{"meta":{"fund_house":"Nippon India Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Debt Scheme - Money Market Fund","scheme_code":118719,"scheme_name":"Nippon India Money Market Fund - Direct Plan - Growth Option","isin_growth":"INF204K01ZP3","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"4565.70320"},{"date":"21-10-2026","nav":"4567.10160"},{"date":"19-10-2026","nav":"4570.35890"},{"date":"16-10-2026","nav":"4567.80630"},{"date":"15-10-2026","nav":"4568.25790"},{"date":"14-10-2026","nav":"4570.26950"},{"date":"13-10-2026","nav":"4570.45830"},{"date":"12-10-2026","nav":"4569.46620"},{"date":"09-10-2026","nav":"4568.39460"},{"date":"08-10-2026","nav":"4566.84180"},{"date":"07-10-2026","nav":"4565.48370"},{"date":"06-10-2026","nav":"4564.74130"},{"date":"05-10-2026","nav":"4564.49860"},{"date":"01-10-2026","nav":"4560.81620"},{"date":"30-09-2026","nav":"4558.88850"},{"date":"29-09-2026","nav":"4556.83960"},{"date":"28-09-2026","nav":"4556.81840"},{"date":"25-09-2026","nav":"4554.74000"},{"date":"24-09-2026","nav":"4554.96590"},{"date":"23-09-2026","nav":"4555.32040"},{"date":"22-09-2026","nav":"4554.26180"},{"date":"21-09-2026","nav":"4553.16670"},{"date":"18-09-2026","nav":"4550.37990"},{"date":"17-09-2026","nav":"4549.82380"},{"date":"16-09-2026","nav":"4549.13700"},{"date":"15-09-2026","nav":"4548.17740"},{"date":"11-09-2026","nav":"4547.69590"},{"date":"10-09-2026","nav":"4548.10260"},{"date":"09-09-2026","nav":"4548.47930"},{"date":"08-09-2026","nav":"4548.30750"},{"date":"07-09-2026","nav":"4547.52750"},{"date":"04-09-2026","nav":"4544.18590"},{"date":"03-09-2026","nav":"4542.96540"},{"date":"02-09-2026","nav":"4541.15700"},{"date":"01-09-2026","nav":"4537.35470"},{"date":"31-08-2026","nav":"4535.79690"},{"date":"28-08-2026","nav":"4533.00850"},{"date":"27-08-2026","nav":"4532.32480"},{"date":"25-08-2026","nav":"4530.16320"},{"date":"24-08-2026","nav":"4527.70900"},{"date":"21-08-2026","nav":"4524.93760"},{"date":"20-08-2026","nav":"4525.17120"},{"date":"19-08-2026","nav":"4527.19840"},{"date":"18-08-2026","nav":"4526.39030"},{"date":"17-08-2026","nav":"4525.86090"},{"date":"14-08-2026","nav":"4524.30550"},{"date":"13-08-2026","nav":"4523.01610"},{"date":"12-08-2026","nav":"4521.95620"},{"date":"11-08-2026","nav":"4521.34570"},{"date":"10-08-2026","nav":"4520.16010"},{"date":"07-08-2026","nav":"4517.01080"},{"date":"06-08-2026","nav":"4515.94750"},{"date":"05-08-2026","nav":"4514.91960"},{"date":"04-08-2026","nav":"4512.81640"},{"date":"03-08-2026","nav":"4511.72790"},{"date":"31-07-2026","nav":"4508.34140"},{"date":"30-07-2026","nav":"4506.69010"},{"date":"29-07-2026","nav":"4506.12360"},{"date":"28-07-2026","nav":"4505.95310"},{"date":"27-07-2026","nav":"4504.89240"},{"date":"24-07-2026","nav":"4501.46070"},{"date":"23-07-2026","nav":"4500.29540"},{"date":"22-07-2026","nav":"4499.00260"},{"date":"21-07-2026","nav":"4498.87100"},{"date":"20-07-2026","nav":"4496.56170"},{"date":"17-07-2026","nav":"4495.62300"},{"date":"16-07-2026","nav":"4493.19910"},{"date":"15-07-2026","nav":"4491.30830"},{"date":"14-07-2026","nav":"4490.56710"},{"date":"13-07-2026","nav":"4493.15240"},{"date":"10-07-2026","nav":"4491.81100"},{"date":"09-07-2026","nav":"4490.95560"},{"date":"08-07-2026","nav":"4488.55070"},{"date":"07-07-2026","nav":"4490.93170"},{"date":"06-07-2026","nav":"4493.58530"},{"date":"03-07-2026","nav":"4492.02440"},{"date":"02-07-2026","nav":"4492.17330"},{"date":"01-07-2026","nav":"4489.44160"},{"date":"30-06-2026","nav":"4486.07230"},{"date":"29-06-2026","nav":"4483.32370"},{"date":"25-06-2026","nav":"4477.64310"},{"date":"24-06-2026","nav":"4474.08450"},{"date":"23-06-2026","nav":"4471.61750"},{"date":"22-06-2026","nav":"4470.65140"},{"date":"19-06-2026","nav":"4467.93260"},{"date":"18-06-2026","nav":"4467.29240"},{"date":"17-06-2026","nav":"4466.07300"},{"date":"16-06-2026","nav":"4464.92750"},{"date":"15-06-2026","nav":"4462.01000"},{"date":"12-06-2026","nav":"4457.66580"},{"date":"11-06-2026","nav":"4455.75610"},{"date":"10-06-2026","nav":"4457.40100"},{"date":"09-06-2026","nav":"4456.47890"},{"date":"08-06-2026","nav":"4451.82420"},{"date":"05-06-2026","nav":"4447.56320"},{"date":"04-06-2026","nav":"4442.38990"},{"date":"03-06-2026","nav":"4441.62140"},{"date":"02-06-2026","nav":"4440.81350"},{"date":"01-06-2026","nav":"4439.49390"},{"date":"29-05-2026","nav":"4435.38810"},{"date":"27-05-2026","nav":"4432.15930"},{"date":"26-05-2026","nav":"4430.37320"},{"date":"25-05-2026","nav":"4431.03190"},{"date":"22-05-2026","nav":"4429.31540"},{"date":"21-05-2026","nav":"4429.75120"},{"date":"20-05-2026","nav":"4432.98720"},{"date":"19-05-2026","nav":"4434.55270"},{"date":"18-05-2026","nav":"4433.66030"},{"date":"15-05-2026","nav":"4433.55590"},{"date":"14-05-2026","nav":"4433.89770"},{"date":"13-05-2026","nav":"4434.76960"},{"date":"12-05-2026","nav":"4435.07480"},{"date":"11-05-2026","nav":"4436.04490"},{"date":"08-05-2026","nav":"4435.55390"},{"date":"07-05-2026","nav":"4434.54030"},{"date":"06-05-2026","nav":"4433.89880"},{"date":"05-05-2026","nav":"4431.85480"},{"date":"04-05-2026","nav":"4431.56390"},{"date":"30-04-2026","nav":"4427.62430"},{"date":"29-04-2026","nav":"4428.57140"},{"date":"28-04-2026","nav":"4429.40090"},{"date":"27-04-2026","nav":"4429.06040"},{"date":"24-04-2026","nav":"4428.55240"},{"date":"23-04-2026","nav":"4428.53430"},{"date":"22-04-2026","nav":"4429.65600"},{"date":"21-04-2026","nav":"4429.28460"},{"date":"20-04-2026","nav":"4428.77800"},{"date":"17-04-2026","nav":"4426.54620"},{"date":"16-04-2026","nav":"4426.82890"},{"date":"15-04-2026","nav":"4425.35820"},{"date":"13-04-2026","nav":"4422.12140"},{"date":"10-04-2026","nav":"4419.52340"},{"date":"09-04-2026","nav":"4416.97340"},{"date":"08-04-2026","nav":"4412.12060"},{"date":"07-04-2026","nav":"4405.39530"},{"date":"06-04-2026","nav":"4403.48570"},{"date":"02-04-2026","nav":"4401.58440"},{"date":"31-03-2026","nav":"4400.03910"},{"date":"30-03-2026","nav":"4399.22600"},{"date":"27-03-2026","nav":"4394.79850"},{"date":"25-03-2026","nav":"4391.51600"},{"date":"24-03-2026","nav":"4390.51010"},{"date":"23-03-2026","nav":"4391.60330"},{"date":"20-03-2026","nav":"4394.00350"},{"date":"18-03-2026","nav":"4394.31880"},{"date":"17-03-2026","nav":"4390.70800"},{"date":"16-03-2026","nav":"4388.74100"},{"date":"13-03-2026","nav":"4386.72790"},{"date":"12-03-2026","nav":"4389.42630"},{"date":"11-03-2026","nav":"4390.30040"},{"date":"10-03-2026","nav":"4389.09230"},{"date":"09-03-2026","nav":"4388.07740"},{"date":"06-03-2026","nav":"4387.64320"},{"date":"05-03-2026","nav":"4386.38600"},{"date":"04-03-2026","nav":"4385.52470"},{"date":"02-03-2026","nav":"4386.28090"},{"date":"27-02-2026","nav":"4384.98020"},{"date":"26-02-2026","nav":"4384.18250"},{"date":"25-02-2026","nav":"4383.13310"},{"date":"24-02-2026","nav":"4382.13980"},{"date":"23-02-2026","nav":"4381.06920"},{"date":"20-02-2026","nav":"4378.89700"},{"date":"18-02-2026","nav":"4377.37070"},{"date":"17-02-2026","nav":"4377.40080"},{"date":"16-02-2026","nav":"4377.24490"},{"date":"13-02-2026","nav":"4375.33940"},{"date":"12-02-2026","nav":"4373.08350"},{"date":"11-02-2026","nav":"4370.94200"},{"date":"10-02-2026","nav":"4369.19740"},{"date":"09-02-2026","nav":"4368.31970"},{"date":"06-02-2026","nav":"4366.61240"},{"date":"05-02-2026","nav":"4367.29560"},{"date":"04-02-2026","nav":"4365.34390"},{"date":"03-02-2026","nav":"4363.80020"},{"date":"02-02-2026","nav":"4360.89010"},{"date":"30-01-2026","nav":"4358.42230"},{"date":"29-01-2026","nav":"4356.36740"},{"date":"28-01-2026","nav":"4355.93140"},{"date":"27-01-2026","nav":"4356.97470"},{"date":"23-01-2026","nav":"4354.26820"},{"date":"22-01-2026","nav":"4354.27400"},{"date":"21-01-2026","nav":"4351.88860"},{"date":"20-01-2026","nav":"4350.69790"},{"date":"19-01-2026","nav":"4351.24050"},{"date":"16-01-2026","nav":"4350.41660"},{"date":"14-01-2026","nav":"4350.28490"},{"date":"13-01-2026","nav":"4349.90700"},{"date":"12-01-2026","nav":"4350.31900"},{"date":"09-01-2026","nav":"4348.18420"},{"date":"08-01-2026","nav":"4348.00890"},{"date":"07-01-2026","nav":"4348.12350"},{"date":"06-01-2026","nav":"4348.86570"},{"date":"05-01-2026","nav":"4348.23340"},{"date":"02-01-2026","nav":"4346.68010"},{"date":"01-01-2026","nav":"4346.50010"},{"date":"31-12-2025","nav":"4345.83440"},{"date":"30-12-2025","nav":"4343.07000"},{"date":"29-12-2025","nav":"4343.17920"},{"date":"26-12-2025","nav":"4341.28310"},{"date":"24-12-2025","nav":"4340.05080"},{"date":"23-12-2025","nav":"4338.05840"},{"date":"22-12-2025","nav":"4337.54390"},{"date":"19-12-2025","nav":"4335.46580"},{"date":"18-12-2025","nav":"4334.76880"},{"date":"17-12-2025","nav":"4334.06810"},{"date":"16-12-2025","nav":"4333.61460"},{"date":"15-12-2025","nav":"4332.95110"},{"date":"12-12-2025","nav":"4331.40150"},{"date":"11-12-2025","nav":"4330.71240"},{"date":"10-12-2025","nav":"4330.30240"},{"date":"09-12-2025","nav":"4330.44540"},{"date":"08-12-2025","nav":"4330.68920"},{"date":"05-12-2025","nav":"4328.53880"},{"date":"04-12-2025","nav":"4326.87390"},{"date":"03-12-2025","nav":"4326.45160"},{"date":"02-12-2025","nav":"4326.16750"},{"date":"01-12-2025","nav":"4325.61970"},{"date":"28-11-2025","nav":"4323.86090"},{"date":"27-11-2025","nav":"4323.16180"},{"date":"26-11-2025","nav":"4322.29240"},{"date":"25-11-2025","nav":"4321.37710"},{"date":"24-11-2025","nav":"4320.30300"},{"date":"21-11-2025","nav":"4318.23410"},{"date":"20-11-2025","nav":"4317.61320"},{"date":"19-11-2025","nav":"4316.95720"},{"date":"18-11-2025","nav":"4316.25310"},{"date":"17-11-2025","nav":"4315.29510"},{"date":"14-11-2025","nav":"4313.18630"},{"date":"13-11-2025","nav":"4312.51760"},{"date":"12-11-2025","nav":"4311.75300"},{"date":"11-11-2025","nav":"4310.72060"},{"date":"10-11-2025","nav":"4309.93430"},{"date":"07-11-2025","nav":"4307.70520"},{"date":"06-11-2025","nav":"4306.97110"},{"date":"04-11-2025","nav":"4305.51380"},{"date":"03-11-2025","nav":"4304.72820"},{"date":"31-10-2025","nav":"4302.50050"},{"date":"30-10-2025","nav":"4301.75860"},{"date":"29-10-2025","nav":"4301.27210"},{"date":"28-10-2025","nav":"4300.53750"},{"date":"27-10-2025","nav":"4299.52970"},{"date":"24-10-2025","nav":"4297.42190"},{"date":"23-10-2025","nav":"4296.91070"},{"date":"20-10-2025","nav":"4294.93550"},{"date":"17-10-2025","nav":"4292.88870"},{"date":"16-10-2025","nav":"4292.35090"},{"date":"15-10-2025","nav":"4292.05960"},{"date":"14-10-2025","nav":"4291.37130"},{"date":"13-10-2025","nav":"4290.72550"},{"date":"10-10-2025","nav":"4288.57790"},{"date":"09-10-2025","nav":"4287.98530"},{"date":"08-10-2025","nav":"4287.38130"},{"date":"07-10-2025","nav":"4286.90570"},{"date":"06-10-2025","nav":"4286.37420"},{"date":"03-10-2025","nav":"4283.92660"},{"date":"01-10-2025","nav":"4281.91430"},{"date":"30-09-2025","nav":"4280.51420"},{"date":"26-09-2025","nav":"4276.38350"},{"date":"25-09-2025","nav":"4275.84150"},{"date":"24-09-2025","nav":"4275.38050"},{"date":"23-09-2025","nav":"4274.83860"},{"date":"22-09-2025","nav":"4274.11150"},{"date":"19-09-2025","nav":"4272.05910"},{"date":"18-09-2025","nav":"4271.36440"},{"date":"17-09-2025","nav":"4270.30650"},{"date":"16-09-2025","nav":"4269.13620"},{"date":"15-09-2025","nav":"4268.02350"},{"date":"12-09-2025","nav":"4265.98550"},{"date":"11-09-2025","nav":"4265.64440"},{"date":"10-09-2025","nav":"4264.72540"},{"date":"09-09-2025","nav":"4264.23570"},{"date":"05-09-2025","nav":"4262.19630"},{"date":"04-09-2025","nav":"4261.51810"},{"date":"03-09-2025","nav":"4260.92490"},{"date":"02-09-2025","nav":"4260.38450"},{"date":"01-09-2025","nav":"4260.12320"},{"date":"29-08-2025","nav":"4258.20200"},{"date":"28-08-2025","nav":"4257.74590"},{"date":"26-08-2025","nav":"4256.49870"},{"date":"25-08-2025","nav":"4255.94980"},{"date":"22-08-2025","nav":"4253.92910"},{"date":"21-08-2025","nav":"4253.25330"},{"date":"20-08-2025","nav":"4252.49200"},{"date":"19-08-2025","nav":"4251.77470"},{"date":"18-08-2025","nav":"4250.82700"},{"date":"14-08-2025","nav":"4248.03210"},{"date":"13-08-2025","nav":"4247.20620"},{"date":"12-08-2025","nav":"4246.71110"},{"date":"11-08-2025","nav":"4246.57680"},{"date":"08-08-2025","nav":"4244.87320"},{"date":"07-08-2025","nav":"4244.34900"},{"date":"06-08-2025","nav":"4243.78400"},{"date":"05-08-2025","nav":"4243.82030"},{"date":"04-08-2025","nav":"4242.85220"},{"date":"01-08-2025","nav":"4240.37890"},{"date":"31-07-2025","nav":"4239.49320"},{"date":"30-07-2025","nav":"4238.72650"},{"date":"29-07-2025","nav":"4238.12210"},{"date":"28-07-2025","nav":"4237.70430"},{"date":"25-07-2025","nav":"4236.08760"},{"date":"24-07-2025","nav":"4235.52900"},{"date":"23-07-2025","nav":"4234.79540"},{"date":"22-07-2025","nav":"4233.84330"},{"date":"21-07-2025","nav":"4233.37280"},{"date":"18-07-2025","nav":"4231.43020"},{"date":"17-07-2025","nav":"4230.65950"},{"date":"16-07-2025","nav":"4229.97760"},{"date":"15-07-2025","nav":"4229.37280"},{"date":"14-07-2025","nav":"4228.59630"},{"date":"11-07-2025","nav":"4226.06420"},{"date":"10-07-2025","nav":"4225.70060"},{"date":"09-07-2025","nav":"4224.73810"},{"date":"08-07-2025","nav":"4224.60630"},{"date":"07-07-2025","nav":"4224.16940"},{"date":"04-07-2025","nav":"4222.01870"},{"date":"03-07-2025","nav":"4221.42480"},{"date":"02-07-2025","nav":"4220.41740"},{"date":"01-07-2025","nav":"4217.63060"},{"date":"30-06-2025","nav":"4214.90940"},{"date":"27-06-2025","nav":"4212.49450"},{"date":"26-06-2025","nav":"4211.36100"},{"date":"25-06-2025","nav":"4210.47780"},{"date":"24-06-2025","nav":"4210.58970"},{"date":"23-06-2025","nav":"4209.67670"},{"date":"20-06-2025","nav":"4207.31720"},{"date":"19-06-2025","nav":"4206.60890"},{"date":"18-06-2025","nav":"4205.74030"},{"date":"17-06-2025","nav":"4204.66750"},{"date":"16-06-2025","nav":"4204.08680"},{"date":"13-06-2025","nav":"4201.96130"},{"date":"12-06-2025","nav":"4201.64930"},{"date":"11-06-2025","nav":"4201.30390"},{"date":"10-06-2025","nav":"4202.57820"},{"date":"09-06-2025","nav":"4204.10950"},{"date":"06-06-2025","nav":"4201.19140"},{"date":"05-06-2025","nav":"4194.76320"},{"date":"04-06-2025","nav":"4193.16700"},{"date":"03-06-2025","nav":"4191.93620"},{"date":"02-06-2025","nav":"4189.99920"},{"date":"30-05-2025","nav":"4187.53760"},{"date":"29-05-2025","nav":"4186.85390"},{"date":"28-05-2025","nav":"4185.62710"},{"date":"27-05-2025","nav":"4184.07460"},{"date":"26-05-2025","nav":"4183.17540"},{"date":"23-05-2025","nav":"4180.99880"},{"date":"22-05-2025","nav":"4179.64900"},{"date":"21-05-2025","nav":"4179.26720"},{"date":"20-05-2025","nav":"4177.93980"},{"date":"19-05-2025","nav":"4176.12630"},{"date":"16-05-2025","nav":"4173.44310"},{"date":"15-05-2025","nav":"4171.44420"},{"date":"14-05-2025","nav":"4170.69120"},{"date":"13-05-2025","nav":"4167.92320"},{"date":"09-05-2025","nav":"4163.15760"},{"date":"08-05-2025","nav":"4164.18340"},{"date":"07-05-2025","nav":"4164.91730"},{"date":"06-05-2025","nav":"4164.20380"},{"date":"05-05-2025","nav":"4162.95890"},{"date":"02-05-2025","nav":"4160.46900"},{"date":"30-04-2025","nav":"4158.49160"},{"date":"29-04-2025","nav":"4158.15240"},{"date":"28-04-2025","nav":"4157.43680"},{"date":"25-04-2025","nav":"4155.23600"},{"date":"24-04-2025","nav":"4155.19580"},{"date":"23-04-2025","nav":"4153.77010"},{"date":"22-04-2025","nav":"4152.93620"},{"date":"21-04-2025","nav":"4152.02980"},{"date":"17-04-2025","nav":"4147.78470"},{"date":"16-04-2025","nav":"4146.54140"},{"date":"15-04-2025","nav":"4145.69300"},{"date":"11-04-2025","nav":"4142.18220"},{"date":"09-04-2025","nav":"4139.50050"},{"date":"08-04-2025","nav":"4136.60200"},{"date":"07-04-2025","nav":"4135.66600"},{"date":"04-04-2025","nav":"4133.30850"},{"date":"03-04-2025","nav":"4132.20850"},{"date":"02-04-2025","nav":"4128.82910"},{"date":"31-03-2025","nav":"4121.93340"},{"date":"28-03-2025","nav":"4119.73040"},{"date":"27-03-2025","nav":"4113.22560"},{"date":"26-03-2025","nav":"4112.58040"},{"date":"25-03-2025","nav":"4110.43370"},{"date":"24-03-2025","nav":"4109.89820"},{"date":"21-03-2025","nav":"4105.35600"},{"date":"20-03-2025","nav":"4102.53590"},{"date":"19-03-2025","nav":"4101.06140"},{"date":"18-03-2025","nav":"4099.55590"},{"date":"17-03-2025","nav":"4098.36540"},{"date":"13-03-2025","nav":"4094.81370"},{"date":"12-03-2025","nav":"4093.83560"},{"date":"11-03-2025","nav":"4093.02290"},{"date":"10-03-2025","nav":"4092.41720"},{"date":"07-03-2025","nav":"4089.69530"},{"date":"06-03-2025","nav":"4089.00480"},{"date":"05-03-2025","nav":"4088.41040"},{"date":"04-03-2025","nav":"4088.20300"},{"date":"03-03-2025","nav":"4087.59550"},{"date":"28-02-2025","nav":"4085.75950"},{"date":"27-02-2025","nav":"4085.12560"},{"date":"25-02-2025","nav":"4083.66760"},{"date":"24-02-2025","nav":"4083.19470"},{"date":"21-02-2025","nav":"4080.23510"},{"date":"20-02-2025","nav":"4079.33210"},{"date":"18-02-2025","nav":"4077.65200"},{"date":"17-02-2025","nav":"4076.88000"},{"date":"14-02-2025","nav":"4074.66590"},{"date":"13-02-2025","nav":"4074.02890"},{"date":"12-02-2025","nav":"4072.90230"},{"date":"11-02-2025","nav":"4072.01800"},{"date":"10-02-2025","nav":"4071.11880"},{"date":"07-02-2025","nav":"4069.78300"},{"date":"06-02-2025","nav":"4069.59690"},{"date":"05-02-2025","nav":"4067.54420"},{"date":"04-02-2025","nav":"4066.30100"},{"date":"03-02-2025","nav":"4065.22010"},{"date":"31-01-2025","nav":"4062.94030"},{"date":"30-01-2025","nav":"4061.95320"},{"date":"29-01-2025","nav":"4061.10050"},{"date":"28-01-2025","nav":"4059.90370"},{"date":"27-01-2025","nav":"4058.87210"},{"date":"24-01-2025","nav":"4056.29120"},{"date":"23-01-2025","nav":"4055.55740"},{"date":"22-01-2025","nav":"4055.03730"},{"date":"21-01-2025","nav":"4054.57240"},{"date":"20-01-2025","nav":"4053.68940"},{"date":"17-01-2025","nav":"4051.39260"},{"date":"16-01-2025","nav":"4050.54130"},{"date":"15-01-2025","nav":"4049.31300"},{"date":"14-01-2025","nav":"4047.97370"},{"date":"13-01-2025","nav":"4047.42290"},{"date":"10-01-2025","nav":"4045.47250"},{"date":"09-01-2025","nav":"4044.31470"},{"date":"08-01-2025","nav":"4044.19710"},{"date":"07-01-2025","nav":"4044.11770"},{"date":"06-01-2025","nav":"4043.63010"},{"date":"03-01-2025","nav":"4041.46120"},{"date":"02-01-2025","nav":"4040.93380"},{"date":"01-01-2025","nav":"4039.88300"},{"date":"31-12-2024","nav":"4038.79320"},{"date":"30-12-2024","nav":"4036.08860"},{"date":"27-12-2024","nav":"4033.84900"},{"date":"26-12-2024","nav":"4032.78550"},{"date":"24-12-2024","nav":"4031.35590"},{"date":"23-12-2024","nav":"4030.95060"},{"date":"20-12-2024","nav":"4029.38950"},{"date":"19-12-2024","nav":"4028.57810"},{"date":"18-12-2024","nav":"4028.22670"},{"date":"17-12-2024","nav":"4027.65920"},{"date":"16-12-2024","nav":"4026.83900"},{"date":"13-12-2024","nav":"4024.33770"},{"date":"12-12-2024","nav":"4024.33000"},{"date":"11-12-2024","nav":"4024.26070"},{"date":"10-12-2024","nav":"4023.52640"},{"date":"09-12-2024","nav":"4022.83330"},{"date":"06-12-2024","nav":"4020.50990"},{"date":"05-12-2024","nav":"4019.47340"},{"date":"04-12-2024","nav":"4018.15970"},{"date":"03-12-2024","nav":"4017.28090"},{"date":"02-12-2024","nav":"4016.44260"},{"date":"29-11-2024","nav":"4013.86880"},{"date":"28-11-2024","nav":"4013.16470"},{"date":"27-11-2024","nav":"4012.60750"},{"date":"26-11-2024","nav":"4011.91240"},{"date":"25-11-2024","nav":"4011.20080"},{"date":"22-11-2024","nav":"4008.87070"},{"date":"21-11-2024","nav":"4008.02460"},{"date":"19-11-2024","nav":"4006.74790"},{"date":"18-11-2024","nav":"4005.95160"},{"date":"14-11-2024","nav":"4002.94630"},{"date":"13-11-2024","nav":"4002.13040"},{"date":"12-11-2024","nav":"4001.28870"},{"date":"11-11-2024","nav":"4000.54570"},{"date":"08-11-2024","nav":"3998.29240"},{"date":"07-11-2024","nav":"3997.52540"},{"date":"06-11-2024","nav":"3996.52620"},{"date":"05-11-2024","nav":"3995.75920"},{"date":"04-11-2024","nav":"3994.81420"},{"date":"31-10-2024","nav":"3991.62120"},{"date":"30-10-2024","nav":"3990.56670"},{"date":"29-10-2024","nav":"3989.78140"},{"date":"28-10-2024","nav":"3989.01560"},{"date":"25-10-2024","nav":"3986.80650"},{"date":"24-10-2024","nav":"3985.93360"},{"date":"23-10-2024","nav":"3985.10300"},{"date":"22-10-2024","nav":"3984.38710"},{"date":"21-10-2024","nav":"3983.64020"},{"date":"18-10-2024","nav":"3981.80140"},{"date":"17-10-2024","nav":"3981.01820"},{"date":"16-10-2024","nav":"3980.28410"},{"date":"15-10-2024","nav":"3979.52070"},{"date":"14-10-2024","nav":"3978.96180"},{"date":"11-10-2024","nav":"3976.87290"},{"date":"10-10-2024","nav":"3975.86010"},{"date":"09-10-2024","nav":"3975.01880"},{"date":"08-10-2024","nav":"3973.61370"},{"date":"07-10-2024","nav":"3972.76060"},{"date":"04-10-2024","nav":"3970.42240"},{"date":"03-10-2024","nav":"3969.41110"},{"date":"01-10-2024","nav":"3967.63290"},{"date":"30-09-2024","nav":"3966.50770"},{"date":"27-09-2024","nav":"3962.39020"},{"date":"26-09-2024","nav":"3961.52390"},{"date":"25-09-2024","nav":"3960.57060"},{"date":"24-09-2024","nav":"3959.89070"},{"date":"23-09-2024","nav":"3959.10270"},{"date":"20-09-2024","nav":"3956.74020"},{"date":"19-09-2024","nav":"3955.86420"},{"date":"17-09-2024","nav":"3954.15650"},{"date":"16-09-2024","nav":"3953.19490"},{"date":"13-09-2024","nav":"3950.94460"},{"date":"12-09-2024","nav":"3949.81400"},{"date":"11-09-2024","nav":"3949.28290"},{"date":"10-09-2024","nav":"3948.58100"},{"date":"09-09-2024","nav":"3947.86770"},{"date":"06-09-2024","nav":"3945.43180"},{"date":"05-09-2024","nav":"3944.77450"},{"date":"04-09-2024","nav":"3944.08520"},{"date":"03-09-2024","nav":"3943.40820"},{"date":"02-09-2024","nav":"3942.49990"},{"date":"30-08-2024","nav":"3940.17380"},{"date":"29-08-2024","nav":"3939.56540"},{"date":"28-08-2024","nav":"3939.06490"},{"date":"27-08-2024","nav":"3938.31370"},{"date":"26-08-2024","nav":"3937.82830"},{"date":"23-08-2024","nav":"3935.72410"},{"date":"22-08-2024","nav":"3934.96050"},{"date":"21-08-2024","nav":"3934.13270"},{"date":"20-08-2024","nav":"3933.02670"},{"date":"19-08-2024","nav":"3932.02730"},{"date":"16-08-2024","nav":"3929.62400"},{"date":"14-08-2024","nav":"3928.04170"},{"date":"13-08-2024","nav":"3927.26810"},{"date":"12-08-2024","nav":"3926.94420"},{"date":"09-08-2024","nav":"3924.87160"},{"date":"08-08-2024","nav":"3924.13040"},{"date":"07-08-2024","nav":"3923.44650"},{"date":"06-08-2024","nav":"3922.68220"},{"date":"05-08-2024","nav":"3922.03670"},{"date":"02-08-2024","nav":"3919.66150"},{"date":"01-08-2024","nav":"3918.91880"},{"date":"31-07-2024","nav":"3918.05020"},{"date":"30-07-2024","nav":"3917.40020"},{"date":"29-07-2024","nav":"3916.71150"},{"date":"26-07-2024","nav":"3914.36890"},{"date":"25-07-2024","nav":"3913.62060"},{"date":"24-07-2024","nav":"3912.97570"},{"date":"23-07-2024","nav":"3912.16760"},{"date":"22-07-2024","nav":"3911.17010"},{"date":"19-07-2024","nav":"3908.88810"},{"date":"18-07-2024","nav":"3908.13500"},{"date":"16-07-2024","nav":"3906.52300"},{"date":"15-07-2024","nav":"3905.79120"},{"date":"12-07-2024","nav":"3903.26300"},{"date":"11-07-2024","nav":"3902.60030"},{"date":"10-07-2024","nav":"3901.71800"},{"date":"09-07-2024","nav":"3900.94060"},{"date":"08-07-2024","nav":"3900.24860"},{"date":"05-07-2024","nav":"3898.14080"},{"date":"04-07-2024","nav":"3897.35870"},{"date":"03-07-2024","nav":"3896.50150"},{"date":"02-07-2024","nav":"3895.34070"},{"date":"01-07-2024","nav":"3893.59670"},{"date":"28-06-2024","nav":"3890.64670"},{"date":"27-06-2024","nav":"3889.03190"},{"date":"26-06-2024","nav":"3888.39920"},{"date":"25-06-2024","nav":"3888.00960"},{"date":"24-06-2024","nav":"3887.47490"},{"date":"21-06-2024","nav":"3885.31680"},{"date":"20-06-2024","nav":"3884.44270"},{"date":"19-06-2024","nav":"3883.48290"},{"date":"18-06-2024","nav":"3882.63360"},{"date":"14-06-2024","nav":"3879.56180"},{"date":"13-06-2024","nav":"3878.82340"},{"date":"12-06-2024","nav":"3878.05270"},{"date":"11-06-2024","nav":"3877.06220"},{"date":"10-06-2024","nav":"3875.88610"},{"date":"07-06-2024","nav":"3873.49240"},{"date":"06-06-2024","nav":"3872.69370"},{"date":"05-06-2024","nav":"3871.75260"},{"date":"04-06-2024","nav":"3871.05760"},{"date":"03-06-2024","nav":"3871.15770"},{"date":"31-05-2024","nav":"3868.80860"},{"date":"30-05-2024","nav":"3867.98900"},{"date":"29-05-2024","nav":"3866.94780"},{"date":"28-05-2024","nav":"3866.08940"},{"date":"27-05-2024","nav":"3865.65900"},{"date":"24-05-2024","nav":"3863.58020"},{"date":"22-05-2024","nav":"3862.02240"},{"date":"21-05-2024","nav":"3861.24170"},{"date":"17-05-2024","nav":"3857.74300"},{"date":"16-05-2024","nav":"3857.07600"},{"date":"15-05-2024","nav":"3856.54020"},{"date":"14-05-2024","nav":"3855.75330"},{"date":"13-05-2024","nav":"3854.64980"},{"date":"10-05-2024","nav":"3852.27330"},{"date":"09-05-2024","nav":"3851.93120"},{"date":"08-05-2024","nav":"3851.51990"},{"date":"07-05-2024","nav":"3851.00680"},{"date":"06-05-2024","nav":"3850.05980"},{"date":"03-05-2024","nav":"3847.55280"},{"date":"02-05-2024","nav":"3846.63400"},{"date":"30-04-2024","nav":"3844.94510"},{"date":"29-04-2024","nav":"3844.36010"},{"date":"26-04-2024","nav":"3842.83500"},{"date":"25-04-2024","nav":"3842.12780"},{"date":"24-04-2024","nav":"3841.79100"},{"date":"23-04-2024","nav":"3841.58450"},{"date":"22-04-2024","nav":"3840.38150"},{"date":"19-04-2024","nav":"3838.43260"},{"date":"18-04-2024","nav":"3838.03520"},{"date":"16-04-2024","nav":"3836.84540"},{"date":"15-04-2024","nav":"3836.06490"},{"date":"12-04-2024","nav":"3833.90300"},{"date":"10-04-2024","nav":"3832.22580"},{"date":"08-04-2024","nav":"3829.69710"},{"date":"05-04-2024","nav":"3827.72530"},{"date":"04-04-2024","nav":"3826.32200"},{"date":"03-04-2024","nav":"3824.95520"},{"date":"02-04-2024","nav":"3824.22210"},{"date":"31-03-2024","nav":"3821.32530"},{"date":"28-03-2024","nav":"3819.20160"},{"date":"27-03-2024","nav":"3813.95450"},{"date":"26-03-2024","nav":"3813.65610"},{"date":"22-03-2024","nav":"3811.10700"},{"date":"21-03-2024","nav":"3810.64220"},{"date":"20-03-2024","nav":"3809.76480"},{"date":"19-03-2024","nav":"3808.91010"},{"date":"18-03-2024","nav":"3808.01340"},{"date":"15-03-2024","nav":"3805.25290"},{"date":"14-03-2024","nav":"3804.57050"},{"date":"13-03-2024","nav":"3804.26440"},{"date":"12-03-2024","nav":"3803.22780"},{"date":"11-03-2024","nav":"3802.18700"},{"date":"07-03-2024","nav":"3798.91050"},{"date":"06-03-2024","nav":"3797.99750"},{"date":"05-03-2024","nav":"3796.90120"},{"date":"04-03-2024","nav":"3795.77560"},{"date":"01-03-2024","nav":"3792.94110"},{"date":"29-02-2024","nav":"3791.91770"},{"date":"28-02-2024","nav":"3791.10080"},{"date":"27-02-2024","nav":"3789.92780"},{"date":"26-02-2024","nav":"3789.18480"},{"date":"23-02-2024","nav":"3786.96450"},{"date":"22-02-2024","nav":"3786.23190"},{"date":"21-02-2024","nav":"3784.55260"},{"date":"20-02-2024","nav":"3783.62270"},{"date":"16-02-2024","nav":"3780.23380"},{"date":"15-02-2024","nav":"3779.19720"},{"date":"14-02-2024","nav":"3778.28190"},{"date":"13-02-2024","nav":"3777.31950"},{"date":"12-02-2024","nav":"3776.72030"},{"date":"09-02-2024","nav":"3774.53820"},{"date":"08-02-2024","nav":"3774.07660"},{"date":"07-02-2024","nav":"3773.20940"},{"date":"06-02-2024","nav":"3772.22280"},{"date":"05-02-2024","nav":"3771.48610"},{"date":"02-02-2024","nav":"3769.34640"},{"date":"01-02-2024","nav":"3768.47540"},{"date":"31-01-2024","nav":"3767.53280"},{"date":"30-01-2024","nav":"3766.74590"},{"date":"29-01-2024","nav":"3766.00310"},{"date":"25-01-2024","nav":"3762.83940"},{"date":"24-01-2024","nav":"3762.09420"},{"date":"23-01-2024","nav":"3761.78590"},{"date":"19-01-2024","nav":"3759.27180"},{"date":"18-01-2024","nav":"3758.45850"},{"date":"17-01-2024","nav":"3757.91390"},{"date":"16-01-2024","nav":"3757.15780"},{"date":"15-01-2024","nav":"3756.68240"},{"date":"12-01-2024","nav":"3754.40440"},{"date":"11-01-2024","nav":"3753.53380"},{"date":"10-01-2024","nav":"3752.86490"},{"date":"09-01-2024","nav":"3752.10140"},{"date":"08-01-2024","nav":"3751.23610"},{"date":"05-01-2024","nav":"3749.00580"},{"date":"04-01-2024","nav":"3748.21710"},{"date":"03-01-2024","nav":"3747.59270"},{"date":"02-01-2024","nav":"3746.77980"},{"date":"01-01-2024","nav":"3746.03900"},{"date":"29-12-2023","nav":"3743.34060"},{"date":"28-12-2023","nav":"3741.69900"},{"date":"27-12-2023","nav":"3740.67450"},{"date":"26-12-2023","nav":"3740.21850"},{"date":"22-12-2023","nav":"3737.12370"},{"date":"21-12-2023","nav":"3736.53490"},{"date":"20-12-2023","nav":"3735.63330"},{"date":"19-12-2023","nav":"3734.77630"},{"date":"18-12-2023","nav":"3733.87210"},{"date":"15-12-2023","nav":"3731.97250"},{"date":"14-12-2023","nav":"3731.31950"},{"date":"13-12-2023","nav":"3730.55580"},{"date":"12-12-2023","nav":"3729.91190"},{"date":"11-12-2023","nav":"3729.56070"},{"date":"08-12-2023","nav":"3727.42950"},{"date":"07-12-2023","nav":"3726.75260"},{"date":"06-12-2023","nav":"3725.96010"},{"date":"05-12-2023","nav":"3725.26240"},{"date":"04-12-2023","nav":"3724.44200"},{"date":"01-12-2023","nav":"3722.25570"},{"date":"30-11-2023","nav":"3721.78070"},{"date":"29-11-2023","nav":"3721.12300"},{"date":"28-11-2023","nav":"3720.45720"},{"date":"24-11-2023","nav":"3717.61630"},{"date":"23-11-2023","nav":"3716.87920"},{"date":"22-11-2023","nav":"3716.27420"},{"date":"21-11-2023","nav":"3715.58980"},{"date":"20-11-2023","nav":"3715.05140"},{"date":"17-11-2023","nav":"3712.87890"},{"date":"16-11-2023","nav":"3712.01360"},{"date":"15-11-2023","nav":"3711.40020"},{"date":"13-11-2023","nav":"3709.95310"},{"date":"10-11-2023","nav":"3707.69440"},{"date":"09-11-2023","nav":"3707.14130"},{"date":"08-11-2023","nav":"3706.61690"},{"date":"07-11-2023","nav":"3705.85370"},{"date":"06-11-2023","nav":"3705.11590"},{"date":"03-11-2023","nav":"3702.83860"},{"date":"02-11-2023","nav":"3701.93840"},{"date":"01-11-2023","nav":"3701.12330"},{"date":"31-10-2023","nav":"3700.20790"},{"date":"30-10-2023","nav":"3699.49450"},{"date":"27-10-2023","nav":"3697.66340"},{"date":"26-10-2023","nav":"3696.93910"},{"date":"25-10-2023","nav":"3696.17430"},{"date":"23-10-2023","nav":"3694.81540"},{"date":"20-10-2023","nav":"3692.86450"},{"date":"19-10-2023","nav":"3692.23250"},{"date":"18-10-2023","nav":"3691.64450"},{"date":"17-10-2023","nav":"3690.90230"},{"date":"16-10-2023","nav":"3690.20720"},{"date":"13-10-2023","nav":"3688.22370"},{"date":"12-10-2023","nav":"3687.65140"},{"date":"11-10-2023","nav":"3686.92850"},{"date":"10-10-2023","nav":"3686.11360"},{"date":"09-10-2023","nav":"3685.56070"},{"date":"06-10-2023","nav":"3683.53430"},{"date":"05-10-2023","nav":"3683.17850"},{"date":"04-10-2023","nav":"3682.44100"},{"date":"03-10-2023","nav":"3681.36390"},{"date":"29-09-2023","nav":"3678.54720"},{"date":"27-09-2023","nav":"3676.82750"},{"date":"26-09-2023","nav":"3675.74920"},{"date":"25-09-2023","nav":"3675.38300"},{"date":"22-09-2023","nav":"3673.24410"},{"date":"21-09-2023","nav":"3672.51490"},{"date":"20-09-2023","nav":"3672.00700"},{"date":"18-09-2023","nav":"3670.58510"},{"date":"15-09-2023","nav":"3668.67770"},{"date":"14-09-2023","nav":"3667.94550"},{"date":"13-09-2023","nav":"3667.19160"},{"date":"12-09-2023","nav":"3666.56020"},{"date":"11-09-2023","nav":"3665.96450"},{"date":"08-09-2023","nav":"3663.95160"},{"date":"07-09-2023","nav":"3663.25300"},{"date":"06-09-2023","nav":"3662.61640"},{"date":"05-09-2023","nav":"3661.97860"},{"date":"04-09-2023","nav":"3661.12780"},{"date":"01-09-2023","nav":"3658.98700"},{"date":"31-08-2023","nav":"3658.09520"},{"date":"30-08-2023","nav":"3657.35950"},{"date":"29-08-2023","nav":"3656.51610"},{"date":"28-08-2023","nav":"3655.79650"},{"date":"25-08-2023","nav":"3653.65370"},{"date":"24-08-2023","nav":"3652.86840"},{"date":"23-08-2023","nav":"3652.11070"},{"date":"22-08-2023","nav":"3651.44450"},{"date":"21-08-2023","nav":"3650.67370"},{"date":"18-08-2023","nav":"3648.45320"},{"date":"17-08-2023","nav":"3647.64260"},{"date":"14-08-2023","nav":"3646.05260"},{"date":"11-08-2023","nav":"3644.13870"},{"date":"10-08-2023","nav":"3643.92840"},{"date":"09-08-2023","nav":"3643.47720"},{"date":"08-08-2023","nav":"3642.81220"},{"date":"07-08-2023","nav":"3642.10530"},{"date":"04-08-2023","nav":"3640.05330"},{"date":"03-08-2023","nav":"3639.51040"},{"date":"02-08-2023","nav":"3638.96230"},{"date":"01-08-2023","nav":"3638.43220"},{"date":"31-07-2023","nav":"3637.62730"},{"date":"28-07-2023","nav":"3635.60520"},{"date":"27-07-2023","nav":"3635.12430"},{"date":"26-07-2023","nav":"3634.56370"},{"date":"25-07-2023","nav":"3633.68710"},{"date":"24-07-2023","nav":"3633.02880"},{"date":"21-07-2023","nav":"3631.00390"},{"date":"20-07-2023","nav":"3630.28850"},{"date":"19-07-2023","nav":"3629.47390"},{"date":"18-07-2023","nav":"3628.89090"},{"date":"17-07-2023","nav":"3628.13690"},{"date":"14-07-2023","nav":"3626.14220"},{"date":"13-07-2023","nav":"3625.30090"},{"date":"12-07-2023","nav":"3624.34500"},{"date":"11-07-2023","nav":"3623.57870"},{"date":"10-07-2023","nav":"3622.78170"},{"date":"07-07-2023","nav":"3620.79860"},{"date":"06-07-2023","nav":"3620.05660"},{"date":"05-07-2023","nav":"3619.44010"},{"date":"04-07-2023","nav":"3618.75560"},{"date":"03-07-2023","nav":"3617.67050"},{"date":"30-06-2023","nav":"3615.15940"},{"date":"28-06-2023","nav":"3613.60820"},{"date":"27-06-2023","nav":"3612.76760"},{"date":"26-06-2023","nav":"3612.28410"},{"date":"23-06-2023","nav":"3610.41310"},{"date":"22-06-2023","nav":"3609.97170"},{"date":"21-06-2023","nav":"3609.16490"},{"date":"20-06-2023","nav":"3608.54600"},{"date":"19-06-2023","nav":"3607.88100"},{"date":"16-06-2023","nav":"3605.75320"},{"date":"15-06-2023","nav":"3604.94550"},{"date":"14-06-2023","nav":"3604.26080"},{"date":"13-06-2023","nav":"3603.26170"},{"date":"12-06-2023","nav":"3602.41360"},{"date":"09-06-2023","nav":"3600.47680"},{"date":"08-06-2023","nav":"3600.15670"},{"date":"07-06-2023","nav":"3599.77440"},{"date":"06-06-2023","nav":"3599.01440"},{"date":"05-06-2023","nav":"3598.17270"},{"date":"02-06-2023","nav":"3596.07260"},{"date":"01-06-2023","nav":"3595.18430"},{"date":"31-05-2023","nav":"3594.11050"},{"date":"30-05-2023","nav":"3593.50240"},{"date":"29-05-2023","nav":"3592.74740"},{"date":"26-05-2023","nav":"3591.04420"},{"date":"25-05-2023","nav":"3590.37290"},{"date":"24-05-2023","nav":"3589.72440"},{"date":"23-05-2023","nav":"3589.22650"},{"date":"22-05-2023","nav":"3589.07190"},{"date":"19-05-2023","nav":"3585.65350"},{"date":"18-05-2023","nav":"3584.74840"},{"date":"17-05-2023","nav":"3583.70510"},{"date":"16-05-2023","nav":"3582.74050"},{"date":"15-05-2023","nav":"3581.56450"},{"date":"12-05-2023","nav":"3579.25150"},{"date":"11-05-2023","nav":"3578.51400"},{"date":"10-05-2023","nav":"3577.92890"},{"date":"09-05-2023","nav":"3577.23010"},{"date":"08-05-2023","nav":"3576.63700"},{"date":"04-05-2023","nav":"3573.64700"},{"date":"03-05-2023","nav":"3572.99140"},{"date":"02-05-2023","nav":"3572.11900"},{"date":"28-04-2023","nav":"3569.81170"},{"date":"27-04-2023","nav":"3569.22310"},{"date":"26-04-2023","nav":"3568.70000"},{"date":"25-04-2023","nav":"3568.02650"},{"date":"24-04-2023","nav":"3567.39200"},{"date":"21-04-2023","nav":"3565.41630"},{"date":"20-04-2023","nav":"3564.76240"},{"date":"19-04-2023","nav":"3564.02780"},{"date":"18-04-2023","nav":"3563.36430"},{"date":"17-04-2023","nav":"3562.25470"},{"date":"13-04-2023","nav":"3559.54900"},{"date":"12-04-2023","nav":"3558.64890"},{"date":"11-04-2023","nav":"3557.32490"},{"date":"10-04-2023","nav":"3556.61010"},{"date":"06-04-2023","nav":"3553.58650"},{"date":"05-04-2023","nav":"3551.01390"},{"date":"03-04-2023","nav":"3549.64040"},{"date":"31-03-2023","nav":"3547.52110"},{"date":"29-03-2023","nav":"3543.10670"},{"date":"28-03-2023","nav":"3540.49770"},{"date":"27-03-2023","nav":"3540.28900"},{"date":"24-03-2023","nav":"3539.08450"},{"date":"23-03-2023","nav":"3538.63860"},{"date":"21-03-2023","nav":"3536.71530"},{"date":"20-03-2023","nav":"3535.38720"},{"date":"17-03-2023","nav":"3532.91330"},{"date":"16-03-2023","nav":"3532.36370"},{"date":"15-03-2023","nav":"3531.74760"},{"date":"14-03-2023","nav":"3531.28490"},{"date":"13-03-2023","nav":"3530.50180"},{"date":"10-03-2023","nav":"3527.01860"},{"date":"09-03-2023","nav":"3525.52770"},{"date":"08-03-2023","nav":"3524.62600"},{"date":"06-03-2023","nav":"3523.34880"},{"date":"03-03-2023","nav":"3521.38510"},{"date":"02-03-2023","nav":"3520.74760"},{"date":"01-03-2023","nav":"3520.41590"},{"date":"28-02-2023","nav":"3519.93600"},{"date":"27-02-2023","nav":"3519.17710"},{"date":"24-02-2023","nav":"3517.50310"},{"date":"23-02-2023","nav":"3517.05170"},{"date":"22-02-2023","nav":"3516.54650"},{"date":"21-02-2023","nav":"3516.22180"},{"date":"20-02-2023","nav":"3515.67920"},{"date":"17-02-2023","nav":"3513.87550"},{"date":"16-02-2023","nav":"3513.26320"},{"date":"15-02-2023","nav":"3512.60400"},{"date":"14-02-2023","nav":"3511.94000"},{"date":"13-02-2023","nav":"3511.56770"},{"date":"10-02-2023","nav":"3509.39410"},{"date":"09-02-2023","nav":"3508.42430"},{"date":"08-02-2023","nav":"3507.93750"},{"date":"07-02-2023","nav":"3507.64480"},{"date":"06-02-2023","nav":"3506.99220"},{"date":"03-02-2023","nav":"3505.03030"},{"date":"02-02-2023","nav":"3504.22800"},{"date":"01-02-2023","nav":"3503.51810"},{"date":"31-01-2023","nav":"3502.60260"},{"date":"30-01-2023","nav":"3501.90180"},{"date":"27-01-2023","nav":"3500.13980"},{"date":"25-01-2023","nav":"3498.66690"},{"date":"24-01-2023","nav":"3498.05090"},{"date":"23-01-2023","nav":"3497.30470"},{"date":"20-01-2023","nav":"3495.72210"},{"date":"19-01-2023","nav":"3495.06500"},{"date":"18-01-2023","nav":"3494.36060"},{"date":"17-01-2023","nav":"3493.87000"},{"date":"16-01-2023","nav":"3493.30810"},{"date":"13-01-2023","nav":"3491.49660"},{"date":"12-01-2023","nav":"3491.13520"},{"date":"11-01-2023","nav":"3490.50800"},{"date":"10-01-2023","nav":"3490.02400"},{"date":"09-01-2023","nav":"3489.53250"},{"date":"06-01-2023","nav":"3487.63570"},{"date":"05-01-2023","nav":"3487.06940"},{"date":"04-01-2023","nav":"3486.35710"},{"date":"03-01-2023","nav":"3485.93600"},{"date":"02-01-2023","nav":"3485.17790"},{"date":"30-12-2022","nav":"3482.83610"},{"date":"29-12-2022","nav":"3481.54870"},{"date":"28-12-2022","nav":"3480.59690"},{"date":"27-12-2022","nav":"3479.61460"},{"date":"26-12-2022","nav":"3478.91720"},{"date":"23-12-2022","nav":"3476.99030"},{"date":"22-12-2022","nav":"3476.25480"},{"date":"21-12-2022","nav":"3475.39720"},{"date":"20-12-2022","nav":"3474.74730"},{"date":"19-12-2022","nav":"3474.18190"},{"date":"16-12-2022","nav":"3472.27080"},{"date":"15-12-2022","nav":"3471.72510"},{"date":"14-12-2022","nav":"3471.21120"},{"date":"13-12-2022","nav":"3470.43680"},{"date":"12-12-2022","nav":"3469.73930"},{"date":"09-12-2022","nav":"3467.75550"},{"date":"08-12-2022","nav":"3467.05010"},{"date":"07-12-2022","nav":"3466.38360"},{"date":"06-12-2022","nav":"3466.31890"},{"date":"05-12-2022","nav":"3465.52690"},{"date":"02-12-2022","nav":"3463.40510"},{"date":"01-12-2022","nav":"3462.72190"},{"date":"30-11-2022","nav":"3461.94580"},{"date":"29-11-2022","nav":"3461.19240"},{"date":"28-11-2022","nav":"3460.42610"},{"date":"25-11-2022","nav":"3458.51590"},{"date":"24-11-2022","nav":"3457.72390"},{"date":"23-11-2022","nav":"3457.13830"},{"date":"22-11-2022","nav":"3456.51710"},{"date":"21-11-2022","nav":"3456.10030"},{"date":"18-11-2022","nav":"3454.21460"},{"date":"17-11-2022","nav":"3453.51680"},{"date":"16-11-2022","nav":"3452.56940"},{"date":"15-11-2022","nav":"3451.72990"},{"date":"14-11-2022","nav":"3450.95280"},{"date":"11-11-2022","nav":"3449.05310"},{"date":"10-11-2022","nav":"3448.01620"},{"date":"09-11-2022","nav":"3447.28000"},{"date":"07-11-2022","nav":"3446.06370"},{"date":"04-11-2022","nav":"3444.14510"},{"date":"03-11-2022","nav":"3443.46840"},{"date":"02-11-2022","nav":"3442.84130"},{"date":"01-11-2022","nav":"3442.05830"},{"date":"31-10-2022","nav":"3441.21690"},{"date":"28-10-2022","nav":"3439.27530"},{"date":"27-10-2022","nav":"3438.90270"},{"date":"25-10-2022","nav":"3437.28390"},{"date":"21-10-2022","nav":"3434.75280"},{"date":"20-10-2022","nav":"3434.54350"},{"date":"19-10-2022","nav":"3434.12140"},{"date":"18-10-2022","nav":"3433.74900"},{"date":"17-10-2022","nav":"3433.07770"},{"date":"14-10-2022","nav":"3431.18890"},{"date":"13-10-2022","nav":"3430.90450"},{"date":"12-10-2022","nav":"3430.43060"},{"date":"11-10-2022","nav":"3430.22650"},{"date":"10-10-2022","nav":"3430.89400"},{"date":"07-10-2022","nav":"3430.06350"},{"date":"06-10-2022","nav":"3429.94990"},{"date":"04-10-2022","nav":"3428.87040"},{"date":"03-10-2022","nav":"3427.84740"},{"date":"30-09-2022","nav":"3425.15410"},{"date":"29-09-2022","nav":"3423.58370"},{"date":"28-09-2022","nav":"3421.92260"},{"date":"27-09-2022","nav":"3421.28890"},{"date":"26-09-2022","nav":"3422.06950"},{"date":"23-09-2022","nav":"3421.72120"},{"date":"22-09-2022","nav":"3421.67830"},{"date":"21-09-2022","nav":"3421.47240"},{"date":"20-09-2022","nav":"3421.64650"},{"date":"19-09-2022","nav":"3421.99260"},{"date":"16-09-2022","nav":"3420.30820"},{"date":"15-09-2022","nav":"3419.94420"},{"date":"14-09-2022","nav":"3419.78140"},{"date":"13-09-2022","nav":"3419.95650"},{"date":"12-09-2022","nav":"3419.64480"},{"date":"09-09-2022","nav":"3418.16250"},{"date":"08-09-2022","nav":"3417.65310"},{"date":"07-09-2022","nav":"3417.10280"},{"date":"06-09-2022","nav":"3416.53450"},{"date":"05-09-2022","nav":"3415.89320"},{"date":"02-09-2022","nav":"3413.97400"},{"date":"01-09-2022","nav":"3413.28250"},{"date":"30-08-2022","nav":"3412.18450"},{"date":"29-08-2022","nav":"3411.72320"},{"date":"26-08-2022","nav":"3410.14450"},{"date":"25-08-2022","nav":"3409.70320"},{"date":"24-08-2022","nav":"3409.30510"},{"date":"23-08-2022","nav":"3408.74650"},{"date":"22-08-2022","nav":"3408.14410"},{"date":"19-08-2022","nav":"3406.57510"},{"date":"18-08-2022","nav":"3405.95590"},{"date":"17-08-2022","nav":"3405.38290"},{"date":"12-08-2022","nav":"3402.22180"},{"date":"11-08-2022","nav":"3401.74270"},{"date":"10-08-2022","nav":"3401.12010"},{"date":"08-08-2022","nav":"3399.97050"},{"date":"05-08-2022","nav":"3398.57320"},{"date":"04-08-2022","nav":"3398.74330"},{"date":"03-08-2022","nav":"3398.12560"},{"date":"02-08-2022","nav":"3397.66170"},{"date":"01-08-2022","nav":"3396.53930"},{"date":"29-07-2022","nav":"3394.13210"},{"date":"28-07-2022","nav":"3393.39580"},{"date":"27-07-2022","nav":"3392.77400"},{"date":"26-07-2022","nav":"3392.94890"},{"date":"25-07-2022","nav":"3393.18420"},{"date":"22-07-2022","nav":"3391.49980"},{"date":"21-07-2022","nav":"3390.97330"},{"date":"20-07-2022","nav":"3390.97060"},{"date":"19-07-2022","nav":"3390.81930"},{"date":"18-07-2022","nav":"3390.67680"},{"date":"15-07-2022","nav":"3389.28410"},{"date":"14-07-2022","nav":"3388.78130"},{"date":"13-07-2022","nav":"3388.37600"},{"date":"12-07-2022","nav":"3387.63590"},{"date":"11-07-2022","nav":"3387.32820"},{"date":"08-07-2022","nav":"3386.02190"},{"date":"07-07-2022","nav":"3385.52370"},{"date":"06-07-2022","nav":"3385.01100"},{"date":"05-07-2022","nav":"3383.97260"},{"date":"04-07-2022","nav":"3382.93410"},{"date":"01-07-2022","nav":"3380.87930"},{"date":"30-06-2022","nav":"3379.96230"},{"date":"29-06-2022","nav":"3379.08210"},{"date":"28-06-2022","nav":"3378.59710"},{"date":"27-06-2022","nav":"3378.10370"},{"date":"24-06-2022","nav":"3376.44710"},{"date":"23-06-2022","nav":"3375.72480"},{"date":"22-06-2022","nav":"3374.93980"},{"date":"21-06-2022","nav":"3374.27090"},{"date":"20-06-2022","nav":"3373.68990"},{"date":"17-06-2022","nav":"3372.17730"},{"date":"16-06-2022","nav":"3372.07400"},{"date":"15-06-2022","nav":"3371.83680"},{"date":"14-06-2022","nav":"3371.65890"},{"date":"13-06-2022","nav":"3371.24070"},{"date":"10-06-2022","nav":"3370.22570"},{"date":"09-06-2022","nav":"3369.65450"},{"date":"08-06-2022","nav":"3368.89820"},{"date":"07-06-2022","nav":"3366.65770"},{"date":"06-06-2022","nav":"3368.02850"},{"date":"03-06-2022","nav":"3366.85300"},{"date":"02-06-2022","nav":"3366.51380"},{"date":"01-06-2022","nav":"3366.12050"},{"date":"31-05-2022","nav":"3365.30220"},{"date":"30-05-2022","nav":"3364.72220"},{"date":"27-05-2022","nav":"3363.33470"},{"date":"26-05-2022","nav":"3362.87030"},{"date":"25-05-2022","nav":"3362.46730"},{"date":"24-05-2022","nav":"3361.80530"},{"date":"23-05-2022","nav":"3361.02730"},{"date":"20-05-2022","nav":"3359.40340"},{"date":"19-05-2022","nav":"3359.12350"},{"date":"18-05-2022","nav":"3358.84550"},{"date":"17-05-2022","nav":"3358.47590"},{"date":"13-05-2022","nav":"3356.62830"},{"date":"12-05-2022","nav":"3357.08700"},{"date":"11-05-2022","nav":"3357.04150"},{"date":"10-05-2022","nav":"3357.37920"},{"date":"09-05-2022","nav":"3356.97660"},{"date":"06-05-2022","nav":"3355.96510"},{"date":"05-05-2022","nav":"3356.01590"},{"date":"04-05-2022","nav":"3357.93330"},{"date":"02-05-2022","nav":"3361.93750"},{"date":"29-04-2022","nav":"3360.68210"},{"date":"28-04-2022","nav":"3360.50250"},{"date":"27-04-2022","nav":"3360.23750"},{"date":"26-04-2022","nav":"3359.82800"},{"date":"25-04-2022","nav":"3359.46290"},{"date":"22-04-2022","nav":"3358.36840"},{"date":"21-04-2022","nav":"3358.12280"},{"date":"20-04-2022","nav":"3357.35860"},{"date":"19-04-2022","nav":"3356.55790"},{"date":"18-04-2022","nav":"3355.65480"},{"date":"13-04-2022","nav":"3353.40040"},{"date":"12-04-2022","nav":"3353.71290"},{"date":"11-04-2022","nav":"3353.12310"},{"date":"08-04-2022","nav":"3352.39780"},{"date":"07-04-2022","nav":"3353.96350"},{"date":"06-04-2022","nav":"3353.36910"},{"date":"05-04-2022","nav":"3352.69640"},{"date":"04-04-2022","nav":"3352.37890"},{"date":"31-03-2022","nav":"3350.56410"},{"date":"30-03-2022","nav":"3349.56070"},{"date":"29-03-2022","nav":"3348.97290"},{"date":"28-03-2022","nav":"3348.46270"},{"date":"25-03-2022","nav":"3346.89720"},{"date":"24-03-2022","nav":"3346.31940"},{"date":"23-03-2022","nav":"3345.52890"},{"date":"22-03-2022","nav":"3344.87910"},{"date":"21-03-2022","nav":"3344.67220"},{"date":"17-03-2022","nav":"3342.93990"},{"date":"16-03-2022","nav":"3342.25860"},{"date":"15-03-2022","nav":"3341.65550"},{"date":"14-03-2022","nav":"3340.84380"},{"date":"11-03-2022","nav":"3339.27260"},{"date":"10-03-2022","nav":"3338.71760"},{"date":"09-03-2022","nav":"3338.11630"},{"date":"08-03-2022","nav":"3337.72030"},{"date":"07-03-2022","nav":"3337.61170"},{"date":"04-03-2022","nav":"3336.76510"},{"date":"03-03-2022","nav":"3336.51460"},{"date":"02-03-2022","nav":"3336.78690"},{"date":"28-02-2022","nav":"3336.23200"},{"date":"25-02-2022","nav":"3335.26710"},{"date":"24-02-2022","nav":"3334.84960"},{"date":"23-02-2022","nav":"3334.49330"},{"date":"22-02-2022","nav":"3334.04590"},{"date":"21-02-2022","nav":"3333.83860"},{"date":"18-02-2022","nav":"3332.85480"},{"date":"17-02-2022","nav":"3332.73380"},{"date":"16-02-2022","nav":"3332.28190"},{"date":"15-02-2022","nav":"3331.59520"},{"date":"14-02-2022","nav":"3330.97300"},{"date":"11-02-2022","nav":"3329.40180"},{"date":"10-02-2022","nav":"3328.77980"},{"date":"09-02-2022","nav":"3327.11180"},{"date":"08-02-2022","nav":"3326.70940"},{"date":"04-02-2022","nav":"3325.13790"},{"date":"03-02-2022","nav":"3324.92330"},{"date":"02-02-2022","nav":"3324.65770"},{"date":"01-02-2022","nav":"3324.98160"},{"date":"31-01-2022","nav":"3325.06880"},{"date":"28-01-2022","nav":"3323.94720"},{"date":"27-01-2022","nav":"3323.61450"},{"date":"25-01-2022","nav":"3323.14420"},{"date":"24-01-2022","nav":"3322.85630"},{"date":"21-01-2022","nav":"3321.79240"},{"date":"20-01-2022","nav":"3321.41250"},{"date":"19-01-2022","nav":"3321.01630"},{"date":"18-01-2022","nav":"3321.03700"},{"date":"17-01-2022","nav":"3320.79660"},{"date":"14-01-2022","nav":"3319.72060"},{"date":"13-01-2022","nav":"3319.33710"},{"date":"12-01-2022","nav":"3318.79040"},{"date":"11-01-2022","nav":"3318.38060"},{"date":"10-01-2022","nav":"3317.96510"},{"date":"07-01-2022","nav":"3316.90740"},{"date":"06-01-2022","nav":"3316.58760"},{"date":"05-01-2022","nav":"3316.14080"},{"date":"04-01-2022","nav":"3315.66670"},{"date":"03-01-2022","nav":"3315.27300"},{"date":"31-12-2021","nav":"3313.49310"},{"date":"30-12-2021","nav":"3312.92110"},{"date":"29-12-2021","nav":"3312.48670"},{"date":"28-12-2021","nav":"3312.14910"},{"date":"27-12-2021","nav":"3311.76100"},{"date":"24-12-2021","nav":"3310.51750"},{"date":"23-12-2021","nav":"3309.99020"},{"date":"22-12-2021","nav":"3309.85520"},{"date":"21-12-2021","nav":"3309.59710"},{"date":"20-12-2021","nav":"3309.40750"},{"date":"17-12-2021","nav":"3308.46890"},{"date":"16-12-2021","nav":"3308.13330"},{"date":"15-12-2021","nav":"3308.22000"},{"date":"14-12-2021","nav":"3307.99740"},{"date":"13-12-2021","nav":"3307.72030"},{"date":"10-12-2021","nav":"3306.66200"},{"date":"09-12-2021","nav":"3306.27990"},{"date":"08-12-2021","nav":"3306.06650"},{"date":"07-12-2021","nav":"3305.12570"},{"date":"06-12-2021","nav":"3304.82270"},{"date":"03-12-2021","nav":"3303.85350"},{"date":"02-12-2021","nav":"3303.51330"},{"date":"01-12-2021","nav":"3303.12890"},{"date":"30-11-2021","nav":"3302.61190"},{"date":"29-11-2021","nav":"3302.20800"},{"date":"26-11-2021","nav":"3301.22280"},{"date":"25-11-2021","nav":"3300.82870"},{"date":"24-11-2021","nav":"3300.51520"},{"date":"23-11-2021","nav":"3300.13680"},{"date":"22-11-2021","nav":"3299.80110"},{"date":"18-11-2021","nav":"3298.45080"},{"date":"17-11-2021","nav":"3298.06370"},{"date":"16-11-2021","nav":"3297.81690"},{"date":"15-11-2021","nav":"3297.48830"},{"date":"12-11-2021","nav":"3296.38020"},{"date":"11-11-2021","nav":"3296.00330"},{"date":"10-11-2021","nav":"3295.52360"},{"date":"09-11-2021","nav":"3294.98800"},{"date":"08-11-2021","nav":"3294.34490"},{"date":"03-11-2021","nav":"3292.08530"},{"date":"02-11-2021","nav":"3291.55090"},{"date":"01-11-2021","nav":"3290.96720"},{"date":"29-10-2021","nav":"3290.15940"},{"date":"28-10-2021","nav":"3290.00410"},{"date":"27-10-2021","nav":"3289.86370"},{"date":"26-10-2021","nav":"3290.21730"},{"date":"25-10-2021","nav":"3290.17720"},{"date":"22-10-2021","nav":"3289.42940"},{"date":"21-10-2021","nav":"3289.16250"},{"date":"20-10-2021","nav":"3288.95990"},{"date":"18-10-2021","nav":"3288.53510"},{"date":"14-10-2021","nav":"3287.75450"},{"date":"13-10-2021","nav":"3287.42430"},{"date":"12-10-2021","nav":"3286.93460"},{"date":"11-10-2021","nav":"3286.52110"},{"date":"08-10-2021","nav":"3285.45230"},{"date":"07-10-2021","nav":"3284.71740"},{"date":"06-10-2021","nav":"3284.37360"},{"date":"05-10-2021","nav":"3284.29750"},{"date":"04-10-2021","nav":"3284.05130"},{"date":"01-10-2021","nav":"3283.01180"},{"date":"30-09-2021","nav":"3282.64720"},{"date":"29-09-2021","nav":"3282.18060"},{"date":"28-09-2021","nav":"3282.26980"},{"date":"27-09-2021","nav":"3282.12400"},{"date":"24-09-2021","nav":"3281.17590"},{"date":"23-09-2021","nav":"3281.26270"},{"date":"22-09-2021","nav":"3281.03440"},{"date":"21-09-2021","nav":"3280.88770"},{"date":"20-09-2021","nav":"3280.60560"},{"date":"17-09-2021","nav":"3279.73040"},{"date":"16-09-2021","nav":"3279.44960"},{"date":"15-09-2021","nav":"3279.09930"},{"date":"14-09-2021","nav":"3278.89990"},{"date":"13-09-2021","nav":"3278.61120"},{"date":"09-09-2021","nav":"3277.34660"},{"date":"08-09-2021","nav":"3277.10620"},{"date":"07-09-2021","nav":"3276.80550"},{"date":"06-09-2021","nav":"3276.47840"},{"date":"03-09-2021","nav":"3275.58220"},{"date":"02-09-2021","nav":"3275.27770"},{"date":"01-09-2021","nav":"3274.86660"},{"date":"31-08-2021","nav":"3274.28550"},{"date":"30-08-2021","nav":"3273.97710"},{"date":"27-08-2021","nav":"3272.95060"},{"date":"26-08-2021","nav":"3272.64000"},{"date":"25-08-2021","nav":"3272.34980"},{"date":"24-08-2021","nav":"3271.94560"},{"date":"23-08-2021","nav":"3271.66290"},{"date":"20-08-2021","nav":"3270.65830"},{"date":"18-08-2021","nav":"3269.82650"},{"date":"17-08-2021","nav":"3269.26860"},{"date":"13-08-2021","nav":"3267.74380"},{"date":"12-08-2021","nav":"3267.16630"},{"date":"11-08-2021","nav":"3266.60380"},{"date":"10-08-2021","nav":"3266.05260"},{"date":"09-08-2021","nav":"3265.60240"},{"date":"06-08-2021","nav":"3264.67710"},{"date":"05-08-2021","nav":"3264.47350"},{"date":"04-08-2021","nav":"3264.08950"},{"date":"03-08-2021","nav":"3263.82650"},{"date":"02-08-2021","nav":"3263.51210"},{"date":"30-07-2021","nav":"3262.55660"},{"date":"29-07-2021","nav":"3262.26640"},{"date":"28-07-2021","nav":"3261.95870"},{"date":"27-07-2021","nav":"3261.70320"},{"date":"26-07-2021","nav":"3261.26450"},{"date":"23-07-2021","nav":"3260.30470"},{"date":"22-07-2021","nav":"3259.79090"},{"date":"20-07-2021","nav":"3259.01550"},{"date":"19-07-2021","nav":"3258.59850"},{"date":"16-07-2021","nav":"3257.87080"},{"date":"15-07-2021","nav":"3257.39820"},{"date":"14-07-2021","nav":"3256.87960"},{"date":"13-07-2021","nav":"3256.41320"},{"date":"12-07-2021","nav":"3255.95930"},{"date":"09-07-2021","nav":"3254.90310"},{"date":"08-07-2021","nav":"3254.55150"},{"date":"07-07-2021","nav":"3254.01270"},{"date":"06-07-2021","nav":"3253.17310"},{"date":"05-07-2021","nav":"3253.34310"},{"date":"02-07-2021","nav":"3252.32160"},{"date":"01-07-2021","nav":"3251.62740"},{"date":"30-06-2021","nav":"3250.85800"},{"date":"29-06-2021","nav":"3250.41330"},{"date":"28-06-2021","nav":"3249.88390"},{"date":"25-06-2021","nav":"3248.95980"},{"date":"24-06-2021","nav":"3248.71530"},{"date":"23-06-2021","nav":"3248.25040"},{"date":"22-06-2021","nav":"3248.02170"},{"date":"21-06-2021","nav":"3247.79910"},{"date":"18-06-2021","nav":"3246.59110"},{"date":"17-06-2021","nav":"3246.22360"},{"date":"16-06-2021","nav":"3246.00380"},{"date":"15-06-2021","nav":"3246.10730"},{"date":"14-06-2021","nav":"3245.86940"},{"date":"11-06-2021","nav":"3245.07070"},{"date":"10-06-2021","nav":"3244.68850"},{"date":"09-06-2021","nav":"3244.25350"},{"date":"08-06-2021","nav":"3243.65100"},{"date":"07-06-2021","nav":"3243.26250"},{"date":"04-06-2021","nav":"3242.18990"},{"date":"03-06-2021","nav":"3241.90670"},{"date":"02-06-2021","nav":"3241.54520"},{"date":"01-06-2021","nav":"3241.32370"},{"date":"31-05-2021","nav":"3240.97190"},{"date":"28-05-2021","nav":"3240.09920"},{"date":"27-05-2021","nav":"3239.72920"},{"date":"25-05-2021","nav":"3239.11310"},{"date":"24-05-2021","nav":"3238.83570"},{"date":"21-05-2021","nav":"3237.90410"},{"date":"20-05-2021","nav":"3237.41660"},{"date":"19-05-2021","nav":"3237.11410"},{"date":"18-05-2021","nav":"3236.75430"},{"date":"17-05-2021","nav":"3236.41890"},{"date":"14-05-2021","nav":"3235.45250"},{"date":"12-05-2021","nav":"3234.77530"},{"date":"11-05-2021","nav":"3234.45210"},{"date":"10-05-2021","nav":"3234.00540"},{"date":"07-05-2021","nav":"3233.36660"},{"date":"06-05-2021","nav":"3233.09930"},{"date":"05-05-2021","nav":"3232.78650"},{"date":"04-05-2021","nav":"3232.48530"},{"date":"03-05-2021","nav":"3232.47080"},{"date":"30-04-2021","nav":"3231.44060"},{"date":"29-04-2021","nav":"3231.14060"},{"date":"28-04-2021","nav":"3230.77750"},{"date":"27-04-2021","nav":"3230.18980"},{"date":"26-04-2021","nav":"3229.75370"},{"date":"23-04-2021","nav":"3228.60550"},{"date":"22-04-2021","nav":"3228.28720"},{"date":"20-04-2021","nav":"3227.29600"},{"date":"19-04-2021","nav":"3226.62330"},{"date":"16-04-2021","nav":"3225.44010"},{"date":"15-04-2021","nav":"3225.01240"},{"date":"12-04-2021","nav":"3223.92050"},{"date":"09-04-2021","nav":"3223.24590"},{"date":"08-04-2021","nav":"3223.37410"},{"date":"07-04-2021","nav":"3223.24640"},{"date":"06-04-2021","nav":"3223.19910"},{"date":"05-04-2021","nav":"3222.48360"},{"date":"31-03-2021","nav":"3220.75110"},{"date":"30-03-2021","nav":"3219.94120"},{"date":"26-03-2021","nav":"3218.27740"},{"date":"25-03-2021","nav":"3217.43640"},{"date":"24-03-2021","nav":"3217.02010"},{"date":"23-03-2021","nav":"3215.99020"},{"date":"22-03-2021","nav":"3215.39920"},{"date":"19-03-2021","nav":"3214.16930"},{"date":"18-03-2021","nav":"3213.48830"},{"date":"17-03-2021","nav":"3213.13720"},{"date":"16-03-2021","nav":"3212.80040"},{"date":"15-03-2021","nav":"3212.39870"},{"date":"12-03-2021","nav":"3211.62640"},{"date":"10-03-2021","nav":"3210.90360"},{"date":"09-03-2021","nav":"3210.32840"},{"date":"08-03-2021","nav":"3210.07040"},{"date":"05-03-2021","nav":"3209.14280"},{"date":"04-03-2021","nav":"3208.87770"},{"date":"03-03-2021","nav":"3208.60870"},{"date":"02-03-2021","nav":"3208.33140"},{"date":"01-03-2021","nav":"3208.01630"},{"date":"26-02-2021","nav":"3207.16970"},{"date":"25-02-2021","nav":"3207.00680"},{"date":"24-02-2021","nav":"3206.59770"},{"date":"23-02-2021","nav":"3206.01020"},{"date":"22-02-2021","nav":"3205.53000"},{"date":"18-02-2021","nav":"3204.38850"},{"date":"17-02-2021","nav":"3203.82030"},{"date":"16-02-2021","nav":"3203.11220"},{"date":"15-02-2021","nav":"3202.67610"},{"date":"12-02-2021","nav":"3201.61840"},{"date":"11-02-2021","nav":"3201.25220"},{"date":"10-02-2021","nav":"3200.90380"},{"date":"09-02-2021","nav":"3199.95420"},{"date":"08-02-2021","nav":"3199.68480"},{"date":"05-02-2021","nav":"3198.75370"},{"date":"04-02-2021","nav":"3198.32660"},{"date":"03-02-2021","nav":"3197.99070"},{"date":"02-02-2021","nav":"3197.79620"},{"date":"01-02-2021","nav":"3197.55510"},{"date":"29-01-2021","nav":"3196.70590"},{"date":"28-01-2021","nav":"3196.05950"},{"date":"27-01-2021","nav":"3195.82630"},{"date":"25-01-2021","nav":"3195.22950"},{"date":"22-01-2021","nav":"3194.35910"},{"date":"21-01-2021","nav":"3194.06080"},{"date":"20-01-2021","nav":"3193.79040"},{"date":"19-01-2021","nav":"3193.34640"},{"date":"18-01-2021","nav":"3193.24250"},{"date":"15-01-2021","nav":"3192.73800"},{"date":"14-01-2021","nav":"3192.21000"},{"date":"13-01-2021","nav":"3192.66940"},{"date":"12-01-2021","nav":"3192.36300"},{"date":"11-01-2021","nav":"3192.08950"},{"date":"08-01-2021","nav":"3192.23640"},{"date":"07-01-2021","nav":"3191.96130"},{"date":"06-01-2021","nav":"3191.81360"},{"date":"05-01-2021","nav":"3191.52560"},{"date":"04-01-2021","nav":"3190.98110"},{"date":"01-01-2021","nav":"3189.71030"},{"date":"31-12-2020","nav":"3189.33760"},{"date":"30-12-2020","nav":"3188.71070"},{"date":"29-12-2020","nav":"3188.35370"},{"date":"28-12-2020","nav":"3187.91900"},{"date":"24-12-2020","nav":"3186.57160"},{"date":"23-12-2020","nav":"3186.27620"},{"date":"22-12-2020","nav":"3185.91340"},{"date":"21-12-2020","nav":"3185.65610"},{"date":"18-12-2020","nav":"3184.87120"},{"date":"17-12-2020","nav":"3184.60680"},{"date":"16-12-2020","nav":"3184.20300"},{"date":"15-12-2020","nav":"3184.05250"},{"date":"14-12-2020","nav":"3183.82550"},{"date":"11-12-2020","nav":"3182.92130"},{"date":"10-12-2020","nav":"3182.50120"},{"date":"09-12-2020","nav":"3182.11970"},{"date":"08-12-2020","nav":"3181.86760"},{"date":"07-12-2020","nav":"3181.93870"},{"date":"04-12-2020","nav":"3180.76160"},{"date":"03-12-2020","nav":"3180.24600"},{"date":"02-12-2020","nav":"3180.16910"},{"date":"01-12-2020","nav":"3180.34500"},{"date":"27-11-2020","nav":"3179.47470"},{"date":"26-11-2020","nav":"3179.09910"},{"date":"25-11-2020","nav":"3178.53240"},{"date":"24-11-2020","nav":"3178.15680"},{"date":"23-11-2020","nav":"3177.84650"},{"date":"20-11-2020","nav":"3176.81000"},{"date":"19-11-2020","nav":"3176.39790"},{"date":"18-11-2020","nav":"3175.80510"},{"date":"17-11-2020","nav":"3175.24680"},{"date":"13-11-2020","nav":"3174.02370"},{"date":"12-11-2020","nav":"3173.63140"},{"date":"11-11-2020","nav":"3173.03990"},{"date":"10-11-2020","nav":"3172.60830"},{"date":"09-11-2020","nav":"3172.25710"},{"date":"06-11-2020","nav":"3171.26410"},{"date":"05-11-2020","nav":"3170.92040"},{"date":"04-11-2020","nav":"3170.53230"},{"date":"03-11-2020","nav":"3170.15360"},{"date":"02-11-2020","nav":"3169.75100"},{"date":"29-10-2020","nav":"3168.61500"},{"date":"28-10-2020","nav":"3168.21770"},{"date":"27-10-2020","nav":"3167.79490"},{"date":"26-10-2020","nav":"3167.44200"},{"date":"23-10-2020","nav":"3166.44960"},{"date":"22-10-2020","nav":"3166.08580"},{"date":"21-10-2020","nav":"3165.70950"},{"date":"20-10-2020","nav":"3165.25360"},{"date":"19-10-2020","nav":"3164.80510"},{"date":"16-10-2020","nav":"3163.66590"},{"date":"15-10-2020","nav":"3163.28720"},{"date":"14-10-2020","nav":"3162.85830"},{"date":"13-10-2020","nav":"3162.03220"},{"date":"12-10-2020","nav":"3161.71370"},{"date":"09-10-2020","nav":"3160.71370"},{"date":"08-10-2020","nav":"3160.16050"},{"date":"07-10-2020","nav":"3159.61340"},{"date":"06-10-2020","nav":"3158.41840"},{"date":"05-10-2020","nav":"3157.88730"},{"date":"01-10-2020","nav":"3156.17950"},{"date":"30-09-2020","nav":"3155.54980"},{"date":"29-09-2020","nav":"3154.79450"},{"date":"28-09-2020","nav":"3154.33240"},{"date":"25-09-2020","nav":"3153.31630"},{"date":"24-09-2020","nav":"3152.98850"},{"date":"23-09-2020","nav":"3152.62000"},{"date":"22-09-2020","nav":"3152.40880"},{"date":"21-09-2020","nav":"3152.11520"},{"date":"18-09-2020","nav":"3151.17070"},{"date":"17-09-2020","nav":"3150.81920"},{"date":"16-09-2020","nav":"3150.31830"},{"date":"15-09-2020","nav":"3149.97750"},{"date":"14-09-2020","nav":"3149.73760"},{"date":"11-09-2020","nav":"3148.69100"},{"date":"10-09-2020","nav":"3148.48270"},{"date":"09-09-2020","nav":"3148.31010"},{"date":"08-09-2020","nav":"3147.97570"},{"date":"07-09-2020","nav":"3147.83650"},{"date":"04-09-2020","nav":"3146.94300"},{"date":"03-09-2020","nav":"3146.61360"},{"date":"02-09-2020","nav":"3146.26240"},{"date":"01-09-2020","nav":"3145.97320"},{"date":"31-08-2020","nav":"3145.21690"},{"date":"28-08-2020","nav":"3144.20380"},{"date":"27-08-2020","nav":"3144.03630"},{"date":"26-08-2020","nav":"3143.65720"},{"date":"25-08-2020","nav":"3143.19350"},{"date":"24-08-2020","nav":"3143.29620"},{"date":"21-08-2020","nav":"3142.57500"},{"date":"20-08-2020","nav":"3142.32950"},{"date":"19-08-2020","nav":"3141.59380"},{"date":"18-08-2020","nav":"3140.98290"},{"date":"17-08-2020","nav":"3139.81480"},{"date":"14-08-2020","nav":"3138.74750"},{"date":"13-08-2020","nav":"3138.10470"},{"date":"12-08-2020","nav":"3137.72920"},{"date":"11-08-2020","nav":"3137.31850"},{"date":"10-08-2020","nav":"3136.88180"},{"date":"07-08-2020","nav":"3136.15200"},{"date":"06-08-2020","nav":"3136.19400"},{"date":"05-08-2020","nav":"3135.75680"},{"date":"04-08-2020","nav":"3135.26760"},{"date":"03-08-2020","nav":"3134.72310"},{"date":"31-07-2020","nav":"3133.92080"},{"date":"30-07-2020","nav":"3133.48720"},{"date":"29-07-2020","nav":"3133.12340"},{"date":"28-07-2020","nav":"3132.89050"},{"date":"27-07-2020","nav":"3132.56070"},{"date":"24-07-2020","nav":"3131.55400"},{"date":"23-07-2020","nav":"3131.51890"},{"date":"22-07-2020","nav":"3131.20330"},{"date":"21-07-2020","nav":"3130.83810"},{"date":"20-07-2020","nav":"3130.43360"},{"date":"17-07-2020","nav":"3129.54750"},{"date":"16-07-2020","nav":"3129.12780"},{"date":"15-07-2020","nav":"3128.77240"},{"date":"14-07-2020","nav":"3128.38270"},{"date":"13-07-2020","nav":"3128.34230"},{"date":"10-07-2020","nav":"3127.17770"},{"date":"09-07-2020","nav":"3126.07720"},{"date":"08-07-2020","nav":"3125.47180"},{"date":"07-07-2020","nav":"3124.32580"},{"date":"06-07-2020","nav":"3123.70760"},{"date":"03-07-2020","nav":"3122.35330"},{"date":"02-07-2020","nav":"3120.83650"},{"date":"01-07-2020","nav":"3120.27140"},{"date":"30-06-2020","nav":"3119.15250"},{"date":"29-06-2020","nav":"3118.75380"},{"date":"26-06-2020","nav":"3118.34050"},{"date":"25-06-2020","nav":"3117.38450"},{"date":"24-06-2020","nav":"3116.80640"},{"date":"23-06-2020","nav":"3116.31670"},{"date":"22-06-2020","nav":"3115.26300"},{"date":"19-06-2020","nav":"3114.76710"},{"date":"18-06-2020","nav":"3113.73440"},{"date":"17-06-2020","nav":"3111.73620"},{"date":"16-06-2020","nav":"3110.97770"},{"date":"15-06-2020","nav":"3110.03360"},{"date":"12-06-2020","nav":"3108.07390"},{"date":"11-06-2020","nav":"3107.12500"},{"date":"10-06-2020","nav":"3105.66010"},{"date":"09-06-2020","nav":"3105.19760"},{"date":"08-06-2020","nav":"3104.89730"},{"date":"05-06-2020","nav":"3103.64940"},{"date":"04-06-2020","nav":"3103.44780"},{"date":"03-06-2020","nav":"3103.32710"},{"date":"02-06-2020","nav":"3103.31520"},{"date":"01-06-2020","nav":"3103.03160"},{"date":"29-05-2020","nav":"3101.79770"},{"date":"28-05-2020","nav":"3102.84000"},{"date":"27-05-2020","nav":"3102.75400"},{"date":"26-05-2020","nav":"3102.38390"},{"date":"22-05-2020","nav":"3099.33880"},{"date":"21-05-2020","nav":"3096.07960"},{"date":"20-05-2020","nav":"3094.21600"},{"date":"19-05-2020","nav":"3093.15520"},{"date":"18-05-2020","nav":"3091.90340"},{"date":"15-05-2020","nav":"3088.17420"},{"date":"14-05-2020","nav":"3086.03580"},{"date":"13-05-2020","nav":"3085.21900"},{"date":"12-05-2020","nav":"3083.86920"},{"date":"11-05-2020","nav":"3081.03410"},{"date":"08-05-2020","nav":"3079.71250"},{"date":"06-05-2020","nav":"3077.59790"},{"date":"05-05-2020","nav":"3076.08980"},{"date":"04-05-2020","nav":"3074.41250"},{"date":"30-04-2020","nav":"3072.33510"},{"date":"29-04-2020","nav":"3070.75840"},{"date":"28-04-2020","nav":"3070.61230"},{"date":"27-04-2020","nav":"3073.18380"},{"date":"24-04-2020","nav":"3073.64350"},{"date":"23-04-2020","nav":"3074.47400"},{"date":"22-04-2020","nav":"3071.70010"},{"date":"21-04-2020","nav":"3069.87390"},{"date":"20-04-2020","nav":"3066.98950"},{"date":"17-04-2020","nav":"3063.25960"},{"date":"16-04-2020","nav":"3058.75030"},{"date":"15-04-2020","nav":"3058.16050"},{"date":"13-04-2020","nav":"3057.64200"},{"date":"09-04-2020","nav":"3056.03800"},{"date":"08-04-2020","nav":"3057.30260"},{"date":"07-04-2020","nav":"3058.16070"},{"date":"03-04-2020","nav":"3055.27190"},{"date":"31-03-2020","nav":"3052.65770"},{"date":"30-03-2020","nav":"3051.47240"},{"date":"27-03-2020","nav":"3048.07690"},{"date":"26-03-2020","nav":"3022.11740"},{"date":"24-03-2020","nav":"3017.71150"},{"date":"23-03-2020","nav":"3022.43520"},{"date":"20-03-2020","nav":"3027.49580"},{"date":"19-03-2020","nav":"3028.14430"},{"date":"18-03-2020","nav":"3038.99960"},{"date":"17-03-2020","nav":"3041.41570"},{"date":"16-03-2020","nav":"3042.06180"},{"date":"13-03-2020","nav":"3041.01820"},{"date":"12-03-2020","nav":"3042.55440"},{"date":"11-03-2020","nav":"3044.11200"},{"date":"09-03-2020","nav":"3043.38140"},{"date":"06-03-2020","nav":"3041.66200"},{"date":"05-03-2020","nav":"3041.31070"},{"date":"04-03-2020","nav":"3040.50260"},{"date":"03-03-2020","nav":"3037.80670"},{"date":"02-03-2020","nav":"3037.34770"},{"date":"28-02-2020","nav":"3035.97390"},{"date":"27-02-2020","nav":"3035.83830"},{"date":"26-02-2020","nav":"3035.65880"},{"date":"25-02-2020","nav":"3035.26110"},{"date":"24-02-2020","nav":"3034.78430"},{"date":"20-02-2020","nav":"3033.09120"},{"date":"18-02-2020","nav":"3032.36530"},{"date":"17-02-2020","nav":"3031.99600"},{"date":"14-02-2020","nav":"3030.55100"},{"date":"13-02-2020","nav":"3030.02400"},{"date":"12-02-2020","nav":"3029.45160"},{"date":"11-02-2020","nav":"3028.72180"},{"date":"10-02-2020","nav":"3027.75210"},{"date":"07-02-2020","nav":"3026.15730"},{"date":"06-02-2020","nav":"3025.38770"},{"date":"05-02-2020","nav":"3024.32920"},{"date":"04-02-2020","nav":"3023.87430"},{"date":"03-02-2020","nav":"3023.06910"},{"date":"31-01-2020","nav":"3021.57960"},{"date":"30-01-2020","nav":"3021.11740"},{"date":"29-01-2020","nav":"3020.72940"},{"date":"28-01-2020","nav":"3020.05050"},{"date":"27-01-2020","nav":"3019.64010"},{"date":"24-01-2020","nav":"3018.26800"},{"date":"23-01-2020","nav":"3017.74180"},{"date":"22-01-2020","nav":"3017.13970"},{"date":"21-01-2020","nav":"3016.63700"},{"date":"20-01-2020","nav":"3016.15630"},{"date":"17-01-2020","nav":"3014.81170"},{"date":"16-01-2020","nav":"3014.30150"},{"date":"15-01-2020","nav":"3013.97910"},{"date":"14-01-2020","nav":"3013.55910"},{"date":"13-01-2020","nav":"3013.47700"},{"date":"10-01-2020","nav":"3012.23470"},{"date":"09-01-2020","nav":"3011.86910"},{"date":"08-01-2020","nav":"3011.25340"},{"date":"07-01-2020","nav":"3010.68950"},{"date":"06-01-2020","nav":"3010.07560"},{"date":"03-01-2020","nav":"3008.75430"},{"date":"02-01-2020","nav":"3008.38850"},{"date":"01-01-2020","nav":"3007.52140"},{"date":"31-12-2019","nav":"3006.76650"},{"date":"30-12-2019","nav":"3006.24700"},{"date":"27-12-2019","nav":"3004.89640"},{"date":"26-12-2019","nav":"3004.25350"},{"date":"24-12-2019","nav":"3003.47610"},{"date":"23-12-2019","nav":"3003.19220"},{"date":"20-12-2019","nav":"3001.91920"},{"date":"19-12-2019","nav":"3001.62170"},{"date":"18-12-2019","nav":"3001.19720"},{"date":"17-12-2019","nav":"3000.77280"},{"date":"16-12-2019","nav":"3000.28120"},{"date":"13-12-2019","nav":"2999.05880"},{"date":"12-12-2019","nav":"2998.59460"},{"date":"11-12-2019","nav":"2998.08600"},{"date":"10-12-2019","nav":"2997.46860"},{"date":"09-12-2019","nav":"2996.84460"},{"date":"06-12-2019","nav":"2995.39620"},{"date":"05-12-2019","nav":"2994.72840"},{"date":"04-12-2019","nav":"2995.63160"},{"date":"03-12-2019","nav":"2995.19780"},{"date":"02-12-2019","nav":"2994.69690"},{"date":"29-11-2019","nav":"2993.13190"},{"date":"28-11-2019","nav":"2992.30550"},{"date":"27-11-2019","nav":"2991.72070"},{"date":"26-11-2019","nav":"2991.07990"},{"date":"25-11-2019","nav":"2990.71220"},{"date":"22-11-2019","nav":"2989.15180"},{"date":"21-11-2019","nav":"2988.55830"},{"date":"20-11-2019","nav":"2987.90970"},{"date":"19-11-2019","nav":"2987.21960"},{"date":"18-11-2019","nav":"2986.62010"},{"date":"15-11-2019","nav":"2985.23990"},{"date":"14-11-2019","nav":"2984.39610"},{"date":"13-11-2019","nav":"2983.68810"},{"date":"11-11-2019","nav":"2982.49550"},{"date":"08-11-2019","nav":"2980.95330"},{"date":"07-11-2019","nav":"2980.53550"},{"date":"06-11-2019","nav":"2980.08760"},{"date":"05-11-2019","nav":"2980.45600"},{"date":"04-11-2019","nav":"2980.15430"},{"date":"01-11-2019","nav":"2978.61680"},{"date":"31-10-2019","nav":"2978.05790"},{"date":"30-10-2019","nav":"2977.17280"},{"date":"29-10-2019","nav":"2975.65940"},{"date":"25-10-2019","nav":"2973.64220"},{"date":"24-10-2019","nav":"2973.08080"},{"date":"23-10-2019","nav":"2972.24630"},{"date":"22-10-2019","nav":"2971.74870"},{"date":"18-10-2019","nav":"2969.84490"},{"date":"17-10-2019","nav":"2969.33410"},{"date":"16-10-2019","nav":"2968.72910"},{"date":"15-10-2019","nav":"2967.92900"},{"date":"14-10-2019","nav":"2967.00310"},{"date":"11-10-2019","nav":"2965.32200"},{"date":"10-10-2019","nav":"2964.33710"},{"date":"09-10-2019","nav":"2963.58550"},{"date":"07-10-2019","nav":"2962.51040"},{"date":"04-10-2019","nav":"2960.70330"},{"date":"03-10-2019","nav":"2959.77940"},{"date":"01-10-2019","nav":"2958.48240"},{"date":"30-09-2019","nav":"2956.96810"},{"date":"27-09-2019","nav":"2954.07490"},{"date":"26-09-2019","nav":"2953.50990"},{"date":"25-09-2019","nav":"2952.40520"},{"date":"24-09-2019","nav":"2951.75480"},{"date":"23-09-2019","nav":"2951.63920"},{"date":"20-09-2019","nav":"2950.26580"},{"date":"19-09-2019","nav":"2951.75480"},{"date":"18-09-2019","nav":"2951.18240"},{"date":"17-09-2019","nav":"2950.73270"},{"date":"16-09-2019","nav":"2950.76250"},{"date":"13-09-2019","nav":"2948.89220"},{"date":"12-09-2019","nav":"2948.22890"},{"date":"11-09-2019","nav":"2947.44070"},{"date":"09-09-2019","nav":"2946.45850"},{"date":"06-09-2019","nav":"2944.78180"},{"date":"05-09-2019","nav":"2944.26260"},{"date":"04-09-2019","nav":"2943.77230"},{"date":"03-09-2019","nav":"2942.83540"},{"date":"30-08-2019","nav":"2940.42650"},{"date":"29-08-2019","nav":"2939.86890"},{"date":"28-08-2019","nav":"2939.19760"},{"date":"27-08-2019","nav":"2938.64380"},{"date":"26-08-2019","nav":"2937.59100"},{"date":"23-08-2019","nav":"2935.74780"},{"date":"22-08-2019","nav":"2935.23870"},{"date":"21-08-2019","nav":"2934.87140"},{"date":"20-08-2019","nav":"2934.24330"},{"date":"19-08-2019","nav":"2933.58320"},{"date":"16-08-2019","nav":"2931.94220"},{"date":"14-08-2019","nav":"2930.70100"},{"date":"13-08-2019","nav":"2930.58630"},{"date":"09-08-2019","nav":"2928.92020"},{"date":"08-08-2019","nav":"2928.28800"},{"date":"07-08-2019","nav":"2926.60770"},{"date":"06-08-2019","nav":"2925.09500"},{"date":"05-08-2019","nav":"2924.48760"},{"date":"02-08-2019","nav":"2922.95610"},{"date":"01-08-2019","nav":"2922.12260"},{"date":"31-07-2019","nav":"2920.27050"},{"date":"30-07-2019","nav":"2918.98360"},{"date":"29-07-2019","nav":"2917.80340"},{"date":"26-07-2019","nav":"2915.93540"},{"date":"25-07-2019","nav":"2915.37160"},{"date":"24-07-2019","nav":"2914.88560"},{"date":"23-07-2019","nav":"2914.35290"},{"date":"22-07-2019","nav":"2914.20120"},{"date":"19-07-2019","nav":"2913.01890"},{"date":"18-07-2019","nav":"2912.70750"},{"date":"17-07-2019","nav":"2912.27660"},{"date":"16-07-2019","nav":"2910.68860"},{"date":"15-07-2019","nav":"2908.34330"},{"date":"12-07-2019","nav":"2906.28720"},{"date":"11-07-2019","nav":"2905.52650"},{"date":"10-07-2019","nav":"2904.51720"},{"date":"09-07-2019","nav":"2903.05660"},{"date":"08-07-2019","nav":"2902.15230"},{"date":"05-07-2019","nav":"2900.13980"},{"date":"04-07-2019","nav":"2899.03610"},{"date":"03-07-2019","nav":"2897.79100"},{"date":"02-07-2019","nav":"2896.36750"},{"date":"01-07-2019","nav":"2895.75640"},{"date":"28-06-2019","nav":"2893.99040"},{"date":"27-06-2019","nav":"2893.36280"},{"date":"26-06-2019","nav":"2892.54590"},{"date":"25-06-2019","nav":"2892.68250"},{"date":"24-06-2019","nav":"2892.33730"},{"date":"21-06-2019","nav":"2890.75220"},{"date":"20-06-2019","nav":"2890.34470"},{"date":"19-06-2019","nav":"2889.92420"},{"date":"18-06-2019","nav":"2889.27440"},{"date":"17-06-2019","nav":"2888.59860"},{"date":"14-06-2019","nav":"2886.87790"},{"date":"13-06-2019","nav":"2886.38600"},{"date":"12-06-2019","nav":"2885.78690"},{"date":"11-06-2019","nav":"2885.37870"},{"date":"10-06-2019","nav":"2885.06660"},{"date":"07-06-2019","nav":"2883.80370"},{"date":"06-06-2019","nav":"2883.83480"},{"date":"04-06-2019","nav":"2882.16480"},{"date":"03-06-2019","nav":"2881.63560"},{"date":"31-05-2019","nav":"2878.57270"},{"date":"30-05-2019","nav":"2877.22180"},{"date":"29-05-2019","nav":"2876.49880"},{"date":"28-05-2019","nav":"2875.64730"},{"date":"27-05-2019","nav":"2874.82830"},{"date":"24-05-2019","nav":"2872.97620"},{"date":"23-05-2019","nav":"2872.22250"},{"date":"22-05-2019","nav":"2870.42790"},{"date":"21-05-2019","nav":"2869.59060"},{"date":"20-05-2019","nav":"2868.63120"},{"date":"17-05-2019","nav":"2866.59770"},{"date":"16-05-2019","nav":"2865.23670"},{"date":"15-05-2019","nav":"2864.01520"},{"date":"14-05-2019","nav":"2863.05510"},{"date":"13-05-2019","nav":"2861.99930"},{"date":"10-05-2019","nav":"2860.15390"},{"date":"09-05-2019","nav":"2859.43720"},{"date":"08-05-2019","nav":"2858.77220"},{"date":"07-05-2019","nav":"2857.62220"},{"date":"06-05-2019","nav":"2856.45330"},{"date":"03-05-2019","nav":"2854.55870"},{"date":"02-05-2019","nav":"2853.98640"},{"date":"30-04-2019","nav":"2853.30110"},{"date":"26-04-2019","nav":"2852.03180"},{"date":"25-04-2019","nav":"2851.48760"},{"date":"24-04-2019","nav":"2851.15260"},{"date":"23-04-2019","nav":"2851.54840"},{"date":"22-04-2019","nav":"2851.42180"},{"date":"18-04-2019","nav":"2849.55040"},{"date":"16-04-2019","nav":"2848.48070"},{"date":"15-04-2019","nav":"2848.04950"},{"date":"12-04-2019","nav":"2846.62620"},{"date":"11-04-2019","nav":"2846.36910"},{"date":"10-04-2019","nav":"2846.12450"},{"date":"09-04-2019","nav":"2845.79470"},{"date":"08-04-2019","nav":"2845.76350"},{"date":"05-04-2019","nav":"2844.53220"},{"date":"04-04-2019","nav":"2843.90970"},{"date":"03-04-2019","nav":"2843.38140"},{"date":"02-04-2019","nav":"2842.78370"},{"date":"29-03-2019","nav":"2838.22690"},{"date":"28-03-2019","nav":"2833.74810"},{"date":"27-03-2019","nav":"2833.01800"},{"date":"26-03-2019","nav":"2832.40180"},{"date":"25-03-2019","nav":"2831.80530"},{"date":"22-03-2019","nav":"2830.07980"},{"date":"20-03-2019","nav":"2829.24480"},{"date":"19-03-2019","nav":"2829.65070"},{"date":"18-03-2019","nav":"2828.88840"},{"date":"15-03-2019","nav":"2827.19830"},{"date":"14-03-2019","nav":"2826.29310"},{"date":"13-03-2019","nav":"2824.24270"},{"date":"12-03-2019","nav":"2823.40880"},{"date":"11-03-2019","nav":"2822.38300"},{"date":"08-03-2019","nav":"2820.67300"},{"date":"07-03-2019","nav":"2819.49590"},{"date":"06-03-2019","nav":"2818.96610"},{"date":"05-03-2019","nav":"2817.98470"},{"date":"01-03-2019","nav":"2815.64480"},{"date":"28-02-2019","nav":"2814.90210"},{"date":"27-02-2019","nav":"2814.43030"},{"date":"26-02-2019","nav":"2814.13210"},{"date":"25-02-2019","nav":"2813.59960"},{"date":"22-02-2019","nav":"2812.04620"},{"date":"21-02-2019","nav":"2811.73260"},{"date":"20-02-2019","nav":"2811.27340"},{"date":"18-02-2019","nav":"2810.27590"},{"date":"15-02-2019","nav":"2808.68160"},{"date":"14-02-2019","nav":"2808.23030"},{"date":"13-02-2019","nav":"2807.72230"},{"date":"12-02-2019","nav":"2806.50220"},{"date":"11-02-2019","nav":"2805.99270"},{"date":"08-02-2019","nav":"2804.30870"},{"date":"07-02-2019","nav":"2803.68290"},{"date":"06-02-2019","nav":"2801.97440"},{"date":"05-02-2019","nav":"2801.36740"},{"date":"04-02-2019","nav":"2800.81210"},{"date":"01-02-2019","nav":"2799.53900"},{"date":"31-01-2019","nav":"2799.00640"},{"date":"30-01-2019","nav":"2798.34180"},{"date":"29-01-2019","nav":"2797.69040"},{"date":"28-01-2019","nav":"2797.00140"},{"date":"25-01-2019","nav":"2795.13350"},{"date":"24-01-2019","nav":"2794.68220"},{"date":"23-01-2019","nav":"2794.13250"},{"date":"22-01-2019","nav":"2793.64080"},{"date":"21-01-2019","nav":"2792.77920"},{"date":"18-01-2019","nav":"2791.06800"},{"date":"17-01-2019","nav":"2790.47410"},{"date":"16-01-2019","nav":"2789.74830"},{"date":"15-01-2019","nav":"2789.20660"},{"date":"14-01-2019","nav":"2788.51600"},{"date":"11-01-2019","nav":"2786.48350"},{"date":"10-01-2019","nav":"2785.88760"},{"date":"09-01-2019","nav":"2785.22590"},{"date":"08-01-2019","nav":"2784.48300"},{"date":"07-01-2019","nav":"2783.77650"},{"date":"04-01-2019","nav":"2782.04550"},{"date":"03-01-2019","nav":"2781.42760"},{"date":"02-01-2019","nav":"2781.14410"},{"date":"01-01-2019","nav":"2780.10840"},{"date":"31-12-2018","nav":"2779.16700"},{"date":"28-12-2018","nav":"2777.15090"},{"date":"27-12-2018","nav":"2775.95130"},{"date":"26-12-2018","nav":"2774.86600"},{"date":"24-12-2018","nav":"2773.71110"},{"date":"21-12-2018","nav":"2771.89210"},{"date":"20-12-2018","nav":"2771.35240"},{"date":"19-12-2018","nav":"2770.71230"},{"date":"18-12-2018","nav":"2769.47930"},{"date":"17-12-2018","nav":"2768.68350"},{"date":"14-12-2018","nav":"2767.00180"},{"date":"13-12-2018","nav":"2766.14570"},{"date":"12-12-2018","nav":"2764.96840"},{"date":"11-12-2018","nav":"2764.09570"},{"date":"10-12-2018","nav":"2763.71450"},{"date":"07-12-2018","nav":"2762.29940"},{"date":"06-12-2018","nav":"2761.42470"},{"date":"05-12-2018","nav":"2760.55530"},{"date":"04-12-2018","nav":"2759.17430"},{"date":"03-12-2018","nav":"2758.34160"},{"date":"30-11-2018","nav":"2756.10920"},{"date":"29-11-2018","nav":"2755.44750"},{"date":"28-11-2018","nav":"2754.80200"},{"date":"27-11-2018","nav":"2754.20360"},{"date":"26-11-2018","nav":"2753.37510"},{"date":"22-11-2018","nav":"2750.71050"},{"date":"20-11-2018","nav":"2749.51040"},{"date":"19-11-2018","nav":"2748.99090"},{"date":"16-11-2018","nav":"2747.19650"},{"date":"15-11-2018","nav":"2746.39250"},{"date":"14-11-2018","nav":"2745.23100"},{"date":"13-11-2018","nav":"2744.34220"},{"date":"12-11-2018","nav":"2743.71600"},{"date":"09-11-2018","nav":"2741.86240"},{"date":"06-11-2018","nav":"2739.95530"},{"date":"05-11-2018","nav":"2739.21840"},{"date":"02-11-2018","nav":"2737.23280"},{"date":"01-11-2018","nav":"2736.58080"},{"date":"31-10-2018","nav":"2735.86350"},{"date":"30-10-2018","nav":"2735.40170"},{"date":"29-10-2018","nav":"2734.85070"},{"date":"26-10-2018","nav":"2733.41310"},{"date":"25-10-2018","nav":"2732.97970"},{"date":"24-10-2018","nav":"2732.35710"},{"date":"23-10-2018","nav":"2731.70160"},{"date":"22-10-2018","nav":"2731.26490"},{"date":"19-10-2018","nav":"2729.54500"},{"date":"17-10-2018","nav":"2728.34040"},{"date":"16-10-2018","nav":"2727.70270"},{"date":"15-10-2018","nav":"2727.06550"},{"date":"12-10-2018","nav":"2725.67240"},{"date":"11-10-2018","nav":"2725.12870"},{"date":"10-10-2018","nav":"2724.65160"},{"date":"09-10-2018","nav":"2724.12200"},{"date":"08-10-2018","nav":"2723.61260"},{"date":"05-10-2018","nav":"2721.90410"},{"date":"04-10-2018","nav":"2718.98480"},{"date":"03-10-2018","nav":"2718.75390"},{"date":"01-10-2018","nav":"2717.98710"},{"date":"28-09-2018","nav":"2715.82930"},{"date":"27-09-2018","nav":"2714.54830"},{"date":"26-09-2018","nav":"2711.68030"},{"date":"25-09-2018","nav":"2711.25280"},{"date":"24-09-2018","nav":"2712.94260"},{"date":"21-09-2018","nav":"2712.24940"},{"date":"19-09-2018","nav":"2711.06000"},{"date":"18-09-2018","nav":"2710.55690"},{"date":"17-09-2018","nav":"2710.03240"},{"date":"14-09-2018","nav":"2708.41290"},{"date":"12-09-2018","nav":"2707.40730"},{"date":"11-09-2018","nav":"2706.96500"},{"date":"10-09-2018","nav":"2707.02730"},{"date":"07-09-2018","nav":"2706.41570"},{"date":"06-09-2018","nav":"2705.83140"},{"date":"05-09-2018","nav":"2705.27360"},{"date":"04-09-2018","nav":"2704.82390"},{"date":"03-09-2018","nav":"2704.16880"},{"date":"31-08-2018","nav":"2702.42080"},{"date":"30-08-2018","nav":"2701.71970"},{"date":"29-08-2018","nav":"2701.09960"},{"date":"28-08-2018","nav":"2700.36590"},{"date":"27-08-2018","nav":"2700.15600"},{"date":"24-08-2018","nav":"2698.61510"},{"date":"23-08-2018","nav":"2698.13330"},{"date":"21-08-2018","nav":"2697.14830"},{"date":"20-08-2018","nav":"2696.73500"},{"date":"16-08-2018","nav":"2694.56400"},{"date":"14-08-2018","nav":"2693.52720"},{"date":"13-08-2018","nav":"2693.04340"},{"date":"10-08-2018","nav":"2691.63040"},{"date":"09-08-2018","nav":"2691.08640"},{"date":"08-08-2018","nav":"2690.39160"},{"date":"07-08-2018","nav":"2689.85270"},{"date":"06-08-2018","nav":"2689.17920"},{"date":"03-08-2018","nav":"2687.54950"},{"date":"02-08-2018","nav":"2686.65610"},{"date":"01-08-2018","nav":"2685.46740"},{"date":"31-07-2018","nav":"2684.77300"},{"date":"30-07-2018","nav":"2684.07910"},{"date":"27-07-2018","nav":"2682.47020"},{"date":"26-07-2018","nav":"2681.90750"},{"date":"25-07-2018","nav":"2681.39290"},{"date":"24-07-2018","nav":"2680.91540"},{"date":"23-07-2018","nav":"2680.87620"},{"date":"20-07-2018","nav":"2679.46900"},{"date":"19-07-2018","nav":"2679.09620"},{"date":"18-07-2018","nav":"2678.59910"},{"date":"17-07-2018","nav":"2677.99160"},{"date":"16-07-2018","nav":"2677.42340"},{"date":"13-07-2018","nav":"2675.91880"},{"date":"12-07-2018","nav":"2675.40360"},{"date":"11-07-2018","nav":"2674.76760"},{"date":"10-07-2018","nav":"2674.22150"},{"date":"09-07-2018","nav":"2673.66860"},{"date":"06-07-2018","nav":"2671.78800"},{"date":"05-07-2018","nav":"2671.22050"},{"date":"04-07-2018","nav":"2670.28090"},{"date":"03-07-2018","nav":"2669.31690"},{"date":"02-07-2018","nav":"2668.60920"},{"date":"29-06-2018","nav":"2666.63300"},{"date":"28-06-2018","nav":"2665.74800"},{"date":"27-06-2018","nav":"2665.13130"},{"date":"26-06-2018","nav":"2664.56500"},{"date":"25-06-2018","nav":"2664.09100"},{"date":"22-06-2018","nav":"2662.48750"},{"date":"21-06-2018","nav":"2662.06350"},{"date":"20-06-2018","nav":"2661.46860"},{"date":"19-06-2018","nav":"2660.81020"},{"date":"18-06-2018","nav":"2660.11050"},{"date":"15-06-2018","nav":"2657.79240"},{"date":"14-06-2018","nav":"2657.15370"},{"date":"13-06-2018","nav":"2656.09080"},{"date":"12-06-2018","nav":"2655.51860"},{"date":"11-06-2018","nav":"2654.78090"},{"date":"08-06-2018","nav":"2652.99860"},{"date":"07-06-2018","nav":"2652.47580"},{"date":"06-06-2018","nav":"2651.85040"},{"date":"05-06-2018","nav":"2649.63510"},{"date":"04-06-2018","nav":"2648.92110"},{"date":"01-06-2018","nav":"2647.79000"},{"date":"31-05-2018","nav":"2647.71810"},{"date":"30-05-2018","nav":"2647.62680"},{"date":"29-05-2018","nav":"2646.22680"},{"date":"28-05-2018","nav":"2645.01560"},{"date":"25-05-2018","nav":"2643.27770"},{"date":"24-05-2018","nav":"2642.84600"},{"date":"23-05-2018","nav":"2642.49890"},{"date":"22-05-2018","nav":"2642.03650"},{"date":"21-05-2018","nav":"2641.64830"},{"date":"20-05-2018","nav":"2641.40730"},{"date":"19-05-2018","nav":"2640.92090"},{"date":"18-05-2018","nav":"2640.43140"},{"date":"17-05-2018","nav":"2640.13350"},{"date":"16-05-2018","nav":"2639.85860"},{"date":"15-05-2018","nav":"2639.46250"},{"date":"14-05-2018","nav":"2639.03610"},{"date":"13-05-2018","nav":"2638.55820"},{"date":"12-05-2018","nav":"2638.08480"},{"date":"11-05-2018","nav":"2637.61130"},{"date":"10-05-2018","nav":"2637.22790"},{"date":"09-05-2018","nav":"2636.72640"},{"date":"08-05-2018","nav":"2636.26330"},{"date":"07-05-2018","nav":"2635.79240"},{"date":"06-05-2018","nav":"2635.31420"},{"date":"05-05-2018","nav":"2634.84070"},{"date":"04-05-2018","nav":"2634.36790"},{"date":"03-05-2018","nav":"2633.93300"},{"date":"02-05-2018","nav":"2633.43660"},{"date":"01-05-2018","nav":"2632.96610"},{"date":"30-04-2018","nav":"2632.49160"},{"date":"29-04-2018","nav":"2632.01770"},{"date":"28-04-2018","nav":"2631.54300"},{"date":"27-04-2018","nav":"2631.06920"},{"date":"26-04-2018","nav":"2630.58290"},{"date":"25-04-2018","nav":"2630.10820"},{"date":"24-04-2018","nav":"2629.62340"},{"date":"23-04-2018","nav":"2629.12540"},{"date":"22-04-2018","nav":"2628.61960"},{"date":"21-04-2018","nav":"2628.14000"},{"date":"20-04-2018","nav":"2627.66080"},{"date":"19-04-2018","nav":"2627.16160"},{"date":"18-04-2018","nav":"2626.68020"},{"date":"17-04-2018","nav":"2626.20810"},{"date":"16-04-2018","nav":"2625.72960"},{"date":"15-04-2018","nav":"2625.24440"},{"date":"14-04-2018","nav":"2624.76670"},{"date":"13-04-2018","nav":"2624.28880"},{"date":"12-04-2018","nav":"2623.77960"},{"date":"11-04-2018","nav":"2623.29190"},{"date":"10-04-2018","nav":"2622.79530"},{"date":"09-04-2018","nav":"2622.29470"},{"date":"08-04-2018","nav":"2621.80130"},{"date":"07-04-2018","nav":"2621.32410"},{"date":"06-04-2018","nav":"2620.84690"},{"date":"05-04-2018","nav":"2620.32490"},{"date":"04-04-2018","nav":"2619.81970"},{"date":"03-04-2018","nav":"2619.27130"},{"date":"02-04-2018","nav":"2618.67860"},{"date":"01-04-2018","nav":"2618.18770"},{"date":"31-03-2018","nav":"2617.69810"},{"date":"30-03-2018","nav":"2617.20850"},{"date":"29-03-2018","nav":"2616.72000"},{"date":"28-03-2018","nav":"2616.23120"},{"date":"27-03-2018","nav":"2613.77660"},{"date":"26-03-2018","nav":"2613.16020"},{"date":"25-03-2018","nav":"2612.68690"},{"date":"24-03-2018","nav":"2612.18740"},{"date":"23-03-2018","nav":"2611.68720"},{"date":"22-03-2018","nav":"2611.34200"},{"date":"21-03-2018","nav":"2610.87220"},{"date":"20-03-2018","nav":"2610.37380"},{"date":"19-03-2018","nav":"2609.85910"},{"date":"18-03-2018","nav":"2609.21260"},{"date":"17-03-2018","nav":"2608.72410"},{"date":"16-03-2018","nav":"2608.23600"},{"date":"15-03-2018","nav":"2607.52910"},{"date":"14-03-2018","nav":"2606.94700"},{"date":"13-03-2018","nav":"2606.44150"},{"date":"12-03-2018","nav":"2605.94220"},{"date":"11-03-2018","nav":"2605.40340"},{"date":"10-03-2018","nav":"2604.92130"},{"date":"09-03-2018","nav":"2604.43420"},{"date":"08-03-2018","nav":"2603.94460"},{"date":"07-03-2018","nav":"2603.42740"},{"date":"06-03-2018","nav":"2602.87700"},{"date":"05-03-2018","nav":"2602.39000"},{"date":"04-03-2018","nav":"2601.90700"},{"date":"03-03-2018","nav":"2601.42300"},{"date":"02-03-2018","nav":"2600.93910"},{"date":"01-03-2018","nav":"2600.45640"},{"date":"28-02-2018","nav":"2599.96520"},{"date":"27-02-2018","nav":"2599.49290"},{"date":"26-02-2018","nav":"2599.01600"},{"date":"25-02-2018","nav":"2598.54160"},{"date":"24-02-2018","nav":"2598.06970"},{"date":"23-02-2018","nav":"2597.59830"},{"date":"22-02-2018","nav":"2597.13990"},{"date":"21-02-2018","nav":"2596.68270"},{"date":"20-02-2018","nav":"2596.21190"},{"date":"19-02-2018","nav":"2595.74200"},{"date":"18-02-2018","nav":"2595.27370"},{"date":"17-02-2018","nav":"2594.80550"},{"date":"16-02-2018","nav":"2594.33730"},{"date":"15-02-2018","nav":"2593.86190"},{"date":"14-02-2018","nav":"2593.38630"},{"date":"13-02-2018","nav":"2592.90110"},{"date":"12-02-2018","nav":"2592.42780"},{"date":"11-02-2018","nav":"2591.93940"},{"date":"10-02-2018","nav":"2591.47010"},{"date":"09-02-2018","nav":"2591.00100"},{"date":"08-02-2018","nav":"2590.53040"},{"date":"07-02-2018","nav":"2590.06350"},{"date":"06-02-2018","nav":"2589.60060"},{"date":"05-02-2018","nav":"2589.13740"},{"date":"04-02-2018","nav":"2588.68280"},{"date":"03-02-2018","nav":"2588.21370"},{"date":"02-02-2018","nav":"2587.74410"},{"date":"01-02-2018","nav":"2587.28650"},{"date":"31-01-2018","nav":"2586.83570"},{"date":"30-01-2018","nav":"2586.35940"},{"date":"29-01-2018","nav":"2585.86540"},{"date":"28-01-2018","nav":"2585.40760"},{"date":"27-01-2018","nav":"2584.95210"},{"date":"26-01-2018","nav":"2584.49670"},{"date":"25-01-2018","nav":"2584.04160"},{"date":"24-01-2018","nav":"2583.57160"},{"date":"23-01-2018","nav":"2583.10850"},{"date":"22-01-2018","nav":"2582.64460"},{"date":"21-01-2018","nav":"2582.18240"},{"date":"20-01-2018","nav":"2581.72660"},{"date":"19-01-2018","nav":"2581.27010"},{"date":"18-01-2018","nav":"2580.81200"},{"date":"17-01-2018","nav":"2580.36010"},{"date":"16-01-2018","nav":"2579.89770"},{"date":"15-01-2018","nav":"2579.43480"},{"date":"14-01-2018","nav":"2578.97620"},{"date":"13-01-2018","nav":"2578.52760"},{"date":"12-01-2018","nav":"2578.07960"},{"date":"11-01-2018","nav":"2577.62210"},{"date":"10-01-2018","nav":"2577.17020"},{"date":"09-01-2018","nav":"2576.71260"},{"date":"08-01-2018","nav":"2576.25970"},{"date":"07-01-2018","nav":"2575.80450"},{"date":"06-01-2018","nav":"2575.36020"},{"date":"05-01-2018","nav":"2574.91560"},{"date":"04-01-2018","nav":"2574.45610"},{"date":"03-01-2018","nav":"2574.01720"},{"date":"02-01-2018","nav":"2573.57920"},{"date":"01-01-2018","nav":"2573.11860"},{"date":"31-12-2017","nav":"2572.65420"},{"date":"30-12-2017","nav":"2572.19540"},{"date":"29-12-2017","nav":"2571.73680"},{"date":"28-12-2017","nav":"2571.19790"},{"date":"27-12-2017","nav":"2570.71950"},{"date":"26-12-2017","nav":"2570.26070"},{"date":"25-12-2017","nav":"2569.80290"},{"date":"24-12-2017","nav":"2569.34990"},{"date":"23-12-2017","nav":"2568.89740"},{"date":"22-12-2017","nav":"2568.44480"},{"date":"21-12-2017","nav":"2568.00440"},{"date":"20-12-2017","nav":"2567.55230"},{"date":"19-12-2017","nav":"2567.12400"},{"date":"18-12-2017","nav":"2566.68020"},{"date":"17-12-2017","nav":"2566.24180"},{"date":"16-12-2017","nav":"2565.77800"},{"date":"15-12-2017","nav":"2565.31480"},{"date":"14-12-2017","nav":"2564.90910"},{"date":"13-12-2017","nav":"2564.45850"},{"date":"12-12-2017","nav":"2564.01180"},{"date":"11-12-2017","nav":"2563.56370"},{"date":"10-12-2017","nav":"2563.11840"},{"date":"09-12-2017","nav":"2562.67390"},{"date":"08-12-2017","nav":"2562.22950"},{"date":"07-12-2017","nav":"2561.77980"},{"date":"06-12-2017","nav":"2561.34060"},{"date":"05-12-2017","nav":"2560.89740"},{"date":"04-12-2017","nav":"2560.45450"},{"date":"03-12-2017","nav":"2560.01420"},{"date":"02-12-2017","nav":"2559.56460"},{"date":"01-12-2017","nav":"2559.11600"},{"date":"30-11-2017","nav":"2558.68850"},{"date":"29-11-2017","nav":"2558.25310"},{"date":"28-11-2017","nav":"2557.80830"},{"date":"27-11-2017","nav":"2557.37060"},{"date":"26-11-2017","nav":"2556.93390"},{"date":"25-11-2017","nav":"2556.47360"},{"date":"24-11-2017","nav":"2556.01370"},{"date":"23-11-2017","nav":"2555.60990"},{"date":"22-11-2017","nav":"2555.16310"},{"date":"21-11-2017","nav":"2554.72570"},{"date":"20-11-2017","nav":"2554.28240"},{"date":"19-11-2017","nav":"2553.84060"},{"date":"18-11-2017","nav":"2553.40510"},{"date":"17-11-2017","nav":"2552.97000"},{"date":"16-11-2017","nav":"2552.53480"},{"date":"15-11-2017","nav":"2552.11100"},{"date":"14-11-2017","nav":"2551.67520"},{"date":"13-11-2017","nav":"2551.23160"},{"date":"12-11-2017","nav":"2550.79310"},{"date":"11-11-2017","nav":"2550.36220"},{"date":"10-11-2017","nav":"2549.93160"},{"date":"09-11-2017","nav":"2549.48220"},{"date":"08-11-2017","nav":"2549.04000"},{"date":"07-11-2017","nav":"2548.59140"},{"date":"06-11-2017","nav":"2548.14650"},{"date":"05-11-2017","nav":"2547.70500"},{"date":"04-11-2017","nav":"2547.27530"},{"date":"03-11-2017","nav":"2546.84500"},{"date":"02-11-2017","nav":"2546.39840"},{"date":"01-11-2017","nav":"2545.95240"},{"date":"31-10-2017","nav":"2545.50730"},{"date":"30-10-2017","nav":"2545.05830"},{"date":"29-10-2017","nav":"2544.61540"},{"date":"28-10-2017","nav":"2544.17680"},{"date":"27-10-2017","nav":"2543.73890"},{"date":"26-10-2017","nav":"2543.29460"},{"date":"25-10-2017","nav":"2542.86010"},{"date":"24-10-2017","nav":"2542.42360"},{"date":"23-10-2017","nav":"2541.99470"},{"date":"22-10-2017","nav":"2541.56070"},{"date":"21-10-2017","nav":"2541.11910"},{"date":"20-10-2017","nav":"2540.67820"},{"date":"19-10-2017","nav":"2540.23730"},{"date":"18-10-2017","nav":"2539.79650"},{"date":"17-10-2017","nav":"2539.38990"},{"date":"16-10-2017","nav":"2538.96820"},{"date":"15-10-2017","nav":"2538.52510"},{"date":"14-10-2017","nav":"2538.07280"},{"date":"13-10-2017","nav":"2537.61780"},{"date":"12-10-2017","nav":"2537.20390"},{"date":"11-10-2017","nav":"2536.76240"},{"date":"10-10-2017","nav":"2536.32400"},{"date":"09-10-2017","nav":"2535.87820"},{"date":"08-10-2017","nav":"2535.43090"},{"date":"07-10-2017","nav":"2535.00400"},{"date":"06-10-2017","nav":"2534.57720"},{"date":"05-10-2017","nav":"2534.13130"},{"date":"04-10-2017","nav":"2533.67630"},{"date":"03-10-2017","nav":"2533.21720"},{"date":"02-10-2017","nav":"2532.74730"},{"date":"01-10-2017","nav":"2532.29450"},{"date":"30-09-2017","nav":"2531.84100"},{"date":"29-09-2017","nav":"2531.38870"},{"date":"28-09-2017","nav":"2530.92540"},{"date":"27-09-2017","nav":"2530.45880"},{"date":"26-09-2017","nav":"2530.01540"},{"date":"25-09-2017","nav":"2529.57280"},{"date":"24-09-2017","nav":"2529.12040"},{"date":"23-09-2017","nav":"2528.66990"},{"date":"22-09-2017","nav":"2528.21930"},{"date":"21-09-2017","nav":"2527.83380"},{"date":"20-09-2017","nav":"2527.38310"},{"date":"19-09-2017","nav":"2526.93980"},{"date":"18-09-2017","nav":"2526.49430"},{"date":"17-09-2017","nav":"2526.05040"},{"date":"16-09-2017","nav":"2525.61430"},{"date":"15-09-2017","nav":"2525.17780"},{"date":"14-09-2017","nav":"2524.74430"},{"date":"13-09-2017","nav":"2524.30880"},{"date":"12-09-2017","nav":"2523.86960"},{"date":"11-09-2017","nav":"2523.42840"},{"date":"10-09-2017","nav":"2522.99490"},{"date":"09-09-2017","nav":"2522.55570"},{"date":"08-09-2017","nav":"2522.11710"},{"date":"07-09-2017","nav":"2521.69980"},{"date":"06-09-2017","nav":"2521.26420"},{"date":"05-09-2017","nav":"2520.82960"},{"date":"04-09-2017","nav":"2520.39620"},{"date":"03-09-2017","nav":"2519.95470"},{"date":"02-09-2017","nav":"2519.51410"},{"date":"01-09-2017","nav":"2519.07370"},{"date":"31-08-2017","nav":"2518.64830"},{"date":"30-08-2017","nav":"2518.22390"},{"date":"29-08-2017","nav":"2517.79050"},{"date":"28-08-2017","nav":"2517.35410"},{"date":"27-08-2017","nav":"2516.92410"},{"date":"26-08-2017","nav":"2516.50010"},{"date":"25-08-2017","nav":"2516.07620"},{"date":"24-08-2017","nav":"2515.65220"},{"date":"23-08-2017","nav":"2515.21190"},{"date":"22-08-2017","nav":"2514.78130"},{"date":"21-08-2017","nav":"2514.34480"},{"date":"20-08-2017","nav":"2513.90670"},{"date":"19-08-2017","nav":"2513.46920"},{"date":"18-08-2017","nav":"2513.03190"},{"date":"17-08-2017","nav":"2512.58990"},{"date":"16-08-2017","nav":"2512.14290"},{"date":"15-08-2017","nav":"2511.71380"},{"date":"14-08-2017","nav":"2511.28860"},{"date":"13-08-2017","nav":"2510.83870"},{"date":"12-08-2017","nav":"2510.39350"},{"date":"11-08-2017","nav":"2509.94800"},{"date":"10-08-2017","nav":"2509.53480"},{"date":"09-08-2017","nav":"2509.08540"},{"date":"08-08-2017","nav":"2508.62600"},{"date":"07-08-2017","nav":"2508.16540"},{"date":"06-08-2017","nav":"2507.71650"},{"date":"05-08-2017","nav":"2507.27490"},{"date":"04-08-2017","nav":"2506.83300"},{"date":"03-08-2017","nav":"2506.37950"},{"date":"02-08-2017","nav":"2505.93790"},{"date":"01-08-2017","nav":"2505.49210"},{"date":"31-07-2017","nav":"2505.04870"},{"date":"30-07-2017","nav":"2504.60050"},{"date":"29-07-2017","nav":"2504.15590"},{"date":"28-07-2017","nav":"2503.71150"},{"date":"27-07-2017","nav":"2503.28720"},{"date":"26-07-2017","nav":"2502.84490"},{"date":"25-07-2017","nav":"2502.40320"},{"date":"24-07-2017","nav":"2501.96090"},{"date":"23-07-2017","nav":"2501.51360"},{"date":"22-07-2017","nav":"2501.06920"},{"date":"21-07-2017","nav":"2500.62590"},{"date":"20-07-2017","nav":"2500.17710"},{"date":"19-07-2017","nav":"2499.72940"},{"date":"18-07-2017","nav":"2499.27570"},{"date":"17-07-2017","nav":"2498.81220"},{"date":"16-07-2017","nav":"2498.35500"},{"date":"15-07-2017","nav":"2497.91770"},{"date":"14-07-2017","nav":"2497.48100"},{"date":"13-07-2017","nav":"2497.02820"},{"date":"12-07-2017","nav":"2496.57300"},{"date":"11-07-2017","nav":"2496.12690"},{"date":"10-07-2017","nav":"2495.67640"},{"date":"09-07-2017","nav":"2495.22610"},{"date":"08-07-2017","nav":"2494.78420"},{"date":"07-07-2017","nav":"2494.34220"},{"date":"06-07-2017","nav":"2493.86860"},{"date":"05-07-2017","nav":"2493.42390"},{"date":"04-07-2017","nav":"2492.96770"},{"date":"03-07-2017","nav":"2492.51230"},{"date":"02-07-2017","nav":"2492.05240"},{"date":"01-07-2017","nav":"2491.59720"},{"date":"30-06-2017","nav":"2491.14260"},{"date":"29-06-2017","nav":"2490.68810"},{"date":"28-06-2017","nav":"2490.21400"},{"date":"27-06-2017","nav":"2489.76990"},{"date":"26-06-2017","nav":"2489.32360"},{"date":"25-06-2017","nav":"2488.86100"},{"date":"24-06-2017","nav":"2488.39850"},{"date":"23-06-2017","nav":"2487.93620"},{"date":"22-06-2017","nav":"2487.53080"},{"date":"21-06-2017","nav":"2487.09170"},{"date":"20-06-2017","nav":"2486.65790"},{"date":"19-06-2017","nav":"2486.22340"},{"date":"18-06-2017","nav":"2485.79010"},{"date":"17-06-2017","nav":"2485.36220"},{"date":"16-06-2017","nav":"2484.93460"},{"date":"15-06-2017","nav":"2484.48020"},{"date":"14-06-2017","nav":"2484.04180"},{"date":"13-06-2017","nav":"2483.60210"},{"date":"12-06-2017","nav":"2483.16420"},{"date":"11-06-2017","nav":"2482.72110"},{"date":"10-06-2017","nav":"2482.28380"},{"date":"09-06-2017","nav":"2481.84660"},{"date":"08-06-2017","nav":"2481.42110"},{"date":"07-06-2017","nav":"2480.98150"},{"date":"06-06-2017","nav":"2480.54210"},{"date":"05-06-2017","nav":"2480.09880"},{"date":"04-06-2017","nav":"2479.65500"},{"date":"03-06-2017","nav":"2479.21690"},{"date":"02-06-2017","nav":"2478.77880"},{"date":"01-06-2017","nav":"2478.35650"},{"date":"31-05-2017","nav":"2477.88940"},{"date":"30-05-2017","nav":"2477.45560"},{"date":"29-05-2017","nav":"2477.01790"},{"date":"28-05-2017","nav":"2476.57620"},{"date":"26-05-2017","nav":"2475.69870"},{"date":"25-05-2017","nav":"2475.28540"},{"date":"24-05-2017","nav":"2474.84290"},{"date":"23-05-2017","nav":"2474.40230"},{"date":"22-05-2017","nav":"2473.96640"},{"date":"21-05-2017","nav":"2473.52120"},{"date":"19-05-2017","nav":"2472.64420"},{"date":"18-05-2017","nav":"2472.21380"},{"date":"17-05-2017","nav":"2471.76390"},{"date":"16-05-2017","nav":"2471.30950"},{"date":"15-05-2017","nav":"2470.86180"},{"date":"14-05-2017","nav":"2470.41850"},{"date":"12-05-2017","nav":"2469.51390"},{"date":"11-05-2017","nav":"2469.09450"},{"date":"10-05-2017","nav":"2468.65380"},{"date":"09-05-2017","nav":"2468.22880"},{"date":"08-05-2017","nav":"2467.78650"},{"date":"07-05-2017","nav":"2467.35100"},{"date":"05-05-2017","nav":"2466.48230"},{"date":"04-05-2017","nav":"2466.07240"},{"date":"03-05-2017","nav":"2465.64430"},{"date":"02-05-2017","nav":"2465.20910"},{"date":"01-05-2017","nav":"2464.77580"},{"date":"28-04-2017","nav":"2463.46220"},{"date":"27-04-2017","nav":"2463.02220"},{"date":"26-04-2017","nav":"2462.59410"},{"date":"25-04-2017","nav":"2462.15020"},{"date":"24-04-2017","nav":"2461.72550"},{"date":"23-04-2017","nav":"2461.29320"},{"date":"21-04-2017","nav":"2460.41600"},{"date":"20-04-2017","nav":"2459.97200"},{"date":"19-04-2017","nav":"2459.53820"},{"date":"18-04-2017","nav":"2459.10740"},{"date":"17-04-2017","nav":"2458.67200"},{"date":"16-04-2017","nav":"2458.22730"},{"date":"13-04-2017","nav":"2456.92190"},{"date":"12-04-2017","nav":"2456.50410"},{"date":"11-04-2017","nav":"2456.06670"},{"date":"10-04-2017","nav":"2455.61160"},{"date":"09-04-2017","nav":"2455.17050"},{"date":"07-04-2017","nav":"2454.30980"},{"date":"06-04-2017","nav":"2453.85810"},{"date":"05-04-2017","nav":"2453.42260"},{"date":"04-04-2017","nav":"2452.98550"},{"date":"03-04-2017","nav":"2452.55260"},{"date":"02-04-2017","nav":"2452.08320"},{"date":"31-03-2017","nav":"2451.18390"},{"date":"30-03-2017","nav":"2450.43840"},{"date":"29-03-2017","nav":"2449.98430"},{"date":"28-03-2017","nav":"2449.52330"},{"date":"27-03-2017","nav":"2449.09430"},{"date":"26-03-2017","nav":"2448.63400"},{"date":"24-03-2017","nav":"2447.78060"},{"date":"23-03-2017","nav":"2447.33020"},{"date":"22-03-2017","nav":"2446.89410"},{"date":"21-03-2017","nav":"2446.42100"},{"date":"20-03-2017","nav":"2445.90990"},{"date":"19-03-2017","nav":"2445.46090"},{"date":"17-03-2017","nav":"2444.52150"},{"date":"16-03-2017","nav":"2444.07110"},{"date":"15-03-2017","nav":"2443.61140"},{"date":"14-03-2017","nav":"2443.14280"},{"date":"13-03-2017","nav":"2442.67980"},{"date":"10-03-2017","nav":"2441.38310"},{"date":"09-03-2017","nav":"2440.93790"},{"date":"08-03-2017","nav":"2440.50080"},{"date":"07-03-2017","nav":"2440.06410"},{"date":"06-03-2017","nav":"2439.63000"},{"date":"05-03-2017","nav":"2439.20670"},{"date":"03-03-2017","nav":"2438.35090"},{"date":"02-03-2017","nav":"2437.90810"},{"date":"01-03-2017","nav":"2437.47170"},{"date":"28-02-2017","nav":"2437.05650"},{"date":"27-02-2017","nav":"2436.60250"},{"date":"26-02-2017","nav":"2436.15020"},{"date":"23-02-2017","nav":"2434.81760"},{"date":"22-02-2017","nav":"2434.37210"},{"date":"21-02-2017","nav":"2433.93270"},{"date":"20-02-2017","nav":"2433.50660"},{"date":"19-02-2017","nav":"2433.05680"},{"date":"17-02-2017","nav":"2432.19520"},{"date":"16-02-2017","nav":"2431.72570"},{"date":"15-02-2017","nav":"2431.29650"},{"date":"14-02-2017","nav":"2430.87160"},{"date":"13-02-2017","nav":"2430.43680"},{"date":"12-02-2017","nav":"2429.98000"},{"date":"10-02-2017","nav":"2429.12760"},{"date":"09-02-2017","nav":"2428.67580"},{"date":"08-02-2017","nav":"2428.24760"},{"date":"07-02-2017","nav":"2427.87700"},{"date":"06-02-2017","nav":"2427.45380"},{"date":"05-02-2017","nav":"2427.00060"},{"date":"03-02-2017","nav":"2426.12090"},{"date":"02-02-2017","nav":"2425.68140"},{"date":"01-02-2017","nav":"2425.24010"},{"date":"31-01-2017","nav":"2424.80000"},{"date":"30-01-2017","nav":"2424.36320"},{"date":"29-01-2017","nav":"2423.92850"},{"date":"27-01-2017","nav":"2423.05340"},{"date":"26-01-2017","nav":"2422.62990"},{"date":"25-01-2017","nav":"2422.19970"},{"date":"24-01-2017","nav":"2421.76750"},{"date":"23-01-2017","nav":"2421.32660"},{"date":"22-01-2017","nav":"2420.88320"},{"date":"20-01-2017","nav":"2420.04250"},{"date":"19-01-2017","nav":"2419.60610"},{"date":"18-01-2017","nav":"2419.16260"},{"date":"17-01-2017","nav":"2418.73460"},{"date":"16-01-2017","nav":"2418.31120"},{"date":"15-01-2017","nav":"2417.87620"},{"date":"13-01-2017","nav":"2417.01070"},{"date":"12-01-2017","nav":"2416.62230"},{"date":"11-01-2017","nav":"2416.19180"},{"date":"10-01-2017","nav":"2415.78360"},{"date":"09-01-2017","nav":"2415.34310"},{"date":"08-01-2017","nav":"2414.91360"},{"date":"06-01-2017","nav":"2414.07460"},{"date":"05-01-2017","nav":"2413.63990"},{"date":"04-01-2017","nav":"2413.21010"},{"date":"03-01-2017","nav":"2412.75590"},{"date":"02-01-2017","nav":"2412.31100"},{"date":"01-01-2017","nav":"2411.86000"},{"date":"30-12-2016","nav":"2410.99060"},{"date":"29-12-2016","nav":"2410.49500"},{"date":"28-12-2016","nav":"2410.05850"},{"date":"27-12-2016","nav":"2409.63110"},{"date":"26-12-2016","nav":"2409.20660"},{"date":"25-12-2016","nav":"2408.77970"},{"date":"23-12-2016","nav":"2407.93470"},{"date":"22-12-2016","nav":"2407.51690"},{"date":"21-12-2016","nav":"2407.10800"},{"date":"20-12-2016","nav":"2406.67010"},{"date":"19-12-2016","nav":"2406.25440"},{"date":"18-12-2016","nav":"2405.82810"},{"date":"16-12-2016","nav":"2404.98020"},{"date":"15-12-2016","nav":"2404.54140"},{"date":"14-12-2016","nav":"2404.12110"},{"date":"13-12-2016","nav":"2403.67870"},{"date":"12-12-2016","nav":"2403.24900"},{"date":"09-12-2016","nav":"2401.94540"},{"date":"08-12-2016","nav":"2401.49500"},{"date":"07-12-2016","nav":"2401.08050"},{"date":"06-12-2016","nav":"2400.84710"},{"date":"05-12-2016","nav":"2400.42950"},{"date":"04-12-2016","nav":"2399.99460"},{"date":"02-12-2016","nav":"2399.16040"},{"date":"01-12-2016","nav":"2398.86640"},{"date":"30-11-2016","nav":"2398.42850"},{"date":"29-11-2016","nav":"2397.99920"},{"date":"28-11-2016","nav":"2397.55230"},{"date":"27-11-2016","nav":"2397.21300"},{"date":"25-11-2016","nav":"2396.21820"},{"date":"24-11-2016","nav":"2395.91870"},{"date":"23-11-2016","nav":"2395.35910"},{"date":"22-11-2016","nav":"2394.87970"},{"date":"21-11-2016","nav":"2394.40850"},{"date":"20-11-2016","nav":"2393.93000"},{"date":"18-11-2016","nav":"2393.05460"},{"date":"17-11-2016","nav":"2392.56970"},{"date":"16-11-2016","nav":"2392.12530"},{"date":"15-11-2016","nav":"2391.64000"},{"date":"14-11-2016","nav":"2391.08980"},{"date":"11-11-2016","nav":"2389.75240"},{"date":"10-11-2016","nav":"2389.31500"},{"date":"09-11-2016","nav":"2388.80800"},{"date":"08-11-2016","nav":"2388.34030"},{"date":"07-11-2016","nav":"2387.89670"},{"date":"06-11-2016","nav":"2387.44910"},{"date":"04-11-2016","nav":"2386.55680"},{"date":"03-11-2016","nav":"2386.11380"},{"date":"02-11-2016","nav":"2385.66890"},{"date":"01-11-2016","nav":"2385.22860"},{"date":"31-10-2016","nav":"2384.78950"},{"date":"28-10-2016","nav":"2383.39290"},{"date":"27-10-2016","nav":"2382.99210"},{"date":"26-10-2016","nav":"2382.54590"},{"date":"25-10-2016","nav":"2382.11100"},{"date":"24-10-2016","nav":"2381.66990"},{"date":"23-10-2016","nav":"2381.24430"},{"date":"21-10-2016","nav":"2380.35720"},{"date":"20-10-2016","nav":"2379.93020"},{"date":"19-10-2016","nav":"2379.49780"},{"date":"18-10-2016","nav":"2379.04910"},{"date":"17-10-2016","nav":"2378.60430"},{"date":"16-10-2016","nav":"2378.16880"},{"date":"14-10-2016","nav":"2377.25460"},{"date":"13-10-2016","nav":"2376.85130"},{"date":"12-10-2016","nav":"2376.41080"},{"date":"10-10-2016","nav":"2375.53770"},{"date":"09-10-2016","nav":"2375.09300"},{"date":"07-10-2016","nav":"2374.22680"},{"date":"06-10-2016","nav":"2373.78470"},{"date":"05-10-2016","nav":"2373.34000"},{"date":"04-10-2016","nav":"2372.86050"},{"date":"03-10-2016","nav":"2372.41180"},{"date":"02-10-2016","nav":"2371.93720"},{"date":"30-09-2016","nav":"2370.96960"},{"date":"29-09-2016","nav":"2370.43630"},{"date":"28-09-2016","nav":"2369.96670"},{"date":"27-09-2016","nav":"2369.51890"},{"date":"26-09-2016","nav":"2369.06990"},{"date":"25-09-2016","nav":"2368.61540"},{"date":"23-09-2016","nav":"2367.71820"},{"date":"22-09-2016","nav":"2367.27660"},{"date":"21-09-2016","nav":"2366.83300"},{"date":"20-09-2016","nav":"2366.38770"},{"date":"19-09-2016","nav":"2365.94200"},{"date":"18-09-2016","nav":"2365.49710"},{"date":"16-09-2016","nav":"2364.62560"},{"date":"15-09-2016","nav":"2364.18200"},{"date":"14-09-2016","nav":"2363.73610"},{"date":"13-09-2016","nav":"2363.27940"},{"date":"12-09-2016","nav":"2362.84510"},{"date":"11-09-2016","nav":"2362.40320"},{"date":"09-09-2016","nav":"2361.54040"},{"date":"08-09-2016","nav":"2361.09300"},{"date":"07-09-2016","nav":"2360.65980"},{"date":"06-09-2016","nav":"2360.23120"},{"date":"05-09-2016","nav":"2359.78930"},{"date":"02-09-2016","nav":"2358.46010"},{"date":"01-09-2016","nav":"2358.05310"},{"date":"31-08-2016","nav":"2357.61170"},{"date":"30-08-2016","nav":"2357.14140"},{"date":"29-08-2016","nav":"2356.70320"},{"date":"28-08-2016","nav":"2356.25490"},{"date":"26-08-2016","nav":"2355.36530"},{"date":"25-08-2016","nav":"2354.93320"},{"date":"24-08-2016","nav":"2354.48270"},{"date":"23-08-2016","nav":"2354.02550"},{"date":"22-08-2016","nav":"2353.57260"},{"date":"21-08-2016","nav":"2353.12040"},{"date":"19-08-2016","nav":"2352.22020"},{"date":"18-08-2016","nav":"2351.76330"},{"date":"17-08-2016","nav":"2351.30970"},{"date":"16-08-2016","nav":"2350.88280"},{"date":"15-08-2016","nav":"2350.40480"},{"date":"12-08-2016","nav":"2349.04330"},{"date":"11-08-2016","nav":"2348.62320"},{"date":"10-08-2016","nav":"2348.16620"},{"date":"09-08-2016","nav":"2347.70640"},{"date":"08-08-2016","nav":"2347.24820"},{"date":"07-08-2016","nav":"2346.79520"},{"date":"05-08-2016","nav":"2345.90670"},{"date":"04-08-2016","nav":"2345.44560"},{"date":"03-08-2016","nav":"2344.99070"},{"date":"02-08-2016","nav":"2344.53370"},{"date":"01-08-2016","nav":"2344.07860"},{"date":"31-07-2016","nav":"2343.60360"},{"date":"29-07-2016","nav":"2342.75060"},{"date":"28-07-2016","nav":"2342.26640"},{"date":"27-07-2016","nav":"2341.80280"},{"date":"26-07-2016","nav":"2341.34630"},{"date":"25-07-2016","nav":"2340.88150"},{"date":"24-07-2016","nav":"2340.42130"},{"date":"22-07-2016","nav":"2339.52580"},{"date":"21-07-2016","nav":"2339.03680"},{"date":"20-07-2016","nav":"2338.59050"},{"date":"19-07-2016","nav":"2338.11010"},{"date":"18-07-2016","nav":"2337.64690"},{"date":"17-07-2016","nav":"2337.19030"},{"date":"15-07-2016","nav":"2336.29100"},{"date":"14-07-2016","nav":"2335.80950"},{"date":"13-07-2016","nav":"2335.31470"},{"date":"12-07-2016","nav":"2334.82250"},{"date":"11-07-2016","nav":"2334.35360"},{"date":"10-07-2016","nav":"2333.86910"},{"date":"08-07-2016","nav":"2332.95600"},{"date":"07-07-2016","nav":"2332.46140"},{"date":"06-07-2016","nav":"2331.99050"},{"date":"05-07-2016","nav":"2331.47240"},{"date":"04-07-2016","nav":"2331.04200"},{"date":"03-07-2016","nav":"2330.55280"},{"date":"01-07-2016","nav":"2329.57630"},{"date":"30-06-2016","nav":"2329.07250"},{"date":"29-06-2016","nav":"2328.43120"},{"date":"28-06-2016","nav":"2327.94730"},{"date":"27-06-2016","nav":"2327.45870"},{"date":"26-06-2016","nav":"2326.98940"},{"date":"24-06-2016","nav":"2326.04190"},{"date":"23-06-2016","nav":"2325.54250"},{"date":"22-06-2016","nav":"2325.07670"},{"date":"21-06-2016","nav":"2324.58710"},{"date":"20-06-2016","nav":"2324.11140"},{"date":"19-06-2016","nav":"2323.64370"},{"date":"17-06-2016","nav":"2322.71050"},{"date":"16-06-2016","nav":"2322.22140"},{"date":"15-06-2016","nav":"2321.76920"},{"date":"14-06-2016","nav":"2321.27470"},{"date":"13-06-2016","nav":"2320.78040"},{"date":"12-06-2016","nav":"2320.28520"},{"date":"10-06-2016","nav":"2319.33370"},{"date":"09-06-2016","nav":"2318.83210"},{"date":"08-06-2016","nav":"2318.35390"},{"date":"07-06-2016","nav":"2317.87130"},{"date":"06-06-2016","nav":"2317.36910"},{"date":"05-06-2016","nav":"2316.86440"},{"date":"03-06-2016","nav":"2315.91060"},{"date":"02-06-2016","nav":"2315.40110"},{"date":"01-06-2016","nav":"2314.90750"},{"date":"31-05-2016","nav":"2314.40190"},{"date":"30-05-2016","nav":"2313.90370"},{"date":"29-05-2016","nav":"2313.41240"},{"date":"27-05-2016","nav":"2312.45760"},{"date":"26-05-2016","nav":"2311.96210"},{"date":"25-05-2016","nav":"2311.47180"},{"date":"24-05-2016","nav":"2310.95860"},{"date":"23-05-2016","nav":"2310.46700"},{"date":"22-05-2016","nav":"2309.97560"},{"date":"20-05-2016","nav":"2309.00250"},{"date":"19-05-2016","nav":"2308.49170"},{"date":"18-05-2016","nav":"2308.00230"},{"date":"17-05-2016","nav":"2307.48610"},{"date":"16-05-2016","nav":"2306.99310"},{"date":"15-05-2016","nav":"2306.48570"},{"date":"13-05-2016","nav":"2305.51870"},{"date":"12-05-2016","nav":"2305.01800"},{"date":"11-05-2016","nav":"2304.51930"},{"date":"10-05-2016","nav":"2304.02860"},{"date":"09-05-2016","nav":"2303.53770"},{"date":"08-05-2016","nav":"2303.04290"},{"date":"06-05-2016","nav":"2302.04980"},{"date":"05-05-2016","nav":"2301.52630"},{"date":"04-05-2016","nav":"2301.02170"},{"date":"03-05-2016","nav":"2300.51470"},{"date":"02-05-2016","nav":"2300.01490"},{"date":"01-05-2016","nav":"2299.50470"},{"date":"29-04-2016","nav":"2298.52500"},{"date":"28-04-2016","nav":"2298.01920"},{"date":"27-04-2016","nav":"2297.52080"},{"date":"26-04-2016","nav":"2297.01940"},{"date":"25-04-2016","nav":"2296.52830"},{"date":"24-04-2016","nav":"2296.03200"},{"date":"22-04-2016","nav":"2295.04610"},{"date":"21-04-2016","nav":"2294.55270"},{"date":"20-04-2016","nav":"2294.06120"},{"date":"19-04-2016","nav":"2293.56050"},{"date":"18-04-2016","nav":"2293.06310"},{"date":"17-04-2016","nav":"2292.56240"},{"date":"13-04-2016","nav":"2290.57040"},{"date":"12-04-2016","nav":"2290.04780"},{"date":"11-04-2016","nav":"2289.55260"},{"date":"10-04-2016","nav":"2289.02970"},{"date":"07-04-2016","nav":"2287.52570"},{"date":"06-04-2016","nav":"2287.00360"},{"date":"05-04-2016","nav":"2286.49070"},{"date":"04-04-2016","nav":"2285.86630"},{"date":"03-04-2016","nav":"2285.31560"},{"date":"31-03-2016","nav":"2283.64350"},{"date":"30-03-2016","nav":"2281.79590"},{"date":"29-03-2016","nav":"2281.19170"},{"date":"28-03-2016","nav":"2280.68830"},{"date":"27-03-2016","nav":"2280.16810"},{"date":"23-03-2016","nav":"2278.11650"},{"date":"22-03-2016","nav":"2277.62590"},{"date":"21-03-2016","nav":"2277.12100"},{"date":"20-03-2016","nav":"2276.58750"},{"date":"18-03-2016","nav":"2275.56400"},{"date":"17-03-2016","nav":"2275.07730"},{"date":"16-03-2016","nav":"2274.54030"},{"date":"15-03-2016","nav":"2274.00640"},{"date":"14-03-2016","nav":"2273.50230"},{"date":"13-03-2016","nav":"2272.96740"},{"date":"11-03-2016","nav":"2271.97440"},{"date":"10-03-2016","nav":"2271.47620"},{"date":"09-03-2016","nav":"2270.98630"},{"date":"08-03-2016","nav":"2270.50790"},{"date":"07-03-2016","nav":"2270.01630"},{"date":"04-03-2016","nav":"2268.51100"},{"date":"03-03-2016","nav":"2267.97830"},{"date":"02-03-2016","nav":"2267.48650"},{"date":"01-03-2016","nav":"2267.00140"},{"date":"29-02-2016","nav":"2266.49980"},{"date":"28-02-2016","nav":"2265.95610"},{"date":"26-02-2016","nav":"2264.99840"},{"date":"25-02-2016","nav":"2264.59130"},{"date":"24-02-2016","nav":"2264.12750"},{"date":"23-02-2016","nav":"2263.65140"},{"date":"22-02-2016","nav":"2263.19010"},{"date":"21-02-2016","nav":"2262.72030"},{"date":"18-02-2016","nav":"2261.29840"},{"date":"17-02-2016","nav":"2260.81420"},{"date":"16-02-2016","nav":"2260.34790"},{"date":"15-02-2016","nav":"2259.86620"},{"date":"14-02-2016","nav":"2259.39250"},{"date":"12-02-2016","nav":"2258.46100"},{"date":"11-02-2016","nav":"2257.99360"},{"date":"10-02-2016","nav":"2257.52450"},{"date":"09-02-2016","nav":"2257.05880"},{"date":"08-02-2016","nav":"2256.57960"},{"date":"07-02-2016","nav":"2256.10350"},{"date":"05-02-2016","nav":"2255.17870"},{"date":"04-02-2016","nav":"2254.73220"},{"date":"03-02-2016","nav":"2254.26250"},{"date":"02-02-2016","nav":"2253.80430"},{"date":"01-02-2016","nav":"2253.34230"},{"date":"31-01-2016","nav":"2252.88190"},{"date":"29-01-2016","nav":"2251.96590"},{"date":"28-01-2016","nav":"2251.49730"},{"date":"27-01-2016","nav":"2251.04980"},{"date":"26-01-2016","nav":"2250.59070"},{"date":"25-01-2016","nav":"2250.13320"},{"date":"24-01-2016","nav":"2249.67040"},{"date":"22-01-2016","nav":"2248.76450"},{"date":"21-01-2016","nav":"2248.31350"},{"date":"20-01-2016","nav":"2247.85810"},{"date":"19-01-2016","nav":"2247.41060"},{"date":"18-01-2016","nav":"2246.94900"},{"date":"17-01-2016","nav":"2246.48480"},{"date":"15-01-2016","nav":"2245.57000"},{"date":"14-01-2016","nav":"2245.11210"},{"date":"13-01-2016","nav":"2244.65770"},{"date":"12-01-2016","nav":"2244.19660"},{"date":"11-01-2016","nav":"2243.73580"},{"date":"10-01-2016","nav":"2243.27630"},{"date":"08-01-2016","nav":"2242.37080"},{"date":"07-01-2016","nav":"2241.91240"},{"date":"06-01-2016","nav":"2241.45790"},{"date":"05-01-2016","nav":"2240.97280"},{"date":"04-01-2016","nav":"2240.50620"},{"date":"03-01-2016","nav":"2240.04210"},{"date":"01-01-2016","nav":"2239.13120"},{"date":"31-12-2015","nav":"2238.66920"},{"date":"30-12-2015","nav":"2238.14460"},{"date":"29-12-2015","nav":"2237.58680"},{"date":"28-12-2015","nav":"2237.13220"},{"date":"27-12-2015","nav":"2236.65740"},{"date":"23-12-2015","nav":"2234.80090"},{"date":"22-12-2015","nav":"2234.34570"},{"date":"21-12-2015","nav":"2233.88230"},{"date":"20-12-2015","nav":"2233.40050"},{"date":"18-12-2015","nav":"2232.45030"},{"date":"17-12-2015","nav":"2231.99470"},{"date":"16-12-2015","nav":"2231.53220"},{"date":"15-12-2015","nav":"2231.07060"},{"date":"14-12-2015","nav":"2230.62490"},{"date":"13-12-2015","nav":"2230.19390"},{"date":"11-12-2015","nav":"2229.29530"},{"date":"10-12-2015","nav":"2228.86280"},{"date":"09-12-2015","nav":"2228.39820"},{"date":"08-12-2015","nav":"2227.97520"},{"date":"07-12-2015","nav":"2227.52160"},{"date":"06-12-2015","nav":"2227.08190"},{"date":"04-12-2015","nav":"2226.19640"},{"date":"03-12-2015","nav":"2225.75430"},{"date":"02-12-2015","nav":"2225.28690"},{"date":"01-12-2015","nav":"2224.84840"},{"date":"30-11-2015","nav":"2224.40410"},{"date":"29-11-2015","nav":"2223.95270"},{"date":"27-11-2015","nav":"2223.05540"},{"date":"26-11-2015","nav":"2222.60930"},{"date":"25-11-2015","nav":"2222.15360"},{"date":"24-11-2015","nav":"2221.69560"},{"date":"23-11-2015","nav":"2221.25730"},{"date":"22-11-2015","nav":"2220.79100"},{"date":"20-11-2015","nav":"2219.87210"},{"date":"19-11-2015","nav":"2219.43170"},{"date":"18-11-2015","nav":"2218.97750"},{"date":"17-11-2015","nav":"2218.51490"},{"date":"16-11-2015","nav":"2218.05960"},{"date":"15-11-2015","nav":"2217.60110"},{"date":"13-11-2015","nav":"2216.60280"},{"date":"12-11-2015","nav":"2216.23390"},{"date":"10-11-2015","nav":"2215.31860"},{"date":"09-11-2015","nav":"2214.86250"},{"date":"08-11-2015","nav":"2214.40510"},{"date":"06-11-2015","nav":"2213.47090"},{"date":"05-11-2015","nav":"2213.02880"},{"date":"04-11-2015","nav":"2212.56980"},{"date":"03-11-2015","nav":"2212.11470"},{"date":"02-11-2015","nav":"2211.65560"},{"date":"01-11-2015","nav":"2211.19370"},{"date":"30-10-2015","nav":"2210.27330"},{"date":"29-10-2015","nav":"2209.81940"},{"date":"28-10-2015","nav":"2209.35940"},{"date":"27-10-2015","nav":"2208.90030"},{"date":"26-10-2015","nav":"2208.44130"},{"date":"25-10-2015","nav":"2207.98620"},{"date":"23-10-2015","nav":"2207.06510"},{"date":"22-10-2015","nav":"2206.61120"},{"date":"21-10-2015","nav":"2206.15640"},{"date":"20-10-2015","nav":"2205.69990"},{"date":"19-10-2015","nav":"2205.23770"},{"date":"18-10-2015","nav":"2204.77150"},{"date":"16-10-2015","nav":"2203.84610"},{"date":"15-10-2015","nav":"2203.40480"},{"date":"14-10-2015","nav":"2202.94920"},{"date":"13-10-2015","nav":"2202.49630"},{"date":"12-10-2015","nav":"2202.04000"},{"date":"11-10-2015","nav":"2201.57870"},{"date":"09-10-2015","nav":"2200.66780"},{"date":"08-10-2015","nav":"2200.21370"},{"date":"07-10-2015","nav":"2199.75090"},{"date":"06-10-2015","nav":"2199.29410"},{"date":"05-10-2015","nav":"2198.78910"},{"date":"04-10-2015","nav":"2198.31850"},{"date":"01-10-2015","nav":"2196.91670"},{"date":"30-09-2015","nav":"2196.44570"},{"date":"29-09-2015","nav":"2195.89010"},{"date":"28-09-2015","nav":"2195.27720"},{"date":"27-09-2015","nav":"2194.81130"},{"date":"24-09-2015","nav":"2193.41010"},{"date":"23-09-2015","nav":"2192.96050"},{"date":"22-09-2015","nav":"2192.50050"},{"date":"21-09-2015","nav":"2192.04080"},{"date":"20-09-2015","nav":"2191.58090"},{"date":"18-09-2015","nav":"2190.65770"},{"date":"17-09-2015","nav":"2190.20630"},{"date":"16-09-2015","nav":"2189.74680"},{"date":"15-09-2015","nav":"2189.28340"},{"date":"14-09-2015","nav":"2188.82890"},{"date":"13-09-2015","nav":"2188.38440"},{"date":"11-09-2015","nav":"2187.46720"},{"date":"10-09-2015","nav":"2187.00180"},{"date":"09-09-2015","nav":"2186.60360"},{"date":"08-09-2015","nav":"2186.15640"},{"date":"07-09-2015","nav":"2185.70700"},{"date":"06-09-2015","nav":"2185.24610"},{"date":"04-09-2015","nav":"2184.34610"},{"date":"03-09-2015","nav":"2183.88220"},{"date":"02-09-2015","nav":"2183.41880"},{"date":"01-09-2015","nav":"2182.96560"},{"date":"31-08-2015","nav":"2182.50030"},{"date":"30-08-2015","nav":"2182.03950"},{"date":"28-08-2015","nav":"2181.12150"},{"date":"27-08-2015","nav":"2180.67590"},{"date":"26-08-2015","nav":"2180.21550"},{"date":"25-08-2015","nav":"2179.75970"},{"date":"24-08-2015","nav":"2179.30300"},{"date":"23-08-2015","nav":"2178.84960"},{"date":"21-08-2015","nav":"2177.92060"},{"date":"20-08-2015","nav":"2177.49380"},{"date":"19-08-2015","nav":"2177.03070"},{"date":"18-08-2015","nav":"2176.56690"},{"date":"17-08-2015","nav":"2176.11560"},{"date":"16-08-2015","nav":"2175.65780"},{"date":"14-08-2015","nav":"2174.75130"},{"date":"13-08-2015","nav":"2174.28340"},{"date":"12-08-2015","nav":"2173.82260"},{"date":"11-08-2015","nav":"2173.35320"},{"date":"10-08-2015","nav":"2172.89030"},{"date":"09-08-2015","nav":"2172.42810"},{"date":"07-08-2015","nav":"2171.49910"},{"date":"06-08-2015","nav":"2171.04390"},{"date":"05-08-2015","nav":"2170.57700"},{"date":"04-08-2015","nav":"2170.09320"},{"date":"03-08-2015","nav":"2169.62410"},{"date":"02-08-2015","nav":"2169.14500"},{"date":"31-07-2015","nav":"2168.21430"},{"date":"30-07-2015","nav":"2167.73060"},{"date":"29-07-2015","nav":"2167.25640"},{"date":"28-07-2015","nav":"2166.78500"},{"date":"27-07-2015","nav":"2166.31360"},{"date":"26-07-2015","nav":"2165.84000"},{"date":"24-07-2015","nav":"2164.91470"},{"date":"23-07-2015","nav":"2164.44230"},{"date":"22-07-2015","nav":"2163.97040"},{"date":"21-07-2015","nav":"2163.49310"},{"date":"20-07-2015","nav":"2163.02530"},{"date":"19-07-2015","nav":"2162.54830"},{"date":"17-07-2015","nav":"2161.61940"},{"date":"16-07-2015","nav":"2161.14670"},{"date":"15-07-2015","nav":"2160.67090"},{"date":"14-07-2015","nav":"2160.19750"},{"date":"13-07-2015","nav":"2159.72460"},{"date":"12-07-2015","nav":"2159.25360"},{"date":"10-07-2015","nav":"2158.32380"},{"date":"09-07-2015","nav":"2157.82680"},{"date":"08-07-2015","nav":"2157.36680"},{"date":"07-07-2015","nav":"2156.87970"},{"date":"06-07-2015","nav":"2156.40270"},{"date":"05-07-2015","nav":"2155.92590"},{"date":"03-07-2015","nav":"2155.00880"},{"date":"02-07-2015","nav":"2154.51650"},{"date":"01-07-2015","nav":"2154.01480"},{"date":"30-06-2015","nav":"2153.53070"},{"date":"29-06-2015","nav":"2152.99360"},{"date":"28-06-2015","nav":"2152.49660"},{"date":"26-06-2015","nav":"2151.53850"},{"date":"25-06-2015","nav":"2151.08590"},{"date":"24-06-2015","nav":"2150.60780"},{"date":"23-06-2015","nav":"2150.12070"},{"date":"22-06-2015","nav":"2149.64420"},{"date":"21-06-2015","nav":"2149.17420"},{"date":"19-06-2015","nav":"2148.24070"},{"date":"18-06-2015","nav":"2147.76940"},{"date":"17-06-2015","nav":"2147.29810"},{"date":"16-06-2015","nav":"2146.82340"},{"date":"15-06-2015","nav":"2146.34840"},{"date":"14-06-2015","nav":"2145.87310"},{"date":"12-06-2015","nav":"2144.90920"},{"date":"11-06-2015","nav":"2144.42950"},{"date":"10-06-2015","nav":"2143.96100"},{"date":"09-06-2015","nav":"2143.47770"},{"date":"08-06-2015","nav":"2142.99470"},{"date":"07-06-2015","nav":"2142.51490"},{"date":"05-06-2015","nav":"2141.55320"},{"date":"04-06-2015","nav":"2141.05960"},{"date":"03-06-2015","nav":"2140.57270"},{"date":"02-06-2015","nav":"2140.08620"},{"date":"01-06-2015","nav":"2139.59710"},{"date":"31-05-2015","nav":"2139.10230"},{"date":"29-05-2015","nav":"2138.12960"},{"date":"28-05-2015","nav":"2137.62240"},{"date":"27-05-2015","nav":"2137.12690"},{"date":"26-05-2015","nav":"2136.62640"},{"date":"25-05-2015","nav":"2136.12620"},{"date":"24-05-2015","nav":"2135.63620"},{"date":"22-05-2015","nav":"2134.65120"},{"date":"21-05-2015","nav":"2134.17910"},{"date":"20-05-2015","nav":"2133.67200"},{"date":"19-05-2015","nav":"2133.18040"},{"date":"18-05-2015","nav":"2132.68720"},{"date":"17-05-2015","nav":"2132.18860"},{"date":"15-05-2015","nav":"2131.21980"},{"date":"14-05-2015","nav":"2130.74430"},{"date":"13-05-2015","nav":"2130.23570"},{"date":"12-05-2015","nav":"2129.74700"},{"date":"11-05-2015","nav":"2129.25500"},{"date":"10-05-2015","nav":"2128.77590"},{"date":"08-05-2015","nav":"2127.80750"},{"date":"07-05-2015","nav":"2127.31300"},{"date":"06-05-2015","nav":"2126.83280"},{"date":"05-05-2015","nav":"2126.34220"},{"date":"04-05-2015","nav":"2125.85020"},{"date":"30-04-2015","nav":"2123.91440"},{"date":"29-04-2015","nav":"2123.40800"},{"date":"28-04-2015","nav":"2122.91200"},{"date":"27-04-2015","nav":"2122.41680"},{"date":"26-04-2015","nav":"2121.92240"},{"date":"24-04-2015","nav":"2120.94200"},{"date":"23-04-2015","nav":"2120.45320"},{"date":"22-04-2015","nav":"2119.95010"},{"date":"21-04-2015","nav":"2119.46370"},{"date":"20-04-2015","nav":"2118.97630"},{"date":"19-04-2015","nav":"2118.48310"},{"date":"17-04-2015","nav":"2117.51050"},{"date":"16-04-2015","nav":"2117.00140"},{"date":"15-04-2015","nav":"2116.51260"},{"date":"14-04-2015","nav":"2116.02110"},{"date":"13-04-2015","nav":"2115.52500"},{"date":"12-04-2015","nav":"2115.03230"},{"date":"10-04-2015","nav":"2114.03670"},{"date":"09-04-2015","nav":"2113.55550"},{"date":"08-04-2015","nav":"2113.04630"},{"date":"07-04-2015","nav":"2112.53940"},{"date":"06-04-2015","nav":"2112.00940"},{"date":"05-04-2015","nav":"2111.41290"},{"date":"31-03-2015","nav":"2108.68260"},{"date":"30-03-2015","nav":"2107.54550"},{"date":"29-03-2015","nav":"2107.00070"},{"date":"27-03-2015","nav":"2105.97490"},{"date":"26-03-2015","nav":"2105.46390"},{"date":"25-03-2015","nav":"2104.94930"},{"date":"24-03-2015","nav":"2104.45220"},{"date":"23-03-2015","nav":"2103.96130"},{"date":"22-03-2015","nav":"2103.46420"},{"date":"20-03-2015","nav":"2102.47780"},{"date":"19-03-2015","nav":"2101.98760"},{"date":"18-03-2015","nav":"2101.49040"},{"date":"17-03-2015","nav":"2101.01050"},{"date":"16-03-2015","nav":"2100.52150"},{"date":"15-03-2015","nav":"2100.02370"},{"date":"13-03-2015","nav":"2099.02840"},{"date":"12-03-2015","nav":"2098.53780"},{"date":"11-03-2015","nav":"2098.05530"},{"date":"10-03-2015","nav":"2097.56930"},{"date":"09-03-2015","nav":"2097.07550"},{"date":"08-03-2015","nav":"2096.58110"},{"date":"05-03-2015","nav":"2095.10590"},{"date":"04-03-2015","nav":"2094.61380"},{"date":"03-03-2015","nav":"2094.04560"},{"date":"02-03-2015","nav":"2093.55590"},{"date":"01-03-2015","nav":"2093.05750"},{"date":"27-02-2015","nav":"2092.08590"},{"date":"26-02-2015","nav":"2091.61270"},{"date":"25-02-2015","nav":"2091.13450"},{"date":"24-02-2015","nav":"2090.64170"},{"date":"23-02-2015","nav":"2090.14730"},{"date":"22-02-2015","nav":"2089.67390"},{"date":"20-02-2015","nav":"2088.72320"},{"date":"19-02-2015","nav":"2088.23840"},{"date":"18-02-2015","nav":"2087.76510"},{"date":"17-02-2015","nav":"2087.29130"},{"date":"16-02-2015","nav":"2086.82360"},{"date":"15-02-2015","nav":"2086.34190"},{"date":"13-02-2015","nav":"2085.37680"},{"date":"12-02-2015","nav":"2084.90160"},{"date":"11-02-2015","nav":"2084.42140"},{"date":"10-02-2015","nav":"2083.94760"},{"date":"09-02-2015","nav":"2083.47260"},{"date":"08-02-2015","nav":"2082.98860"},{"date":"06-02-2015","nav":"2082.03590"},{"date":"05-02-2015","nav":"2081.56550"},{"date":"04-02-2015","nav":"2081.09000"},{"date":"03-02-2015","nav":"2080.61660"},{"date":"02-02-2015","nav":"2080.13470"},{"date":"01-02-2015","nav":"2079.65660"},{"date":"30-01-2015","nav":"2078.70920"},{"date":"29-01-2015","nav":"2078.22790"},{"date":"28-01-2015","nav":"2077.74810"},{"date":"27-01-2015","nav":"2077.27060"},{"date":"26-01-2015","nav":"2076.79260"},{"date":"23-01-2015","nav":"2075.36630"},{"date":"22-01-2015","nav":"2074.89100"},{"date":"21-01-2015","nav":"2074.41030"},{"date":"20-01-2015","nav":"2073.93190"},{"date":"19-01-2015","nav":"2073.45330"},{"date":"18-01-2015","nav":"2072.97490"},{"date":"16-01-2015","nav":"2072.02110"},{"date":"15-01-2015","nav":"2071.54040"},{"date":"14-01-2015","nav":"2071.05650"},{"date":"13-01-2015","nav":"2070.57600"},{"date":"12-01-2015","nav":"2070.09520"},{"date":"11-01-2015","nav":"2069.61110"},{"date":"09-01-2015","nav":"2068.65100"},{"date":"08-01-2015","nav":"2068.18990"},{"date":"07-01-2015","nav":"2067.70790"},{"date":"06-01-2015","nav":"2067.23060"},{"date":"05-01-2015","nav":"2066.75000"},{"date":"04-01-2015","nav":"2066.26780"},{"date":"02-01-2015","nav":"2065.30330"},{"date":"01-01-2015","nav":"2064.82380"},{"date":"31-12-2014","nav":"2064.33370"},{"date":"30-12-2014","nav":"2063.82750"},{"date":"29-12-2014","nav":"2063.32930"},{"date":"28-12-2014","nav":"2062.84770"},{"date":"26-12-2014","nav":"2061.90090"},{"date":"25-12-2014","nav":"2061.43810"},{"date":"24-12-2014","nav":"2060.96970"},{"date":"23-12-2014","nav":"2060.50220"},{"date":"22-12-2014","nav":"2060.02540"},{"date":"21-12-2014","nav":"2059.54800"},{"date":"19-12-2014","nav":"2058.60730"},{"date":"18-12-2014","nav":"2058.14470"},{"date":"17-12-2014","nav":"2057.64880"},{"date":"16-12-2014","nav":"2057.19300"},{"date":"15-12-2014","nav":"2056.72360"},{"date":"14-12-2014","nav":"2056.24600"},{"date":"12-12-2014","nav":"2055.28530"},{"date":"11-12-2014","nav":"2054.82420"},{"date":"10-12-2014","nav":"2054.35630"},{"date":"09-12-2014","nav":"2053.88360"},{"date":"08-12-2014","nav":"2053.41110"},{"date":"07-12-2014","nav":"2052.93570"},{"date":"05-12-2014","nav":"2051.98710"},{"date":"04-12-2014","nav":"2051.52090"},{"date":"03-12-2014","nav":"2051.04660"},{"date":"02-12-2014","nav":"2050.56940"},{"date":"01-12-2014","nav":"2050.09460"},{"date":"30-11-2014","nav":"2049.61970"},{"date":"28-11-2014","nav":"2048.68030"},{"date":"27-11-2014","nav":"2048.18490"},{"date":"26-11-2014","nav":"2047.71280"},{"date":"25-11-2014","nav":"2047.23620"},{"date":"24-11-2014","nav":"2046.76300"},{"date":"23-11-2014","nav":"2046.28580"},{"date":"21-11-2014","nav":"2045.33980"},{"date":"20-11-2014","nav":"2044.87520"},{"date":"19-11-2014","nav":"2044.40010"},{"date":"18-11-2014","nav":"2043.92140"},{"date":"17-11-2014","nav":"2043.44260"},{"date":"16-11-2014","nav":"2042.96290"},{"date":"14-11-2014","nav":"2042.01040"},{"date":"13-11-2014","nav":"2041.53120"},{"date":"12-11-2014","nav":"2041.06500"},{"date":"11-11-2014","nav":"2040.58660"},{"date":"10-11-2014","nav":"2040.10660"},{"date":"09-11-2014","nav":"2039.62940"},{"date":"07-11-2014","nav":"2038.68150"},{"date":"06-11-2014","nav":"2038.20390"},{"date":"05-11-2014","nav":"2037.72430"},{"date":"04-11-2014","nav":"2037.24620"},{"date":"03-11-2014","nav":"2036.77200"},{"date":"02-11-2014","nav":"2036.29480"},{"date":"31-10-2014","nav":"2035.33510"},{"date":"30-10-2014","nav":"2034.86870"},{"date":"29-10-2014","nav":"2034.36880"},{"date":"28-10-2014","nav":"2033.88090"},{"date":"27-10-2014","nav":"2033.40100"},{"date":"26-10-2014","nav":"2032.91230"},{"date":"22-10-2014","nav":"2031.00980"},{"date":"21-10-2014","nav":"2030.53920"},{"date":"20-10-2014","nav":"2030.05300"},{"date":"19-10-2014","nav":"2029.57030"},{"date":"17-10-2014","nav":"2028.61730"},{"date":"16-10-2014","nav":"2028.13070"},{"date":"15-10-2014","nav":"2027.64910"},{"date":"14-10-2014","nav":"2027.17260"},{"date":"13-10-2014","nav":"2026.70470"},{"date":"12-10-2014","nav":"2026.21220"},{"date":"10-10-2014","nav":"2025.25960"},{"date":"09-10-2014","nav":"2024.76350"},{"date":"08-10-2014","nav":"2024.27680"},{"date":"07-10-2014","nav":"2023.78000"},{"date":"06-10-2014","nav":"2023.29560"},{"date":"01-10-2014","nav":"2020.92330"},{"date":"30-09-2014","nav":"2020.42150"},{"date":"29-09-2014","nav":"2019.87420"},{"date":"28-09-2014","nav":"2019.38710"},{"date":"26-09-2014","nav":"2018.42270"},{"date":"25-09-2014","nav":"2017.93630"},{"date":"24-09-2014","nav":"2017.45670"},{"date":"23-09-2014","nav":"2016.97300"},{"date":"22-09-2014","nav":"2016.48890"},{"date":"21-09-2014","nav":"2016.01070"},{"date":"19-09-2014","nav":"2015.05930"},{"date":"18-09-2014","nav":"2014.57630"},{"date":"17-09-2014","nav":"2014.10030"},{"date":"16-09-2014","nav":"2013.62270"},{"date":"15-09-2014","nav":"2013.14150"},{"date":"14-09-2014","nav":"2012.66000"},{"date":"12-09-2014","nav":"2011.71420"},{"date":"11-09-2014","nav":"2011.24690"},{"date":"10-09-2014","nav":"2010.77030"},{"date":"09-09-2014","nav":"2010.30330"},{"date":"08-09-2014","nav":"2009.83090"},{"date":"07-09-2014","nav":"2009.35680"},{"date":"05-09-2014","nav":"2008.41310"},{"date":"04-09-2014","nav":"2007.94920"},{"date":"03-09-2014","nav":"2007.47740"},{"date":"02-09-2014","nav":"2007.01000"},{"date":"01-09-2014","nav":"2006.53610"},{"date":"31-08-2014","nav":"2006.05640"},{"date":"28-08-2014","nav":"2004.64340"},{"date":"27-08-2014","nav":"2004.17440"},{"date":"26-08-2014","nav":"2003.69460"},{"date":"25-08-2014","nav":"2003.21740"},{"date":"24-08-2014","nav":"2002.75070"},{"date":"22-08-2014","nav":"2001.82260"},{"date":"21-08-2014","nav":"2001.35620"},{"date":"20-08-2014","nav":"2000.88890"},{"date":"19-08-2014","nav":"2000.42190"},{"date":"18-08-2014","nav":"1999.95130"},{"date":"14-08-2014","nav":"1998.08060"},{"date":"13-08-2014","nav":"1997.61890"},{"date":"12-08-2014","nav":"1997.15350"},{"date":"11-08-2014","nav":"1996.68510"},{"date":"10-08-2014","nav":"1996.22230"},{"date":"08-08-2014","nav":"1995.29220"},{"date":"07-08-2014","nav":"1994.83530"},{"date":"06-08-2014","nav":"1994.36550"},{"date":"05-08-2014","nav":"1993.90570"},{"date":"04-08-2014","nav":"1993.44420"},{"date":"03-08-2014","nav":"1992.98280"},{"date":"01-08-2014","nav":"1992.05410"},{"date":"31-07-2014","nav":"1991.59280"},{"date":"30-07-2014","nav":"1991.13100"},{"date":"29-07-2014","nav":"1990.66610"},{"date":"28-07-2014","nav":"1990.19740"},{"date":"27-07-2014","nav":"1989.74750"},{"date":"25-07-2014","nav":"1988.82180"},{"date":"24-07-2014","nav":"1988.36030"},{"date":"23-07-2014","nav":"1987.90920"},{"date":"22-07-2014","nav":"1987.44980"},{"date":"21-07-2014","nav":"1986.99070"},{"date":"20-07-2014","nav":"1986.52450"},{"date":"18-07-2014","nav":"1985.60920"},{"date":"17-07-2014","nav":"1985.13990"},{"date":"16-07-2014","nav":"1984.68070"},{"date":"15-07-2014","nav":"1984.21790"},{"date":"14-07-2014","nav":"1983.75570"},{"date":"13-07-2014","nav":"1983.31170"},{"date":"11-07-2014","nav":"1982.40910"},{"date":"10-07-2014","nav":"1981.96210"},{"date":"09-07-2014","nav":"1981.50450"},{"date":"08-07-2014","nav":"1981.03980"},{"date":"07-07-2014","nav":"1980.57490"},{"date":"06-07-2014","nav":"1980.11060"},{"date":"04-07-2014","nav":"1979.19010"},{"date":"03-07-2014","nav":"1978.72930"},{"date":"02-07-2014","nav":"1978.26350"},{"date":"01-07-2014","nav":"1977.78900"},{"date":"30-06-2014","nav":"1977.31310"},{"date":"29-06-2014","nav":"1976.84790"},{"date":"27-06-2014","nav":"1975.91110"},{"date":"26-06-2014","nav":"1975.44670"},{"date":"25-06-2014","nav":"1974.97590"},{"date":"24-06-2014","nav":"1974.51270"},{"date":"23-06-2014","nav":"1974.05120"},{"date":"22-06-2014","nav":"1973.58840"},{"date":"20-06-2014","nav":"1972.67150"},{"date":"19-06-2014","nav":"1972.21310"},{"date":"18-06-2014","nav":"1971.74390"},{"date":"17-06-2014","nav":"1971.28540"},{"date":"16-06-2014","nav":"1970.82070"},{"date":"15-06-2014","nav":"1970.35760"},{"date":"13-06-2014","nav":"1969.43320"},{"date":"12-06-2014","nav":"1968.96820"},{"date":"11-06-2014","nav":"1968.50240"},{"date":"10-06-2014","nav":"1968.03670"},{"date":"09-06-2014","nav":"1967.57170"},{"date":"08-06-2014","nav":"1967.09880"},{"date":"06-06-2014","nav":"1966.17210"},{"date":"05-06-2014","nav":"1965.70600"},{"date":"04-06-2014","nav":"1965.23680"},{"date":"03-06-2014","nav":"1964.76800"},{"date":"02-06-2014","nav":"1964.30210"},{"date":"01-06-2014","nav":"1963.82280"},{"date":"30-05-2014","nav":"1962.87460"},{"date":"29-05-2014","nav":"1962.41480"},{"date":"28-05-2014","nav":"1961.94080"},{"date":"27-05-2014","nav":"1961.47170"},{"date":"26-05-2014","nav":"1961.00080"},{"date":"25-05-2014","nav":"1960.52700"},{"date":"23-05-2014","nav":"1959.54730"},{"date":"22-05-2014","nav":"1959.08180"},{"date":"21-05-2014","nav":"1958.60690"},{"date":"20-05-2014","nav":"1958.13140"},{"date":"19-05-2014","nav":"1957.65470"},{"date":"18-05-2014","nav":"1957.17610"},{"date":"16-05-2014","nav":"1956.22230"},{"date":"15-05-2014","nav":"1955.74840"},{"date":"14-05-2014","nav":"1955.26890"},{"date":"13-05-2014","nav":"1954.79530"},{"date":"12-05-2014","nav":"1954.32580"},{"date":"11-05-2014","nav":"1953.84810"},{"date":"09-05-2014","nav":"1952.89620"},{"date":"08-05-2014","nav":"1952.42100"},{"date":"07-05-2014","nav":"1951.94120"},{"date":"06-05-2014","nav":"1951.46610"},{"date":"05-05-2014","nav":"1950.98870"},{"date":"04-05-2014","nav":"1950.50760"},{"date":"02-05-2014","nav":"1949.55470"},{"date":"01-05-2014","nav":"1949.07810"},{"date":"30-04-2014","nav":"1948.60800"},{"date":"29-04-2014","nav":"1948.13110"},{"date":"28-04-2014","nav":"1947.64480"},{"date":"27-04-2014","nav":"1947.15800"},{"date":"25-04-2014","nav":"1946.20920"},{"date":"24-04-2014","nav":"1945.72940"},{"date":"23-04-2014","nav":"1945.25730"},{"date":"22-04-2014","nav":"1944.77740"},{"date":"21-04-2014","nav":"1944.29200"},{"date":"20-04-2014","nav":"1943.79910"},{"date":"17-04-2014","nav":"1942.40680"},{"date":"16-04-2014","nav":"1941.89560"},{"date":"15-04-2014","nav":"1941.39690"},{"date":"14-04-2014","nav":"1940.90690"},{"date":"11-04-2014","nav":"1939.48090"},{"date":"10-04-2014","nav":"1939.00170"},{"date":"09-04-2014","nav":"1938.50940"},{"date":"08-04-2014","nav":"1938.00910"},{"date":"07-04-2014","nav":"1937.52840"},{"date":"06-04-2014","nav":"1937.03500"},{"date":"04-04-2014","nav":"1936.07880"},{"date":"03-04-2014","nav":"1935.54520"},{"date":"02-04-2014","nav":"1935.03990"},{"date":"01-04-2014","nav":"1934.49640"},{"date":"28-03-2014","nav":"1932.48860"},{"date":"27-03-2014","nav":"1931.48300"},{"date":"26-03-2014","nav":"1930.98520"},{"date":"25-03-2014","nav":"1930.45070"},{"date":"24-03-2014","nav":"1929.90090"},{"date":"23-03-2014","nav":"1929.40980"},{"date":"21-03-2014","nav":"1928.41850"},{"date":"20-03-2014","nav":"1927.90970"},{"date":"19-03-2014","nav":"1927.41180"},{"date":"18-03-2014","nav":"1926.91510"},{"date":"17-03-2014","nav":"1926.41750"},{"date":"14-03-2014","nav":"1924.94170"},{"date":"13-03-2014","nav":"1924.42440"},{"date":"12-03-2014","nav":"1923.92860"},{"date":"11-03-2014","nav":"1923.44910"},{"date":"10-03-2014","nav":"1922.96030"},{"date":"09-03-2014","nav":"1922.49270"},{"date":"07-03-2014","nav":"1921.53780"},{"date":"06-03-2014","nav":"1921.05640"},{"date":"05-03-2014","nav":"1920.58520"},{"date":"04-03-2014","nav":"1920.11600"},{"date":"03-03-2014","nav":"1919.65340"},{"date":"02-03-2014","nav":"1919.18920"},{"date":"28-02-2014","nav":"1918.26670"},{"date":"27-02-2014","nav":"1917.80530"},{"date":"26-02-2014","nav":"1917.34260"},{"date":"25-02-2014","nav":"1916.86910"},{"date":"24-02-2014","nav":"1916.41530"},{"date":"23-02-2014","nav":"1915.96190"},{"date":"21-02-2014","nav":"1915.05650"},{"date":"20-02-2014","nav":"1914.60010"},{"date":"19-02-2014","nav":"1914.14650"},{"date":"18-02-2014","nav":"1913.69620"},{"date":"17-02-2014","nav":"1913.24530"},{"date":"16-02-2014","nav":"1912.79440"},{"date":"14-02-2014","nav":"1911.88940"},{"date":"13-02-2014","nav":"1911.43690"},{"date":"12-02-2014","nav":"1910.98400"},{"date":"11-02-2014","nav":"1910.53090"},{"date":"10-02-2014","nav":"1910.08080"},{"date":"09-02-2014","nav":"1909.62620"},{"date":"07-02-2014","nav":"1908.72310"},{"date":"06-02-2014","nav":"1908.27310"},{"date":"05-02-2014","nav":"1907.82120"},{"date":"04-02-2014","nav":"1907.37000"},{"date":"03-02-2014","nav":"1906.92830"},{"date":"02-02-2014","nav":"1906.48370"},{"date":"31-01-2014","nav":"1905.58960"},{"date":"30-01-2014","nav":"1905.13990"},{"date":"29-01-2014","nav":"1904.69860"},{"date":"28-01-2014","nav":"1904.25900"},{"date":"27-01-2014","nav":"1903.80590"},{"date":"26-01-2014","nav":"1903.34630"},{"date":"24-01-2014","nav":"1902.44740"},{"date":"23-01-2014","nav":"1901.98610"},{"date":"22-01-2014","nav":"1901.52990"},{"date":"21-01-2014","nav":"1901.07000"},{"date":"20-01-2014","nav":"1900.61020"},{"date":"19-01-2014","nav":"1900.15140"},{"date":"17-01-2014","nav":"1899.25010"},{"date":"16-01-2014","nav":"1898.79130"},{"date":"15-01-2014","nav":"1898.33150"},{"date":"14-01-2014","nav":"1897.86970"},{"date":"13-01-2014","nav":"1897.41820"},{"date":"12-01-2014","nav":"1896.95440"},{"date":"10-01-2014","nav":"1896.05300"},{"date":"09-01-2014","nav":"1895.57750"},{"date":"08-01-2014","nav":"1895.12860"},{"date":"07-01-2014","nav":"1894.66960"},{"date":"06-01-2014","nav":"1894.21830"},{"date":"05-01-2014","nav":"1893.75000"},{"date":"03-01-2014","nav":"1892.85310"},{"date":"02-01-2014","nav":"1892.39320"},{"date":"01-01-2014","nav":"1891.92450"},{"date":"31-12-2013","nav":"1891.44040"},{"date":"30-12-2013","nav":"1890.95480"},{"date":"29-12-2013","nav":"1890.48310"},{"date":"27-12-2013","nav":"1889.56460"},{"date":"26-12-2013","nav":"1889.09390"},{"date":"25-12-2013","nav":"1888.63130"},{"date":"24-12-2013","nav":"1888.17050"},{"date":"23-12-2013","nav":"1887.71020"},{"date":"22-12-2013","nav":"1887.24900"},{"date":"20-12-2013","nav":"1886.32630"},{"date":"19-12-2013","nav":"1885.86490"},{"date":"18-12-2013","nav":"1885.40160"},{"date":"17-12-2013","nav":"1884.94050"},{"date":"16-12-2013","nav":"1884.47660"},{"date":"15-12-2013","nav":"1884.01280"},{"date":"13-12-2013","nav":"1883.08450"},{"date":"12-12-2013","nav":"1882.62050"},{"date":"11-12-2013","nav":"1882.15860"},{"date":"10-12-2013","nav":"1881.69160"},{"date":"09-12-2013","nav":"1881.22710"},{"date":"08-12-2013","nav":"1880.75330"},{"date":"06-12-2013","nav":"1879.81550"},{"date":"05-12-2013","nav":"1879.33550"},{"date":"04-12-2013","nav":"1878.87360"},{"date":"03-12-2013","nav":"1878.40490"},{"date":"02-12-2013","nav":"1877.93720"},{"date":"01-12-2013","nav":"1877.47340"},{"date":"29-11-2013","nav":"1876.55480"},{"date":"28-11-2013","nav":"1876.08780"},{"date":"27-11-2013","nav":"1875.61340"},{"date":"26-11-2013","nav":"1875.14390"},{"date":"25-11-2013","nav":"1874.66700"},{"date":"24-11-2013","nav":"1874.20120"},{"date":"22-11-2013","nav":"1873.26810"},{"date":"21-11-2013","nav":"1872.79690"},{"date":"20-11-2013","nav":"1872.33090"},{"date":"19-11-2013","nav":"1871.85570"},{"date":"18-11-2013","nav":"1871.38490"},{"date":"17-11-2013","nav":"1870.91150"},{"date":"14-11-2013","nav":"1869.49730"},{"date":"13-11-2013","nav":"1869.01750"},{"date":"12-11-2013","nav":"1868.52910"},{"date":"11-11-2013","nav":"1868.05020"},{"date":"10-11-2013","nav":"1867.56260"},{"date":"08-11-2013","nav":"1866.59500"},{"date":"07-11-2013","nav":"1866.11230"},{"date":"06-11-2013","nav":"1865.62280"},{"date":"05-11-2013","nav":"1865.13910"},{"date":"04-11-2013","nav":"1864.64650"},{"date":"01-11-2013","nav":"1863.18390"},{"date":"31-10-2013","nav":"1862.68890"},{"date":"30-10-2013","nav":"1862.19130"},{"date":"29-10-2013","nav":"1861.68840"},{"date":"28-10-2013","nav":"1861.18460"},{"date":"27-10-2013","nav":"1860.68690"},{"date":"25-10-2013","nav":"1859.70600"},{"date":"24-10-2013","nav":"1859.19160"},{"date":"23-10-2013","nav":"1858.69180"},{"date":"22-10-2013","nav":"1858.20090"},{"date":"21-10-2013","nav":"1857.70650"},{"date":"20-10-2013","nav":"1857.18600"},{"date":"18-10-2013","nav":"1856.20380"},{"date":"17-10-2013","nav":"1855.71270"},{"date":"16-10-2013","nav":"1855.20560"},{"date":"15-10-2013","nav":"1854.70400"},{"date":"14-10-2013","nav":"1854.19800"},{"date":"13-10-2013","nav":"1853.65080"},{"date":"11-10-2013","nav":"1852.64030"},{"date":"10-10-2013","nav":"1852.13240"},{"date":"09-10-2013","nav":"1851.59730"},{"date":"08-10-2013","nav":"1851.08710"},{"date":"07-10-2013","nav":"1850.46790"},{"date":"06-10-2013","nav":"1849.95380"},{"date":"04-10-2013","nav":"1848.94140"},{"date":"03-10-2013","nav":"1848.43560"},{"date":"02-10-2013","nav":"1847.83700"},{"date":"01-10-2013","nav":"1847.30990"},{"date":"30-09-2013","nav":"1846.74990"},{"date":"29-09-2013","nav":"1846.19490"},{"date":"27-09-2013","nav":"1845.14760"},{"date":"26-09-2013","nav":"1844.62060"},{"date":"25-09-2013","nav":"1844.10000"},{"date":"24-09-2013","nav":"1843.54490"},{"date":"23-09-2013","nav":"1843.00610"},{"date":"22-09-2013","nav":"1842.48950"},{"date":"20-09-2013","nav":"1841.44710"},{"date":"19-09-2013","nav":"1840.86830"},{"date":"18-09-2013","nav":"1840.18440"},{"date":"17-09-2013","nav":"1839.65310"},{"date":"16-09-2013","nav":"1839.11490"},{"date":"15-09-2013","nav":"1838.57060"},{"date":"13-09-2013","nav":"1837.50400"},{"date":"12-09-2013","nav":"1836.97520"},{"date":"11-09-2013","nav":"1836.44920"},{"date":"10-09-2013","nav":"1835.92740"},{"date":"09-09-2013","nav":"1835.42480"},{"date":"06-09-2013","nav":"1833.89460"},{"date":"05-09-2013","nav":"1833.38420"},{"date":"04-09-2013","nav":"1832.60050"},{"date":"03-09-2013","nav":"1832.04280"},{"date":"02-09-2013","nav":"1831.49660"},{"date":"01-09-2013","nav":"1830.95550"},{"date":"30-08-2013","nav":"1829.93900"},{"date":"29-08-2013","nav":"1829.42970"},{"date":"28-08-2013","nav":"1828.83050"},{"date":"27-08-2013","nav":"1828.34530"},{"date":"26-08-2013","nav":"1827.83910"},{"date":"25-08-2013","nav":"1827.33900"},{"date":"23-08-2013","nav":"1826.32480"},{"date":"22-08-2013","nav":"1825.80640"},{"date":"21-08-2013","nav":"1825.28810"},{"date":"20-08-2013","nav":"1824.72440"},{"date":"19-08-2013","nav":"1824.20790"},{"date":"18-08-2013","nav":"1823.70440"},{"date":"16-08-2013","nav":"1822.67430"},{"date":"15-08-2013","nav":"1822.18660"},{"date":"14-08-2013","nav":"1821.67330"},{"date":"13-08-2013","nav":"1821.16040"},{"date":"12-08-2013","nav":"1820.62430"},{"date":"11-08-2013","nav":"1820.16540"},{"date":"08-08-2013","nav":"1818.62140"},{"date":"07-08-2013","nav":"1818.10670"},{"date":"06-08-2013","nav":"1817.59290"},{"date":"05-08-2013","nav":"1817.07930"},{"date":"04-08-2013","nav":"1816.51340"},{"date":"02-08-2013","nav":"1815.50080"},{"date":"01-08-2013","nav":"1814.97870"},{"date":"31-07-2013","nav":"1814.44380"},{"date":"30-07-2013","nav":"1813.89870"},{"date":"29-07-2013","nav":"1813.37930"},{"date":"28-07-2013","nav":"1812.83290"},{"date":"26-07-2013","nav":"1811.78610"},{"date":"25-07-2013","nav":"1811.26460"},{"date":"24-07-2013","nav":"1810.75310"},{"date":"23-07-2013","nav":"1811.97080"},{"date":"22-07-2013","nav":"1811.55830"},{"date":"21-07-2013","nav":"1811.09010"},{"date":"19-07-2013","nav":"1810.14970"},{"date":"18-07-2013","nav":"1809.53910"},{"date":"17-07-2013","nav":"1808.69270"},{"date":"16-07-2013","nav":"1808.15890"},{"date":"15-07-2013","nav":"1811.06710"},{"date":"14-07-2013","nav":"1810.66640"},{"date":"12-07-2013","nav":"1809.86530"},{"date":"11-07-2013","nav":"1809.46480"},{"date":"10-07-2013","nav":"1809.06490"},{"date":"09-07-2013","nav":"1808.66160"},{"date":"08-07-2013","nav":"1808.25160"},{"date":"07-07-2013","nav":"1807.84900"},{"date":"05-07-2013","nav":"1807.04920"},{"date":"04-07-2013","nav":"1806.60700"},{"date":"03-07-2013","nav":"1806.19800"},{"date":"02-07-2013","nav":"1805.77220"},{"date":"01-07-2013","nav":"1805.34430"},{"date":"28-06-2013","nav":"1804.09150"},{"date":"27-06-2013","nav":"1803.66970"},{"date":"26-06-2013","nav":"1803.26070"},{"date":"25-06-2013","nav":"1802.86060"},{"date":"24-06-2013","nav":"1802.46090"},{"date":"23-06-2013","nav":"1802.06180"},{"date":"21-06-2013","nav":"1801.26430"},{"date":"20-06-2013","nav":"1800.86520"},{"date":"19-06-2013","nav":"1800.46340"},{"date":"18-06-2013","nav":"1800.06030"},{"date":"17-06-2013","nav":"1799.65790"},{"date":"16-06-2013","nav":"1799.25390"},{"date":"14-06-2013","nav":"1798.45650"},{"date":"13-06-2013","nav":"1798.06300"},{"date":"12-06-2013","nav":"1797.66780"},{"date":"11-06-2013","nav":"1797.27290"},{"date":"10-06-2013","nav":"1796.87550"},{"date":"09-06-2013","nav":"1796.47010"},{"date":"07-06-2013","nav":"1795.66910"},{"date":"06-06-2013","nav":"1795.26620"},{"date":"05-06-2013","nav":"1794.86190"},{"date":"04-06-2013","nav":"1794.46110"},{"date":"03-06-2013","nav":"1794.05890"},{"date":"02-06-2013","nav":"1793.65260"},{"date":"31-05-2013","nav":"1792.84520"},{"date":"30-05-2013","nav":"1792.44120"},{"date":"29-05-2013","nav":"1792.03540"},{"date":"28-05-2013","nav":"1791.63110"},{"date":"27-05-2013","nav":"1791.22010"},{"date":"26-05-2013","nav":"1790.81170"},{"date":"24-05-2013","nav":"1790.00540"},{"date":"23-05-2013","nav":"1789.59800"},{"date":"22-05-2013","nav":"1789.18980"},{"date":"21-05-2013","nav":"1788.76970"},{"date":"20-05-2013","nav":"1788.36150"},{"date":"19-05-2013","nav":"1787.94430"},{"date":"17-05-2013","nav":"1787.13110"},{"date":"16-05-2013","nav":"1786.72140"},{"date":"15-05-2013","nav":"1786.31180"},{"date":"14-05-2013","nav":"1785.90050"},{"date":"13-05-2013","nav":"1785.48750"},{"date":"12-05-2013","nav":"1785.06290"},{"date":"10-05-2013","nav":"1784.24700"},{"date":"09-05-2013","nav":"1783.82710"},{"date":"08-05-2013","nav":"1783.41430"},{"date":"07-05-2013","nav":"1783.00430"},{"date":"06-05-2013","nav":"1782.57170"},{"date":"05-05-2013","nav":"1782.15440"},{"date":"03-05-2013","nav":"1781.32920"},{"date":"02-05-2013","nav":"1780.90530"},{"date":"01-05-2013","nav":"1780.48630"},{"date":"30-04-2013","nav":"1780.07120"},{"date":"29-04-2013","nav":"1779.65620"},{"date":"28-04-2013","nav":"1779.23880"},{"date":"26-04-2013","nav":"1778.41030"},{"date":"25-04-2013","nav":"1777.99650"},{"date":"24-04-2013","nav":"1777.57880"},{"date":"23-04-2013","nav":"1777.16220"},{"date":"22-04-2013","nav":"1776.74410"},{"date":"21-04-2013","nav":"1776.32750"},{"date":"18-04-2013","nav":"1775.07920"},{"date":"17-04-2013","nav":"1774.65550"},{"date":"16-04-2013","nav":"1774.23320"},{"date":"15-04-2013","nav":"1773.81360"},{"date":"14-04-2013","nav":"1773.38660"},{"date":"12-04-2013","nav":"1772.56260"},{"date":"11-04-2013","nav":"1772.13510"},{"date":"10-04-2013","nav":"1771.72580"},{"date":"09-04-2013","nav":"1771.30270"},{"date":"08-04-2013","nav":"1770.88750"},{"date":"07-04-2013","nav":"1770.46410"},{"date":"05-04-2013","nav":"1769.64920"},{"date":"04-04-2013","nav":"1769.22580"},{"date":"03-04-2013","nav":"1768.62820"},{"date":"02-04-2013","nav":"1768.20050"},{"date":"01-04-2013","nav":"1767.53550"},{"date":"28-03-2013","nav":"1765.74590"},{"date":"27-03-2013","nav":"1765.16420"},{"date":"26-03-2013","nav":"1764.71790"},{"date":"25-03-2013","nav":"1764.24900"},{"date":"24-03-2013","nav":"1763.80240"},{"date":"22-03-2013","nav":"1762.93140"},{"date":"21-03-2013","nav":"1762.49630"},{"date":"20-03-2013","nav":"1762.04040"},{"date":"19-03-2013","nav":"1761.60330"},{"date":"18-03-2013","nav":"1761.16950"},{"date":"17-03-2013","nav":"1760.73780"},{"date":"15-03-2013","nav":"1759.88020"},{"date":"14-03-2013","nav":"1759.46400"},{"date":"13-03-2013","nav":"1759.03700"},{"date":"12-03-2013","nav":"1758.61910"},{"date":"11-03-2013","nav":"1758.19970"},{"date":"10-03-2013","nav":"1757.78220"},{"date":"08-03-2013","nav":"1756.94510"},{"date":"07-03-2013","nav":"1756.53370"},{"date":"06-03-2013","nav":"1756.11260"},{"date":"05-03-2013","nav":"1755.69260"},{"date":"04-03-2013","nav":"1755.28030"},{"date":"03-03-2013","nav":"1754.86920"},{"date":"01-03-2013","nav":"1754.05210"},{"date":"28-02-2013","nav":"1753.64820"},{"date":"27-02-2013","nav":"1753.23900"},{"date":"26-02-2013","nav":"1752.83040"},{"date":"25-02-2013","nav":"1752.42510"},{"date":"24-02-2013","nav":"1752.02150"},{"date":"22-02-2013","nav":"1751.21700"},{"date":"21-02-2013","nav":"1750.81510"},{"date":"20-02-2013","nav":"1750.41410"},{"date":"19-02-2013","nav":"1750.01410"},{"date":"18-02-2013","nav":"1749.61450"},{"date":"17-02-2013","nav":"1749.21450"},{"date":"15-02-2013","nav":"1748.42320"},{"date":"14-02-2013","nav":"1748.01430"},{"date":"13-02-2013","nav":"1747.61430"},{"date":"12-02-2013","nav":"1747.21360"},{"date":"11-02-2013","nav":"1746.81470"},{"date":"10-02-2013","nav":"1746.41460"},{"date":"08-02-2013","nav":"1745.61590"},{"date":"07-02-2013","nav":"1745.21660"},{"date":"06-02-2013","nav":"1744.81470"},{"date":"05-02-2013","nav":"1744.41290"},{"date":"04-02-2013","nav":"1744.01200"},{"date":"03-02-2013","nav":"1743.61520"},{"date":"01-02-2013","nav":"1742.82600"},{"date":"31-01-2013","nav":"1742.42750"},{"date":"30-01-2013","nav":"1741.99900"},{"date":"29-01-2013","nav":"1741.59200"},{"date":"28-01-2013","nav":"1741.18820"},{"date":"27-01-2013","nav":"1740.78880"},{"date":"24-01-2013","nav":"1739.58710"},{"date":"23-01-2013","nav":"1739.18100"},{"date":"22-01-2013","nav":"1738.77790"},{"date":"21-01-2013","nav":"1738.37650"},{"date":"20-01-2013","nav":"1737.97130"},{"date":"18-01-2013","nav":"1737.16910"},{"date":"17-01-2013","nav":"1736.76920"},{"date":"16-01-2013","nav":"1736.36710"},{"date":"15-01-2013","nav":"1735.96020"},{"date":"14-01-2013","nav":"1735.55820"},{"date":"13-01-2013","nav":"1735.15660"},{"date":"11-01-2013","nav":"1734.35150"},{"date":"10-01-2013","nav":"1733.94730"},{"date":"09-01-2013","nav":"1733.54430"},{"date":"08-01-2013","nav":"1733.14170"},{"date":"07-01-2013","nav":"1732.73960"},{"date":"06-01-2013","nav":"1732.33020"},{"date":"04-01-2013","nav":"1731.52870"},{"date":"03-01-2013","nav":"1731.12300"},{"date":"02-01-2013","nav":"1730.71090"},{"date":"01-01-2013","nav":"1730.30050"}],"status":"SUCCESS"}