23880"},{"date":"21-08-2023","nav":"3439.47290"},{"date":"18-08-2023","nav":"3437.22280"},{"date":"17-08-2023","nav":"3436.54950"},{"date":"14-08-2023","nav":"3435.50030"},{"date":"11-08-2023","nav":"3433.76900"},{"date":"10-08-2023","nav":"3433.75430"},{"date":"09-08-2023","nav":"3433.24070"},{"date":"08-08-2023","nav":"3432.47500"},{"date":"07-08-2023","nav":"3432.21400"},{"date":"04-08-2023","nav":"3430.49570"},{"date":"03-08-2023","nav":"3430.07460"},{"date":"02-08-2023","nav":"3429.58400"},{"date":"01-08-2023","nav":"3428.86350"},{"date":"31-07-2023","nav":"3427.98870"},{"date":"28-07-2023","nav":"3426.06020"},{"date":"27-07-2023","nav":"3426.00420"},{"date":"26-07-2023","nav":"3425.36940"},{"date":"25-07-2023","nav":"3424.41130"},{"date":"24-07-2023","nav":"3423.89210"},{"date":"21-07-2023","nav":"3422.04450"},{"date":"20-07-2023","nav":"3421.68870"},{"date":"19-07-2023","nav":"3420.99430"},{"date":"18-07-2023","nav":"3419.91490"},{"date":"17-07-2023","nav":"3418.92460"},{"date":"14-07-2023","nav":"3416.91850"},{"date":"13-07-2023","nav":"3416.11640"},{"date":"12-07-2023","nav":"3414.95040"},{"date":"11-07-2023","nav":"3414.11680"},{"date":"10-07-2023","nav":"3413.11090"},{"date":"07-07-2023","nav":"3411.70500"},{"date":"06-07-2023","nav":"3411.11660"},{"date":"05-07-2023","nav":"3410.57210"},{"date":"04-07-2023","nav":"3409.73930"},{"date":"03-07-2023","nav":"3408.68020"},{"date":"30-06-2023","nav":"3406.72120"},{"date":"28-06-2023","nav":"3405.54370"},{"date":"27-06-2023","nav":"3404.73150"},{"date":"26-06-2023","nav":"3404.31120"},{"date":"23-06-2023","nav":"3402.36810"},{"date":"22-06-2023","nav":"3401.73790"},{"date":"21-06-2023","nav":"3401.73870"},{"date":"20-06-2023","nav":"3401.16480"},{"date":"19-06-2023","nav":"3400.65230"},{"date":"16-06-2023","nav":"3398.52100"},{"date":"15-06-2023","nav":"3397.99870"},{"date":"14-06-2023","nav":"3397.30260"},{"date":"13-06-2023","nav":"3396.74730"},{"date":"12-06-2023","nav":"3395.87010"},{"date":"09-06-2023","nav":"3394.18790"},{"date":"08-06-2023","nav":"3394.41430"},{"date":"07-06-2023","nav":"3394.35210"},{"date":"06-06-2023","nav":"3393.44210"},{"date":"05-06-2023","nav":"3392.61260"},{"date":"02-06-2023","nav":"3390.75920"},{"date":"01-06-2023","nav":"3389.79840"},{"date":"31-05-2023","nav":"3388.47280"},{"date":"30-05-2023","nav":"3388.06490"},{"date":"29-05-2023","nav":"3387.53250"},{"date":"26-05-2023","nav":"3386.13820"},{"date":"25-05-2023","nav":"3385.62620"},{"date":"24-05-2023","nav":"3385.03520"},{"date":"23-05-2023","nav":"3384.50000"},{"date":"22-05-2023","nav":"3384.49830"},{"date":"19-05-2023","nav":"3380.74710"},{"date":"18-05-2023","nav":"3379.87440"},{"date":"17-05-2023","nav":"3379.03870"},{"date":"16-05-2023","nav":"3377.83020"},{"date":"15-05-2023","nav":"3376.63990"},{"date":"12-05-2023","nav":"3374.55630"},{"date":"11-05-2023","nav":"3373.52890"},{"date":"10-05-2023","nav":"3372.75170"},{"date":"09-05-2023","nav":"3372.49530"},{"date":"08-05-2023","nav":"3372.25990"},{"date":"04-05-2023","nav":"3369.20120"},{"date":"03-05-2023","nav":"3368.38830"},{"date":"02-05-2023","nav":"3367.06000"},{"date":"28-04-2023","nav":"3365.03550"},{"date":"27-04-2023","nav":"3364.45590"},{"date":"26-04-2023","nav":"3362.64420"},{"date":"25-04-2023","nav":"3361.97290"},{"date":"24-04-2023","nav":"3360.68920"},{"date":"21-04-2023","nav":"3358.55800"},{"date":"20-04-2023","nav":"3357.73400"},{"date":"19-04-2023","nav":"3357.02280"},{"date":"18-04-2023","nav":"3356.01640"},{"date":"17-04-2023","nav":"3355.38350"},{"date":"13-04-2023","nav":"3352.68220"},{"date":"12-04-2023","nav":"3351.64550"},{"date":"11-04-2023","nav":"3350.34670"},{"date":"10-04-2023","nav":"3350.01120"},{"date":"06-04-2023","nav":"3347.30760"},{"date":"05-04-2023","nav":"3344.25970"},{"date":"03-04-2023","nav":"3342.35340"},{"date":"31-03-2023","nav":"3340.30550"},{"date":"29-03-2023","nav":"3336.85940"},{"date":"28-03-2023","nav":"3333.89550"},{"date":"27-03-2023","nav":"3334.03030"},{"date":"24-03-2023","nav":"3332.77990"},{"date":"23-03-2023","nav":"3332.79980"},{"date":"21-03-2023","nav":"3330.60530"},{"date":"20-03-2023","nav":"3329.82000"},{"date":"17-03-2023","nav":"3326.82140"},{"date":"16-03-2023","nav":"3326.68260"},{"date":"15-03-2023","nav":"3326.20780"},{"date":"14-03-2023","nav":"3325.65640"},{"date":"13-03-2023","nav":"3324.27790"},{"date":"10-03-2023","nav":"3320.62560"},{"date":"09-03-2023","nav":"3319.33210"},{"date":"08-03-2023","nav":"3318.56350"},{"date":"06-03-2023","nav":"3318.08170"},{"date":"03-03-2023","nav":"3316.41680"},{"date":"02-03-2023","nav":"3315.74340"},{"date":"01-03-2023","nav":"3316.03400"},{"date":"28-02-2023","nav":"3315.68290"},{"date":"27-02-2023","nav":"3315.05740"},{"date":"24-02-2023","nav":"3313.52090"},{"date":"23-02-2023","nav":"3313.17720"},{"date":"22-02-2023","nav":"3312.83260"},{"date":"21-02-2023","nav":"3312.70570"},{"date":"20-02-2023","nav":"3311.98840"},{"date":"17-02-2023","nav":"3310.24910"},{"date":"16-02-2023","nav":"3310.08020"},{"date":"15-02-2023","nav":"3309.47080"},{"date":"14-02-2023","nav":"3308.85570"},{"date":"13-02-2023","nav":"3309.09390"},{"date":"10-02-2023","nav":"3307.07780"},{"date":"09-02-2023","nav":"3306.35280"},{"date":"08-02-2023","nav":"3305.88510"},{"date":"07-02-2023","nav":"3306.00230"},{"date":"06-02-2023","nav":"3305.26480"},{"date":"03-02-2023","nav":"3303.46420"},{"date":"02-02-2023","nav":"3302.75700"},{"date":"01-02-2023","nav":"3301.89950"},{"date":"31-01-2023","nav":"3300.50420"},{"date":"30-01-2023","nav":"3300.02100"},{"date":"27-01-2023","nav":"3298.81730"},{"date":"25-01-2023","nav":"3297.86280"},{"date":"24-01-2023","nav":"3297.18110"},{"date":"23-01-2023","nav":"3296.63660"},{"date":"20-01-2023","nav":"3294.90760"},{"date":"19-01-2023","nav":"3294.40720"},{"date":"18-01-2023","nav":"3293.90820"},{"date":"17-01-2023","nav":"3293.46490"},{"date":"16-01-2023","nav":"3293.04460"},{"date":"13-01-2023","nav":"3291.28720"},{"date":"12-01-2023","nav":"3290.63270"},{"date":"11-01-2023","nav":"3289.83870"},{"date":"10-01-2023","nav":"3289.34210"},{"date":"09-01-2023","nav":"3289.06100"},{"date":"06-01-2023","nav":"3287.17610"},{"date":"05-01-2023","nav":"3286.65770"},{"date":"04-01-2023","nav":"3286.18450"},{"date":"03-01-2023","nav":"3285.68010"},{"date":"02-01-2023","nav":"3285.01900"},{"date":"30-12-2022","nav":"3282.95100"},{"date":"29-12-2022","nav":"3282.05200"},{"date":"28-12-2022","nav":"3281.45650"},{"date":"27-12-2022","nav":"3280.48400"},{"date":"26-12-2022","nav":"3280.01870"},{"date":"23-12-2022","nav":"3278.36360"},{"date":"22-12-2022","nav":"3277.83680"},{"date":"21-12-2022","nav":"3277.47540"},{"date":"20-12-2022","nav":"3276.84380"},{"date":"19-12-2022","nav":"3276.40920"},{"date":"16-12-2022","nav":"3275.00870"},{"date":"15-12-2022","nav":"3274.37890"},{"date":"14-12-2022","nav":"3274.03570"},{"date":"13-12-2022","nav":"3273.16560"},{"date":"12-12-2022","nav":"3272.24090"},{"date":"09-12-2022","nav":"3269.94790"},{"date":"08-12-2022","nav":"3269.51100"},{"date":"07-12-2022","nav":"3268.47780"},{"date":"06-12-2022","nav":"3268.62210"},{"date":"05-12-2022","nav":"3268.14560"},{"date":"02-12-2022","nav":"3266.60210"},{"date":"01-12-2022","nav":"3265.65320"},{"date":"30-11-2022","nav":"3264.73780"},{"date":"29-11-2022","nav":"3263.38270"},{"date":"28-11-2022","nav":"3263.47310"},{"date":"25-11-2022","nav":"3261.64310"},{"date":"24-11-2022","nav":"3260.86740"},{"date":"23-11-2022","nav":"3260.12650"},{"date":"22-11-2022","nav":"3259.41750"},{"date":"21-11-2022","nav":"3258.91090"},{"date":"18-11-2022","nav":"3257.07400"},{"date":"17-11-2022","nav":"3256.44130"},{"date":"16-11-2022","nav":"3255.52160"},{"date":"15-11-2022","nav":"3254.85280"},{"date":"14-11-2022","nav":"3253.77430"},{"date":"11-11-2022","nav":"3252.37030"},{"date":"10-11-2022","nav":"3250.39000"},{"date":"09-11-2022","nav":"3249.35390"},{"date":"07-11-2022","nav":"3247.29820"},{"date":"04-11-2022","nav":"3245.44110"},{"date":"03-11-2022","nav":"3244.88840"},{"date":"02-11-2022","nav":"3244.34360"},{"date":"01-11-2022","nav":"3243.98920"},{"date":"31-10-2022","nav":"3243.51580"},{"date":"28-10-2022","nav":"3241.78910"},{"date":"27-10-2022","nav":"3241.43600"},{"date":"25-10-2022","nav":"3239.59400"},{"date":"21-10-2022","nav":"3236.69550"},{"date":"20-10-2022","nav":"3236.33580"},{"date":"19-10-2022","nav":"3236.24160"},{"date":"18-10-2022","nav":"3235.86450"},{"date":"17-10-2022","nav":"3235.07180"},{"date":"14-10-2022","nav":"3232.50180"},{"date":"13-10-2022","nav":"3232.76740"},{"date":"12-10-2022","nav":"3232.29610"},{"date":"11-10-2022","nav":"3232.19590"},{"date":"10-10-2022","nav":"3233.30740"},{"date":"07-10-2022","nav":"3232.91240"},{"date":"06-10-2022","nav":"3233.14240"},{"date":"04-10-2022","nav":"3232.31980"},{"date":"03-10-2022","nav":"3231.13140"},{"date":"30-09-2022","nav":"3228.93790"},{"date":"29-09-2022","nav":"3227.59680"},{"date":"28-09-2022","nav":"3225.60420"},{"date":"27-09-2022","nav":"3224.93040"},{"date":"26-09-2022","nav":"3225.67860"},{"date":"23-09-2022","nav":"3225.56090"},{"date":"22-09-2022","nav":"3226.72780"},{"date":"21-09-2022","nav":"3226.82990"},{"date":"20-09-2022","nav":"3227.78330"},{"date":"19-09-2022","nav":"3228.40850"},{"date":"16-09-2022","nav":"3227.08560"},{"date":"15-09-2022","nav":"3227.28730"},{"date":"14-09-2022","nav":"3227.56680"},{"date":"13-09-2022","nav":"3227.96420"},{"date":"12-09-2022","nav":"3227.30220"},{"date":"09-09-2022","nav":"3226.16170"},{"date":"08-09-2022","nav":"3226.01990"},{"date":"07-09-2022","nav":"3225.20430"},{"date":"06-09-2022","nav":"3224.60780"},{"date":"05-09-2022","nav":"3223.88800"},{"date":"02-09-2022","nav":"3222.22340"},{"date":"01-09-2022","nav":"3221.46360"},{"date":"30-08-2022","nav":"3220.48420"},{"date":"29-08-2022","nav":"3219.97860"},{"date":"26-08-2022","nav":"3218.87580"},{"date":"25-08-2022","nav":"3218.29430"},{"date":"24-08-2022","nav":"3217.82810"},{"date":"23-08-2022","nav":"3217.28560"},{"date":"22-08-2022","nav":"3216.63590"},{"date":"19-08-2022","nav":"3215.43480"},{"date":"18-08-2022","nav":"3215.25080"},{"date":"17-08-2022","nav":"3214.68870"},{"date":"12-08-2022","nav":"3211.05540"},{"date":"11-08-2022","nav":"3210.36730"},{"date":"10-08-2022","nav":"3209.74160"},{"date":"08-08-2022","nav":"3207.85340"},{"date":"05-08-2022","nav":"3206.59850"},{"date":"04-08-2022","nav":"3207.28320"},{"date":"03-08-2022","nav":"3206.46710"},{"date":"02-08-2022","nav":"3206.85610"},{"date":"01-08-2022","nav":"3205.40820"},{"date":"29-07-2022","nav":"3203.01500"},{"date":"28-07-2022","nav":"3202.37110"},{"date":"27-07-2022","nav":"3201.68140"},{"date":"26-07-2022","nav":"3201.97440"},{"date":"25-07-2022","nav":"3202.15260"},{"date":"22-07-2022","nav":"3200.39820"},{"date":"21-07-2022","nav":"3200.10660"},{"date":"20-07-2022","nav":"3199.99200"},{"date":"19-07-2022","nav":"3199.69170"},{"date":"18-07-2022","nav":"3199.29650"},{"date":"15-07-2022","nav":"3197.90990"},{"date":"14-07-2022","nav":"3197.52730"},{"date":"13-07-2022","nav":"3196.91290"},{"date":"12-07-2022","nav":"3195.89200"},{"date":"11-07-2022","nav":"3195.47210"},{"date":"08-07-2022","nav":"3194.57760"},{"date":"07-07-2022","nav":"3194.26820"},{"date":"06-07-2022","nav":"3193.62380"},{"date":"05-07-2022","nav":"3191.65350"},{"date":"04-07-2022","nav":"3190.28070"},{"date":"01-07-2022","nav":"3187.93400"},{"date":"30-06-2022","nav":"3186.18190"},{"date":"29-06-2022","nav":"3185.42000"},{"date":"28-06-2022","nav":"3184.91330"},{"date":"27-06-2022","nav":"3184.58280"},{"date":"24-06-2022","nav":"3183.08770"},{"date":"23-06-2022","nav":"3182.45850"},{"date":"22-06-2022","nav":"3181.66400"},{"date":"21-06-2022","nav":"3180.76990"},{"date":"20-06-2022","nav":"3180.47140"},{"date":"17-06-2022","nav":"3178.13650"},{"date":"16-06-2022","nav":"3178.01900"},{"date":"15-06-2022","nav":"3177.73760"},{"date":"14-06-2022","nav":"3177.94890"},{"date":"13-06-2022","nav":"3178.07370"},{"date":"10-06-2022","nav":"3177.60890"},{"date":"09-06-2022","nav":"3176.92640"},{"date":"08-06-2022","nav":"3176.20240"},{"date":"07-06-2022","nav":"3173.72970"},{"date":"06-06-2022","nav":"3175.39220"},{"date":"03-06-2022","nav":"3174.75540"},{"date":"02-06-2022","nav":"3174.33850"},{"date":"01-06-2022","nav":"3174.13110"},{"date":"31-05-2022","nav":"3173.60990"},{"date":"30-05-2022","nav":"3173.18410"},{"date":"27-05-2022","nav":"3172.16440"},{"date":"26-05-2022","nav":"3171.44270"},{"date":"25-05-2022","nav":"3171.15070"},{"date":"24-05-2022","nav":"3170.86290"},{"date":"23-05-2022","nav":"3169.98760"},{"date":"20-05-2022","nav":"3168.33520"},{"date":"19-05-2022","nav":"3167.97830"},{"date":"18-05-2022","nav":"3167.39970"},{"date":"17-05-2022","nav":"3167.11090"},{"date":"13-05-2022","nav":"3165.36500"},{"date":"12-05-2022","nav":"3165.94320"},{"date":"11-05-2022","nav":"3166.00490"},{"date":"10-05-2022","nav":"3165.99400"},{"date":"09-05-2022","nav":"3164.95560"},{"date":"06-05-2022","nav":"3164.41100"},{"date":"05-05-2022","nav":"3165.57490"},{"date":"04-05-2022","nav":"3168.86430"},{"date":"02-05-2022","nav":"3177.52960"},{"date":"29-04-2022","nav":"3176.36830"},{"date":"28-04-2022","nav":"3176.26280"},{"date":"27-04-2022","nav":"3175.18030"},{"date":"26-04-2022","nav":"3174.76530"},{"date":"25-04-2022","nav":"3174.35400"},{"date":"22-04-2022","nav":"3172.99410"},{"date":"21-04-2022","nav":"3172.74040"},{"date":"20-04-2022","nav":"3171.85960"},{"date":"19-04-2022","nav":"3171.27420"},{"date":"18-04-2022","nav":"3170.08060"},{"date":"13-04-2022","nav":"3167.94970"},{"date":"12-04-2022","nav":"3169.44760"},{"date":"11-04-2022","nav":"3168.88270"},{"date":"08-04-2022","nav":"3169.05270"},{"date":"07-04-2022","nav":"3172.48030"},{"date":"06-04-2022","nav":"3171.52690"},{"date":"05-04-2022","nav":"3170.69100"},{"date":"04-04-2022","nav":"3170.26950"},{"date":"31-03-2022","nav":"3168.78670"},{"date":"30-03-2022","nav":"3167.64190"},{"date":"29-03-2022","nav":"3166.91680"},{"date":"28-03-2022","nav":"3166.62160"},{"date":"25-03-2022","nav":"3165.27180"},{"date":"24-03-2022","nav":"3164.71830"},{"date":"23-03-2022","nav":"3163.73110"},{"date":"22-03-2022","nav":"3163.32420"},{"date":"21-03-2022","nav":"3163.51420"},{"date":"17-03-2022","nav":"3161.56940"},{"date":"16-03-2022","nav":"3161.03360"},{"date":"15-03-2022","nav":"3160.40280"},{"date":"14-03-2022","nav":"3158.76850"},{"date":"11-03-2022","nav":"3156.86280"},{"date":"10-03-2022","nav":"3156.33530"},{"date":"09-03-2022","nav":"3155.66280"},{"date":"08-03-2022","nav":"3155.42520"},{"date":"07-03-2022","nav":"3154.87390"},{"date":"04-03-2022","nav":"3154.93670"},{"date":"03-03-2022","nav":"3154.50930"},{"date":"02-03-2022","nav":"3155.50480"},{"date":"28-02-2022","nav":"3155.77730"},{"date":"25-02-2022","nav":"3155.32640"},{"date":"24-02-2022","nav":"3155.13920"},{"date":"23-02-2022","nav":"3154.99060"},{"date":"22-02-2022","nav":"3154.11940"},{"date":"21-02-2022","nav":"3154.14800"},{"date":"18-02-2022","nav":"3152.98630"},{"date":"17-02-2022","nav":"3152.46890"},{"date":"16-02-2022","nav":"3151.77470"},{"date":"15-02-2022","nav":"3151.07830"},{"date":"14-02-2022","nav":"3150.52190"},{"date":"11-02-2022","nav":"3148.76960"},{"date":"10-02-2022","nav":"3147.48140"},{"date":"09-02-2022","nav":"3144.27170"},{"date":"08-02-2022","nav":"3143.70100"},{"date":"04-02-2022","nav":"3141.90070"},{"date":"03-02-2022","nav":"3141.17040"},{"date":"02-02-2022","nav":"3140.90950"},{"date":"01-02-2022","nav":"3141.17580"},{"date":"31-01-2022","nav":"3143.03890"},{"date":"28-01-2022","nav":"3142.07990"},{"date":"27-01-2022","nav":"3141.86680"},{"date":"25-01-2022","nav":"3141.72080"},{"date":"24-01-2022","nav":"3141.21800"},{"date":"21-01-2022","nav":"3140.19500"},{"date":"20-01-2022","nav":"3139.73850"},{"date":"19-01-2022","nav":"3139.20120"},{"date":"18-01-2022","nav":"3139.06660"},{"date":"17-01-2022","nav":"3139.01470"},{"date":"14-01-2022","nav":"3138.05120"},{"date":"13-01-2022","nav":"3137.52340"},{"date":"12-01-2022","nav":"3136.66950"},{"date":"11-01-2022","nav":"3136.18260"},{"date":"10-01-2022","nav":"3135.41100"},{"date":"07-01-2022","nav":"3134.35800"},{"date":"06-01-2022","nav":"3133.64420"},{"date":"05-01-2022","nav":"3133.28940"},{"date":"04-01-2022","nav":"3132.58160"},{"date":"03-01-2022","nav":"3132.46430"},{"date":"31-12-2021","nav":"3131.05410"},{"date":"30-12-2021","nav":"3130.42020"},{"date":"29-12-2021","nav":"3129.79920"},{"date":"28-12-2021","nav":"3129.43970"},{"date":"27-12-2021","nav":"3129.45610"},{"date":"24-12-2021","nav":"3128.17580"},{"date":"23-12-2021","nav":"3127.79250"},{"date":"22-12-2021","nav":"3127.11150"},{"date":"21-12-2021","nav":"3127.07260"},{"date":"20-12-2021","nav":"3127.58160"},{"date":"17-12-2021","nav":"3127.46450"},{"date":"16-12-2021","nav":"3127.32360"},{"date":"15-12-2021","nav":"3127.36210"},{"date":"14-12-2021","nav":"3127.02880"},{"date":"13-12-2021","nav":"3126.96560"},{"date":"10-12-2021","nav":"3125.90780"},{"date":"09-12-2021","nav":"3125.72570"},{"date":"08-12-2021","nav":"3125.50960"},{"date":"07-12-2021","nav":"3124.50600"},{"date":"06-12-2021","nav":"3124.16150"},{"date":"03-12-2021","nav":"3122.85400"},{"date":"02-12-2021","nav":"3122.61890"},{"date":"01-12-2021","nav":"3121.94490"},{"date":"30-11-2021","nav":"3121.39120"},{"date":"29-11-2021","nav":"3120.85970"},{"date":"26-11-2021","nav":"3119.84330"},{"date":"25-11-2021","nav":"3119.55290"},{"date":"24-11-2021","nav":"3119.16360"},{"date":"23-11-2021","nav":"3119.31370"},{"date":"22-11-2021","nav":"3118.90370"},{"date":"18-11-2021","nav":"3117.58450"},{"date":"17-11-2021","nav":"3116.90530"},{"date":"16-11-2021","nav":"3116.83310"},{"date":"15-11-2021","nav":"3116.32980"},{"date":"12-11-2021","nav":"3115.12360"},{"date":"11-11-2021","nav":"3114.88080"},{"date":"10-11-2021","nav":"3114.69300"},{"date":"09-11-2021","nav":"3114.14100"},{"date":"08-11-2021","nav":"3113.42670"},{"date":"03-11-2021","nav":"3110.69140"},{"date":"02-11-2021","nav":"3110.26660"},{"date":"01-11-2021","nav":"3109.93060"},{"date":"29-10-2021","nav":"3109.16380"},{"date":"28-10-2021","nav":"3109.34210"},{"date":"27-10-2021","nav":"3109.31380"},{"date":"26-10-2021","nav":"3109.45520"},{"date":"25-10-2021","nav":"3109.47020"},{"date":"22-10-2021","nav":"3108.76500"},{"date":"21-10-2021","nav":"3108.50230"},{"date":"20-10-2021","nav":"3108.16260"},{"date":"18-10-2021","nav":"3107.95530"},{"date":"14-10-2021","nav":"3106.83590"},{"date":"13-10-2021","nav":"3106.44400"},{"date":"12-10-2021","nav":"3105.76400"},{"date":"11-10-2021","nav":"3104.80310"},{"date":"08-10-2021","nav":"3103.68100"},{"date":"07-10-2021","nav":"3102.97840"},{"date":"06-10-2021","nav":"3102.41400"},{"date":"05-10-2021","nav":"3102.39950"},{"date":"04-10-2021","nav":"3102.75940"},{"date":"01-10-2021","nav":"3101.72990"},{"date":"30-09-2021","nav":"3101.30030"},{"date":"29-09-2021","nav":"3101.14680"},{"date":"28-09-2021","nav":"3101.37920"},{"date":"27-09-2021","nav":"3101.03270"},{"date":"24-09-2021","nav":"3100.32640"},{"date":"23-09-2021","nav":"3100.30390"},{"date":"22-09-2021","nav":"3098.94130"},{"date":"21-09-2021","nav":"3098.96210"},{"date":"20-09-2021","nav":"3098.66950"},{"date":"17-09-2021","nav":"3097.93430"},{"date":"16-09-2021","nav":"3097.72690"},{"date":"15-09-2021","nav":"3097.45480"},{"date":"14-09-2021","nav":"3097.29220"},{"date":"13-09-2021","nav":"3097.01920"},{"date":"09-09-2021","nav":"3095.69690"},{"date":"08-09-2021","nav":"3095.43550"},{"date":"07-09-2021","nav":"3095.10140"},{"date":"06-09-2021","nav":"3094.90700"},{"date":"03-09-2021","nav":"3094.03630"},{"date":"02-09-2021","nav":"3093.72490"},{"date":"01-09-2021","nav":"3093.18310"},{"date":"31-08-2021","nav":"3092.10600"},{"date":"30-08-2021","nav":"3091.26600"},{"date":"27-08-2021","nav":"3089.92730"},{"date":"26-08-2021","nav":"3089.68520"},{"date":"25-08-2021","nav":"3089.48290"},{"date":"24-08-2021","nav":"3089.17030"},{"date":"23-08-2021","nav":"3088.88430"},{"date":"20-08-2021","nav":"3087.95010"},{"date":"18-08-2021","nav":"3086.94460"},{"date":"17-08-2021","nav":"3086.03920"},{"date":"13-08-2021","nav":"3084.73410"},{"date":"12-08-2021","nav":"3083.47490"},{"date":"11-08-2021","nav":"3082.30610"},{"date":"10-08-2021","nav":"3081.66980"},{"date":"09-08-2021","nav":"3080.74930"},{"date":"06-08-2021","nav":"3079.73930"},{"date":"05-08-2021","nav":"3080.25610"},{"date":"04-08-2021","nav":"3079.67870"},{"date":"03-08-2021","nav":"3079.20620"},{"date":"02-08-2021","nav":"3078.79600"},{"date":"30-07-2021","nav":"3077.66850"},{"date":"29-07-2021","nav":"3077.31910"},{"date":"28-07-2021","nav":"3076.92200"},{"date":"27-07-2021","nav":"3076.63930"},{"date":"26-07-2021","nav":"3075.84910"},{"date":"23-07-2021","nav":"3074.75150"},{"date":"22-07-2021","nav":"3074.08580"},{"date":"20-07-2021","nav":"3073.42140"},{"date":"19-07-2021","nav":"3072.56470"},{"date":"16-07-2021","nav":"3071.57310"},{"date":"15-07-2021","nav":"3069.99270"},{"date":"14-07-2021","nav":"3068.39810"},{"date":"13-07-2021","nav":"3068.19570"},{"date":"12-07-2021","nav":"3067.15630"},{"date":"09-07-2021","nav":"3066.20050"},{"date":"08-07-2021","nav":"3065.66460"},{"date":"07-07-2021","nav":"3064.55750"},{"date":"06-07-2021","nav":"3063.58940"},{"date":"05-07-2021","nav":"3063.61910"},{"date":"02-07-2021","nav":"3061.85340"},{"date":"01-07-2021","nav":"3061.74610"},{"date":"30-06-2021","nav":"3061.05740"},{"date":"29-06-2021","nav":"3060.57280"},{"date":"28-06-2021","nav":"3060.72250"},{"date":"25-06-2021","nav":"3060.36290"},{"date":"24-06-2021","nav":"3060.48560"},{"date":"23-06-2021","nav":"3060.06990"},{"date":"22-06-2021","nav":"3059.65680"},{"date":"21-06-2021","nav":"3059.58720"},{"date":"18-06-2021","nav":"3058.14360"},{"date":"17-06-2021","nav":"3058.22040"},{"date":"16-06-2021","nav":"3058.13860"},{"date":"15-06-2021","nav":"3059.19380"},{"date":"14-06-2021","nav":"3059.59250"},{"date":"11-06-2021","nav":"3058.45520"},{"date":"10-06-2021","nav":"3057.83800"},{"date":"09-06-2021","nav":"3056.81560"},{"date":"08-06-2021","nav":"3055.82660"},{"date":"07-06-2021","nav":"3054.97680"},{"date":"04-06-2021","nav":"3053.44230"},{"date":"03-06-2021","nav":"3052.46890"},{"date":"02-06-2021","nav":"3051.78060"},{"date":"01-06-2021","nav":"3051.50470"},{"date":"31-05-2021","nav":"3051.18980"},{"date":"28-05-2021","nav":"3050.40380"},{"date":"27-05-2021","nav":"3050.15270"},{"date":"25-05-2021","nav":"3049.66460"},{"date":"24-05-2021","nav":"3047.31940"},{"date":"21-05-2021","nav":"3046.45200"},{"date":"20-05-2021","nav":"3045.52350"},{"date":"19-05-2021","nav":"3045.02630"},{"date":"18-05-2021","nav":"3045.13130"},{"date":"17-05-2021","nav":"3044.20370"},{"date":"14-05-2021","nav":"3043.13280"},{"date":"12-05-2021","nav":"3042.17390"},{"date":"11-05-2021","nav":"3041.63730"},{"date":"10-05-2021","nav":"3041.01280"},{"date":"07-05-2021","nav":"3039.91930"},{"date":"06-05-2021","nav":"3038.96080"},{"date":"05-05-2021","nav":"3038.51580"},{"date":"04-05-2021","nav":"3038.02760"},{"date":"03-05-2021","nav":"3038.00670"},{"date":"30-04-2021","nav":"3036.68350"},{"date":"29-04-2021","nav":"3035.72140"},{"date":"28-04-2021","nav":"3034.79540"},{"date":"27-04-2021","nav":"3034.60300"},{"date":"26-04-2021","nav":"3034.46160"},{"date":"23-04-2021","nav":"3032.36160"},{"date":"22-04-2021","nav":"3031.56510"},{"date":"20-04-2021","nav":"3030.24950"},{"date":"19-04-2021","nav":"3029.25180"},{"date":"16-04-2021","nav":"3027.85260"},{"date":"15-04-2021","nav":"3027.91820"},{"date":"12-04-2021","nav":"3027.16020"},{"date":"09-04-2021","nav":"3026.53960"},{"date":"08-04-2021","nav":"3025.55050"},{"date":"07-04-2021","nav":"3025.20780"},{"date":"06-04-2021","nav":"3025.73390"},{"date":"05-04-2021","nav":"3024.22460"},{"date":"31-03-2021","nav":"3020.22240"},{"date":"30-03-2021","nav":"3018.28960"},{"date":"26-03-2021","nav":"3015.47370"},{"date":"25-03-2021","nav":"3014.90190"},{"date":"24-03-2021","nav":"3013.63540"},{"date":"23-03-2021","nav":"3012.85990"},{"date":"22-03-2021","nav":"3010.58850"},{"date":"19-03-2021","nav":"3008.60520"},{"date":"18-03-2021","nav":"3005.89720"},{"date":"17-03-2021","nav":"3005.01870"},{"date":"16-03-2021","nav":"3004.77320"},{"date":"15-03-2021","nav":"3005.27390"},{"date":"12-03-2021","nav":"3005.66910"},{"date":"10-03-2021","nav":"3005.11700"},{"date":"09-03-2021","nav":"3004.81430"},{"date":"08-03-2021","nav":"3004.55780"},{"date":"05-03-2021","nav":"3003.24500"},{"date":"04-03-2021","nav":"3003.06790"},{"date":"03-03-2021","nav":"3002.52100"},{"date":"02-03-2021","nav":"3001.86730"},{"date":"01-03-2021","nav":"3001.28210"},{"date":"26-02-2021","nav":"3000.26420"},{"date":"25-02-2021","nav":"3000.11210"},{"date":"24-02-2021","nav":"2999.41930"},{"date":"23-02-2021","nav":"2998.59440"},{"date":"22-02-2021","nav":"2998.90260"},{"date":"18-02-2021","nav":"2998.57690"},{"date":"17-02-2021","nav":"2997.57730"},{"date":"16-02-2021","nav":"2996.67480"},{"date":"15-02-2021","nav":"2995.63160"},{"date":"12-02-2021","nav":"2994.20830"},{"date":"11-02-2021","nav":"2993.50780"},{"date":"10-02-2021","nav":"2992.85660"},{"date":"09-02-2021","nav":"2992.48390"},{"date":"08-02-2021","nav":"2992.74060"},{"date":"05-02-2021","nav":"2991.51140"},{"date":"04-02-2021","nav":"2991.55270"},{"date":"03-02-2021","nav":"2991.40530"},{"date":"02-02-2021","nav":"2991.48570"},{"date":"01-02-2021","nav":"2992.20400"},{"date":"29-01-2021","nav":"2993.53460"},{"date":"28-01-2021","nav":"2992.61700"},{"date":"27-01-2021","nav":"2992.22570"},{"date":"25-01-2021","nav":"2991.54060"},{"date":"22-01-2021","nav":"2990.50250"},{"date":"21-01-2021","nav":"2990.55330"},{"date":"20-01-2021","nav":"2990.57150"},{"date":"19-01-2021","nav":"2989.35880"},{"date":"18-01-2021","nav":"2989.39820"},{"date":"15-01-2021","nav":"2989.76360"},{"date":"14-01-2021","nav":"2989.70970"},{"date":"13-01-2021","nav":"2990.27750"},{"date":"12-01-2021","nav":"2990.38650"},{"date":"11-01-2021","nav":"2990.79610"},{"date":"08-01-2021","nav":"2991.61320"},{"date":"07-01-2021","nav":"2991.20560"},{"date":"06-01-2021","nav":"2990.95290"},{"date":"05-01-2021","nav":"2990.59770"},{"date":"04-01-2021","nav":"2989.87350"},{"date":"01-01-2021","nav":"2988.32600"},{"date":"31-12-2020","nav":"2987.33810"},{"date":"30-12-2020","nav":"2986.93460"},{"date":"29-12-2020","nav":"2986.19690"},{"date":"28-12-2020","nav":"2986.04320"},{"date":"24-12-2020","nav":"2984.39490"},{"date":"23-12-2020","nav":"2983.92460"},{"date":"22-12-2020","nav":"2983.28010"},{"date":"21-12-2020","nav":"2982.78660"},{"date":"18-12-2020","nav":"2981.93790"},{"date":"17-12-2020","nav":"2981.40010"},{"date":"16-12-2020","nav":"2981.12630"},{"date":"15-12-2020","nav":"2981.42470"},{"date":"14-12-2020","nav":"2981.17320"},{"date":"11-12-2020","nav":"2979.93120"},{"date":"10-12-2020","nav":"2979.58600"},{"date":"09-12-2020","nav":"2979.03240"},{"date":"08-12-2020","nav":"2978.91320"},{"date":"07-12-2020","nav":"2978.98160"},{"date":"04-12-2020","nav":"2977.68160"},{"date":"03-12-2020","nav":"2976.65320"},{"date":"02-12-2020","nav":"2976.98760"},{"date":"01-12-2020","nav":"2977.38380"},{"date":"27-11-2020","nav":"2976.44550"},{"date":"26-11-2020","nav":"2975.29320"},{"date":"25-11-2020","nav":"2974.49580"},{"date":"24-11-2020","nav":"2973.71500"},{"date":"23-11-2020","nav":"2972.73690"},{"date":"20-11-2020","nav":"2971.88000"},{"date":"19-11-2020","nav":"2971.12380"},{"date":"18-11-2020","nav":"2969.11960"},{"date":"17-11-2020","nav":"2968.01400"},{"date":"13-11-2020","nav":"2966.58870"},{"date":"12-11-2020","nav":"2965.76620"},{"date":"11-11-2020","nav":"2965.17580"},{"date":"10-11-2020","nav":"2964.58190"},{"date":"09-11-2020","nav":"2964.20000"},{"date":"06-11-2020","nav":"2963.11580"},{"date":"05-11-2020","nav":"2962.17170"},{"date":"04-11-2020","nav":"2961.36130"},{"date":"03-11-2020","nav":"2959.76110"},{"date":"02-11-2020","nav":"2959.02620"},{"date":"29-10-2020","nav":"2957.34610"},{"date":"28-10-2020","nav":"2956.80910"},{"date":"27-10-2020","nav":"2956.35190"},{"date":"26-10-2020","nav":"2955.96690"},{"date":"23-10-2020","nav":"2954.56910"},{"date":"22-10-2020","nav":"2953.90800"},{"date":"21-10-2020","nav":"2953.33320"},{"date":"20-10-2020","nav":"2952.73280"},{"date":"19-10-2020","nav":"2951.47020"},{"date":"16-10-2020","nav":"2950.14000"},{"date":"15-10-2020","nav":"2950.26380"},{"date":"14-10-2020","nav":"2948.80900"},{"date":"13-10-2020","nav":"2948.04360"},{"date":"12-10-2020","nav":"2946.99500"},{"date":"09-10-2020","nav":"2945.61980"},{"date":"08-10-2020","nav":"2943.16780"},{"date":"07-10-2020","nav":"2942.39040"},{"date":"06-10-2020","nav":"2941.55420"},{"date":"05-10-2020","nav":"2940.35420"},{"date":"01-10-2020","nav":"2938.41600"},{"date":"30-09-2020","nav":"2937.45670"},{"date":"29-09-2020","nav":"2936.30780"},{"date":"28-09-2020","nav":"2935.38220"},{"date":"25-09-2020","nav":"2934.11020"},{"date":"24-09-2020","nav":"2933.77630"},{"date":"23-09-2020","nav":"2933.29700"},{"date":"22-09-2020","nav":"2932.99550"},{"date":"21-09-2020","nav":"2932.16920"},{"date":"18-09-2020","nav":"2930.77100"},{"date":"17-09-2020","nav":"2930.00500"},{"date":"16-09-2020","nav":"2929.46780"},{"date":"15-09-2020","nav":"2928.78680"},{"date":"14-09-2020","nav":"2928.42130"},{"date":"11-09-2020","nav":"2927.19180"},{"date":"10-09-2020","nav":"2926.27290"},{"date":"09-09-2020","nav":"2926.42830"},{"date":"08-09-2020","nav":"2926.06330"},{"date":"07-09-2020","nav":"2927.60720"},{"date":"04-09-2020","nav":"2927.33260"},{"date":"03-09-2020","nav":"2926.68830"},{"date":"02-09-2020","nav":"2925.79080"},{"date":"01-09-2020","nav":"2925.12800"},{"date":"31-08-2020","nav":"2922.23430"},{"date":"28-08-2020","nav":"2919.48560"},{"date":"27-08-2020","nav":"2919.16900"},{"date":"26-08-2020","nav":"2919.11640"},{"date":"25-08-2020","nav":"2919.20930"},{"date":"24-08-2020","nav":"2918.77210"},{"date":"21-08-2020","nav":"2918.81850"},{"date":"20-08-2020","nav":"2920.28580"},{"date":"19-08-2020","nav":"2919.54370"},{"date":"18-08-2020","nav":"2919.06860"},{"date":"17-08-2020","nav":"2918.02120"},{"date":"14-08-2020","nav":"2916.30780"},{"date":"13-08-2020","nav":"2916.57610"},{"date":"12-08-2020","nav":"2914.62020"},{"date":"11-08-2020","nav":"2913.85770"},{"date":"10-08-2020","nav":"2912.91050"},{"date":"07-08-2020","nav":"2910.62740"},{"date":"06-08-2020","nav":"2910.45740"},{"date":"05-08-2020","nav":"2910.39270"},{"date":"04-08-2020","nav":"2909.70000"},{"date":"03-08-2020","nav":"2908.78230"},{"date":"31-07-2020","nav":"2907.78890"},{"date":"30-07-2020","nav":"2907.01760"},{"date":"29-07-2020","nav":"2906.30600"},{"date":"28-07-2020","nav":"2905.27430"},{"date":"27-07-2020","nav":"2905.95840"},{"date":"24-07-2020","nav":"2906.62200"},{"date":"23-07-2020","nav":"2906.50170"},{"date":"22-07-2020","nav":"2905.84160"},{"date":"21-07-2020","nav":"2905.66110"},{"date":"20-07-2020","nav":"2905.95260"},{"date":"17-07-2020","nav":"2904.64040"},{"date":"16-07-2020","nav":"2903.98710"},{"date":"15-07-2020","nav":"2903.26040"},{"date":"14-07-2020","nav":"2902.03860"},{"date":"13-07-2020","nav":"2902.41460"},{"date":"10-07-2020","nav":"2900.60370"},{"date":"09-07-2020","nav":"2898.05900"},{"date":"08-07-2020","nav":"2897.16110"},{"date":"07-07-2020","nav":"2895.47310"},{"date":"06-07-2020","nav":"2894.58920"},{"date":"03-07-2020","nav":"2892.31360"},{"date":"02-07-2020","nav":"2890.61700"},{"date":"01-07-2020","nav":"2888.65760"},{"date":"30-06-2020","nav":"2887.02680"},{"date":"29-06-2020","nav":"2886.39870"},{"date":"26-06-2020","nav":"2883.19020"},{"date":"25-06-2020","nav":"2880.68140"},{"date":"24-06-2020","nav":"2879.27520"},{"date":"23-06-2020","nav":"2878.10680"},{"date":"22-06-2020","nav":"2876.32720"},{"date":"19-06-2020","nav":"2875.96730"},{"date":"18-06-2020","nav":"2870.47150"},{"date":"17-06-2020","nav":"2867.19190"},{"date":"16-06-2020","nav":"2865.07100"},{"date":"15-06-2020","nav":"2862.99600"},{"date":"12-06-2020","nav":"2859.62050"},{"date":"11-06-2020","nav":"2858.86880"},{"date":"10-06-2020","nav":"2855.40830"},{"date":"09-06-2020","nav":"2857.98070"},{"date":"08-06-2020","nav":"2856.81300"},{"date":"05-06-2020","nav":"2855.76300"},{"date":"04-06-2020","nav":"2855.57060"},{"date":"03-06-2020","nav":"2856.72310"},{"date":"02-06-2020","nav":"2856.78020"},{"date":"01-06-2020","nav":"2857.27830"},{"date":"29-05-2020","nav":"2854.31090"},{"date":"28-05-2020","nav":"2854.05700"},{"date":"27-05-2020","nav":"2853.65850"},{"date":"26-05-2020","nav":"2849.21220"},{"date":"22-05-2020","nav":"2844.80800"},{"date":"21-05-2020","nav":"2842.09020"},{"date":"20-05-2020","nav":"2840.38990"},{"date":"19-05-2020","nav":"2839.64830"},{"date":"18-05-2020","nav":"2837.94480"},{"date":"15-05-2020","nav":"2833.64200"},{"date":"14-05-2020","nav":"2831.36530"},{"date":"13-05-2020","nav":"2830.61480"},{"date":"12-05-2020","nav":"2829.47120"},{"date":"11-05-2020","nav":"2826.45000"},{"date":"08-05-2020","nav":"2825.64730"},{"date":"06-05-2020","nav":"2825.53310"},{"date":"05-05-2020","nav":"2825.78150"},{"date":"04-05-2020","nav":"2824.13990"},{"date":"30-04-2020","nav":"2815.73630"},{"date":"29-04-2020","nav":"2815.36190"},{"date":"28-04-2020","nav":"2814.69130"},{"date":"27-04-2020","nav":"2827.36390"},{"date":"24-04-2020","nav":"2831.37370"},{"date":"23-04-2020","nav":"2835.99110"},{"date":"22-04-2020","nav":"2833.43790"},{"date":"21-04-2020","nav":"2833.07460"},{"date":"20-04-2020","nav":"2832.43070"},{"date":"17-04-2020","nav":"2827.74670"},{"date":"16-04-2020","nav":"2822.26400"},{"date":"15-04-2020","nav":"2821.86310"},{"date":"13-04-2020","nav":"2821.65430"},{"date":"09-04-2020","nav":"2819.79280"},{"date":"08-04-2020","nav":"2820.83260"},{"date":"07-04-2020","nav":"2823.99450"},{"date":"03-04-2020","nav":"2824.63410"},{"date":"31-03-2020","nav":"2822.86970"},{"date":"30-03-2020","nav":"2821.21680"},{"date":"27-03-2020","nav":"2815.99430"},{"date":"26-03-2020","nav":"2779.98060"},{"date":"24-03-2020","nav":"2775.87740"},{"date":"23-03-2020","nav":"2778.71960"},{"date":"20-03-2020","nav":"2783.60040"},{"date":"19-03-2020","nav":"2780.21130"},{"date":"18-03-2020","nav":"2795.89500"},{"date":"17-03-2020","nav":"2800.51990"},{"date":"16-03-2020","nav":"2805.52580"},{"date":"13-03-2020","nav":"2804.56670"},{"date":"12-03-2020","nav":"2808.74090"},{"date":"11-03-2020","nav":"2813.17370"},{"date":"09-03-2020","nav":"2813.66430"},{"date":"06-03-2020","nav":"2813.46110"},{"date":"05-03-2020","nav":"2813.15740"},{"date":"04-03-2020","nav":"2812.36730"},{"date":"03-03-2020","nav":"2809.43010"},{"date":"02-03-2020","nav":"2809.21500"},{"date":"28-02-2020","nav":"2807.85480"},{"date":"27-02-2020","nav":"2807.14890"},{"date":"26-02-2020","nav":"2806.40030"},{"date":"25-02-2020","nav":"2806.12610"},{"date":"24-02-2020","nav":"2805.55850"},{"date":"20-02-2020","nav":"2803.54920"},{"date":"18-02-2020","nav":"2802.58900"},{"date":"17-02-2020","nav":"2802.43130"},{"date":"14-02-2020","nav":"2800.64290"},{"date":"13-02-2020","nav":"2799.54500"},{"date":"12-02-2020","nav":"2798.44600"},{"date":"11-02-2020","nav":"2798.10050"},{"date":"10-02-2020","nav":"2797.42090"},{"date":"07-02-2020","nav":"2795.25610"},{"date":"06-02-2020","nav":"2793.88440"},{"date":"05-02-2020","nav":"2790.27550"},{"date":"04-02-2020","nav":"2789.43910"},{"date":"03-02-2020","nav":"2788.65250"},{"date":"31-01-2020","nav":"2786.30620"},{"date":"30-01-2020","nav":"2785.41190"},{"date":"29-01-2020","nav":"2785.39160"},{"date":"28-01-2020","nav":"2784.43090"},{"date":"27-01-2020","nav":"2783.82770"},{"date":"24-01-2020","nav":"2782.21850"},{"date":"23-01-2020","nav":"2781.39680"},{"date":"22-01-2020","nav":"2780.28020"},{"date":"21-01-2020","nav":"2779.88960"},{"date":"20-01-2020","nav":"2779.11800"},{"date":"17-01-2020","nav":"2777.38670"},{"date":"16-01-2020","nav":"2775.97820"},{"date":"15-01-2020","nav":"2775.70660"},{"date":"14-01-2020","nav":"2775.10660"},{"date":"13-01-2020","nav":"2775.40740"},{"date":"10-01-2020","nav":"2773.53920"},{"date":"09-01-2020","nav":"2773.25020"},{"date":"08-01-2020","nav":"2772.17320"},{"date":"07-01-2020","nav":"2771.07230"},{"date":"06-01-2020","nav":"2770.29160"},{"date":"03-01-2020","nav":"2769.07930"},{"date":"02-01-2020","nav":"2767.42340"},{"date":"01-01-2020","nav":"2766.11180"},{"date":"31-12-2019","nav":"2765.02130"},{"date":"30-12-2019","nav":"2764.47120"},{"date":"27-12-2019","nav":"2762.96390"},{"date":"26-12-2019","nav":"2762.16210"},{"date":"24-12-2019","nav":"2761.55740"},{"date":"23-12-2019","nav":"2761.14450"},{"date":"20-12-2019","nav":"2759.53660"},{"date":"19-12-2019","nav":"2758.92810"},{"date":"18-12-2019","nav":"2758.23390"},{"date":"17-12-2019","nav":"2757.45700"},{"date":"16-12-2019","nav":"2756.44620"},{"date":"13-12-2019","nav":"2754.71050"},{"date":"12-12-2019","nav":"2754.90010"},{"date":"11-12-2019","nav":"2754.14400"},{"date":"10-12-2019","nav":"2754.06220"},{"date":"09-12-2019","nav":"2753.33600"},{"date":"06-12-2019","nav":"2752.33870"},{"date":"05-12-2019","nav":"2752.59310"},{"date":"04-12-2019","nav":"2754.26500"},{"date":"03-12-2019","nav":"2753.40040"},{"date":"02-12-2019","nav":"2752.94280"},{"date":"29-11-2019","nav":"2751.38060"},{"date":"28-11-2019","nav":"2750.66360"},{"date":"27-11-2019","nav":"2749.95730"},{"date":"26-11-2019","nav":"2749.17910"},{"date":"25-11-2019","nav":"2748.86330"},{"date":"22-11-2019","nav":"2747.33040"},{"date":"21-11-2019","nav":"2746.81950"},{"date":"20-11-2019","nav":"2747.35180"},{"date":"19-11-2019","nav":"2746.82490"},{"date":"18-11-2019","nav":"2746.04960"},{"date":"15-11-2019","nav":"2743.18900"},{"date":"14-11-2019","nav":"2741.74300"},{"date":"13-11-2019","nav":"2740.92230"},{"date":"11-11-2019","nav":"2739.53770"},{"date":"08-11-2019","nav":"2737.95760"},{"date":"07-11-2019","nav":"2737.95570"},{"date":"06-11-2019","nav":"2737.53860"},{"date":"05-11-2019","nav":"2737.30620"},{"date":"04-11-2019","nav":"2736.93850"},{"date":"01-11-2019","nav":"2735.53290"},{"date":"31-10-2019","nav":"2734.38540"},{"date":"30-10-2019","nav":"2732.75510"},{"date":"29-10-2019","nav":"2730.82260"},{"date":"25-10-2019","nav":"2728.64000"},{"date":"24-10-2019","nav":"2727.97260"},{"date":"23-10-2019","nav":"2727.33330"},{"date":"22-10-2019","nav":"2725.75600"},{"date":"18-10-2019","nav":"2723.46570"},{"date":"17-10-2019","nav":"2722.59640"},{"date":"16-10-2019","nav":"2721.70120"},{"date":"15-10-2019","nav":"2720.46370"},{"date":"14-10-2019","nav":"2719.12530"},{"date":"11-10-2019","nav":"2716.38360"},{"date":"10-10-2019","nav":"2715.03810"},{"date":"09-10-2019","nav":"2714.22280"},{"date":"07-10-2019","nav":"2713.08710"},{"date":"04-10-2019","nav":"2710.73330"},{"date":"03-10-2019","nav":"2710.29440"},{"date":"01-10-2019","nav":"2707.90420"},{"date":"30-09-2019","nav":"2706.12240"},{"date":"27-09-2019","nav":"2703.61720"},{"date":"26-09-2019","nav":"2703.23190"},{"date":"25-09-2019","nav":"2702.75520"},{"date":"24-09-2019","nav":"2701.97400"},{"date":"23-09-2019","nav":"2702.03740"},{"date":"20-09-2019","nav":"2700.32210"},{"date":"19-09-2019","nav":"2702.86710"},{"date":"18-09-2019","nav":"2702.26710"},{"date":"17-09-2019","nav":"2701.54270"},{"date":"16-09-2019","nav":"2702.00790"},{"date":"13-09-2019","nav":"2700.87580"},{"date":"12-09-2019","nav":"2699.75140"},{"date":"11-09-2019","nav":"2699.39140"},{"date":"09-09-2019","nav":"2698.84890"},{"date":"06-09-2019","nav":"2695.45930"},{"date":"05-09-2019","nav":"2694.58170"},{"date":"04-09-2019","nav":"2694.00830"},{"date":"03-09-2019","nav":"2692.19100"},{"date":"30-08-2019","nav":"2689.35010"},{"date":"29-08-2019","nav":"2687.48600"},{"date":"28-08-2019","nav":"2687.38070"},{"date":"27-08-2019","nav":"2686.71330"},{"date":"26-08-2019","nav":"2685.89220"},{"date":"23-08-2019","nav":"2683.70820"},{"date":"22-08-2019","nav":"2682.61730"},{"date":"21-08-2019","nav":"2681.43510"},{"date":"20-08-2019","nav":"2680.41370"},{"date":"19-08-2019","nav":"2679.74040"},{"date":"16-08-2019","nav":"2677.67720"},{"date":"14-08-2019","nav":"2675.96080"},{"date":"13-08-2019","nav":"2676.47860"},{"date":"09-08-2019","nav":"2674.39160"},{"date":"08-08-2019","nav":"2674.12080"},{"date":"07-08-2019","nav":"2671.96890"},{"date":"06-08-2019","nav":"2670.51240"},{"date":"05-08-2019","nav":"2670.10490"},{"date":"02-08-2019","nav":"2668.85810"},{"date":"01-08-2019","nav":"2667.26600"},{"date":"31-07-2019","nav":"2665.77750"},{"date":"30-07-2019","nav":"2664.52540"},{"date":"29-07-2019","nav":"2663.84980"},{"date":"26-07-2019","nav":"2661.72010"},{"date":"25-07-2019","nav":"2660.62940"},{"date":"24-07-2019","nav":"2660.83170"},{"date":"23-07-2019","nav":"2660.10650"},{"date":"22-07-2019","nav":"2659.93980"},{"date":"19-07-2019","nav":"2659.12390"},{"date":"18-07-2019","nav":"2658.63720"},{"date":"17-07-2019","nav":"2658.13480"},{"date":"16-07-2019","nav":"2657.01290"},{"date":"15-07-2019","nav":"2654.72310"},{"date":"12-07-2019","nav":"2652.30320"},{"date":"11-07-2019","nav":"2651.57390"},{"date":"10-07-2019","nav":"2650.63730"},{"date":"09-07-2019","nav":"2649.10790"},{"date":"08-07-2019","nav":"2648.52840"},{"date":"05-07-2019","nav":"2645.90130"},{"date":"04-07-2019","nav":"2644.34590"},{"date":"03-07-2019","nav":"2643.08980"},{"date":"02-07-2019","nav":"2641.44620"},{"date":"01-07-2019","nav":"2640.17830"},{"date":"28-06-2019","nav":"2638.42850"},{"date":"27-06-2019","nav":"2638.60350"},{"date":"26-06-2019","nav":"2637.20300"},{"date":"25-06-2019","nav":"2637.66770"},{"date":"24-06-2019","nav":"2637.46420"},{"date":"21-06-2019","nav":"2636.13200"},{"date":"20-06-2019","nav":"2636.19790"},{"date":"19-06-2019","nav":"2635.32300"},{"date":"18-06-2019","nav":"2634.67900"},{"date":"17-06-2019","nav":"2632.98660"},{"date":"14-06-2019","nav":"2630.93860"},{"date":"13-06-2019","nav":"2629.73150"},{"date":"12-06-2019","nav":"2629.22430"},{"date":"11-06-2019","nav":"2628.79100"},{"date":"10-06-2019","nav":"2628.64580"},{"date":"07-06-2019","nav":"2627.92440"},{"date":"06-06-2019","nav":"2629.04640"},{"date":"04-06-2019","nav":"2626.91960"},{"date":"03-06-2019","nav":"2679.81930"},{"date":"31-05-2019","nav":"2676.97180"},{"date":"30-05-2019","nav":"2675.30720"},{"date":"29-05-2019","nav":"2674.83020"},{"date":"28-05-2019","nav":"2674.59880"},{"date":"27-05-2019","nav":"2673.80180"},{"date":"24-05-2019","nav":"2670.50820"},{"date":"23-05-2019","nav":"2669.29400"},{"date":"22-05-2019","nav":"2667.15470"},{"date":"21-05-2019","nav":"2666.54710"},{"date":"20-05-2019","nav":"2665.92860"},{"date":"17-05-2019","nav":"2663.03700"},{"date":"16-05-2019","nav":"2661.69280"},{"date":"15-05-2019","nav":"2661.00020"},{"date":"14-05-2019","nav":"2661.11870"},{"date":"13-05-2019","nav":"2659.92000"},{"date":"10-05-2019","nav":"2658.12460"},{"date":"09-05-2019","nav":"2657.34650"},{"date":"08-05-2019","nav":"2656.67110"},{"date":"07-05-2019","nav":"2655.53050"},{"date":"06-05-2019","nav":"2654.15480"},{"date":"03-05-2019","nav":"2652.89420"},{"date":"02-05-2019","nav":"2652.85840"},{"date":"30-04-2019","nav":"2652.03820"},{"date":"26-04-2019","nav":"2650.17850"},{"date":"25-04-2019","nav":"2649.55030"},{"date":"24-04-2019","nav":"2650.06750"},{"date":"23-04-2019","nav":"2649.91690"},{"date":"22-04-2019","nav":"2649.86270"},{"date":"18-04-2019","nav":"2648.78830"},{"date":"16-04-2019","nav":"2648.09000"},{"date":"15-04-2019","nav":"2647.66960"},{"date":"12-04-2019","nav":"2646.51140"},{"date":"11-04-2019","nav":"2645.95880"},{"date":"10-04-2019","nav":"2645.87390"},{"date":"09-04-2019","nav":"2645.16220"},{"date":"08-04-2019","nav":"2644.83120"},{"date":"05-04-2019","nav":"2644.06430"},{"date":"04-04-2019","nav":"2643.67370"},{"date":"03-04-2019","nav":"2644.35980"},{"date":"02-04-2019","nav":"2644.55170"},{"date":"29-03-2019","nav":"2639.20510"},{"date":"28-03-2019","nav":"2635.28310"},{"date":"27-03-2019","nav":"2634.21230"},{"date":"26-03-2019","nav":"2633.43640"},{"date":"25-03-2019","nav":"2632.53650"},{"date":"22-03-2019","nav":"2630.52620"},{"date":"20-03-2019","nav":"2629.66290"},{"date":"19-03-2019","nav":"2629.41080"},{"date":"18-03-2019","nav":"2629.08750"},{"date":"15-03-2019","nav":"2627.01740"},{"date":"14-03-2019","nav":"2626.67680"},{"date":"13-03-2019","nav":"2623.65270"},{"date":"12-03-2019","nav":"2622.97920"},{"date":"11-03-2019","nav":"2621.59450"},{"date":"08-03-2019","nav":"2619.13890"},{"date":"07-03-2019","nav":"2618.01970"},{"date":"06-03-2019","nav":"2617.03360"},{"date":"05-03-2019","nav":"2615.83200"},{"date":"01-03-2019","nav":"2613.21530"},{"date":"28-02-2019","nav":"2612.27720"},{"date":"27-02-2019","nav":"2610.95900"},{"date":"26-02-2019","nav":"2610.96670"},{"date":"25-02-2019","nav":"2610.89880"},{"date":"22-02-2019","nav":"2609.10990"},{"date":"21-02-2019","nav":"2608.56070"},{"date":"20-02-2019","nav":"2607.96630"},{"date":"18-02-2019","nav":"2606.52050"},{"date":"15-02-2019","nav":"2605.54610"},{"date":"14-02-2019","nav":"2605.71730"},{"date":"13-02-2019","nav":"2605.45670"},{"date":"12-02-2019","nav":"2602.98390"},{"date":"11-02-2019","nav":"2602.51730"},{"date":"08-02-2019","nav":"2600.80300"},{"date":"07-02-2019","nav":"2599.52630"},{"date":"06-02-2019","nav":"2596.43870"},{"date":"05-02-2019","nav":"2595.86490"},{"date":"04-02-2019","nav":"2596.04320"},{"date":"01-02-2019","nav":"2594.98450"},{"date":"31-01-2019","nav":"2596.02170"},{"date":"30-01-2019","nav":"2596.06140"},{"date":"29-01-2019","nav":"2595.78170"},{"date":"28-01-2019","nav":"2595.28930"},{"date":"25-01-2019","nav":"2593.40640"},{"date":"24-01-2019","nav":"2592.80130"},{"date":"23-01-2019","nav":"2592.22880"},{"date":"22-01-2019","nav":"2592.03160"},{"date":"21-01-2019","nav":"2591.11720"},{"date":"18-01-2019","nav":"2589.85120"},{"date":"17-01-2019","nav":"2589.34550"},{"date":"16-01-2019","nav":"2588.74400"},{"date":"15-01-2019","nav":"2588.22520"},{"date":"14-01-2019","nav":"2587.23820"},{"date":"11-01-2019","nav":"2584.91930"},{"date":"10-01-2019","nav":"2584.27160"},{"date":"09-01-2019","nav":"2583.61060"},{"date":"08-01-2019","nav":"2582.68080"},{"date":"07-01-2019","nav":"2581.34030"},{"date":"04-01-2019","nav":"2579.59930"},{"date":"03-01-2019","nav":"2579.17460"},{"date":"02-01-2019","nav":"2578.61340"},{"date":"01-01-2019","nav":"2577.40420"},{"date":"31-12-2018","nav":"2576.35960"},{"date":"28-12-2018","nav":"2574.38810"},{"date":"27-12-2018","nav":"2573.43400"},{"date":"26-12-2018","nav":"2572.41370"},{"date":"24-12-2018","nav":"2571.45900"},{"date":"21-12-2018","nav":"2570.05100"},{"date":"20-12-2018","nav":"2569.39860"},{"date":"19-12-2018","nav":"2568.62640"},{"date":"18-12-2018","nav":"2566.88960"},{"date":"17-12-2018","nav":"2566.03260"},{"date":"14-12-2018","nav":"2564.31440"},{"date":"13-12-2018","nav":"2563.42580"},{"date":"12-12-2018","nav":"2562.58050"},{"date":"11-12-2018","nav":"2561.46890"},{"date":"10-12-2018","nav":"2561.39860"},{"date":"07-12-2018","nav":"2560.88780"},{"date":"06-12-2018","nav":"2560.38450"},{"date":"05-12-2018","nav":"2559.22570"},{"date":"04-12-2018","nav":"2557.22410"},{"date":"03-12-2018","nav":"2556.47240"},{"date":"30-11-2018","nav":"2554.37140"},{"date":"29-11-2018","nav":"2553.40700"},{"date":"28-11-2018","nav":"2552.22990"},{"date":"27-11-2018","nav":"2551.49430"},{"date":"26-11-2018","nav":"2550.69350"},{"date":"22-11-2018","nav":"2548.53820"},{"date":"20-11-2018","nav":"2547.16710"},{"date":"19-11-2018","nav":"2546.42400"},{"date":"16-11-2018","nav":"2544.58250"},{"date":"15-11-2018","nav":"2543.85670"},{"date":"14-11-2018","nav":"2542.92390"},{"date":"13-11-2018","nav":"2541.81250"},{"date":"12-11-2018","nav":"2540.85510"},{"date":"09-11-2018","nav":"2539.17970"},{"date":"06-11-2018","nav":"2537.36140"},{"date":"05-11-2018","nav":"2536.82470"},{"date":"02-11-2018","nav":"2535.00700"},{"date":"01-11-2018","nav":"2533.91960"},{"date":"31-10-2018","nav":"2533.22020"},{"date":"30-10-2018","nav":"2533.17230"},{"date":"29-10-2018","nav":"2532.69860"},{"date":"26-10-2018","nav":"2531.29860"},{"date":"25-10-2018","nav":"2531.02400"},{"date":"24-10-2018","nav":"2530.86360"},{"date":"23-10-2018","nav":"2530.15050"},{"date":"22-10-2018","nav":"2529.89470"},{"date":"19-10-2018","nav":"2528.31360"},{"date":"17-10-2018","nav":"2527.26570"},{"date":"16-10-2018","nav":"2526.70530"},{"date":"15-10-2018","nav":"2526.08080"},{"date":"12-10-2018","nav":"2524.15040"},{"date":"11-10-2018","nav":"2523.53140"},{"date":"10-10-2018","nav":"2522.76100"},{"date":"09-10-2018","nav":"2522.37060"},{"date":"08-10-2018","nav":"2523.26740"},{"date":"05-10-2018","nav":"2521.42540"},{"date":"04-10-2018","nav":"2517.21390"},{"date":"03-10-2018","nav":"2517.86540"},{"date":"01-10-2018","nav":"2517.22300"},{"date":"28-09-2018","nav":"2514.71620"},{"date":"27-09-2018","nav":"2513.01000"},{"date":"26-09-2018","nav":"2509.03740"},{"date":"25-09-2018","nav":"2508.37010"},{"date":"24-09-2018","nav":"2511.16830"},{"date":"21-09-2018","nav":"2512.30270"},{"date":"19-09-2018","nav":"2511.68510"},{"date":"18-09-2018","nav":"2511.66910"},{"date":"17-09-2018","nav":"2511.03040"},{"date":"14-09-2018","nav":"2509.79890"},{"date":"12-09-2018","nav":"2508.78520"},{"date":"11-09-2018","nav":"2508.81540"},{"date":"10-09-2018","nav":"2509.13740"},{"date":"07-09-2018","nav":"2509.54820"},{"date":"06-09-2018","nav":"2508.92830"},{"date":"05-09-2018","nav":"2508.49200"},{"date":"04-09-2018","nav":"2508.58460"},{"date":"03-09-2018","nav":"2508.60320"},{"date":"31-08-2018","nav":"2507.14150"},{"date":"30-08-2018","nav":"2506.67930"},{"date":"29-08-2018","nav":"2506.32340"},{"date":"28-08-2018","nav":"2505.79480"},{"date":"27-08-2018","nav":"2505.50300"},{"date":"24-08-2018","nav":"2504.04030"},{"date":"23-08-2018","nav":"2503.78050"},{"date":"21-08-2018","nav":"2502.80760"},{"date":"20-08-2018","nav":"2502.42990"},{"date":"16-08-2018","nav":"2500.23350"},{"date":"14-08-2018","nav":"2499.38740"},{"date":"13-08-2018","nav":"2498.90830"},{"date":"10-08-2018","nav":"2497.71190"},{"date":"09-08-2018","nav":"2497.18070"},{"date":"08-08-2018","nav":"2496.43550"},{"date":"07-08-2018","nav":"2495.86340"},{"date":"06-08-2018","nav":"2495.39540"},{"date":"03-08-2018","nav":"2493.96750"},{"date":"02-08-2018","nav":"2493.28770"},{"date":"01-08-2018","nav":"2492.41090"},{"date":"31-07-2018","nav":"2491.62790"},{"date":"30-07-2018","nav":"2490.87570"},{"date":"27-07-2018","nav":"2489.36350"},{"date":"26-07-2018","nav":"2488.68430"},{"date":"25-07-2018","nav":"2488.07370"},{"date":"24-07-2018","nav":"2487.63870"},{"date":"23-07-2018","nav":"2487.57290"},{"date":"20-07-2018","nav":"2486.34880"},{"date":"19-07-2018","nav":"2486.09750"},{"date":"18-07-2018","nav":"2485.81260"},{"date":"17-07-2018","nav":"2485.12920"},{"date":"16-07-2018","nav":"2484.55300"},{"date":"13-07-2018","nav":"2483.34290"},{"date":"12-07-2018","nav":"2482.36130"},{"date":"11-07-2018","nav":"2481.59030"},{"date":"10-07-2018","nav":"2481.06240"},{"date":"09-07-2018","nav":"2480.12040"},{"date":"06-07-2018","nav":"2478.19310"},{"date":"05-07-2018","nav":"2477.47310"},{"date":"04-07-2018","nav":"2476.92350"},{"date":"03-07-2018","nav":"2475.77150"},{"date":"02-07-2018","nav":"2475.19360"},{"date":"29-06-2018","nav":"2472.91700"},{"date":"28-06-2018","nav":"2472.11210"},{"date":"27-06-2018","nav":"2472.03780"},{"date":"26-06-2018","nav":"2471.78120"},{"date":"25-06-2018","nav":"2471.53830"},{"date":"22-06-2018","nav":"2470.07620"},{"date":"21-06-2018","nav":"2469.55650"},{"date":"20-06-2018","nav":"2468.62610"},{"date":"19-06-2018","nav":"2467.70140"},{"date":"18-06-2018","nav":"2466.93160"},{"date":"15-06-2018","nav":"2464.72400"},{"date":"14-06-2018","nav":"2464.12390"},{"date":"13-06-2018","nav":"2462.29290"},{"date":"12-06-2018","nav":"2461.18340"},{"date":"11-06-2018","nav":"2460.64260"},{"date":"08-06-2018","nav":"2459.18850"},{"date":"07-06-2018","nav":"2458.72140"},{"date":"06-06-2018","nav":"2458.59150"},{"date":"05-06-2018","nav":"2456.52480"},{"date":"04-06-2018","nav":"2455.85450"},{"date":"01-06-2018","nav":"2455.05970"},{"date":"31-05-2018","nav":"2455.22090"},{"date":"30-05-2018","nav":"2455.63180"},{"date":"29-05-2018","nav":"2454.10240"},{"date":"28-05-2018","nav":"2452.41800"},{"date":"25-05-2018","nav":"2450.24030"},{"date":"24-05-2018","nav":"2449.09300"},{"date":"23-05-2018","nav":"2448.87080"},{"date":"22-05-2018","nav":"2448.24280"},{"date":"21-05-2018","nav":"2448.00410"},{"date":"18-05-2018","nav":"2447.06220"},{"date":"17-05-2018","nav":"2446.37590"},{"date":"16-05-2018","nav":"2446.53030"},{"date":"15-05-2018","nav":"2447.84180"},{"date":"14-05-2018","nav":"2448.49980"},{"date":"11-05-2018","nav":"2447.75990"},{"date":"10-05-2018","nav":"2447.77000"},{"date":"09-05-2018","nav":"2448.38000"},{"date":"08-05-2018","nav":"2448.75600"},{"date":"07-05-2018","nav":"2448.75030"},{"date":"04-05-2018","nav":"2447.00490"},{"date":"03-05-2018","nav":"2447.04140"},{"date":"02-05-2018","nav":"2446.89670"},{"date":"27-04-2018","nav":"2443.81530"},{"date":"26-04-2018","nav":"2444.19120"},{"date":"25-04-2018","nav":"2444.60080"},{"date":"24-04-2018","nav":"2445.23690"},{"date":"23-04-2018","nav":"2445.24180"},{"date":"20-04-2018","nav":"2445.08550"},{"date":"19-04-2018","nav":"2446.19790"},{"date":"18-04-2018","nav":"2446.66300"},{"date":"17-04-2018","nav":"2446.81920"},{"date":"16-04-2018","nav":"2446.47210"},{"date":"13-04-2018","nav":"2445.00730"},{"date":"12-04-2018","nav":"2444.68060"},{"date":"11-04-2018","nav":"2444.83560"},{"date":"10-04-2018","nav":"2445.44860"},{"date":"09-04-2018","nav":"2445.38640"},{"date":"06-04-2018","nav":"2443.85100"},{"date":"05-04-2018","nav":"2443.00380"},{"date":"04-04-2018","nav":"2441.40840"},{"date":"03-04-2018","nav":"2440.91390"},{"date":"28-03-2018","nav":"2437.28710"},{"date":"27-03-2018","nav":"2433.69190"},{"date":"26-03-2018","nav":"2431.84590"},{"date":"23-03-2018","nav":"2431.01570"},{"date":"22-03-2018","nav":"2430.48080"},{"date":"21-03-2018","nav":"2430.09640"},{"date":"20-03-2018","nav":"2430.06570"},{"date":"19-03-2018","nav":"2430.21260"},{"date":"16-03-2018","nav":"2428.95060"},{"date":"15-03-2018","nav":"2427.07020"},{"date":"14-03-2018","nav":"2426.22600"},{"date":"13-03-2018","nav":"2425.82770"},{"date":"12-03-2018","nav":"2424.86060"},{"date":"09-03-2018","nav":"2422.60360"},{"date":"08-03-2018","nav":"2421.93570"},{"date":"07-03-2018","nav":"2421.10030"},{"date":"06-03-2018","nav":"2419.41080"},{"date":"05-03-2018","nav":"2418.26870"},{"date":"01-03-2018","nav":"2416.18940"},{"date":"28-02-2018","nav":"2415.79750"},{"date":"27-02-2018","nav":"2415.30430"},{"date":"26-02-2018","nav":"2415.13080"},{"date":"23-02-2018","nav":"2413.85460"},{"date":"22-02-2018","nav":"2413.22650"},{"date":"21-02-2018","nav":"2413.78510"},{"date":"20-02-2018","nav":"2413.19110"},{"date":"16-02-2018","nav":"2411.70280"},{"date":"15-02-2018","nav":"2411.28970"},{"date":"14-02-2018","nav":"2411.05560"},{"date":"12-02-2018","nav":"2409.86380"},{"date":"09-02-2018","nav":"2408.37380"},{"date":"08-02-2018","nav":"2407.78500"},{"date":"07-02-2018","nav":"2406.59260"},{"date":"06-02-2018","nav":"2405.91620"},{"date":"05-02-2018","nav":"2405.09350"},{"date":"02-02-2018","nav":"2403.74240"},{"date":"01-02-2018","nav":"2403.32230"},{"date":"31-01-2018","nav":"2403.92690"},{"date":"30-01-2018","nav":"2403.33420"},{"date":"29-01-2018","nav":"2402.96470"},{"date":"25-01-2018","nav":"2401.29400"},{"date":"24-01-2018","nav":"2401.09530"},{"date":"23-01-2018","nav":"2400.86570"},{"date":"22-01-2018","nav":"2400.33190"},{"date":"19-01-2018","nav":"2399.23440"},{"date":"18-01-2018","nav":"2398.96900"},{"date":"17-01-2018","nav":"2398.83470"},{"date":"16-01-2018","nav":"2398.23180"},{"date":"15-01-2018","nav":"2398.50700"},{"date":"12-01-2018","nav":"2397.03290"},{"date":"11-01-2018","nav":"2397.08720"},{"date":"10-01-2018","nav":"2396.96090"},{"date":"09-01-2018","nav":"2397.05680"},{"date":"08-01-2018","nav":"2396.60800"},{"date":"05-01-2018","nav":"2395.01610"},{"date":"04-01-2018","nav":"2394.02320"},{"date":"03-01-2018","nav":"2394.32080"},{"date":"02-01-2018","nav":"2394.34810"},{"date":"01-01-2018","nav":"2393.70310"},{"date":"29-12-2017","nav":"2391.50950"},{"date":"28-12-2017","nav":"2390.30180"},{"date":"27-12-2017","nav":"2390.36740"},{"date":"26-12-2017","nav":"2390.10060"},{"date":"22-12-2017","nav":"2388.81460"},{"date":"21-12-2017","nav":"2388.60300"},{"date":"20-12-2017","nav":"2389.23580"},{"date":"19-12-2017","nav":"2389.63940"},{"date":"18-12-2017","nav":"2389.38760"},{"date":"15-12-2017","nav":"2388.39180"},{"date":"14-12-2017","nav":"2388.80850"},{"date":"13-12-2017","nav":"2388.77050"},{"date":"12-12-2017","nav":"2388.77830"},{"date":"11-12-2017","nav":"2388.71160"},{"date":"08-12-2017","nav":"2387.94370"},{"date":"07-12-2017","nav":"2387.34010"},{"date":"06-12-2017","nav":"2387.05270"},{"date":"05-12-2017","nav":"2386.71050"},{"date":"04-12-2017","nav":"2386.56410"},{"date":"30-11-2017","nav":"2385.06120"},{"date":"29-11-2017","nav":"2384.64790"},{"date":"28-11-2017","nav":"2384.10100"},{"date":"27-11-2017","nav":"2383.68870"},{"date":"24-11-2017","nav":"2382.63920"},{"date":"23-11-2017","nav":"2382.27780"},{"date":"22-11-2017","nav":"2382.16490"},{"date":"21-11-2017","nav":"2382.14380"},{"date":"20-11-2017","nav":"2381.68540"},{"date":"17-11-2017","nav":"2379.90930"},{"date":"16-11-2017","nav":"2379.32830"},{"date":"15-11-2017","nav":"2379.45970"},{"date":"14-11-2017","nav":"2379.04130"},{"date":"13-11-2017","nav":"2379.29330"},{"date":"10-11-2017","nav":"2378.09380"},{"date":"09-11-2017","nav":"2377.64850"},{"date":"08-11-2017","nav":"2377.26850"},{"date":"07-11-2017","nav":"2376.87710"},{"date":"06-11-2017","nav":"2376.53310"},{"date":"03-11-2017","nav":"2375.31280"},{"date":"02-11-2017","nav":"2374.83370"},{"date":"01-11-2017","nav":"2374.44020"},{"date":"31-10-2017","nav":"2374.08180"},{"date":"30-10-2017","nav":"2373.61470"},{"date":"27-10-2017","nav":"2372.45690"},{"date":"26-10-2017","nav":"2372.04230"},{"date":"25-10-2017","nav":"2371.65780"},{"date":"24-10-2017","nav":"2371.26420"},{"date":"23-10-2017","nav":"2370.83380"},{"date":"18-10-2017","nav":"2368.92750"},{"date":"17-10-2017","nav":"2368.44720"},{"date":"16-10-2017","nav":"2367.94080"},{"date":"13-10-2017","nav":"2366.64040"},{"date":"12-10-2017","nav":"2365.89360"},{"date":"11-10-2017","nav":"2365.26890"},{"date":"10-10-2017","nav":"2364.76160"},{"date":"09-10-2017","nav":"2364.19760"},{"date":"06-10-2017","nav":"2363.03080"},{"date":"05-10-2017","nav":"2362.55810"},{"date":"04-10-2017","nav":"2362.38040"},{"date":"03-10-2017","nav":"2362.01660"},{"date":"29-09-2017","nav":"2359.50200"},{"date":"28-09-2017","nav":"2359.08710"},{"date":"27-09-2017","nav":"2358.58040"},{"date":"26-09-2017","nav":"2358.36840"},{"date":"25-09-2017","nav":"2357.99530"},{"date":"22-09-2017","nav":"2356.44820"},{"date":"21-09-2017","nav":"2356.29850"},{"date":"20-09-2017","nav":"2356.87280"},{"date":"19-09-2017","nav":"2356.63090"},{"date":"18-09-2017","nav":"2356.11420"},{"date":"15-09-2017","nav":"2355.32130"},{"date":"14-09-2017","nav":"2355.20540"},{"date":"13-09-2017","nav":"2354.76760"},{"date":"12-09-2017","nav":"2354.64490"},{"date":"11-09-2017","nav":"2354.35800"},{"date":"08-09-2017","nav":"2353.17430"},{"date":"07-09-2017","nav":"2352.92200"},{"date":"06-09-2017","nav":"2352.52390"},{"date":"05-09-2017","nav":"2351.98800"},{"date":"04-09-2017","nav":"2351.52130"},{"date":"01-09-2017","nav":"2350.34290"},{"date":"31-08-2017","nav":"2349.25220"},{"date":"30-08-2017","nav":"2348.60450"},{"date":"29-08-2017","nav":"2348.28990"},{"date":"28-08-2017","nav":"2347.81390"},{"date":"24-08-2017","nav":"2346.17430"},{"date":"23-08-2017","nav":"2345.72430"},{"date":"22-08-2017","nav":"2345.33410"},{"date":"21-08-2017","nav":"2344.90490"},{"date":"18-08-2017","nav":"2343.63640"},{"date":"16-08-2017","nav":"2342.69570"},{"date":"14-08-2017","nav":"2341.98610"},{"date":"11-08-2017","nav":"2340.69190"},{"date":"10-08-2017","nav":"2340.44200"},{"date":"09-08-2017","nav":"2340.12440"},{"date":"08-08-2017","nav":"2339.73550"},{"date":"07-08-2017","nav":"2339.33520"},{"date":"04-08-2017","nav":"2338.22840"},{"date":"03-08-2017","nav":"2337.64910"},{"date":"02-08-2017","nav":"2336.78600"},{"date":"01-08-2017","nav":"2336.05350"},{"date":"31-07-2017","nav":"2335.60050"},{"date":"28-07-2017","nav":"2334.44230"},{"date":"27-07-2017","nav":"2334.08910"},{"date":"26-07-2017","nav":"2333.65840"},{"date":"25-07-2017","nav":"2333.36410"},{"date":"24-07-2017","nav":"2332.90760"},{"date":"21-07-2017","nav":"2331.57620"},{"date":"20-07-2017","nav":"2330.81240"},{"date":"19-07-2017","nav":"2330.07970"},{"date":"18-07-2017","nav":"2329.35420"},{"date":"17-07-2017","nav":"2328.45060"},{"date":"14-07-2017","nav":"2326.80580"},{"date":"13-07-2017","nav":"2326.26070"},{"date":"12-07-2017","nav":"2325.52140"},{"date":"11-07-2017","nav":"2324.96940"},{"date":"10-07-2017","nav":"2324.08080"},{"date":"07-07-2017","nav":"2321.55520"},{"date":"06-07-2017","nav":"2321.02760"},{"date":"05-07-2017","nav":"2320.35460"},{"date":"04-07-2017","nav":"2319.45770"},{"date":"03-07-2017","nav":"2319.02870"},{"date":"30-06-2017","nav":"2318.27370"},{"date":"29-06-2017","nav":"2318.05750"},{"date":"28-06-2017","nav":"2317.86230"},{"date":"27-06-2017","nav":"2317.77080"},{"date":"23-06-2017","nav":"2316.29210"},{"date":"22-06-2017","nav":"2316.00930"},{"date":"21-06-2017","nav":"2315.58150"},{"date":"20-06-2017","nav":"2315.09750"},{"date":"19-06-2017","nav":"2314.61570"},{"date":"16-06-2017","nav":"2313.29300"},{"date":"15-06-2017","nav":"2313.06100"},{"date":"14-06-2017","nav":"2312.25500"},{"date":"13-06-2017","nav":"2311.90720"},{"date":"12-06-2017","nav":"2311.24190"},{"date":"09-06-2017","nav":"2309.91090"},{"date":"08-06-2017","nav":"2309.08150"},{"date":"07-06-2017","nav":"2307.70830"},{"date":"06-06-2017","nav":"2306.57520"},{"date":"05-06-2017","nav":"2306.05870"},{"date":"02-06-2017","nav":"2304.80010"},{"date":"01-06-2017","nav":"2304.03640"},{"date":"31-05-2017","nav":"2303.18600"},{"date":"30-05-2017","nav":"2302.66230"},{"date":"29-05-2017","nav":"2302.13130"},{"date":"26-05-2017","nav":"2301.00200"},{"date":"25-05-2017","nav":"2300.35240"},{"date":"24-05-2017","nav":"2299.62610"},{"date":"23-05-2017","nav":"2299.01480"},{"date":"22-05-2017","nav":"2298.47800"},{"date":"19-05-2017","nav":"2297.01000"},{"date":"18-05-2017","nav":"2296.60570"},{"date":"17-05-2017","nav":"2296.17130"},{"date":"16-05-2017","nav":"2295.82310"},{"date":"15-05-2017","nav":"2295.41470"},{"date":"12-05-2017","nav":"2293.66150"},{"date":"11-05-2017","nav":"2293.39780"},{"date":"09-05-2017","nav":"2292.55100"},{"date":"08-05-2017","nav":"2292.13540"},{"date":"05-05-2017","nav":"2290.99030"},{"date":"04-05-2017","nav":"2290.64640"},{"date":"03-05-2017","nav":"2290.23760"},{"date":"02-05-2017","nav":"2289.83510"},{"date":"28-04-2017","nav":"2288.19330"},{"date":"27-04-2017","nav":"2287.77400"},{"date":"26-04-2017","nav":"2287.33960"},{"date":"25-04-2017","nav":"2287.48190"},{"date":"24-04-2017","nav":"2287.16250"},{"date":"21-04-2017","nav":"2285.89680"},{"date":"20-04-2017","nav":"2285.81540"},{"date":"19-04-2017","nav":"2285.15970"},{"date":"18-04-2017","nav":"2284.58320"},{"date":"17-04-2017","nav":"2284.31940"},{"date":"13-04-2017","nav":"2282.65120"},{"date":"12-04-2017","nav":"2281.71390"},{"date":"11-04-2017","nav":"2280.89120"},{"date":"10-04-2017","nav":"2280.09840"},{"date":"07-04-2017","nav":"2278.61350"},{"date":"06-04-2017","nav":"2278.72830"},{"date":"05-04-2017","nav":"2279.08830"},{"date":"03-04-2017","nav":"2278.72910"},{"date":"31-03-2017","nav":"2276.52170"},{"date":"30-03-2017","nav":"2274.72100"},{"date":"29-03-2017","nav":"2273.84680"},{"date":"27-03-2017","nav":"2273.15300"},{"date":"24-03-2017","nav":"2271.78860"},{"date":"23-03-2017","nav":"2271.28550"},{"date":"22-03-2017","nav":"2270.40520"},{"date":"21-03-2017","nav":"2269.23200"},{"date":"20-03-2017","nav":"2268.80180"},{"date":"17-03-2017","nav":"2267.85140"},{"date":"16-03-2017","nav":"2267.63450"},{"date":"15-03-2017","nav":"2266.79560"},{"date":"14-03-2017","nav":"2266.00280"},{"date":"10-03-2017","nav":"2264.27430"},{"date":"09-03-2017","nav":"2264.45910"},{"date":"08-03-2017","nav":"2265.31040"},{"date":"07-03-2017","nav":"2265.39110"},{"date":"06-03-2017","nav":"2265.57860"},{"date":"03-03-2017","nav":"2264.48780"},{"date":"02-03-2017","nav":"2263.90690"},{"date":"01-03-2017","nav":"2263.58190"},{"date":"28-02-2017","nav":"2263.25570"},{"date":"27-02-2017","nav":"2262.51350"},{"date":"23-02-2017","nav":"2260.55000"},{"date":"22-02-2017","nav":"2259.68280"},{"date":"20-02-2017","nav":"2259.13900"},{"date":"17-02-2017","nav":"2257.98810"},{"date":"16-02-2017","nav":"2257.54210"},{"date":"15-02-2017","nav":"2257.06340"},{"date":"14-02-2017","nav":"2255.99860"},{"date":"13-02-2017","nav":"2255.30320"},{"date":"10-02-2017","nav":"2253.62640"},{"date":"09-02-2017","nav":"2251.94320"},{"date":"08-02-2017","nav":"2252.11970"},{"date":"07-02-2017","nav":"2256.48570"},{"date":"06-02-2017","nav":"2256.00940"},{"date":"03-02-2017","nav":"2254.54410"},{"date":"02-02-2017","nav":"2253.76640"},{"date":"01-02-2017","nav":"2253.22140"},{"date":"31-01-2017","nav":"2252.53740"},{"date":"30-01-2017","nav":"2251.93440"},{"date":"27-01-2017","nav":"2250.72010"},{"date":"25-01-2017","nav":"2249.97440"},{"date":"24-01-2017","nav":"2249.69610"},{"date":"23-01-2017","nav":"2249.46290"},{"date":"20-01-2017","nav":"2248.39100"},{"date":"19-01-2017","nav":"2247.91060"},{"date":"18-01-2017","nav":"2247.53290"},{"date":"17-01-2017","nav":"2247.01200"},{"date":"16-01-2017","nav":"2246.57490"},{"date":"13-01-2017","nav":"2245.56610"},{"date":"12-01-2017","nav":"2245.10000"},{"date":"11-01-2017","nav":"2244.46370"},{"date":"10-01-2017","nav":"2243.85870"},{"date":"09-01-2017","nav":"2243.16340"},{"date":"06-01-2017","nav":"2241.93810"},{"date":"05-01-2017","nav":"2240.93530"},{"date":"04-01-2017","nav":"2240.14530"},{"date":"03-01-2017","nav":"2239.21700"},{"date":"02-01-2017","nav":"2238.44170"},{"date":"30-12-2016","nav":"2235.63570"},{"date":"29-12-2016","nav":"2234.41700"},{"date":"28-12-2016","nav":"2233.48810"},{"date":"27-12-2016","nav":"2233.44020"},{"date":"26-12-2016","nav":"2233.56290"},{"date":"23-12-2016","nav":"2232.93170"},{"date":"22-12-2016","nav":"2232.80840"},{"date":"21-12-2016","nav":"2232.54880"},{"date":"20-12-2016","nav":"2232.14640"},{"date":"19-12-2016","nav":"2231.74750"},{"date":"16-12-2016","nav":"2230.47600"},{"date":"15-12-2016","nav":"2230.73170"},{"date":"14-12-2016","nav":"2230.72440"},{"date":"13-12-2016","nav":"2229.77040"},{"date":"09-12-2016","nav":"2228.02310"},{"date":"08-12-2016","nav":"2226.83540"},{"date":"07-12-2016","nav":"2227.66190"},{"date":"06-12-2016","nav":"2231.79950"},{"date":"05-12-2016","nav":"2231.23830"},{"date":"02-12-2016","nav":"2229.93410"},{"date":"01-12-2016","nav":"2229.79530"},{"date":"30-11-2016","nav":"2229.25350"},{"date":"29-11-2016","nav":"2228.19080"},{"date":"28-11-2016","nav":"2228.39160"},{"date":"25-11-2016","nav":"2229.04690"},{"date":"24-11-2016","nav":"2228.49480"},{"date":"23-11-2016","nav":"2226.93540"},{"date":"22-11-2016","nav":"2225.91860"},{"date":"21-11-2016","nav":"2225.28240"},{"date":"18-11-2016","nav":"2222.65930"},{"date":"17-11-2016","nav":"2222.58170"},{"date":"16-11-2016","nav":"2221.84970"},{"date":"15-11-2016","nav":"2218.84320"},{"date":"11-11-2016","nav":"2215.10270"},{"date":"10-11-2016","nav":"2214.66980"},{"date":"09-11-2016","nav":"2213.32740"},{"date":"08-11-2016","nav":"2211.07400"},{"date":"07-11-2016","nav":"2210.65240"},{"date":"04-11-2016","nav":"2209.44490"},{"date":"03-11-2016","nav":"2209.19070"},{"date":"02-11-2016","nav":"2208.99090"},{"date":"01-11-2016","nav":"2208.62450"},{"date":"28-10-2016","nav":"2207.02390"},{"date":"27-10-2016","nav":"2206.67140"},{"date":"26-10-2016","nav":"2206.75600"},{"date":"25-10-2016","nav":"2206.65670"},{"date":"24-10-2016","nav":"2206.75190"},{"date":"21-10-2016","nav":"2205.73110"},{"date":"20-10-2016","nav":"2205.38940"},{"date":"19-10-2016","nav":"2205.44080"},{"date":"18-10-2016","nav":"2205.10700"},{"date":"17-10-2016","nav":"2204.61120"},{"date":"14-10-2016","nav":"2203.66470"},{"date":"13-10-2016","nav":"2203.60210"},{"date":"10-10-2016","nav":"2202.49750"},{"date":"07-10-2016","nav":"2201.21780"},{"date":"06-10-2016","nav":"2201.15330"},{"date":"05-10-2016","nav":"2199.74930"},{"date":"04-10-2016","nav":"2197.13950"},{"date":"03-10-2016","nav":"2196.28760"},{"date":"30-09-2016","nav":"2194.22600"},{"date":"29-09-2016","nav":"2192.97940"},{"date":"28-09-2016","nav":"2193.21250"},{"date":"27-09-2016","nav":"2192.33570"},{"date":"26-09-2016","nav":"2191.52020"},{"date":"23-09-2016","nav":"2189.87300"},{"date":"22-09-2016","nav":"2189.11000"},{"date":"21-09-2016","nav":"2188.23940"},{"date":"20-09-2016","nav":"2188.05210"},{"date":"19-09-2016","nav":"2187.68610"},{"date":"16-09-2016","nav":"2186.41600"},{"date":"15-09-2016","nav":"2185.72180"},{"date":"14-09-2016","nav":"2185.26890"},{"date":"12-09-2016","nav":"2184.66260"},{"date":"09-09-2016","nav":"2183.71370"},{"date":"08-09-2016","nav":"2183.10010"},{"date":"07-09-2016","nav":"2182.47890"},{"date":"06-09-2016","nav":"2181.83360"},{"date":"02-09-2016","nav":"2180.07640"},{"date":"01-09-2016","nav":"2179.58530"},{"date":"31-08-2016","nav":"2178.68050"},{"date":"30-08-2016","nav":"2178.29510"},{"date":"29-08-2016","nav":"2177.95830"},{"date":"26-08-2016","nav":"2176.76160"},{"date":"25-08-2016","nav":"2176.16290"},{"date":"24-08-2016","nav":"2175.57130"},{"date":"23-08-2016","nav":"2174.98710"},{"date":"22-08-2016","nav":"2174.45090"},{"date":"19-08-2016","nav":"2173.26380"},{"date":"18-08-2016","nav":"2172.74070"},{"date":"16-08-2016","nav":"2171.99840"},{"date":"12-08-2016","nav":"2170.46300"},{"date":"11-08-2016","nav":"2170.10100"},{"date":"10-08-2016","nav":"2168.57090"},{"date":"09-08-2016","nav":"2167.91310"},{"date":"08-08-2016","nav":"2167.00820"},{"date":"05-08-2016","nav":"2165.89530"},{"date":"04-08-2016","nav":"2165.43330"},{"date":"03-08-2016","nav":"2165.29560"},{"date":"02-08-2016","nav":"2164.84550"},{"date":"01-08-2016","nav":"2164.47930"},{"date":"29-07-2016","nav":"2163.09350"},{"date":"28-07-2016","nav":"2162.51260"},{"date":"27-07-2016","nav":"2161.72020"},{"date":"26-07-2016","nav":"2161.34310"},{"date":"25-07-2016","nav":"2160.61390"},{"date":"22-07-2016","nav":"2159.32550"},{"date":"21-07-2016","nav":"2158.90350"},{"date":"20-07-2016","nav":"2158.38280"},{"date":"19-07-2016","nav":"2157.69370"},{"date":"18-07-2016","nav":"2157.07700"},{"date":"15-07-2016","nav":"2155.35120"},{"date":"14-07-2016","nav":"2154.86660"},{"date":"13-07-2016","nav":"2154.03260"},{"date":"12-07-2016","nav":"2153.06650"},{"date":"11-07-2016","nav":"2151.77420"},{"date":"08-07-2016","nav":"2149.66360"},{"date":"07-07-2016","nav":"2148.90940"},{"date":"05-07-2016","nav":"2147.80210"},{"date":"04-07-2016","nav":"2146.75100"},{"date":"01-07-2016","nav":"2144.86240"},{"date":"30-06-2016","nav":"2143.96590"},{"date":"29-06-2016","nav":"2143.26820"},{"date":"28-06-2016","nav":"2142.88570"},{"date":"27-06-2016","nav":"2142.50130"},{"date":"24-06-2016","nav":"2141.26060"},{"date":"23-06-2016","nav":"2140.93620"},{"date":"22-06-2016","nav":"2140.36440"},{"date":"21-06-2016","nav":"2139.72070"},{"date":"20-06-2016","nav":"2139.11240"},{"date":"17-06-2016","nav":"2137.79360"},{"date":"16-06-2016","nav":"2137.50300"},{"date":"15-06-2016","nav":"2136.72550"},{"date":"14-06-2016","nav":"2136.20390"},{"date":"13-06-2016","nav":"2136.03990"},{"date":"10-06-2016","nav":"2134.78360"},{"date":"09-06-2016","nav":"2134.37320"},{"date":"08-06-2016","nav":"2133.62730"},{"date":"07-06-2016","nav":"2132.85240"},{"date":"06-06-2016","nav":"2132.11270"},{"date":"03-06-2016","nav":"2130.57530"},{"date":"02-06-2016","nav":"2130.06030"},{"date":"01-06-2016","nav":"2129.67450"},{"date":"31-05-2016","nav":"2129.22660"},{"date":"30-05-2016","nav":"2128.82300"},{"date":"27-05-2016","nav":"2127.54470"},{"date":"26-05-2016","nav":"2127.18900"},{"date":"25-05-2016","nav":"2126.75020"},{"date":"24-05-2016","nav":"2126.34080"},{"date":"23-05-2016","nav":"2125.84770"},{"date":"20-05-2016","nav":"2124.42960"},{"date":"19-05-2016","nav":"2124.10860"},{"date":"18-05-2016","nav":"2123.66840"},{"date":"17-05-2016","nav":"2123.11840"},{"date":"16-05-2016","nav":"2122.49980"},{"date":"13-05-2016","nav":"2121.10530"},{"date":"12-05-2016","nav":"2120.71440"},{"date":"11-05-2016","nav":"2120.07400"},{"date":"10-05-2016","nav":"2119.49440"},{"date":"09-05-2016","nav":"2118.83860"},{"date":"06-05-2016","nav":"2117.33770"},{"date":"05-05-2016","nav":"2116.89650"},{"date":"04-05-2016","nav":"2116.43490"},{"date":"03-05-2016","nav":"2115.82480"},{"date":"02-05-2016","nav":"2115.53230"},{"date":"29-04-2016","nav":"2114.47440"},{"date":"28-04-2016","nav":"2114.19740"},{"date":"27-04-2016","nav":"2114.10300"},{"date":"26-04-2016","nav":"2114.04920"},{"date":"25-04-2016","nav":"2113.72150"},{"date":"22-04-2016","nav":"2112.70460"},{"date":"21-04-2016","nav":"2112.32540"},{"date":"20-04-2016","nav":"2112.14870"},{"date":"18-04-2016","nav":"2111.38640"},{"date":"13-04-2016","nav":"2109.00450"},{"date":"12-04-2016","nav":"2108.34420"},{"date":"11-04-2016","nav":"2107.70840"},{"date":"07-04-2016","nav":"2105.80760"},{"date":"06-04-2016","nav":"2104.83420"},{"date":"05-04-2016","nav":"2104.73450"},{"date":"04-04-2016","nav":"2103.43020"},{"date":"31-03-2016","nav":"2099.69630"},{"date":"30-03-2016","nav":"2094.54200"},{"date":"29-03-2016","nav":"2093.61240"},{"date":"28-03-2016","nav":"2093.06060"},{"date":"23-03-2016","nav":"2091.16850"},{"date":"22-03-2016","nav":"2091.41710"},{"date":"21-03-2016","nav":"2091.36590"},{"date":"18-03-2016","nav":"2089.25990"},{"date":"17-03-2016","nav":"2088.66950"},{"date":"16-03-2016","nav":"2087.74310"},{"date":"15-03-2016","nav":"2086.86540"},{"date":"14-03-2016","nav":"2085.65790"},{"date":"11-03-2016","nav":"2083.18460"},{"date":"10-03-2016","nav":"2082.63720"},{"date":"09-03-2016","nav":"2082.41460"},{"date":"08-03-2016","nav":"2082.23560"},{"date":"04-03-2016","nav":"2080.47770"},{"date":"03-03-2016","nav":"2080.02940"},{"date":"02-03-2016","nav":"2079.25180"},{"date":"01-03-2016","nav":"2078.03870"},{"date":"29-02-2016","nav":"2077.16320"},{"date":"26-02-2016","nav":"2073.79890"},{"date":"25-02-2016","nav":"2073.68670"},{"date":"24-02-2016","nav":"2073.79160"},{"date":"23-02-2016","nav":"2073.87740"},{"date":"22-02-2016","nav":"2074.09290"},{"date":"18-02-2016","nav":"2072.51780"},{"date":"17-02-2016","nav":"2072.37300"},{"date":"16-02-2016","nav":"2072.07550"},{"date":"15-02-2016","nav":"2071.61040"},{"date":"12-02-2016","nav":"2070.12660"},{"date":"11-02-2016","nav":"2069.71220"},{"date":"10-02-2016","nav":"2068.95940"},{"date":"09-02-2016","nav":"2068.28390"},{"date":"08-02-2016","nav":"2067.95070"},{"date":"05-02-2016","nav":"2066.20330"},{"date":"04-02-2016","nav":"2065.60520"},{"date":"03-02-2016","nav":"2065.35250"},{"date":"02-02-2016","nav":"2065.37950"},{"date":"01-02-2016","nav":"2065.11690"},{"date":"29-01-2016","nav":"2063.91500"},{"date":"28-01-2016","nav":"2063.52560"},{"date":"27-01-2016","nav":"2063.59000"},{"date":"25-01-2016","nav":"2062.82900"},{"date":"22-01-2016","nav":"2061.51690"},{"date":"21-01-2016","nav":"2061.14880"},{"date":"20-01-2016","nav":"2060.66620"},{"date":"19-01-2016","nav":"2060.83940"},{"date":"18-01-2016","nav":"2060.53690"},{"date":"15-01-2016","nav":"2059.49910"},{"date":"14-01-2016","nav":"2059.24450"},{"date":"13-01-2016","nav":"2059.11900"},{"date":"12-01-2016","nav":"2058.85450"},{"date":"11-01-2016","nav":"2058.93910"},{"date":"08-01-2016","nav":"2057.56200"},{"date":"07-01-2016","nav":"2057.19960"},{"date":"06-01-2016","nav":"2056.63740"},{"date":"05-01-2016","nav":"2056.13410"},{"date":"04-01-2016","nav":"2055.70890"},{"date":"01-01-2016","nav":"2054.25100"},{"date":"31-12-2015","nav":"2053.61930"},{"date":"30-12-2015","nav":"2052.78780"},{"date":"29-12-2015","nav":"2052.10130"},{"date":"28-12-2015","nav":"2051.61620"},{"date":"23-12-2015","nav":"2049.51280"},{"date":"22-12-2015","nav":"2049.32890"},{"date":"21-12-2015","nav":"2048.96450"},{"date":"18-12-2015","nav":"2047.72250"},{"date":"17-12-2015","nav":"2047.21860"},{"date":"16-12-2015","nav":"2046.77250"},{"date":"15-12-2015","nav":"2046.29070"},{"date":"14-12-2015","nav":"2046.13820"},{"date":"11-12-2015","nav":"2045.41730"},{"date":"10-12-2015","nav":"2045.40530"},{"date":"09-12-2015","nav":"2045.10260"},{"date":"08-12-2015","nav":"2044.92910"},{"date":"07-12-2015","nav":"2044.96060"},{"date":"04-12-2015","nav":"2043.90750"},{"date":"03-12-2015","nav":"2043.59420"},{"date":"02-12-2015","nav":"2043.01030"},{"date":"01-12-2015","nav":"2042.51710"},{"date":"30-11-2015","nav":"2042.18350"},{"date":"27-11-2015","nav":"2041.06890"},{"date":"26-11-2015","nav":"2040.79230"},{"date":"24-11-2015","nav":"2039.94590"},{"date":"23-11-2015","nav":"2039.61560"},{"date":"20-11-2015","nav":"2038.44420"},{"date":"19-11-2015","nav":"2038.07870"},{"date":"18-11-2015","nav":"2037.64510"},{"date":"17-11-2015","nav":"2037.22050"},{"date":"16-11-2015","nav":"2036.72570"},{"date":"13-11-2015","nav":"2035.42750"},{"date":"10-11-2015","nav":"2034.04580"},{"date":"09-11-2015","nav":"2033.58880"},{"date":"06-11-2015","nav":"2032.43770"},{"date":"05-11-2015","nav":"2032.01770"},{"date":"04-11-2015","nav":"2031.71650"},{"date":"03-11-2015","nav":"2031.35040"},{"date":"02-11-2015","nav":"2030.83900"},{"date":"30-10-2015","nav":"2029.53400"},{"date":"29-10-2015","nav":"2029.22040"},{"date":"28-10-2015","nav":"2028.86510"},{"date":"27-10-2015","nav":"2028.41550"},{"date":"26-10-2015","nav":"2027.85050"},{"date":"23-10-2015","nav":"2026.67370"},{"date":"21-10-2015","nav":"2025.74090"},{"date":"20-10-2015","nav":"2025.45030"},{"date":"19-10-2015","nav":"2025.02040"},{"date":"16-10-2015","nav":"2023.71810"},{"date":"15-10-2015","nav":"2023.09500"},{"date":"14-10-2015","nav":"2022.67750"},{"date":"13-10-2015","nav":"2022.06800"},{"date":"12-10-2015","nav":"2021.46160"},{"date":"09-10-2015","nav":"2020.20960"},{"date":"08-10-2015","nav":"2019.79860"},{"date":"07-10-2015","nav":"2019.25540"},{"date":"06-10-2015","nav":"2018.80680"},{"date":"05-10-2015","nav":"2018.39690"},{"date":"01-10-2015","nav":"2016.55520"},{"date":"30-09-2015","nav":"2015.83540"},{"date":"29-09-2015","nav":"2014.53850"},{"date":"28-09-2015","nav":"2011.83940"},{"date":"24-09-2015","nav":"2009.98540"},{"date":"23-09-2015","nav":"2009.59310"},{"date":"22-09-2015","nav":"2009.13140"},{"date":"21-09-2015","nav":"2008.66650"},{"date":"18-09-2015","nav":"2007.19740"},{"date":"16-09-2015","nav":"2006.15730"},{"date":"15-09-2015","nav":"2005.86700"},{"date":"14-09-2015","nav":"2005.59690"},{"date":"11-09-2015","nav":"2004.38290"},{"date":"10-09-2015","nav":"2004.08940"},{"date":"09-09-2015","nav":"2004.18410"},{"date":"08-09-2015","nav":"2003.80070"},{"date":"07-09-2015","nav":"2003.48240"},{"date":"04-09-2015","nav":"2002.31960"},{"date":"03-09-2015","nav":"2002.01760"},{"date":"02-09-2015","nav":"2001.74550"},{"date":"01-09-2015","nav":"2001.36500"},{"date":"31-08-2015","nav":"2000.97800"},{"date":"28-08-2015","nav":"1999.68330"},{"date":"27-08-2015","nav":"1999.23530"},{"date":"26-08-2015","nav":"1998.68990"},{"date":"25-08-2015","nav":"1998.29950"},{"date":"24-08-2015","nav":"1997.91360"},{"date":"21-08-2015","nav":"1997.00650"},{"date":"20-08-2015","nav":"1996.58280"},{"date":"19-08-2015","nav":"1996.12310"},{"date":"17-08-2015","nav":"1995.29000"},{"date":"14-08-2015","nav":"1994.07590"},{"date":"13-08-2015","nav":"1993.67890"},{"date":"12-08-2015","nav":"1993.18610"},{"date":"11-08-2015","nav":"1992.69040"},{"date":"10-08-2015","nav":"1992.18920"},{"date":"07-08-2015","nav":"1990.83980"},{"date":"06-08-2015","nav":"1990.36790"},{"date":"05-08-2015","nav":"1989.92930"},{"date":"04-08-2015","nav":"1989.46860"},{"date":"03-08-2015","nav":"1989.03630"},{"date":"31-07-2015","nav":"1987.68600"},{"date":"30-07-2015","nav":"1987.21060"},{"date":"29-07-2015","nav":"1986.76950"},{"date":"28-07-2015","nav":"1986.22390"},{"date":"27-07-2015","nav":"1985.48280"},{"date":"24-07-2015","nav":"1984.06550"},{"date":"23-07-2015","nav":"1983.49240"},{"date":"22-07-2015","nav":"1982.98230"},{"date":"21-07-2015","nav":"1982.51140"},{"date":"20-07-2015","nav":"1982.05440"},{"date":"17-07-2015","nav":"1980.81150"},{"date":"16-07-2015","nav":"1980.42410"},{"date":"15-07-2015","nav":"1979.94290"},{"date":"14-07-2015","nav":"1979.44850"},{"date":"13-07-2015","nav":"1978.98930"},{"date":"10-07-2015","nav":"1977.77410"},{"date":"09-07-2015","nav":"1977.16950"},{"date":"08-07-2015","nav":"1976.71230"},{"date":"07-07-2015","nav":"1976.19710"},{"date":"06-07-2015","nav":"1975.65390"},{"date":"03-07-2015","nav":"1974.28060"},{"date":"02-07-2015","nav":"1973.65880"},{"date":"01-07-2015","nav":"1973.00300"},{"date":"30-06-2015","nav":"1972.28230"},{"date":"29-06-2015","nav":"1971.61280"},{"date":"26-06-2015","nav":"1970.42220"},{"date":"25-06-2015","nav":"1969.98680"},{"date":"24-06-2015","nav":"1969.65810"},{"date":"23-06-2015","nav":"1969.18040"},{"date":"22-06-2015","nav":"1968.70570"},{"date":"19-06-2015","nav":"1967.25750"},{"date":"18-06-2015","nav":"1966.79980"},{"date":"17-06-2015","nav":"1966.18780"},{"date":"16-06-2015","nav":"1965.74750"},{"date":"15-06-2015","nav":"1965.29370"},{"date":"12-06-2015","nav":"1964.01380"},{"date":"11-06-2015","nav":"1963.58450"},{"date":"10-06-2015","nav":"1963.22860"},{"date":"09-06-2015","nav":"1962.83370"},{"date":"08-06-2015","nav":"1962.42910"},{"date":"05-06-2015","nav":"1961.13630"},{"date":"04-06-2015","nav":"1960.60410"},{"date":"03-06-2015","nav":"1960.03030"},{"date":"02-06-2015","nav":"1959.39710"},{"date":"01-06-2015","nav":"1959.11260"},{"date":"29-05-2015","nav":"1956.89690"},{"date":"28-05-2015","nav":"1956.36850"},{"date":"27-05-2015","nav":"1955.92710"},{"date":"26-05-2015","nav":"1955.50180"},{"date":"25-05-2015","nav":"1954.96130"},{"date":"22-05-2015","nav":"1953.47760"},{"date":"21-05-2015","nav":"1952.95670"},{"date":"20-05-2015","nav":"1952.05840"},{"date":"19-05-2015","nav":"1951.40810"},{"date":"18-05-2015","nav":"1950.77970"},{"date":"15-05-2015","nav":"1949.40220"},{"date":"14-05-2015","nav":"1948.78240"},{"date":"13-05-2015","nav":"1948.14290"},{"date":"12-05-2015","nav":"1947.75680"},{"date":"11-05-2015","nav":"1947.20510"},{"date":"08-05-2015","nav":"1945.82410"},{"date":"07-05-2015","nav":"1945.45590"},{"date":"06-05-2015","nav":"1945.25960"},{"date":"05-05-2015","nav":"1944.99240"},{"date":"30-04-2015","nav":"1943.00300"},{"date":"29-04-2015","nav":"1942.66060"},{"date":"28-04-2015","nav":"1942.31010"},{"date":"27-04-2015","nav":"1941.92710"},{"date":"24-04-2015","nav":"1940.73250"},{"date":"23-04-2015","nav":"1940.35410"},{"date":"22-04-2015","nav":"1940.01380"},{"date":"21-04-2015","nav":"1939.59680"},{"date":"20-04-2015","nav":"1939.14830"},{"date":"17-04-2015","nav":"1937.93410"},{"date":"16-04-2015","nav":"1937.37180"},{"date":"15-04-2015","nav":"1937.07510"},{"date":"13-04-2015","nav":"1936.13210"},{"date":"10-04-2015","nav":"1934.86840"},{"date":"09-04-2015","nav":"1934.45740"},{"date":"08-04-2015","nav":"1933.96680"},{"date":"07-04-2015","nav":"1933.68360"},{"date":"06-04-2015","nav":"1933.35580"},{"date":"31-03-2015","nav":"1930.58440"},{"date":"30-03-2015","nav":"1926.80770"},{"date":"27-03-2015","nav":"1925.33880"},{"date":"26-03-2015","nav":"1924.86370"},{"date":"25-03-2015","nav":"1924.32450"},{"date":"24-03-2015","nav":"1924.06900"},{"date":"23-03-2015","nav":"1923.80820"},{"date":"20-03-2015","nav":"1922.53190"},{"date":"19-03-2015","nav":"1922.04840"},{"date":"18-03-2015","nav":"1921.52540"},{"date":"17-03-2015","nav":"1921.08340"},{"date":"16-03-2015","nav":"1920.58810"},{"date":"13-03-2015","nav":"1919.21080"},{"date":"12-03-2015","nav":"1918.76650"},{"date":"11-03-2015","nav":"1918.27940"},{"date":"10-03-2015","nav":"1917.89570"},{"date":"09-03-2015","nav":"1917.65100"},{"date":"05-03-2015","nav":"1916.04450"},{"date":"04-03-2015","nav":"1915.49650"},{"date":"03-03-2015","nav":"1913.72020"},{"date":"02-03-2015","nav":"1913.20550"},{"date":"27-02-2015","nav":"1911.94600"},{"date":"26-02-2015","nav":"1911.39540"},{"date":"25-02-2015","nav":"1910.79040"},{"date":"24-02-2015","nav":"1909.91600"},{"date":"23-02-2015","nav":"1909.34060"},{"date":"20-02-2015","nav":"1907.46640"},{"date":"18-02-2015","nav":"1906.49230"},{"date":"16-02-2015","nav":"1905.62450"},{"date":"13-02-2015","nav":"1904.29850"},{"date":"12-02-2015","nav":"1903.77390"},{"date":"11-02-2015","nav":"1903.81470"},{"date":"10-02-2015","nav":"1903.75360"},{"date":"09-02-2015","nav":"1903.35800"},{"date":"06-02-2015","nav":"1902.53710"},{"date":"05-02-2015","nav":"1902.31870"},{"date":"04-02-2015","nav":"1902.22300"},{"date":"03-02-2015","nav":"1901.91320"},{"date":"02-02-2015","nav":"1901.65000"},{"date":"30-01-2015","nav":"1900.33240"},{"date":"29-01-2015","nav":"1899.91790"},{"date":"28-01-2015","nav":"1899.48980"},{"date":"27-01-2015","nav":"1899.15690"},{"date":"23-01-2015","nav":"1897.35550"},{"date":"22-01-2015","nav":"1897.01270"},{"date":"21-01-2015","nav":"1896.52910"},{"date":"20-01-2015","nav":"1896.13800"},{"date":"19-01-2015","nav":"1895.71610"},{"date":"16-01-2015","nav":"1894.46340"},{"date":"15-01-2015","nav":"1893.97460"},{"date":"14-01-2015","nav":"1893.05000"},{"date":"13-01-2015","nav":"1892.55360"},{"date":"12-01-2015","nav":"1892.12280"},{"date":"09-01-2015","nav":"1890.80630"},{"date":"08-01-2015","nav":"1890.36990"},{"date":"07-01-2015","nav":"1889.94480"},{"date":"06-01-2015","nav":"1889.51090"},{"date":"05-01-2015","nav":"1889.15730"},{"date":"02-01-2015","nav":"1887.87440"},{"date":"01-01-2015","nav":"1887.41540"},{"date":"31-12-2014","nav":"1886.78160"},{"date":"30-12-2014","nav":"1886.04410"},{"date":"29-12-2014","nav":"1885.53360"},{"date":"26-12-2014","nav":"1884.26300"},{"date":"24-12-2014","nav":"1883.53520"},{"date":"23-12-2014","nav":"1883.29470"},{"date":"22-12-2014","nav":"1882.91000"},{"date":"19-12-2014","nav":"1881.81610"},{"date":"18-12-2014","nav":"1881.70980"},{"date":"17-12-2014","nav":"1881.28950"},{"date":"16-12-2014","nav":"1881.08800"},{"date":"15-12-2014","nav":"1881.13460"},{"date":"12-12-2014","nav":"1879.89370"},{"date":"11-12-2014","nav":"1879.46610"},{"date":"10-12-2014","nav":"1879.01210"},{"date":"09-12-2014","nav":"1878.60190"},{"date":"08-12-2014","nav":"1878.08780"},{"date":"05-12-2014","nav":"1876.78690"},{"date":"04-12-2014","nav":"1876.40240"},{"date":"03-12-2014","nav":"1875.90470"},{"date":"02-12-2014","nav":"1875.38150"},{"date":"01-12-2014","nav":"1874.87160"},{"date":"28-11-2014","nav":"1873.45960"},{"date":"27-11-2014","nav":"1872.95990"},{"date":"26-11-2014","nav":"1872.55440"},{"date":"25-11-2014","nav":"1872.10980"},{"date":"24-11-2014","nav":"1871.59890"},{"date":"21-11-2014","nav":"1870.45700"},{"date":"20-11-2014","nav":"1870.02890"},{"date":"19-11-2014","nav":"1869.57800"},{"date":"18-11-2014","nav":"1869.16500"},{"date":"17-11-2014","nav":"1868.66280"},{"date":"14-11-2014","nav":"1867.25500"},{"date":"13-11-2014","nav":"1866.82930"},{"date":"12-11-2014","nav":"1866.43400"},{"date":"11-11-2014","nav":"1866.01240"},{"date":"10-11-2014","nav":"1865.45710"},{"date":"07-11-2014","nav":"1864.01800"},{"date":"05-11-2014","nav":"1862.96760"},{"date":"03-11-2014","nav":"1861.99320"},{"date":"31-10-2014","nav":"1860.55570"},{"date":"30-10-2014","nav":"1860.03120"},{"date":"29-10-2014","nav":"1859.63680"},{"date":"28-10-2014","nav":"1859.12910"},{"date":"27-10-2014","nav":"1858.52220"},{"date":"22-10-2014","nav":"1856.29360"},{"date":"21-10-2014","nav":"1855.87340"},{"date":"20-10-2014","nav":"1855.36770"},{"date":"17-10-2014","nav":"1853.99920"},{"date":"16-10-2014","nav":"1853.47710"},{"date":"14-10-2014","nav":"1852.53470"},{"date":"13-10-2014","nav":"1852.06710"},{"date":"10-10-2014","nav":"1850.77960"},{"date":"09-10-2014","nav":"1850.34670"},{"date":"08-10-2014","nav":"1849.83660"},{"date":"07-10-2014","nav":"1849.26900"},{"date":"01-10-2014","nav":"1846.58670"},{"date":"30-09-2014","nav":"1845.98360"},{"date":"29-09-2014","nav":"1845.21110"},{"date":"26-09-2014","nav":"1843.94450"},{"date":"25-09-2014","nav":"1843.50370"},{"date":"24-09-2014","nav":"1843.08600"},{"date":"23-09-2014","nav":"1842.63180"},{"date":"22-09-2014","nav":"1842.18280"},{"date":"19-09-2014","nav":"1840.83390"},{"date":"18-09-2014","nav":"1840.33270"},{"date":"17-09-2014","nav":"1839.79720"},{"date":"16-09-2014","nav":"1839.29820"},{"date":"15-09-2014","nav":"1838.80980"},{"date":"12-09-2014","nav":"1837.49320"},{"date":"11-09-2014","nav":"1837.04820"},{"date":"10-09-2014","nav":"1836.62660"},{"date":"09-09-2014","nav":"1836.22160"},{"date":"08-09-2014","nav":"1835.84730"},{"date":"05-09-2014","nav":"1834.59010"},{"date":"04-09-2014","nav":"1834.20630"},{"date":"03-09-2014","nav":"1833.75980"},{"date":"02-09-2014","nav":"1833.25100"},{"date":"01-09-2014","nav":"1832.81460"},{"date":"28-08-2014","nav":"1831.10650"},{"date":"27-08-2014","nav":"1830.70170"},{"date":"26-08-2014","nav":"1830.25900"},{"date":"25-08-2014","nav":"1829.67480"},{"date":"22-08-2014","nav":"1828.35750"},{"date":"21-08-2014","nav":"1827.83680"},{"date":"20-08-2014","nav":"1827.35310"},{"date":"19-08-2014","nav":"1826.93160"},{"date":"14-08-2014","nav":"1824.79790"},{"date":"13-08-2014","nav":"1824.37280"},{"date":"12-08-2014","nav":"1823.95770"},{"date":"11-08-2014","nav":"1823.51270"},{"date":"08-08-2014","nav":"1822.24600"},{"date":"07-08-2014","nav":"1821.87010"},{"date":"06-08-2014","nav":"1821.47750"},{"date":"05-08-2014","nav":"1821.10560"},{"date":"04-08-2014","nav":"1820.64370"},{"date":"01-08-2014","nav":"1819.37890"},{"date":"31-07-2014","nav":"1818.96970"},{"date":"30-07-2014","nav":"1818.59760"},{"date":"28-07-2014","nav":"1817.74540"},{"date":"25-07-2014","nav":"1816.51260"},{"date":"24-07-2014","nav":"1816.09940"},{"date":"23-07-2014","nav":"1815.75720"},{"date":"22-07-2014","nav":"1815.36040"},{"date":"21-07-2014","nav":"1814.93070"},{"date":"18-07-2014","nav":"1813.72820"},{"date":"17-07-2014","nav":"1813.26170"},{"date":"16-07-2014","nav":"1812.74020"},{"date":"15-07-2014","nav":"1812.25720"},{"date":"14-07-2014","nav":"1811.70680"},{"date":"11-07-2014","nav":"1810.71750"},{"date":"10-07-2014","nav":"1810.64870"},{"date":"09-07-2014","nav":"1810.29400"},{"date":"08-07-2014","nav":"1809.95190"},{"date":"07-07-2014","nav":"1809.56490"},{"date":"04-07-2014","nav":"1808.35700"},{"date":"03-07-2014","nav":"1807.88450"},{"date":"02-07-2014","nav":"1807.41050"},{"date":"30-06-2014","nav":"1806.27670"},{"date":"27-06-2014","nav":"1804.87860"},{"date":"26-06-2014","nav":"1804.43310"},{"date":"25-06-2014","nav":"1803.98030"},{"date":"24-06-2014","nav":"1803.58830"},{"date":"23-06-2014","nav":"1803.13640"},{"date":"20-06-2014","nav":"1801.97570"},{"date":"19-06-2014","nav":"1801.55580"},{"date":"18-06-2014","nav":"1801.05550"},{"date":"17-06-2014","nav":"1800.60260"},{"date":"16-06-2014","nav":"1800.13310"},{"date":"13-06-2014","nav":"1798.99120"},{"date":"12-06-2014","nav":"1798.57540"},{"date":"11-06-2014","nav":"1798.07630"},{"date":"10-06-2014","nav":"1797.64290"},{"date":"09-06-2014","nav":"1797.34440"},{"date":"06-06-2014","nav":"1796.15870"},{"date":"05-06-2014","nav":"1795.70470"},{"date":"04-06-2014","nav":"1795.16620"},{"date":"03-06-2014","nav":"1794.44450"},{"date":"02-06-2014","nav":"1793.80030"},{"date":"30-05-2014","nav":"1792.50480"},{"date":"29-05-2014","nav":"1791.83820"},{"date":"28-05-2014","nav":"1791.33870"},{"date":"27-05-2014","nav":"1790.88660"},{"date":"26-05-2014","nav":"1790.48020"},{"date":"23-05-2014","nav":"1789.19840"},{"date":"22-05-2014","nav":"1788.64800"},{"date":"21-05-2014","nav":"1788.17750"},{"date":"20-05-2014","nav":"1787.54220"},{"date":"19-05-2014","nav":"1786.98850"},{"date":"16-05-2014","nav":"1785.57190"},{"date":"15-05-2014","nav":"1784.88730"},{"date":"13-05-2014","nav":"1783.91490"},{"date":"12-05-2014","nav":"1783.48660"},{"date":"09-05-2014","nav":"1782.14900"},{"date":"08-05-2014","nav":"1781.66110"},{"date":"07-05-2014","nav":"1781.17070"},{"date":"06-05-2014","nav":"1780.66600"},{"date":"05-05-2014","nav":"1780.22990"},{"date":"02-05-2014","nav":"1778.85640"},{"date":"30-04-2014","nav":"1777.91720"},{"date":"29-04-2014","nav":"1777.44990"},{"date":"28-04-2014","nav":"1777.03600"},{"date":"25-04-2014","nav":"1775.82190"},{"date":"23-04-2014","nav":"1774.92960"},{"date":"22-04-2014","nav":"1774.49060"},{"date":"21-04-2014","nav":"1774.11650"},{"date":"17-04-2014","nav":"1772.42870"},{"date":"16-04-2014","nav":"1771.87570"},{"date":"15-04-2014","nav":"1771.37290"},{"date":"11-04-2014","nav":"1769.64080"},{"date":"10-04-2014","nav":"1769.19050"},{"date":"09-04-2014","nav":"1768.77910"},{"date":"07-04-2014","nav":"1768.00970"},{"date":"04-04-2014","nav":"1766.69630"},{"date":"03-04-2014","nav":"1766.15950"},{"date":"02-04-2014","nav":"1765.58200"},{"date":"28-03-2014","nav":"1763.70030"},{"date":"27-03-2014","nav":"1761.79850"},{"date":"26-03-2014","nav":"1761.20770"},{"date":"25-03-2014","nav":"1760.89590"},{"date":"24-03-2014","nav":"1760.61190"},{"date":"21-03-2014","nav":"1758.66920"},{"date":"20-03-2014","nav":"1757.72320"},{"date":"19-03-2014","nav":"1757.02060"},{"date":"18-03-2014","nav":"1756.51250"},{"date":"14-03-2014","nav":"1754.55630"},{"date":"13-03-2014","nav":"1754.02240"},{"date":"12-03-2014","nav":"1753.55320"},{"date":"11-03-2014","nav":"1753.11220"},{"date":"10-03-2014","nav":"1752.34200"},{"date":"07-03-2014","nav":"1751.01970"},{"date":"06-03-2014","nav":"1750.22840"},{"date":"05-03-2014","nav":"1749.83550"},{"date":"04-03-2014","nav":"1748.83740"},{"date":"03-03-2014","nav":"1748.77210"},{"date":"28-02-2014","nav":"1747.64050"},{"date":"26-02-2014","nav":"1746.82490"},{"date":"25-02-2014","nav":"1746.40140"},{"date":"24-02-2014","nav":"1745.97280"},{"date":"21-02-2014","nav":"1744.78180"},{"date":"20-02-2014","nav":"1744.37440"},{"date":"18-02-2014","nav":"1743.51820"},{"date":"17-02-2014","nav":"1743.05620"},{"date":"14-02-2014","nav":"1741.80470"},{"date":"13-02-2014","nav":"1741.40270"},{"date":"12-02-2014","nav":"1741.09380"},{"date":"11-02-2014","nav":"1740.67260"},{"date":"10-02-2014","nav":"1740.30840"},{"date":"07-02-2014","nav":"1739.11480"},{"date":"06-02-2014","nav":"1738.75770"},{"date":"05-02-2014","nav":"1738.22060"},{"date":"04-02-2014","nav":"1737.79730"},{"date":"03-02-2014","nav":"1737.28950"},{"date":"31-01-2014","nav":"1736.05370"},{"date":"30-01-2014","nav":"1735.74420"},{"date":"29-01-2014","nav":"1735.47400"},{"date":"28-01-2014","nav":"1735.05550"},{"date":"27-01-2014","nav":"1734.89150"},{"date":"24-01-2014","nav":"1733.71940"},{"date":"23-01-2014","nav":"1733.34030"},{"date":"22-01-2014","nav":"1732.88950"},{"date":"21-01-2014","nav":"1732.50080"},{"date":"20-01-2014","nav":"1731.93580"},{"date":"17-01-2014","nav":"1730.73490"},{"date":"16-01-2014","nav":"1730.33170"},{"date":"15-01-2014","nav":"1729.90100"},{"date":"13-01-2014","nav":"1729.07710"},{"date":"10-01-2014","nav":"1727.79390"},{"date":"09-01-2014","nav":"1727.23090"},{"date":"08-01-2014","nav":"1726.91960"},{"date":"07-01-2014","nav":"1726.65250"},{"date":"06-01-2014","nav":"1726.38520"},{"date":"03-01-2014","nav":"1725.08460"},{"date":"02-01-2014","nav":"1724.65210"},{"date":"01-01-2014","nav":"1724.17310"},{"date":"31-12-2013","nav":"1723.56930"},{"date":"30-12-2013","nav":"1722.95760"},{"date":"27-12-2013","nav":"1721.79960"},{"date":"26-12-2013","nav":"1721.39850"},{"date":"24-12-2013","nav":"1720.55600"},{"date":"23-12-2013","nav":"1720.15360"},{"date":"20-12-2013","nav":"1718.96970"},{"date":"19-12-2013","nav":"1718.54980"},{"date":"18-12-2013","nav":"1718.14710"},{"date":"17-12-2013","nav":"1717.63590"},{"date":"16-12-2013","nav":"1717.00070"},{"date":"13-12-2013","nav":"1715.79060"},{"date":"12-12-2013","nav":"1715.72640"},{"date":"11-12-2013","nav":"1714.74750"},{"date":"10-12-2013","nav":"1714.17990"},{"date":"09-12-2013","nav":"1713.74700"},{"date":"06-12-2013","nav":"1712.73910"},{"date":"05-12-2013","nav":"1712.47400"},{"date":"04-12-2013","nav":"1711.87750"},{"date":"03-12-2013","nav":"1711.35760"},{"date":"02-12-2013","nav":"1710.67670"},{"date":"29-11-2013","nav":"1709.25700"},{"date":"28-11-2013","nav":"1708.78510"},{"date":"27-11-2013","nav":"1708.27620"},{"date":"26-11-2013","nav":"1707.74590"},{"date":"25-11-2013","nav":"1707.28670"},{"date":"22-11-2013","nav":"1705.92710"},{"date":"21-11-2013","nav":"1705.46420"},{"date":"20-11-2013","nav":"1705.08870"},{"date":"19-11-2013","nav":"1704.62720"},{"date":"18-11-2013","nav":"1704.07920"},{"date":"14-11-2013","nav":"1702.32420"},{"date":"13-11-2013","nav":"1702.03970"},{"date":"12-11-2013","nav":"1701.61890"},{"date":"11-11-2013","nav":"1701.37180"},{"date":"08-11-2013","nav":"1700.26680"},{"date":"07-11-2013","nav":"1699.92640"},{"date":"06-11-2013","nav":"1699.75620"},{"date":"05-11-2013","nav":"1699.30080"},{"date":"01-11-2013","nav":"1697.62070"},{"date":"31-10-2013","nav":"1697.25160"},{"date":"30-10-2013","nav":"1696.70380"},{"date":"29-10-2013","nav":"1696.17060"},{"date":"28-10-2013","nav":"1695.48860"},{"date":"25-10-2013","nav":"1694.17130"},{"date":"24-10-2013","nav":"1693.69100"},{"date":"23-10-2013","nav":"1693.27300"},{"date":"22-10-2013","nav":"1692.84020"},{"date":"21-10-2013","nav":"1692.37720"},{"date":"18-10-2013","nav":"1691.04290"},{"date":"17-10-2013","nav":"1690.40670"},{"date":"15-10-2013","nav":"1689.38440"},{"date":"14-10-2013","nav":"1689.01310"},{"date":"11-10-2013","nav":"1687.72430"},{"date":"10-10-2013","nav":"1687.29630"},{"date":"09-10-2013","nav":"1686.85910"},{"date":"08-10-2013","nav":"1686.36850"},{"date":"07-10-2013","nav":"1684.49450"},{"date":"04-10-2013","nav":"1682.91210"},{"date":"03-10-2013","nav":"1682.22780"},{"date":"01-10-2013","nav":"1681.15440"},{"date":"30-09-2013","nav":"1680.43710"},{"date":"27-09-2013","nav":"1678.82700"},{"date":"26-09-2013","nav":"1678.18400"},{"date":"25-09-2013","nav":"1677.64690"},{"date":"24-09-2013","nav":"1677.00330"},{"date":"23-09-2013","nav":"1676.40710"},{"date":"20-09-2013","nav":"1675.18580"},{"date":"19-09-2013","nav":"1674.21870"},{"date":"18-09-2013","nav":"1672.10950"},{"date":"17-09-2013","nav":"1671.07830"},{"date":"16-09-2013","nav":"1670.39280"},{"date":"13-09-2013","nav":"1668.87080"},{"date":"12-09-2013","nav":"1668.50420"},{"date":"11-09-2013","nav":"1668.08260"},{"date":"10-09-2013","nav":"1667.53450"},{"date":"06-09-2013","nav":"1665.44380"},{"date":"05-09-2013","nav":"1665.26870"},{"date":"04-09-2013","nav":"1662.93360"},{"date":"03-09-2013","nav":"1661.68230"},{"date":"02-09-2013","nav":"1660.85520"},{"date":"30-08-2013","nav":"1659.15680"},{"date":"29-08-2013","nav":"1658.44520"},{"date":"28-08-2013","nav":"1657.94890"},{"date":"27-08-2013","nav":"1658.05800"},{"date":"26-08-2013","nav":"1657.73910"},{"date":"23-08-2013","nav":"1656.27490"},{"date":"22-08-2013","nav":"1655.64220"},{"date":"21-08-2013","nav":"1655.33510"},{"date":"20-08-2013","nav":"1653.90990"},{"date":"19-08-2013","nav":"1653.83610"},{"date":"16-08-2013","nav":"1653.10940"},{"date":"14-08-2013","nav":"1652.68270"},{"date":"13-08-2013","nav":"1652.55350"},{"date":"12-08-2013","nav":"1652.23930"},{"date":"08-08-2013","nav":"1650.85670"},{"date":"07-08-2013","nav":"1650.24010"},{"date":"06-08-2013","nav":"1649.77940"},{"date":"05-08-2013","nav":"1649.41240"},{"date":"02-08-2013","nav":"1647.87340"},{"date":"01-08-2013","nav":"1647.25600"},{"date":"31-07-2013","nav":"1646.64050"},{"date":"30-07-2013","nav":"1646.27510"},{"date":"29-07-2013","nav":"1645.78130"},{"date":"26-07-2013","nav":"1644.26510"},{"date":"25-07-2013","nav":"1643.50960"},{"date":"24-07-2013","nav":"1642.81680"},{"date":"23-07-2013","nav":"1645.46030"},{"date":"22-07-2013","nav":"1646.07770"},{"date":"19-07-2013","nav":"1644.93260"},{"date":"18-07-2013","nav":"1644.45130"},{"date":"17-07-2013","nav":"1642.77230"},{"date":"16-07-2013","nav":"1642.13500"},{"date":"15-07-2013","nav":"1647.70820"},{"date":"12-07-2013","nav":"1646.62290"},{"date":"11-07-2013","nav":"1646.25440"},{"date":"10-07-2013","nav":"1645.89300"},{"date":"09-07-2013","nav":"1645.52160"},{"date":"08-07-2013","nav":"1645.15100"},{"date":"05-07-2013","nav":"1644.10040"},{"date":"04-07-2013","nav":"1643.70110"},{"date":"03-07-2013","nav":"1643.12900"},{"date":"02-07-2013","nav":"1642.76470"},{"date":"28-06-2013","nav":"1641.10920"},{"date":"27-06-2013","nav":"1640.57540"},{"date":"26-06-2013","nav":"1640.17600"},{"date":"25-06-2013","nav":"1639.83720"},{"date":"24-06-2013","nav":"1639.47370"},{"date":"21-06-2013","nav":"1638.43650"},{"date":"20-06-2013","nav":"1638.05790"},{"date":"19-06-2013","nav":"1637.74510"},{"date":"18-06-2013","nav":"1637.30630"},{"date":"17-06-2013","nav":"1636.80270"},{"date":"14-06-2013","nav":"1635.70230"},{"date":"13-06-2013","nav":"1635.34960"},{"date":"12-06-2013","nav":"1635.01550"},{"date":"11-06-2013","nav":"1634.67460"},{"date":"10-06-2013","nav":"1634.33380"},{"date":"07-06-2013","nav":"1633.25820"},{"date":"06-06-2013","nav":"1632.90130"},{"date":"05-06-2013","nav":"1632.49680"},{"date":"04-06-2013","nav":"1632.10700"},{"date":"03-06-2013","nav":"1631.71490"},{"date":"31-05-2013","nav":"1630.62570"},{"date":"30-05-2013","nav":"1630.25460"},{"date":"29-05-2013","nav":"1629.89580"},{"date":"28-05-2013","nav":"1629.55390"},{"date":"27-05-2013","nav":"1629.18010"},{"date":"24-05-2013","nav":"1628.07920"},{"date":"23-05-2013","nav":"1627.70810"},{"date":"22-05-2013","nav":"1627.34470"},{"date":"21-05-2013","nav":"1626.97850"},{"date":"20-05-2013","nav":"1626.56330"},{"date":"17-05-2013","nav":"1625.45580"},{"date":"16-05-2013","nav":"1625.02000"},{"date":"15-05-2013","nav":"1624.61380"},{"date":"14-05-2013","nav":"1624.16340"},{"date":"13-05-2013","nav":"1623.72340"},{"date":"10-05-2013","nav":"1622.54550"},{"date":"09-05-2013","nav":"1622.11260"},{"date":"08-05-2013","nav":"1621.68290"},{"date":"07-05-2013","nav":"1621.23920"},{"date":"06-05-2013","nav":"1620.85410"},{"date":"03-05-2013","nav":"1619.68910"},{"date":"02-05-2013","nav":"1619.32060"},{"date":"30-04-2013","nav":"1618.46460"},{"date":"29-04-2013","nav":"1618.08240"},{"date":"26-04-2013","nav":"1616.90620"},{"date":"25-04-2013","nav":"1616.53050"},{"date":"23-04-2013","nav":"1615.76240"},{"date":"22-04-2013","nav":"1615.33900"},{"date":"18-04-2013","nav":"1613.82970"},{"date":"17-04-2013","nav":"1613.32960"},{"date":"16-04-2013","nav":"1612.95320"},{"date":"15-04-2013","nav":"1612.48450"},{"date":"12-04-2013","nav":"1611.29270"},{"date":"10-04-2013","nav":"1610.48850"},{"date":"09-04-2013","nav":"1610.07850"},{"date":"08-04-2013","nav":"1609.69560"},{"date":"05-04-2013","nav":"1608.55200"},{"date":"04-04-2013","nav":"1608.13990"},{"date":"03-04-2013","nav":"1607.50400"},{"date":"02-04-2013","nav":"1607.06630"},{"date":"28-03-2013","nav":"1603.57270"},{"date":"26-03-2013","nav":"1602.58470"},{"date":"25-03-2013","nav":"1602.15380"},{"date":"22-03-2013","nav":"1600.94720"},{"date":"21-03-2013","nav":"1600.51110"},{"date":"20-03-2013","nav":"1600.08640"},{"date":"19-03-2013","nav":"1599.68930"},{"date":"18-03-2013","nav":"1599.27340"},{"date":"15-03-2013","nav":"1598.01660"},{"date":"14-03-2013","nav":"1597.59720"},{"date":"13-03-2013","nav":"1597.11470"},{"date":"12-03-2013","nav":"1596.67990"},{"date":"11-03-2013","nav":"1596.22730"},{"date":"08-03-2013","nav":"1595.05510"},{"date":"07-03-2013","nav":"1594.66110"},{"date":"06-03-2013","nav":"1594.22670"},{"date":"05-03-2013","nav":"1593.81290"},{"date":"04-03-2013","nav":"1593.40330"},{"date":"01-03-2013","nav":"1592.26860"},{"date":"28-02-2013","nav":"1591.87720"},{"date":"27-02-2013","nav":"1591.50570"},{"date":"26-02-2013","nav":"1591.13080"},{"date":"25-02-2013","nav":"1590.77310"},{"date":"22-02-2013","nav":"1589.65040"},{"date":"21-02-2013","nav":"1589.26510"},{"date":"20-02-2013","nav":"1588.88230"},{"date":"18-02-2013","nav":"1588.14660"},{"date":"15-02-2013","nav":"1587.04280"},{"date":"14-02-2013","nav":"1586.68080"},{"date":"13-02-2013","nav":"1586.37560"},{"date":"12-02-2013","nav":"1586.00670"},{"date":"11-02-2013","nav":"1585.64910"},{"date":"08-02-2013","nav":"1584.54090"},{"date":"07-02-2013","nav":"1584.16690"},{"date":"06-02-2013","nav":"1583.78620"},{"date":"05-02-2013","nav":"1583.41620"},{"date":"04-02-2013","nav":"1583.05540"},{"date":"01-02-2013","nav":"1581.97240"},{"date":"31-01-2013","nav":"1581.62020"},{"date":"30-01-2013","nav":"1581.30220"},{"date":"29-01-2013","nav":"1580.98980"},{"date":"28-01-2013","nav":"1580.59840"},{"date":"24-01-2013","nav":"1579.11970"},{"date":"23-01-2013","nav":"1578.74850"},{"date":"22-01-2013","nav":"1578.38070"},{"date":"21-01-2013","nav":"1578.00190"},{"date":"18-01-2013","nav":"1576.90130"},{"date":"17-01-2013","nav":"1576.53390"},{"date":"16-01-2013","nav":"1576.15270"},{"date":"15-01-2013","nav":"1575.78530"},{"date":"14-01-2013","nav":"1575.40720"},{"date":"11-01-2013","nav":"1574.28530"},{"date":"10-01-2013","nav":"1573.91160"},{"date":"09-01-2013","nav":"1573.50800"},{"date":"08-01-2013","nav":"1573.12760"},{"date":"07-01-2013","nav":"1572.74430"},{"date":"04-01-2013","nav":"1571.61190"},{"date":"03-01-2013","nav":"1571.22410"},{"date":"02-01-2013","nav":"1570.82910"}],"status":"SUCCESS"}