{"meta":{"fund_house":"Nippon India Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Equity Schemes - Thematic Fund","scheme_code":118724,"scheme_name":"Nippon India Consumption Fund - Direct Plan - Growth Option","isin_growth":"INF204K01G52","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"200.37840"},{"date":"21-10-2026","nav":"202.28120"},{"date":"19-10-2026","nav":"205.48430"},{"date":"16-10-2026","nav":"207.97300"},{"date":"15-10-2026","nav":"207.57350"},{"date":"14-10-2026","nav":"206.54530"},{"date":"13-10-2026","nav":"206.91130"},{"date":"12-10-2026","nav":"204.60690"},{"date":"09-10-2026","nav":"205.69480"},{"date":"08-10-2026","nav":"203.28360"},{"date":"07-10-2026","nav":"207.83880"},{"date":"06-10-2026","nav":"209.13640"},{"date":"05-10-2026","nav":"205.59840"},{"date":"01-10-2026","nav":"204.13970"},{"date":"30-09-2026","nav":"207.82090"},{"date":"29-09-2026","nav":"208.69700"},{"date":"28-09-2026","nav":"211.05210"},{"date":"25-09-2026","nav":"214.01750"},{"date":"24-09-2026","nav":"213.06000"},{"date":"23-09-2026","nav":"217.63320"},{"date":"22-09-2026","nav":"216.90350"},{"date":"21-09-2026","nav":"216.46790"},{"date":"18-09-2026","nav":"215.49410"},{"date":"17-09-2026","nav":"214.62610"},{"date":"16-09-2026","nav":"213.82550"},{"date":"15-09-2026","nav":"212.73330"},{"date":"11-09-2026","nav":"216.59850"},{"date":"10-09-2026","nav":"216.97830"},{"date":"09-09-2026","nav":"217.45850"},{"date":"08-09-2026","nav":"218.02290"},{"date":"07-09-2026","nav":"217.75920"},{"date":"04-09-2026","nav":"218.45250"},{"date":"03-09-2026","nav":"218.68220"},{"date":"02-09-2026","nav":"219.91120"},{"date":"01-09-2026","nav":"221.29970"},{"date":"31-08-2026","nav":"222.95130"},{"date":"28-08-2026","nav":"223.15380"},{"date":"27-08-2026","nav":"224.30330"},{"date":"26-08-2026","nav":"225.37860"},{"date":"25-08-2026","nav":"226.99350"},{"date":"24-08-2026","nav":"225.45260"},{"date":"21-08-2026","nav":"225.15850"},{"date":"20-08-2026","nav":"226.00640"},{"date":"19-08-2026","nav":"224.15430"},{"date":"18-08-2026","nav":"224.41120"},{"date":"17-08-2026","nav":"225.92920"},{"date":"14-08-2026","nav":"226.96320"},{"date":"13-08-2026","nav":"227.24630"},{"date":"12-08-2026","nav":"226.84390"},{"date":"11-08-2026","nav":"227.55140"},{"date":"10-08-2026","nav":"227.91420"},{"date":"07-08-2026","nav":"227.83290"},{"date":"06-08-2026","nav":"227.05840"},{"date":"05-08-2026","nav":"228.16630"},{"date":"04-08-2026","nav":"227.40910"},{"date":"03-08-2026","nav":"228.28380"},{"date":"31-07-2026","nav":"224.76770"},{"date":"30-07-2026","nav":"224.13820"},{"date":"29-07-2026","nav":"223.48550"},{"date":"28-07-2026","nav":"220.59480"},{"date":"27-07-2026","nav":"221.31050"},{"date":"24-07-2026","nav":"217.28420"},{"date":"23-07-2026","nav":"218.14570"},{"date":"22-07-2026","nav":"218.89620"},{"date":"21-07-2026","nav":"218.89260"},{"date":"20-07-2026","nav":"216.78410"},{"date":"17-07-2026","nav":"216.02900"},{"date":"16-07-2026","nav":"215.33870"},{"date":"15-07-2026","nav":"215.51530"},{"date":"14-07-2026","nav":"214.31110"},{"date":"13-07-2026","nav":"216.10030"},{"date":"10-07-2026","nav":"216.42330"},{"date":"09-07-2026","nav":"215.50130"},{"date":"08-07-2026","nav":"214.25780"},{"date":"07-07-2026","nav":"218.74470"},{"date":"06-07-2026","nav":"219.32030"},{"date":"03-07-2026","nav":"218.18450"},{"date":"02-07-2026","nav":"218.41740"},{"date":"01-07-2026","nav":"216.50930"},{"date":"30-06-2026","nav":"212.63760"},{"date":"29-06-2026","nav":"211.05980"},{"date":"25-06-2026","nav":"212.38020"},{"date":"24-06-2026","nav":"210.97280"},{"date":"23-06-2026","nav":"210.76220"},{"date":"22-06-2026","nav":"212.22600"},{"date":"19-06-2026","nav":"212.01390"},{"date":"18-06-2026","nav":"211.83130"},{"date":"17-06-2026","nav":"210.92190"},{"date":"16-06-2026","nav":"209.68900"},{"date":"15-06-2026","nav":"208.41780"},{"date":"12-06-2026","nav":"205.09350"},{"date":"11-06-2026","nav":"201.60590"},{"date":"10-06-2026","nav":"203.14260"},{"date":"09-06-2026","nav":"204.07680"},{"date":"08-06-2026","nav":"202.76090"},{"date":"05-06-2026","nav":"204.95710"},{"date":"04-06-2026","nav":"204.81110"},{"date":"03-06-2026","nav":"203.60450"},{"date":"02-06-2026","nav":"203.78250"},{"date":"01-06-2026","nav":"202.63640"},{"date":"29-05-2026","nav":"205.26670"},{"date":"27-05-2026","nav":"208.24540"},{"date":"26-05-2026","nav":"207.20390"},{"date":"25-05-2026","nav":"207.43330"},{"date":"22-05-2026","nav":"206.71470"},{"date":"21-05-2026","nav":"206.25030"},{"date":"20-05-2026","nav":"206.67450"},{"date":"19-05-2026","nav":"206.83960"},{"date":"18-05-2026","nav":"206.44750"},{"date":"15-05-2026","nav":"207.76240"},{"date":"14-05-2026","nav":"207.56030"},{"date":"13-05-2026","nav":"205.42070"},{"date":"12-05-2026","nav":"205.13990"},{"date":"11-05-2026","nav":"208.76440"},{"date":"08-05-2026","nav":"212.51580"},{"date":"07-05-2026","nav":"212.29120"},{"date":"06-05-2026","nav":"212.12860"},{"date":"05-05-2026","nav":"209.43100"},{"date":"04-05-2026","nav":"209.68270"},{"date":"30-04-2026","nav":"209.38840"},{"date":"29-04-2026","nav":"211.37490"},{"date":"28-04-2026","nav":"209.17320"},{"date":"27-04-2026","nav":"210.26170"},{"date":"24-04-2026","nav":"208.33130"},{"date":"23-04-2026","nav":"209.84600"},{"date":"22-04-2026","nav":"211.95860"},{"date":"21-04-2026","nav":"211.84760"},{"date":"20-04-2026","nav":"209.32340"},{"date":"17-04-2026","nav":"208.41580"},{"date":"16-04-2026","nav":"205.82740"},{"date":"15-04-2026","nav":"205.11960"},{"date":"13-04-2026","nav":"201.58030"},{"date":"10-04-2026","nav":"203.56670"},{"date":"09-04-2026","nav":"200.31210"},{"date":"08-04-2026","nav":"201.00670"},{"date":"07-04-2026","nav":"194.22380"},{"date":"06-04-2026","nav":"194.43560"},{"date":"02-04-2026","nav":"191.14680"},{"date":"01-04-2026","nav":"191.63220"},{"date":"31-03-2026","nav":"187.84100"},{"date":"30-03-2026","nav":"187.84410"},{"date":"27-03-2026","nav":"192.04580"},{"date":"25-03-2026","nav":"195.98620"},{"date":"24-03-2026","nav":"192.04640"},{"date":"23-03-2026","nav":"188.19270"},{"date":"20-03-2026","nav":"194.20860"},{"date":"19-03-2026","nav":"192.57620"},{"date":"18-03-2026","nav":"198.97500"},{"date":"17-03-2026","nav":"196.39330"},{"date":"16-03-2026","nav":"194.53810"},{"date":"13-03-2026","nav":"192.58760"},{"date":"12-03-2026","nav":"195.48160"},{"date":"11-03-2026","nav":"199.00260"},{"date":"10-03-2026","nav":"202.05560"},{"date":"09-03-2026","nav":"199.56380"},{"date":"06-03-2026","nav":"203.91850"},{"date":"05-03-2026","nav":"204.84200"},{"date":"04-03-2026","nav":"203.08740"},{"date":"02-03-2026","nav":"205.82060"},{"date":"27-02-2026","nav":"209.31860"},{"date":"26-02-2026","nav":"211.95590"},{"date":"25-02-2026","nav":"212.28290"},{"date":"24-02-2026","nav":"211.58160"},{"date":"23-02-2026","nav":"213.78320"},{"date":"20-02-2026","nav":"212.83580"},{"date":"19-02-2026","nav":"212.50330"},{"date":"18-02-2026","nav":"216.10230"},{"date":"17-02-2026","nav":"215.24020"},{"date":"16-02-2026","nav":"214.41630"},{"date":"13-02-2026","nav":"214.76780"},{"date":"12-02-2026","nav":"217.80210"},{"date":"11-02-2026","nav":"218.96360"},{"date":"10-02-2026","nav":"218.45900"},{"date":"09-02-2026","nav":"216.44500"},{"date":"06-02-2026","nav":"214.46490"},{"date":"05-02-2026","nav":"212.97530"},{"date":"04-02-2026","nav":"212.78650"},{"date":"03-02-2026","nav":"210.31900"},{"date":"02-02-2026","nav":"207.36480"},{"date":"30-01-2026","nav":"208.88180"},{"date":"29-01-2026","nav":"207.04150"},{"date":"28-01-2026","nav":"208.74700"},{"date":"27-01-2026","nav":"208.44020"},{"date":"23-01-2026","nav":"210.36420"},{"date":"22-01-2026","nav":"212.95680"},{"date":"21-01-2026","nav":"212.19790"},{"date":"20-01-2026","nav":"212.57710"},{"date":"19-01-2026","nav":"217.25780"},{"date":"16-01-2026","nav":"217.04220"},{"date":"14-01-2026","nav":"218.39880"},{"date":"13-01-2026","nav":"219.55520"},{"date":"12-01-2026","nav":"219.85130"},{"date":"09-01-2026","nav":"219.01110"},{"date":"08-01-2026","nav":"221.08670"},{"date":"07-01-2026","nav":"223.44520"},{"date":"06-01-2026","nav":"224.11860"},{"date":"05-01-2026","nav":"224.59260"},{"date":"02-01-2026","nav":"224.24280"},{"date":"01-01-2026","nav":"224.29640"},{"date":"31-12-2025","nav":"225.18160"},{"date":"30-12-2025","nav":"222.85980"},{"date":"29-12-2025","nav":"223.06110"},{"date":"26-12-2025","nav":"223.45680"},{"date":"24-12-2025","nav":"224.12130"},{"date":"23-12-2025","nav":"224.14720"},{"date":"22-12-2025","nav":"223.91790"},{"date":"19-12-2025","nav":"221.76800"},{"date":"18-12-2025","nav":"220.29110"},{"date":"17-12-2025","nav":"220.96310"},{"date":"16-12-2025","nav":"221.93480"},{"date":"15-12-2025","nav":"222.52790"},{"date":"12-12-2025","nav":"222.97860"},{"date":"11-12-2025","nav":"222.23790"},{"date":"10-12-2025","nav":"221.20670"},{"date":"09-12-2025","nav":"222.17720"},{"date":"08-12-2025","nav":"222.34820"},{"date":"05-12-2025","nav":"225.49440"},{"date":"04-12-2025","nav":"225.45380"},{"date":"03-12-2025","nav":"225.24500"},{"date":"02-12-2025","nav":"227.39060"},{"date":"01-12-2025","nav":"227.48790"},{"date":"28-11-2025","nav":"227.98760"},{"date":"27-11-2025","nav":"227.66460"},{"date":"26-11-2025","nav":"228.44970"},{"date":"25-11-2025","nav":"227.21170"},{"date":"24-11-2025","nav":"227.46900"},{"date":"21-11-2025","nav":"228.63150"},{"date":"20-11-2025","nav":"228.92820"},{"date":"19-11-2025","nav":"228.79170"},{"date":"18-11-2025","nav":"228.40810"},{"date":"17-11-2025","nav":"229.05240"},{"date":"14-11-2025","nav":"227.67350"},{"date":"13-11-2025","nav":"226.99480"},{"date":"12-11-2025","nav":"227.80810"},{"date":"11-11-2025","nav":"227.04780"},{"date":"10-11-2025","nav":"225.59120"},{"date":"07-11-2025","nav":"225.63880"},{"date":"06-11-2025","nav":"226.74120"},{"date":"04-11-2025","nav":"228.10990"},{"date":"03-11-2025","nav":"229.37130"},{"date":"31-10-2025","nav":"228.79510"},{"date":"30-10-2025","nav":"230.60590"},{"date":"29-10-2025","nav":"231.78160"},{"date":"28-10-2025","nav":"230.99930"},{"date":"27-10-2025","nav":"231.69480"},{"date":"24-10-2025","nav":"230.51500"},{"date":"23-10-2025","nav":"231.79080"},{"date":"20-10-2025","nav":"231.96570"},{"date":"17-10-2025","nav":"232.13280"},{"date":"16-10-2025","nav":"230.46310"},{"date":"15-10-2025","nav":"228.08740"},{"date":"14-10-2025","nav":"226.08860"},{"date":"13-10-2025","nav":"227.16500"},{"date":"10-10-2025","nav":"228.21080"},{"date":"09-10-2025","nav":"227.25340"},{"date":"08-10-2025","nav":"226.84260"},{"date":"07-10-2025","nav":"227.86830"},{"date":"06-10-2025","nav":"227.46900"},{"date":"03-10-2025","nav":"227.29060"},{"date":"01-10-2025","nav":"226.87860"},{"date":"30-09-2025","nav":"225.77160"},{"date":"26-09-2025","nav":"226.31170"},{"date":"25-09-2025","nav":"229.56790"},{"date":"24-09-2025","nav":"231.13290"},{"date":"23-09-2025","nav":"231.62720"},{"date":"22-09-2025","nav":"233.30620"},{"date":"19-09-2025","nav":"234.23470"},{"date":"18-09-2025","nav":"234.83580"},{"date":"17-09-2025","nav":"234.18840"},{"date":"16-09-2025","nav":"234.04770"},{"date":"15-09-2025","nav":"232.32350"},{"date":"12-09-2025","nav":"232.59400"},{"date":"11-09-2025","nav":"233.52450"},{"date":"10-09-2025","nav":"233.38710"},{"date":"09-09-2025","nav":"234.31540"},{"date":"08-09-2025","nav":"234.06450"},{"date":"05-09-2025","nav":"233.16160"},{"date":"04-09-2025","nav":"233.40310"},{"date":"03-09-2025","nav":"231.51710"},{"date":"02-09-2025","nav":"229.73600"},{"date":"01-09-2025","nav":"229.36880"},{"date":"29-08-2025","nav":"226.66440"},{"date":"28-08-2025","nav":"226.62420"},{"date":"26-08-2025","nav":"228.54500"},{"date":"25-08-2025","nav":"229.56550"},{"date":"22-08-2025","nav":"228.82420"},{"date":"21-08-2025","nav":"229.98350"},{"date":"20-08-2025","nav":"230.76310"},{"date":"19-08-2025","nav":"229.56440"},{"date":"18-08-2025","nav":"227.24300"},{"date":"14-08-2025","nav":"222.11680"},{"date":"13-08-2025","nav":"222.46280"},{"date":"12-08-2025","nav":"221.31450"},{"date":"11-08-2025","nav":"221.45430"},{"date":"08-08-2025","nav":"219.87980"},{"date":"07-08-2025","nav":"221.89630"},{"date":"06-08-2025","nav":"221.95520"},{"date":"05-08-2025","nav":"222.92050"},{"date":"04-08-2025","nav":"223.36920"},{"date":"01-08-2025","nav":"222.56320"},{"date":"31-07-2025","nav":"223.47310"},{"date":"30-07-2025","nav":"222.93810"},{"date":"29-07-2025","nav":"221.66680"},{"date":"28-07-2025","nav":"221.07900"},{"date":"25-07-2025","nav":"222.63780"},{"date":"24-07-2025","nav":"224.64080"},{"date":"23-07-2025","nav":"225.37310"},{"date":"22-07-2025","nav":"224.96090"},{"date":"21-07-2025","nav":"224.16440"},{"date":"18-07-2025","nav":"223.94610"},{"date":"17-07-2025","nav":"225.27470"},{"date":"16-07-2025","nav":"224.80570"},{"date":"15-07-2025","nav":"224.50100"},{"date":"14-07-2025","nav":"223.28940"},{"date":"11-07-2025","nav":"223.18460"},{"date":"10-07-2025","nav":"224.79850"},{"date":"09-07-2025","nav":"226.00980"},{"date":"08-07-2025","nav":"225.01040"},{"date":"07-07-2025","nav":"225.40070"},{"date":"04-07-2025","nav":"224.41260"},{"date":"03-07-2025","nav":"224.54640"},{"date":"02-07-2025","nav":"224.86960"},{"date":"01-07-2025","nav":"225.20620"},{"date":"30-06-2025","nav":"225.36450"},{"date":"27-06-2025","nav":"225.53280"},{"date":"26-06-2025","nav":"224.91600"},{"date":"25-06-2025","nav":"223.70560"},{"date":"24-06-2025","nav":"221.16140"},{"date":"23-06-2025","nav":"220.92490"},{"date":"20-06-2025","nav":"220.70650"},{"date":"19-06-2025","nav":"218.65450"},{"date":"18-06-2025","nav":"219.08560"},{"date":"17-06-2025","nav":"217.86070"},{"date":"16-06-2025","nav":"218.42260"},{"date":"13-06-2025","nav":"217.18720"},{"date":"12-06-2025","nav":"218.36790"},{"date":"11-06-2025","nav":"220.86510"},{"date":"10-06-2025","nav":"221.54940"},{"date":"09-06-2025","nav":"222.21010"},{"date":"06-06-2025","nav":"220.92600"},{"date":"05-06-2025","nav":"219.18560"},{"date":"04-06-2025","nav":"218.10870"},{"date":"03-06-2025","nav":"217.05900"},{"date":"02-06-2025","nav":"217.82240"},{"date":"30-05-2025","nav":"217.21020"},{"date":"29-05-2025","nav":"218.40930"},{"date":"28-05-2025","nav":"217.86340"},{"date":"27-05-2025","nav":"219.20160"},{"date":"26-05-2025","nav":"220.44290"},{"date":"23-05-2025","nav":"219.65790"},{"date":"22-05-2025","nav":"218.33280"},{"date":"21-05-2025","nav":"219.53650"},{"date":"20-05-2025","nav":"218.45450"},{"date":"19-05-2025","nav":"221.46670"},{"date":"16-05-2025","nav":"221.62850"},{"date":"15-05-2025","nav":"220.46660"},{"date":"14-05-2025","nav":"218.04490"},{"date":"13-05-2025","nav":"217.21300"},{"date":"12-05-2025","nav":"218.95270"},{"date":"09-05-2025","nav":"213.51810"},{"date":"08-05-2025","nav":"214.45370"},{"date":"07-05-2025","nav":"217.55690"},{"date":"06-05-2025","nav":"217.43390"},{"date":"05-05-2025","nav":"218.21170"},{"date":"02-05-2025","nav":"215.80990"},{"date":"30-04-2025","nav":"216.73870"},{"date":"29-04-2025","nav":"216.82930"},{"date":"28-04-2025","nav":"217.20610"},{"date":"25-04-2025","nav":"216.17370"},{"date":"24-04-2025","nav":"219.89170"},{"date":"23-04-2025","nav":"221.37740"},{"date":"22-04-2025","nav":"219.11010"},{"date":"21-04-2025","nav":"216.71470"},{"date":"17-04-2025","nav":"215.11390"},{"date":"16-04-2025","nav":"212.75810"},{"date":"15-04-2025","nav":"211.24100"},{"date":"11-04-2025","nav":"208.04120"},{"date":"09-04-2025","nav":"205.14520"},{"date":"08-04-2025","nav":"203.73840"},{"date":"07-04-2025","nav":"199.76470"},{"date":"04-04-2025","nav":"204.05990"},{"date":"03-04-2025","nav":"205.96900"},{"date":"02-04-2025","nav":"205.63210"},{"date":"01-04-2025","nav":"202.57220"},{"date":"31-03-2025","nav":"203.74740"},{"date":"28-03-2025","nav":"203.75500"},{"date":"27-03-2025","nav":"204.09640"},{"date":"26-03-2025","nav":"202.37230"},{"date":"25-03-2025","nav":"203.46640"},{"date":"24-03-2025","nav":"204.30730"},{"date":"21-03-2025","nav":"203.43700"},{"date":"20-03-2025","nav":"202.52830"},{"date":"19-03-2025","nav":"200.11360"},{"date":"18-03-2025","nav":"199.08210"},{"date":"17-03-2025","nav":"196.02510"},{"date":"13-03-2025","nav":"195.37390"},{"date":"12-03-2025","nav":"196.09640"},{"date":"11-03-2025","nav":"196.66360"},{"date":"10-03-2025","nav":"196.77780"},{"date":"07-03-2025","nav":"198.40750"},{"date":"06-03-2025","nav":"198.46720"},{"date":"05-03-2025","nav":"196.13540"},{"date":"04-03-2025","nav":"193.36450"},{"date":"03-03-2025","nav":"194.57960"},{"date":"28-02-2025","nav":"193.85540"},{"date":"27-02-2025","nav":"199.48570"},{"date":"25-02-2025","nav":"201.58790"},{"date":"24-02-2025","nav":"200.55630"},{"date":"21-02-2025","nav":"201.52260"},{"date":"20-02-2025","nav":"203.55100"},{"date":"19-02-2025","nav":"202.31640"},{"date":"18-02-2025","nav":"201.72590"},{"date":"17-02-2025","nav":"202.63040"},{"date":"14-02-2025","nav":"203.53370"},{"date":"13-02-2025","nav":"205.01560"},{"date":"12-02-2025","nav":"205.38090"},{"date":"11-02-2025","nav":"206.22440"},{"date":"10-02-2025","nav":"210.49720"},{"date":"07-02-2025","nav":"212.72330"},{"date":"06-02-2025","nav":"212.10170"},{"date":"05-02-2025","nav":"214.88250"},{"date":"04-02-2025","nav":"217.03060"},{"date":"03-02-2025","nav":"217.89980"},{"date":"31-01-2025","nav":"210.36330"},{"date":"30-01-2025","nav":"208.09260"},{"date":"29-01-2025","nav":"207.22720"},{"date":"28-01-2025","nav":"205.04870"},{"date":"27-01-2025","nav":"204.90470"},{"date":"24-01-2025","nav":"208.42870"},{"date":"23-01-2025","nav":"210.04960"},{"date":"22-01-2025","nav":"208.04060"},{"date":"21-01-2025","nav":"208.94870"},{"date":"20-01-2025","nav":"211.73160"},{"date":"17-01-2025","nav":"211.19830"},{"date":"16-01-2025","nav":"210.54650"},{"date":"15-01-2025","nav":"210.35060"},{"date":"14-01-2025","nav":"209.83770"},{"date":"13-01-2025","nav":"209.99280"},{"date":"10-01-2025","nav":"215.74230"},{"date":"09-01-2025","nav":"218.17800"},{"date":"08-01-2025","nav":"217.61500"},{"date":"07-01-2025","nav":"219.08500"},{"date":"06-01-2025","nav":"219.08100"},{"date":"03-01-2025","nav":"222.25920"},{"date":"02-01-2025","nav":"221.18990"},{"date":"01-01-2025","nav":"217.48150"},{"date":"31-12-2024","nav":"215.54630"},{"date":"30-12-2024","nav":"215.14360"},{"date":"27-12-2024","nav":"215.22370"},{"date":"26-12-2024","nav":"214.53670"},{"date":"24-12-2024","nav":"214.90470"},{"date":"23-12-2024","nav":"213.61550"},{"date":"20-12-2024","nav":"213.27290"},{"date":"19-12-2024","nav":"216.56050"},{"date":"18-12-2024","nav":"217.57460"},{"date":"17-12-2024","nav":"218.48330"},{"date":"16-12-2024","nav":"220.81110"},{"date":"13-12-2024","nav":"220.59980"},{"date":"12-12-2024","nav":"218.83570"},{"date":"11-12-2024","nav":"220.86310"},{"date":"10-12-2024","nav":"220.47370"},{"date":"09-12-2024","nav":"220.28030"},{"date":"06-12-2024","nav":"222.95890"},{"date":"05-12-2024","nav":"222.16660"},{"date":"04-12-2024","nav":"220.97710"},{"date":"03-12-2024","nav":"221.56250"},{"date":"02-12-2024","nav":"220.85510"},{"date":"29-11-2024","nav":"219.71480"},{"date":"28-11-2024","nav":"217.92160"},{"date":"27-11-2024","nav":"219.13180"},{"date":"26-11-2024","nav":"217.80200"},{"date":"25-11-2024","nav":"217.07610"},{"date":"22-11-2024","nav":"214.86140"},{"date":"21-11-2024","nav":"211.14050"},{"date":"19-11-2024","nav":"213.27000"},{"date":"18-11-2024","nav":"212.25140"},{"date":"14-11-2024","nav":"212.51800"},{"date":"13-11-2024","nav":"212.41780"},{"date":"12-11-2024","nav":"214.96940"},{"date":"11-11-2024","nav":"217.12950"},{"date":"08-11-2024","nav":"218.55950"},{"date":"07-11-2024","nav":"218.47230"},{"date":"06-11-2024","nav":"220.41740"},{"date":"05-11-2024","nav":"218.50320"},{"date":"04-11-2024","nav":"218.03690"},{"date":"31-10-2024","nav":"218.80430"},{"date":"30-10-2024","nav":"219.73240"},{"date":"29-10-2024","nav":"219.25760"},{"date":"28-10-2024","nav":"220.41260"},{"date":"25-10-2024","nav":"219.34570"},{"date":"24-10-2024","nav":"221.25240"},{"date":"23-10-2024","nav":"224.01420"},{"date":"22-10-2024","nav":"224.67180"},{"date":"21-10-2024","nav":"228.31450"},{"date":"18-10-2024","nav":"229.35400"},{"date":"17-10-2024","nav":"230.15780"},{"date":"16-10-2024","nav":"234.78030"},{"date":"15-10-2024","nav":"235.83770"},{"date":"14-10-2024","nav":"235.03160"},{"date":"11-10-2024","nav":"235.93880"},{"date":"10-10-2024","nav":"235.33500"},{"date":"09-10-2024","nav":"235.94750"},{"date":"08-10-2024","nav":"235.03670"},{"date":"07-10-2024","nav":"233.42620"},{"date":"04-10-2024","nav":"235.41490"},{"date":"03-10-2024","nav":"238.57970"},{"date":"01-10-2024","nav":"242.99070"},{"date":"30-09-2024","nav":"244.18220"},{"date":"27-09-2024","nav":"246.07510"},{"date":"26-09-2024","nav":"246.85010"},{"date":"25-09-2024","nav":"245.41200"},{"date":"24-09-2024","nav":"246.58370"},{"date":"23-09-2024","nav":"246.67360"},{"date":"20-09-2024","nav":"244.59590"},{"date":"19-09-2024","nav":"241.41650"},{"date":"18-09-2024","nav":"239.90160"},{"date":"17-09-2024","nav":"240.93480"},{"date":"16-09-2024","nav":"240.50910"},{"date":"13-09-2024","nav":"241.01760"},{"date":"12-09-2024","nav":"241.56950"},{"date":"11-09-2024","nav":"238.67140"},{"date":"10-09-2024","nav":"237.94900"},{"date":"09-09-2024","nav":"236.20760"},{"date":"06-09-2024","nav":"234.49380"},{"date":"05-09-2024","nav":"235.31110"},{"date":"04-09-2024","nav":"234.91840"},{"date":"03-09-2024","nav":"233.94010"},{"date":"02-09-2024","nav":"233.79880"},{"date":"30-08-2024","nav":"234.27970"},{"date":"29-08-2024","nav":"233.42500"},{"date":"28-08-2024","nav":"233.42840"},{"date":"27-08-2024","nav":"232.65160"},{"date":"26-08-2024","nav":"232.98540"},{"date":"23-08-2024","nav":"231.94330"},{"date":"22-08-2024","nav":"232.14070"},{"date":"21-08-2024","nav":"230.72730"},{"date":"20-08-2024","nav":"228.48190"},{"date":"19-08-2024","nav":"228.35800"},{"date":"16-08-2024","nav":"228.47680"},{"date":"14-08-2024","nav":"225.05370"},{"date":"13-08-2024","nav":"225.26090"},{"date":"12-08-2024","nav":"226.39680"},{"date":"09-08-2024","nav":"225.97540"},{"date":"08-08-2024","nav":"223.87340"},{"date":"07-08-2024","nav":"225.15670"},{"date":"06-08-2024","nav":"222.01480"},{"date":"05-08-2024","nav":"222.42970"},{"date":"02-08-2024","nav":"226.36710"},{"date":"01-08-2024","nav":"228.79130"},{"date":"31-07-2024","nav":"228.50440"},{"date":"30-07-2024","nav":"226.77470"},{"date":"29-07-2024","nav":"226.90920"},{"date":"26-07-2024","nav":"226.66470"},{"date":"25-07-2024","nav":"224.78610"},{"date":"24-07-2024","nav":"224.56130"},{"date":"23-07-2024","nav":"223.91520"},{"date":"22-07-2024","nav":"221.76610"},{"date":"19-07-2024","nav":"220.98460"},{"date":"18-07-2024","nav":"223.13180"},{"date":"16-07-2024","nav":"222.82440"},{"date":"15-07-2024","nav":"221.59710"},{"date":"12-07-2024","nav":"221.06770"},{"date":"11-07-2024","nav":"220.90290"},{"date":"10-07-2024","nav":"220.75900"},{"date":"09-07-2024","nav":"220.70650"},{"date":"08-07-2024","nav":"219.37990"},{"date":"05-07-2024","nav":"218.07980"},{"date":"04-07-2024","nav":"216.79320"},{"date":"03-07-2024","nav":"216.81090"},{"date":"02-07-2024","nav":"215.26060"},{"date":"01-07-2024","nav":"216.10950"},{"date":"28-06-2024","nav":"213.96690"},{"date":"27-06-2024","nav":"214.68510"},{"date":"26-06-2024","nav":"214.88630"},{"date":"25-06-2024","nav":"214.91480"},{"date":"24-06-2024","nav":"216.09990"},{"date":"21-06-2024","nav":"213.76010"},{"date":"20-06-2024","nav":"214.01760"},{"date":"19-06-2024","nav":"214.58180"},{"date":"18-06-2024","nav":"216.61420"},{"date":"14-06-2024","nav":"214.92700"},{"date":"13-06-2024","nav":"213.89480"},{"date":"12-06-2024","nav":"214.48230"},{"date":"11-06-2024","nav":"214.62690"},{"date":"10-06-2024","nav":"214.27270"},{"date":"07-06-2024","nav":"213.89970"},{"date":"06-06-2024","nav":"211.03760"},{"date":"05-06-2024","nav":"210.67130"},{"date":"04-06-2024","nav":"201.15200"},{"date":"03-06-2024","nav":"203.31210"},{"date":"31-05-2024","nav":"201.25070"},{"date":"30-05-2024","nav":"201.95450"},{"date":"29-05-2024","nav":"203.67630"},{"date":"28-05-2024","nav":"203.79430"},{"date":"27-05-2024","nav":"204.19200"},{"date":"24-05-2024","nav":"204.21160"},{"date":"23-05-2024","nav":"204.65870"},{"date":"22-05-2024","nav":"203.00860"},{"date":"21-05-2024","nav":"201.72990"},{"date":"17-05-2024","nav":"202.15780"},{"date":"16-05-2024","nav":"200.67740"},{"date":"15-05-2024","nav":"198.24710"},{"date":"14-05-2024","nav":"198.31050"},{"date":"13-05-2024","nav":"197.80300"},{"date":"10-05-2024","nav":"198.14630"},{"date":"09-05-2024","nav":"196.13100"},{"date":"08-05-2024","nav":"198.69530"},{"date":"07-05-2024","nav":"198.08320"},{"date":"06-05-2024","nav":"196.94030"},{"date":"03-05-2024","nav":"197.02210"},{"date":"02-05-2024","nav":"197.65580"},{"date":"30-04-2024","nav":"196.98420"},{"date":"29-04-2024","nav":"195.64440"},{"date":"26-04-2024","nav":"195.90330"},{"date":"25-04-2024","nav":"195.71520"},{"date":"24-04-2024","nav":"195.61120"},{"date":"23-04-2024","nav":"194.86310"},{"date":"22-04-2024","nav":"193.47620"},{"date":"19-04-2024","nav":"191.31760"},{"date":"18-04-2024","nav":"190.34320"},{"date":"16-04-2024","nav":"190.14480"},{"date":"15-04-2024","nav":"190.16130"},{"date":"12-04-2024","nav":"192.44340"},{"date":"10-04-2024","nav":"193.72070"},{"date":"09-04-2024","nav":"192.15740"},{"date":"08-04-2024","nav":"192.47430"},{"date":"05-04-2024","nav":"190.48760"},{"date":"04-04-2024","nav":"190.08930"},{"date":"03-04-2024","nav":"189.85740"},{"date":"02-04-2024","nav":"190.27610"},{"date":"01-04-2024","nav":"189.51970"},{"date":"31-03-2024","nav":"189.08250"},{"date":"28-03-2024","nav":"189.09190"},{"date":"27-03-2024","nav":"187.52480"},{"date":"26-03-2024","nav":"187.29190"},{"date":"22-03-2024","nav":"187.41480"},{"date":"21-03-2024","nav":"185.79010"},{"date":"20-03-2024","nav":"184.17560"},{"date":"19-03-2024","nav":"183.55420"},{"date":"18-03-2024","nav":"184.77710"},{"date":"15-03-2024","nav":"184.12280"},{"date":"14-03-2024","nav":"184.65890"},{"date":"13-03-2024","nav":"181.77680"},{"date":"12-03-2024","nav":"185.52010"},{"date":"11-03-2024","nav":"186.62200"},{"date":"07-03-2024","nav":"187.52350"},{"date":"06-03-2024","nav":"186.74770"},{"date":"05-03-2024","nav":"186.25280"},{"date":"04-03-2024","nav":"186.62390"},{"date":"01-03-2024","nav":"186.25690"},{"date":"29-02-2024","nav":"184.89660"},{"date":"28-02-2024","nav":"184.11900"},{"date":"27-02-2024","nav":"186.10300"},{"date":"26-02-2024","nav":"185.38300"},{"date":"23-02-2024","nav":"186.03100"},{"date":"22-02-2024","nav":"186.36660"},{"date":"21-02-2024","nav":"184.94510"},{"date":"20-02-2024","nav":"185.18460"},{"date":"19-02-2024","nav":"185.42350"},{"date":"16-02-2024","nav":"184.30790"},{"date":"15-02-2024","nav":"182.77930"},{"date":"14-02-2024","nav":"182.33640"},{"date":"13-02-2024","nav":"181.26290"},{"date":"12-02-2024","nav":"180.25700"},{"date":"09-02-2024","nav":"181.92080"},{"date":"08-02-2024","nav":"182.15090"},{"date":"07-02-2024","nav":"182.96080"},{"date":"06-02-2024","nav":"181.98930"},{"date":"05-02-2024","nav":"180.99300"},{"date":"02-02-2024","nav":"183.35870"},{"date":"01-02-2024","nav":"182.76600"},{"date":"31-01-2024","nav":"182.11070"},{"date":"30-01-2024","nav":"179.85820"},{"date":"29-01-2024","nav":"181.10550"},{"date":"25-01-2024","nav":"180.13590"},{"date":"24-01-2024","nav":"181.41460"},{"date":"23-01-2024","nav":"178.92620"},{"date":"19-01-2024","nav":"182.07070"},{"date":"18-01-2024","nav":"179.92630"},{"date":"17-01-2024","nav":"180.45370"},{"date":"16-01-2024","nav":"182.42330"},{"date":"15-01-2024","nav":"182.57300"},{"date":"12-01-2024","nav":"182.13270"},{"date":"11-01-2024","nav":"181.36040"},{"date":"10-01-2024","nav":"180.22880"},{"date":"09-01-2024","nav":"179.87070"},{"date":"08-01-2024","nav":"179.54810"},{"date":"05-01-2024","nav":"181.56270"},{"date":"04-01-2024","nav":"181.47470"},{"date":"03-01-2024","nav":"180.41350"},{"date":"02-01-2024","nav":"180.29550"},{"date":"01-01-2024","nav":"178.99910"},{"date":"29-12-2023","nav":"179.22190"},{"date":"28-12-2023","nav":"178.17960"},{"date":"27-12-2023","nav":"177.04870"},{"date":"26-12-2023","nav":"175.85210"},{"date":"22-12-2023","nav":"174.75090"},{"date":"21-12-2023","nav":"173.24470"},{"date":"20-12-2023","nav":"172.54540"},{"date":"19-12-2023","nav":"175.07710"},{"date":"18-12-2023","nav":"174.18400"},{"date":"15-12-2023","nav":"174.20050"},{"date":"14-12-2023","nav":"174.34720"},{"date":"13-12-2023","nav":"173.44320"},{"date":"12-12-2023","nav":"172.16490"},{"date":"11-12-2023","nav":"173.09890"},{"date":"08-12-2023","nav":"172.60210"},{"date":"07-12-2023","nav":"173.71000"},{"date":"06-12-2023","nav":"173.98180"},{"date":"05-12-2023","nav":"173.52420"},{"date":"04-12-2023","nav":"173.36290"},{"date":"01-12-2023","nav":"172.02510"},{"date":"30-11-2023","nav":"171.06840"},{"date":"29-11-2023","nav":"169.41960"},{"date":"28-11-2023","nav":"168.35030"},{"date":"24-11-2023","nav":"167.59840"},{"date":"23-11-2023","nav":"167.94010"},{"date":"22-11-2023","nav":"167.10130"},{"date":"21-11-2023","nav":"166.88400"},{"date":"20-11-2023","nav":"166.43190"},{"date":"17-11-2023","nav":"166.73740"},{"date":"16-11-2023","nav":"165.14040"},{"date":"15-11-2023","nav":"164.75400"},{"date":"13-11-2023","nav":"163.49050"},{"date":"10-11-2023","nav":"163.18680"},{"date":"09-11-2023","nav":"163.42110"},{"date":"08-11-2023","nav":"163.63430"},{"date":"07-11-2023","nav":"162.91800"},{"date":"06-11-2023","nav":"162.80060"},{"date":"03-11-2023","nav":"161.63160"},{"date":"02-11-2023","nav":"160.62270"},{"date":"01-11-2023","nav":"159.47670"},{"date":"31-10-2023","nav":"159.90250"},{"date":"30-10-2023","nav":"160.19010"},{"date":"27-10-2023","nav":"160.21200"},{"date":"26-10-2023","nav":"159.00780"},{"date":"25-10-2023","nav":"160.58460"},{"date":"23-10-2023","nav":"161.25880"},{"date":"20-10-2023","nav":"163.39540"},{"date":"19-10-2023","nav":"164.87180"},{"date":"18-10-2023","nav":"164.78070"},{"date":"17-10-2023","nav":"165.87440"},{"date":"16-10-2023","nav":"165.05530"},{"date":"13-10-2023","nav":"164.90370"},{"date":"12-10-2023","nav":"164.43670"},{"date":"11-10-2023","nav":"163.87120"},{"date":"10-10-2023","nav":"162.36170"},{"date":"09-10-2023","nav":"161.19190"},{"date":"06-10-2023","nav":"162.65340"},{"date":"05-10-2023","nav":"162.18190"},{"date":"04-10-2023","nav":"161.45130"},{"date":"03-10-2023","nav":"162.38000"},{"date":"29-09-2023","nav":"162.25980"},{"date":"27-09-2023","nav":"163.16530"},{"date":"26-09-2023","nav":"162.82500"},{"date":"25-09-2023","nav":"162.83370"},{"date":"22-09-2023","nav":"162.47280"},{"date":"21-09-2023","nav":"162.90760"},{"date":"20-09-2023","nav":"163.92880"},{"date":"18-09-2023","nav":"164.86010"},{"date":"15-09-2023","nav":"164.74100"},{"date":"14-09-2023","nav":"164.33750"},{"date":"13-09-2023","nav":"163.52780"},{"date":"12-09-2023","nav":"163.65230"},{"date":"11-09-2023","nav":"166.52600"},{"date":"08-09-2023","nav":"165.88430"},{"date":"07-09-2023","nav":"165.40140"},{"date":"06-09-2023","nav":"164.69270"},{"date":"05-09-2023","nav":"164.09680"},{"date":"04-09-2023","nav":"163.49530"},{"date":"01-09-2023","nav":"163.31600"},{"date":"31-08-2023","nav":"162.27930"},{"date":"30-08-2023","nav":"162.45860"},{"date":"29-08-2023","nav":"160.94670"},{"date":"28-08-2023","nav":"160.25440"},{"date":"25-08-2023","nav":"159.91950"},{"date":"24-08-2023","nav":"161.07520"},{"date":"23-08-2023","nav":"160.58890"},{"date":"22-08-2023","nav":"160.12640"},{"date":"21-08-2023","nav":"159.17890"},{"date":"18-08-2023","nav":"158.58300"},{"date":"17-08-2023","nav":"158.74730"},{"date":"16-08-2023","nav":"158.81440"},{"date":"14-08-2023","nav":"158.62860"},{"date":"11-08-2023","nav":"158.77840"},{"date":"10-08-2023","nav":"159.28020"},{"date":"09-08-2023","nav":"160.05550"},{"date":"08-08-2023","nav":"158.93790"},{"date":"07-08-2023","nav":"159.47030"},{"date":"04-08-2023","nav":"158.81100"},{"date":"03-08-2023","nav":"157.57430"},{"date":"02-08-2023","nav":"158.34020"},{"date":"01-08-2023","nav":"159.18830"},{"date":"31-07-2023","nav":"159.60010"},{"date":"28-07-2023","nav":"158.70270"},{"date":"27-07-2023","nav":"156.95540"},{"date":"26-07-2023","nav":"157.44710"},{"date":"25-07-2023","nav":"157.19680"},{"date":"24-07-2023","nav":"156.32110"},{"date":"21-07-2023","nav":"157.47980"},{"date":"20-07-2023","nav":"157.24520"},{"date":"19-07-2023","nav":"155.89050"},{"date":"18-07-2023","nav":"154.49710"},{"date":"17-07-2023","nav":"154.88460"},{"date":"14-07-2023","nav":"154.66430"},{"date":"13-07-2023","nav":"153.79010"},{"date":"12-07-2023","nav":"153.97910"},{"date":"11-07-2023","nav":"153.88740"},{"date":"10-07-2023","nav":"152.82340"},{"date":"07-07-2023","nav":"152.91790"},{"date":"06-07-2023","nav":"153.95830"},{"date":"05-07-2023","nav":"153.76230"},{"date":"04-07-2023","nav":"152.36380"},{"date":"03-07-2023","nav":"152.24750"},{"date":"30-06-2023","nav":"151.85390"},{"date":"28-06-2023","nav":"151.45850"},{"date":"27-06-2023","nav":"150.44610"},{"date":"26-06-2023","nav":"149.54960"},{"date":"23-06-2023","nav":"148.95560"},{"date":"22-06-2023","nav":"150.09760"},{"date":"21-06-2023","nav":"151.20690"},{"date":"20-06-2023","nav":"151.15000"},{"date":"19-06-2023","nav":"150.75400"},{"date":"16-06-2023","nav":"151.22210"},{"date":"15-06-2023","nav":"150.05890"},{"date":"14-06-2023","nav":"149.31780"},{"date":"13-06-2023","nav":"148.80690"},{"date":"12-06-2023","nav":"147.63010"},{"date":"09-06-2023","nav":"147.64450"},{"date":"08-06-2023","nav":"147.91290"},{"date":"07-06-2023","nav":"149.02740"},{"date":"06-06-2023","nav":"147.84960"},{"date":"05-06-2023","nav":"147.71160"},{"date":"02-06-2023","nav":"147.45440"},{"date":"01-06-2023","nav":"146.54620"},{"date":"31-05-2023","nav":"146.61980"},{"date":"30-05-2023","nav":"145.69820"},{"date":"29-05-2023","nav":"144.96290"},{"date":"26-05-2023","nav":"144.45760"},{"date":"25-05-2023","nav":"143.37150"},{"date":"24-05-2023","nav":"142.44170"},{"date":"23-05-2023","nav":"142.05690"},{"date":"22-05-2023","nav":"141.47330"},{"date":"19-05-2023","nav":"141.37860"},{"date":"18-05-2023","nav":"141.23500"},{"date":"17-05-2023","nav":"141.78830"},{"date":"16-05-2023","nav":"142.04150"},{"date":"15-05-2023","nav":"142.23020"},{"date":"12-05-2023","nav":"141.83670"},{"date":"11-05-2023","nav":"141.56980"},{"date":"10-05-2023","nav":"140.63360"},{"date":"09-05-2023","nav":"140.23860"},{"date":"08-05-2023","nav":"140.89800"},{"date":"05-05-2023","nav":"139.34450"},{"date":"04-05-2023","nav":"139.65700"},{"date":"03-05-2023","nav":"139.08380"},{"date":"02-05-2023","nav":"138.40940"},{"date":"28-04-2023","nav":"137.65290"},{"date":"27-04-2023","nav":"136.95310"},{"date":"26-04-2023","nav":"136.71460"},{"date":"25-04-2023","nav":"136.50450"},{"date":"24-04-2023","nav":"136.68790"},{"date":"21-04-2023","nav":"136.32660"},{"date":"20-04-2023","nav":"136.22620"},{"date":"19-04-2023","nav":"135.84200"},{"date":"18-04-2023","nav":"136.18720"},{"date":"17-04-2023","nav":"136.31430"},{"date":"13-04-2023","nav":"135.48790"},{"date":"12-04-2023","nav":"135.14750"},{"date":"11-04-2023","nav":"135.17250"},{"date":"10-04-2023","nav":"135.22830"},{"date":"06-04-2023","nav":"135.17480"},{"date":"05-04-2023","nav":"135.15770"},{"date":"03-04-2023","nav":"133.86640"},{"date":"31-03-2023","nav":"133.27000"},{"date":"29-03-2023","nav":"131.91900"},{"date":"28-03-2023","nav":"130.59040"},{"date":"27-03-2023","nav":"131.21620"},{"date":"24-03-2023","nav":"131.72030"},{"date":"23-03-2023","nav":"132.86030"},{"date":"22-03-2023","nav":"132.80040"},{"date":"21-03-2023","nav":"132.47680"},{"date":"20-03-2023","nav":"132.50930"},{"date":"17-03-2023","nav":"133.05430"},{"date":"16-03-2023","nav":"132.68230"},{"date":"15-03-2023","nav":"131.89860"},{"date":"14-03-2023","nav":"132.17210"},{"date":"13-03-2023","nav":"132.81210"},{"date":"10-03-2023","nav":"134.07360"},{"date":"09-03-2023","nav":"134.29960"},{"date":"08-03-2023","nav":"135.15930"},{"date":"06-03-2023","nav":"134.87780"},{"date":"03-03-2023","nav":"134.53330"},{"date":"02-03-2023","nav":"133.03910"},{"date":"01-03-2023","nav":"133.49970"},{"date":"28-02-2023","nav":"132.78710"},{"date":"27-02-2023","nav":"132.70950"},{"date":"24-02-2023","nav":"133.90910"},{"date":"23-02-2023","nav":"134.44370"},{"date":"22-02-2023","nav":"134.07610"},{"date":"21-02-2023","nav":"135.09470"},{"date":"20-02-2023","nav":"134.94010"},{"date":"17-02-2023","nav":"135.15220"},{"date":"16-02-2023","nav":"135.74930"},{"date":"15-02-2023","nav":"135.63930"},{"date":"14-02-2023","nav":"135.04270"},{"date":"13-02-2023","nav":"134.83140"},{"date":"10-02-2023","nav":"135.90370"},{"date":"09-02-2023","nav":"136.19070"},{"date":"08-02-2023","nav":"135.83370"},{"date":"07-02-2023","nav":"135.08950"},{"date":"06-02-2023","nav":"135.60640"},{"date":"03-02-2023","nav":"135.47360"},{"date":"02-02-2023","nav":"135.28500"},{"date":"01-02-2023","nav":"134.40180"},{"date":"31-01-2023","nav":"135.55980"},{"date":"30-01-2023","nav":"133.46230"},{"date":"27-01-2023","nav":"133.94370"},{"date":"25-01-2023","nav":"134.48310"},{"date":"24-01-2023","nav":"135.85410"},{"date":"23-01-2023","nav":"135.44990"},{"date":"20-01-2023","nav":"135.09870"},{"date":"19-01-2023","nav":"136.11290"},{"date":"18-01-2023","nav":"136.77070"},{"date":"17-01-2023","nav":"136.41290"},{"date":"16-01-2023","nav":"136.14380"},{"date":"13-01-2023","nav":"137.41030"},{"date":"12-01-2023","nav":"137.39300"},{"date":"11-01-2023","nav":"137.82600"},{"date":"10-01-2023","nav":"138.32900"},{"date":"09-01-2023","nav":"138.98230"},{"date":"06-01-2023","nav":"138.27990"},{"date":"05-01-2023","nav":"139.04680"},{"date":"04-01-2023","nav":"138.47750"},{"date":"03-01-2023","nav":"139.64360"},{"date":"02-01-2023","nav":"139.85330"},{"date":"30-12-2022","nav":"139.69520"},{"date":"29-12-2022","nav":"140.01870"},{"date":"28-12-2022","nav":"139.90720"},{"date":"27-12-2022","nav":"139.78610"},{"date":"26-12-2022","nav":"138.74070"},{"date":"23-12-2022","nav":"136.60870"},{"date":"22-12-2022","nav":"139.37590"},{"date":"21-12-2022","nav":"140.82630"},{"date":"20-12-2022","nav":"142.11420"},{"date":"19-12-2022","nav":"142.77580"},{"date":"16-12-2022","nav":"141.46630"},{"date":"15-12-2022","nav":"142.89440"},{"date":"14-12-2022","nav":"143.90080"},{"date":"13-12-2022","nav":"143.48050"},{"date":"12-12-2022","nav":"143.31780"},{"date":"09-12-2022","nav":"143.36440"},{"date":"08-12-2022","nav":"143.65980"},{"date":"07-12-2022","nav":"143.59680"},{"date":"06-12-2022","nav":"143.79390"},{"date":"05-12-2022","nav":"143.44250"},{"date":"02-12-2022","nav":"143.66420"},{"date":"01-12-2022","nav":"143.59210"},{"date":"30-11-2022","nav":"143.24750"},{"date":"29-11-2022","nav":"142.23230"},{"date":"28-11-2022","nav":"141.79470"},{"date":"25-11-2022","nav":"141.40350"},{"date":"24-11-2022","nav":"141.40750"},{"date":"23-11-2022","nav":"140.13740"},{"date":"22-11-2022","nav":"140.00340"},{"date":"21-11-2022","nav":"139.61530"},{"date":"18-11-2022","nav":"139.84710"},{"date":"17-11-2022","nav":"141.04110"},{"date":"16-11-2022","nav":"141.55020"},{"date":"15-11-2022","nav":"142.14760"},{"date":"14-11-2022","nav":"142.21150"},{"date":"11-11-2022","nav":"142.73110"},{"date":"10-11-2022","nav":"142.65910"},{"date":"09-11-2022","nav":"143.98990"},{"date":"07-11-2022","nav":"144.99280"},{"date":"04-11-2022","nav":"144.14300"},{"date":"03-11-2022","nav":"144.29120"},{"date":"02-11-2022","nav":"144.63480"},{"date":"01-11-2022","nav":"144.26550"},{"date":"31-10-2022","nav":"143.66630"},{"date":"28-10-2022","nav":"142.01560"},{"date":"27-10-2022","nav":"142.45330"},{"date":"25-10-2022","nav":"141.76320"},{"date":"21-10-2022","nav":"141.94190"},{"date":"20-10-2022","nav":"142.58400"},{"date":"19-10-2022","nav":"143.54930"},{"date":"18-10-2022","nav":"142.42420"},{"date":"17-10-2022","nav":"140.28280"},{"date":"14-10-2022","nav":"139.16800"},{"date":"13-10-2022","nav":"139.14070"},{"date":"12-10-2022","nav":"140.34540"},{"date":"11-10-2022","nav":"139.78280"},{"date":"10-10-2022","nav":"141.45220"},{"date":"07-10-2022","nav":"142.45340"},{"date":"06-10-2022","nav":"142.64430"},{"date":"04-10-2022","nav":"142.43710"},{"date":"03-10-2022","nav":"140.37180"},{"date":"30-09-2022","nav":"142.03840"},{"date":"29-09-2022","nav":"140.23180"},{"date":"28-09-2022","nav":"139.14240"},{"date":"27-09-2022","nav":"139.76140"},{"date":"26-09-2022","nav":"139.03810"},{"date":"23-09-2022","nav":"141.54960"},{"date":"22-09-2022","nav":"143.77100"},{"date":"21-09-2022","nav":"143.81490"},{"date":"20-09-2022","nav":"144.02650"},{"date":"19-09-2022","nav":"142.63620"},{"date":"16-09-2022","nav":"142.03520"},{"date":"15-09-2022","nav":"144.02330"},{"date":"14-09-2022","nav":"143.52130"},{"date":"13-09-2022","nav":"143.06600"},{"date":"12-09-2022","nav":"142.34820"},{"date":"09-09-2022","nav":"141.08660"},{"date":"08-09-2022","nav":"141.32050"},{"date":"07-09-2022","nav":"140.80850"},{"date":"06-09-2022","nav":"139.57450"},{"date":"05-09-2022","nav":"139.20920"},{"date":"02-09-2022","nav":"138.66060"},{"date":"01-09-2022","nav":"138.97050"},{"date":"30-08-2022","nav":"138.34020"},{"date":"29-08-2022","nav":"136.13490"},{"date":"26-08-2022","nav":"136.85560"},{"date":"25-08-2022","nav":"136.35920"},{"date":"24-08-2022","nav":"135.75130"},{"date":"23-08-2022","nav":"135.68170"},{"date":"22-08-2022","nav":"135.06340"},{"date":"19-08-2022","nav":"136.20830"},{"date":"18-08-2022","nav":"138.05710"},{"date":"17-08-2022","nav":"137.56310"},{"date":"16-08-2022","nav":"136.79030"},{"date":"12-08-2022","nav":"135.51260"},{"date":"11-08-2022","nav":"134.19780"},{"date":"10-08-2022","nav":"133.75930"},{"date":"08-08-2022","nav":"133.88900"},{"date":"05-08-2022","nav":"133.06900"},{"date":"04-08-2022","nav":"133.48950"},{"date":"03-08-2022","nav":"133.32650"},{"date":"02-08-2022","nav":"133.63990"},{"date":"01-08-2022","nav":"132.79920"},{"date":"29-07-2022","nav":"131.23950"},{"date":"28-07-2022","nav":"128.98950"},{"date":"27-07-2022","nav":"127.50030"},{"date":"26-07-2022","nav":"127.11750"},{"date":"25-07-2022","nav":"128.09850"},{"date":"22-07-2022","nav":"128.55960"},{"date":"21-07-2022","nav":"128.07440"},{"date":"20-07-2022","nav":"126.92890"},{"date":"19-07-2022","nav":"127.31740"},{"date":"18-07-2022","nav":"126.78510"},{"date":"15-07-2022","nav":"126.23360"},{"date":"14-07-2022","nav":"124.96240"},{"date":"13-07-2022","nav":"124.79770"},{"date":"12-07-2022","nav":"124.64650"},{"date":"11-07-2022","nav":"125.27760"},{"date":"08-07-2022","nav":"124.47330"},{"date":"07-07-2022","nav":"123.63680"},{"date":"06-07-2022","nav":"122.85230"},{"date":"05-07-2022","nav":"121.01510"},{"date":"04-07-2022","nav":"120.61750"},{"date":"01-07-2022","nav":"119.00080"},{"date":"30-06-2022","nav":"117.66450"},{"date":"29-06-2022","nav":"117.85370"},{"date":"28-06-2022","nav":"118.19530"},{"date":"27-06-2022","nav":"118.06930"},{"date":"24-06-2022","nav":"117.67190"},{"date":"23-06-2022","nav":"115.84610"},{"date":"22-06-2022","nav":"114.05410"},{"date":"21-06-2022","nav":"114.63430"},{"date":"20-06-2022","nav":"113.02070"},{"date":"17-06-2022","nav":"112.76970"},{"date":"16-06-2022","nav":"113.92120"},{"date":"15-06-2022","nav":"115.82940"},{"date":"14-06-2022","nav":"115.41290"},{"date":"13-06-2022","nav":"115.64600"},{"date":"10-06-2022","nav":"117.64600"},{"date":"09-06-2022","nav":"117.92620"},{"date":"08-06-2022","nav":"117.15120"},{"date":"07-06-2022","nav":"117.86160"},{"date":"06-06-2022","nav":"119.16560"},{"date":"03-06-2022","nav":"119.60790"},{"date":"02-06-2022","nav":"120.43850"},{"date":"01-06-2022","nav":"120.43630"},{"date":"31-05-2022","nav":"121.02200"},{"date":"30-05-2022","nav":"121.18380"},{"date":"27-05-2022","nav":"117.99650"},{"date":"26-05-2022","nav":"116.87360"},{"date":"25-05-2022","nav":"115.57410"},{"date":"24-05-2022","nav":"116.55370"},{"date":"23-05-2022","nav":"117.43520"},{"date":"20-05-2022","nav":"117.68480"},{"date":"19-05-2022","nav":"115.95220"},{"date":"18-05-2022","nav":"117.96610"},{"date":"17-05-2022","nav":"117.49850"},{"date":"16-05-2022","nav":"115.46100"},{"date":"13-05-2022","nav":"114.71640"},{"date":"12-05-2022","nav":"113.59880"},{"date":"11-05-2022","nav":"115.70570"},{"date":"10-05-2022","nav":"115.94390"},{"date":"09-05-2022","nav":"116.67140"},{"date":"06-05-2022","nav":"117.32950"},{"date":"05-05-2022","nav":"118.98860"},{"date":"04-05-2022","nav":"119.52080"},{"date":"02-05-2022","nav":"122.10300"},{"date":"29-04-2022","nav":"122.80200"},{"date":"28-04-2022","nav":"123.84990"},{"date":"27-04-2022","nav":"122.21530"},{"date":"26-04-2022","nav":"123.06410"},{"date":"25-04-2022","nav":"120.93110"},{"date":"22-04-2022","nav":"122.74170"},{"date":"21-04-2022","nav":"123.49310"},{"date":"20-04-2022","nav":"122.61690"},{"date":"19-04-2022","nav":"121.12150"},{"date":"18-04-2022","nav":"122.92120"},{"date":"13-04-2022","nav":"123.54560"},{"date":"12-04-2022","nav":"123.72830"},{"date":"11-04-2022","nav":"124.60640"},{"date":"08-04-2022","nav":"124.95670"},{"date":"07-04-2022","nav":"123.94680"},{"date":"06-04-2022","nav":"124.55000"},{"date":"05-04-2022","nav":"124.67820"},{"date":"04-04-2022","nav":"123.76790"},{"date":"01-04-2022","nav":"122.62440"},{"date":"31-03-2022","nav":"121.96980"},{"date":"30-03-2022","nav":"120.93390"},{"date":"29-03-2022","nav":"119.57320"},{"date":"28-03-2022","nav":"118.48180"},{"date":"25-03-2022","nav":"117.85760"},{"date":"24-03-2022","nav":"118.13230"},{"date":"23-03-2022","nav":"118.21440"},{"date":"22-03-2022","nav":"118.76090"},{"date":"21-03-2022","nav":"118.14260"},{"date":"17-03-2022","nav":"118.83310"},{"date":"16-03-2022","nav":"116.70880"},{"date":"15-03-2022","nav":"114.70050"},{"date":"14-03-2022","nav":"115.23620"},{"date":"11-03-2022","nav":"114.61050"},{"date":"10-03-2022","nav":"114.02830"},{"date":"09-03-2022","nav":"112.01080"},{"date":"08-03-2022","nav":"109.64610"},{"date":"07-03-2022","nav":"108.08220"},{"date":"04-03-2022","nav":"111.13270"},{"date":"03-03-2022","nav":"113.51560"},{"date":"02-03-2022","nav":"114.53940"},{"date":"28-02-2022","nav":"115.43420"},{"date":"25-02-2022","nav":"115.13710"},{"date":"24-02-2022","nav":"112.18510"},{"date":"23-02-2022","nav":"116.80450"},{"date":"22-02-2022","nav":"115.84470"},{"date":"21-02-2022","nav":"116.61750"},{"date":"18-02-2022","nav":"117.90120"},{"date":"17-02-2022","nav":"118.78710"},{"date":"16-02-2022","nav":"119.17300"},{"date":"15-02-2022","nav":"118.17020"},{"date":"14-02-2022","nav":"115.36160"},{"date":"11-02-2022","nav":"119.14170"},{"date":"10-02-2022","nav":"120.67400"},{"date":"09-02-2022","nav":"120.48910"},{"date":"08-02-2022","nav":"119.45330"},{"date":"07-02-2022","nav":"119.81720"},{"date":"04-02-2022","nav":"121.92780"},{"date":"03-02-2022","nav":"122.83670"},{"date":"02-02-2022","nav":"123.09780"},{"date":"01-02-2022","nav":"121.61180"},{"date":"31-01-2022","nav":"120.60860"},{"date":"28-01-2022","nav":"119.35140"},{"date":"27-01-2022","nav":"119.06300"},{"date":"25-01-2022","nav":"120.32420"},{"date":"24-01-2022","nav":"118.23600"},{"date":"21-01-2022","nav":"122.01460"},{"date":"20-01-2022","nav":"123.24470"},{"date":"19-01-2022","nav":"123.53870"},{"date":"18-01-2022","nav":"123.78720"},{"date":"17-01-2022","nav":"125.16170"},{"date":"14-01-2022","nav":"124.18390"},{"date":"13-01-2022","nav":"124.43960"},{"date":"12-01-2022","nav":"123.67300"},{"date":"11-01-2022","nav":"122.21640"},{"date":"10-01-2022","nav":"122.52900"},{"date":"07-01-2022","nav":"121.84840"},{"date":"06-01-2022","nav":"121.61810"},{"date":"05-01-2022","nav":"121.74890"},{"date":"04-01-2022","nav":"121.48440"},{"date":"03-01-2022","nav":"120.97190"},{"date":"31-12-2021","nav":"120.72850"},{"date":"30-12-2021","nav":"119.22220"},{"date":"29-12-2021","nav":"119.47910"},{"date":"28-12-2021","nav":"119.49110"},{"date":"27-12-2021","nav":"118.78800"},{"date":"24-12-2021","nav":"118.55790"},{"date":"23-12-2021","nav":"119.39170"},{"date":"22-12-2021","nav":"117.65890"},{"date":"21-12-2021","nav":"116.43720"},{"date":"20-12-2021","nav":"115.42730"},{"date":"17-12-2021","nav":"117.70360"},{"date":"16-12-2021","nav":"120.06600"},{"date":"15-12-2021","nav":"120.65310"},{"date":"14-12-2021","nav":"121.12300"},{"date":"13-12-2021","nav":"121.52770"},{"date":"10-12-2021","nav":"121.91980"},{"date":"09-12-2021","nav":"121.73500"},{"date":"08-12-2021","nav":"121.31830"},{"date":"07-12-2021","nav":"119.15270"},{"date":"06-12-2021","nav":"117.67890"},{"date":"03-12-2021","nav":"119.49450"},{"date":"02-12-2021","nav":"120.06330"},{"date":"01-12-2021","nav":"118.87980"},{"date":"30-11-2021","nav":"118.79110"},{"date":"29-11-2021","nav":"117.95480"},{"date":"26-11-2021","nav":"118.84800"},{"date":"25-11-2021","nav":"122.96770"},{"date":"24-11-2021","nav":"122.80250"},{"date":"23-11-2021","nav":"122.73580"},{"date":"22-11-2021","nav":"122.32670"},{"date":"18-11-2021","nav":"124.48540"},{"date":"17-11-2021","nav":"125.63940"},{"date":"16-11-2021","nav":"126.48540"},{"date":"15-11-2021","nav":"126.91410"},{"date":"12-11-2021","nav":"126.68560"},{"date":"11-11-2021","nav":"125.93060"},{"date":"10-11-2021","nav":"126.71670"},{"date":"09-11-2021","nav":"127.20450"},{"date":"08-11-2021","nav":"126.14760"},{"date":"03-11-2021","nav":"123.92260"},{"date":"02-11-2021","nav":"124.73460"},{"date":"01-11-2021","nav":"124.08710"},{"date":"29-10-2021","nav":"122.38810"},{"date":"28-10-2021","nav":"122.49380"},{"date":"27-10-2021","nav":"123.96160"},{"date":"26-10-2021","nav":"122.98210"},{"date":"25-10-2021","nav":"121.62810"},{"date":"22-10-2021","nav":"122.52350"},{"date":"21-10-2021","nav":"123.21030"},{"date":"20-10-2021","nav":"123.87150"},{"date":"19-10-2021","nav":"125.16010"},{"date":"18-10-2021","nav":"127.31250"},{"date":"14-10-2021","nav":"127.43040"},{"date":"13-10-2021","nav":"126.95070"},{"date":"12-10-2021","nav":"126.12290"},{"date":"11-10-2021","nav":"124.60610"},{"date":"08-10-2021","nav":"123.57740"},{"date":"07-10-2021","nav":"123.70570"},{"date":"06-10-2021","nav":"121.61310"},{"date":"05-10-2021","nav":"122.79390"},{"date":"04-10-2021","nav":"122.13810"},{"date":"01-10-2021","nav":"121.33090"},{"date":"30-09-2021","nav":"121.16320"},{"date":"29-09-2021","nav":"120.98520"},{"date":"28-09-2021","nav":"121.67990"},{"date":"27-09-2021","nav":"122.23150"},{"date":"24-09-2021","nav":"121.62150"},{"date":"23-09-2021","nav":"122.19350"},{"date":"22-09-2021","nav":"120.84400"},{"date":"21-09-2021","nav":"120.69740"},{"date":"20-09-2021","nav":"120.72350"},{"date":"17-09-2021","nav":"121.11760"},{"date":"16-09-2021","nav":"121.32800"},{"date":"15-09-2021","nav":"120.86540"},{"date":"14-09-2021","nav":"120.30710"},{"date":"13-09-2021","nav":"120.27690"},{"date":"09-09-2021","nav":"120.07580"},{"date":"08-09-2021","nav":"119.97490"},{"date":"07-09-2021","nav":"119.75260"},{"date":"06-09-2021","nav":"119.61920"},{"date":"03-09-2021","nav":"119.98450"},{"date":"02-09-2021","nav":"119.50880"},{"date":"01-09-2021","nav":"118.31510"},{"date":"31-08-2021","nav":"117.75700"},{"date":"30-08-2021","nav":"116.13700"},{"date":"27-08-2021","nav":"114.26580"},{"date":"26-08-2021","nav":"113.50410"},{"date":"25-08-2021","nav":"113.09510"},{"date":"24-08-2021","nav":"112.56570"},{"date":"23-08-2021","nav":"112.24390"},{"date":"20-08-2021","nav":"113.44590"},{"date":"18-08-2021","nav":"113.33750"},{"date":"17-08-2021","nav":"112.55200"},{"date":"16-08-2021","nav":"111.92630"},{"date":"13-08-2021","nav":"112.09970"},{"date":"12-08-2021","nav":"112.17150"},{"date":"11-08-2021","nav":"110.96270"},{"date":"10-08-2021","nav":"110.55910"},{"date":"09-08-2021","nav":"111.41850"},{"date":"06-08-2021","nav":"111.71910"},{"date":"05-08-2021","nav":"112.00180"},{"date":"04-08-2021","nav":"112.27530"},{"date":"03-08-2021","nav":"113.09530"},{"date":"02-08-2021","nav":"112.23010"},{"date":"30-07-2021","nav":"110.99850"},{"date":"29-07-2021","nav":"110.95750"},{"date":"28-07-2021","nav":"110.51920"},{"date":"27-07-2021","nav":"110.09990"},{"date":"26-07-2021","nav":"110.55770"},{"date":"23-07-2021","nav":"109.84280"},{"date":"22-07-2021","nav":"108.46930"},{"date":"20-07-2021","nav":"107.28700"},{"date":"19-07-2021","nav":"108.04400"},{"date":"16-07-2021","nav":"108.29390"},{"date":"15-07-2021","nav":"107.52270"},{"date":"14-07-2021","nav":"107.81100"},{"date":"13-07-2021","nav":"107.97530"},{"date":"12-07-2021","nav":"107.86120"},{"date":"09-07-2021","nav":"107.54000"},{"date":"08-07-2021","nav":"107.63160"},{"date":"07-07-2021","nav":"107.77460"},{"date":"06-07-2021","nav":"107.65480"},{"date":"05-07-2021","nav":"107.60090"},{"date":"02-07-2021","nav":"106.76770"},{"date":"01-07-2021","nav":"106.33180"},{"date":"30-06-2021","nav":"106.10090"},{"date":"29-06-2021","nav":"106.52330"},{"date":"28-06-2021","nav":"106.60700"},{"date":"25-06-2021","nav":"106.43030"},{"date":"24-06-2021","nav":"106.43540"},{"date":"23-06-2021","nav":"105.90500"},{"date":"22-06-2021","nav":"106.23180"},{"date":"21-06-2021","nav":"105.87070"},{"date":"18-06-2021","nav":"105.31550"},{"date":"17-06-2021","nav":"105.30480"},{"date":"16-06-2021","nav":"105.53890"},{"date":"15-06-2021","nav":"105.85240"},{"date":"14-06-2021","nav":"105.24270"},{"date":"11-06-2021","nav":"105.42980"},{"date":"10-06-2021","nav":"105.79230"},{"date":"09-06-2021","nav":"104.62450"},{"date":"08-06-2021","nav":"105.29330"},{"date":"07-06-2021","nav":"104.43760"},{"date":"04-06-2021","nav":"103.34630"},{"date":"03-06-2021","nav":"102.91170"},{"date":"02-06-2021","nav":"102.15560"},{"date":"01-06-2021","nav":"101.77490"},{"date":"31-05-2021","nav":"101.87950"},{"date":"28-05-2021","nav":"101.43930"},{"date":"27-05-2021","nav":"101.67980"},{"date":"26-05-2021","nav":"100.98500"},{"date":"25-05-2021","nav":"100.41590"},{"date":"24-05-2021","nav":"99.12910"},{"date":"21-05-2021","nav":"99.23890"},{"date":"20-05-2021","nav":"98.57740"},{"date":"19-05-2021","nav":"98.66270"},{"date":"18-05-2021","nav":"98.60370"},{"date":"17-05-2021","nav":"97.16740"},{"date":"14-05-2021","nav":"96.71320"},{"date":"12-05-2021","nav":"96.39560"},{"date":"11-05-2021","nav":"96.19050"},{"date":"10-05-2021","nav":"95.99380"},{"date":"07-05-2021","nav":"95.87660"},{"date":"06-05-2021","nav":"95.61520"},{"date":"05-05-2021","nav":"95.12910"},{"date":"04-05-2021","nav":"94.81690"},{"date":"03-05-2021","nav":"95.52170"},{"date":"30-04-2021","nav":"95.05610"},{"date":"29-04-2021","nav":"95.90810"},{"date":"28-04-2021","nav":"96.32830"},{"date":"27-04-2021","nav":"95.07590"},{"date":"26-04-2021","nav":"94.15000"},{"date":"23-04-2021","nav":"93.40000"},{"date":"22-04-2021","nav":"93.57210"},{"date":"20-04-2021","nav":"93.91940"},{"date":"19-04-2021","nav":"93.47860"},{"date":"16-04-2021","nav":"94.81520"},{"date":"15-04-2021","nav":"93.87800"},{"date":"13-04-2021","nav":"93.99880"},{"date":"12-04-2021","nav":"92.53280"},{"date":"09-04-2021","nav":"95.89980"},{"date":"08-04-2021","nav":"95.53190"},{"date":"07-04-2021","nav":"95.14250"},{"date":"06-04-2021","nav":"94.27470"},{"date":"05-04-2021","nav":"93.92460"},{"date":"01-04-2021","nav":"95.53180"},{"date":"31-03-2021","nav":"95.24500"},{"date":"30-03-2021","nav":"94.87650"},{"date":"26-03-2021","nav":"93.73980"},{"date":"25-03-2021","nav":"92.17730"},{"date":"24-03-2021","nav":"94.12310"},{"date":"23-03-2021","nav":"95.68100"},{"date":"22-03-2021","nav":"95.70560"},{"date":"19-03-2021","nav":"95.14570"},{"date":"18-03-2021","nav":"94.30940"},{"date":"17-03-2021","nav":"94.26420"},{"date":"16-03-2021","nav":"95.69620"},{"date":"15-03-2021","nav":"95.32470"},{"date":"12-03-2021","nav":"96.03320"},{"date":"10-03-2021","nav":"96.89700"},{"date":"09-03-2021","nav":"96.23430"},{"date":"08-03-2021","nav":"96.15850"},{"date":"05-03-2021","nav":"96.16000"},{"date":"04-03-2021","nav":"96.85420"},{"date":"03-03-2021","nav":"96.73240"},{"date":"02-03-2021","nav":"96.47080"},{"date":"01-03-2021","nav":"94.68780"},{"date":"26-02-2021","nav":"93.44030"},{"date":"25-02-2021","nav":"95.52670"},{"date":"24-02-2021","nav":"94.88070"},{"date":"23-02-2021","nav":"94.20830"},{"date":"22-02-2021","nav":"94.06530"},{"date":"19-02-2021","nav":"95.48880"},{"date":"18-02-2021","nav":"96.51610"},{"date":"17-02-2021","nav":"96.61280"},{"date":"16-02-2021","nav":"96.78220"},{"date":"15-02-2021","nav":"97.07100"},{"date":"12-02-2021","nav":"97.06330"},{"date":"11-02-2021","nav":"97.94680"},{"date":"10-02-2021","nav":"97.51430"},{"date":"09-02-2021","nav":"96.71580"},{"date":"08-02-2021","nav":"96.92750"},{"date":"05-02-2021","nav":"95.76350"},{"date":"04-02-2021","nav":"96.07310"},{"date":"03-02-2021","nav":"94.54720"},{"date":"02-02-2021","nav":"93.67060"},{"date":"01-02-2021","nav":"92.37770"},{"date":"29-01-2021","nav":"90.11940"},{"date":"28-01-2021","nav":"91.52150"},{"date":"27-01-2021","nav":"92.47740"},{"date":"25-01-2021","nav":"93.22970"},{"date":"22-01-2021","nav":"93.65310"},{"date":"21-01-2021","nav":"93.81610"},{"date":"20-01-2021","nav":"94.46410"},{"date":"19-01-2021","nav":"94.03480"},{"date":"18-01-2021","nav":"93.26120"},{"date":"15-01-2021","nav":"94.02080"},{"date":"14-01-2021","nav":"94.57010"},{"date":"13-01-2021","nav":"94.34190"},{"date":"12-01-2021","nav":"93.88270"},{"date":"11-01-2021","nav":"93.73950"},{"date":"08-01-2021","nav":"93.39210"},{"date":"07-01-2021","nav":"92.29240"},{"date":"06-01-2021","nav":"91.77610"},{"date":"05-01-2021","nav":"91.81890"},{"date":"04-01-2021","nav":"91.82570"},{"date":"01-01-2021","nav":"91.25790"},{"date":"31-12-2020","nav":"90.64090"},{"date":"30-12-2020","nav":"90.77830"},{"date":"29-12-2020","nav":"90.28450"},{"date":"28-12-2020","nav":"90.47340"},{"date":"24-12-2020","nav":"89.90820"},{"date":"23-12-2020","nav":"89.71130"},{"date":"22-12-2020","nav":"87.88260"},{"date":"21-12-2020","nav":"86.81460"},{"date":"18-12-2020","nav":"89.72550"},{"date":"17-12-2020","nav":"90.29870"},{"date":"16-12-2020","nav":"91.06200"},{"date":"15-12-2020","nav":"89.17200"},{"date":"14-12-2020","nav":"88.47470"},{"date":"11-12-2020","nav":"86.31170"},{"date":"10-12-2020","nav":"86.14350"},{"date":"09-12-2020","nav":"85.68030"},{"date":"08-12-2020","nav":"85.17470"},{"date":"07-12-2020","nav":"85.32050"},{"date":"04-12-2020","nav":"84.18200"},{"date":"03-12-2020","nav":"83.42560"},{"date":"02-12-2020","nav":"82.88620"},{"date":"01-12-2020","nav":"82.19490"},{"date":"27-11-2020","nav":"81.60660"},{"date":"26-11-2020","nav":"80.42450"},{"date":"25-11-2020","nav":"79.61010"},{"date":"24-11-2020","nav":"80.66390"},{"date":"23-11-2020","nav":"79.98380"},{"date":"20-11-2020","nav":"79.91830"},{"date":"19-11-2020","nav":"78.86560"},{"date":"18-11-2020","nav":"79.16820"},{"date":"17-11-2020","nav":"78.70570"},{"date":"13-11-2020","nav":"78.41160"},{"date":"12-11-2020","nav":"78.38670"},{"date":"11-11-2020","nav":"77.98740"},{"date":"10-11-2020","nav":"77.33410"},{"date":"09-11-2020","nav":"76.92400"},{"date":"06-11-2020","nav":"76.22840"},{"date":"05-11-2020","nav":"76.42870"},{"date":"04-11-2020","nav":"74.84400"},{"date":"03-11-2020","nav":"74.63260"},{"date":"02-11-2020","nav":"74.25850"},{"date":"30-10-2020","nav":"74.01180"},{"date":"29-10-2020","nav":"74.42920"},{"date":"28-10-2020","nav":"74.93070"},{"date":"27-10-2020","nav":"75.19440"},{"date":"26-10-2020","nav":"74.18410"},{"date":"23-10-2020","nav":"75.44090"},{"date":"22-10-2020","nav":"74.40160"},{"date":"21-10-2020","nav":"74.21200"},{"date":"20-10-2020","nav":"74.34870"},{"date":"19-10-2020","nav":"74.14530"},{"date":"16-10-2020","nav":"74.18630"},{"date":"15-10-2020","nav":"73.76630"},{"date":"14-10-2020","nav":"74.79970"},{"date":"13-10-2020","nav":"74.68690"},{"date":"12-10-2020","nav":"74.75290"},{"date":"09-10-2020","nav":"74.79180"},{"date":"08-10-2020","nav":"75.20790"},{"date":"07-10-2020","nav":"75.47320"},{"date":"06-10-2020","nav":"75.01600"},{"date":"05-10-2020","nav":"74.51990"},{"date":"01-10-2020","nav":"74.81040"},{"date":"30-09-2020","nav":"74.06880"},{"date":"29-09-2020","nav":"74.19520"},{"date":"28-09-2020","nav":"74.60200"},{"date":"25-09-2020","nav":"73.14490"},{"date":"24-09-2020","nav":"71.38840"},{"date":"23-09-2020","nav":"73.07790"},{"date":"22-09-2020","nav":"73.81040"},{"date":"21-09-2020","nav":"74.54220"},{"date":"18-09-2020","nav":"77.28460"},{"date":"17-09-2020","nav":"77.20840"},{"date":"16-09-2020","nav":"77.77530"},{"date":"15-09-2020","nav":"77.53790"},{"date":"14-09-2020","nav":"77.43940"},{"date":"11-09-2020","nav":"77.06520"},{"date":"10-09-2020","nav":"76.94590"},{"date":"09-09-2020","nav":"76.38090"},{"date":"08-09-2020","nav":"76.52740"},{"date":"07-09-2020","nav":"76.90870"},{"date":"04-09-2020","nav":"77.01340"},{"date":"03-09-2020","nav":"77.98380"},{"date":"02-09-2020","nav":"77.49430"},{"date":"01-09-2020","nav":"76.86520"},{"date":"31-08-2020","nav":"75.75700"},{"date":"28-08-2020","nav":"77.94050"},{"date":"27-08-2020","nav":"78.30380"},{"date":"26-08-2020","nav":"78.14800"},{"date":"25-08-2020","nav":"77.81230"},{"date":"24-08-2020","nav":"77.48480"},{"date":"21-08-2020","nav":"77.29390"},{"date":"20-08-2020","nav":"76.94500"},{"date":"19-08-2020","nav":"77.03380"},{"date":"18-08-2020","nav":"76.67100"},{"date":"17-08-2020","nav":"75.89560"},{"date":"14-08-2020","nav":"74.99220"},{"date":"13-08-2020","nav":"76.11220"},{"date":"12-08-2020","nav":"75.58380"},{"date":"11-08-2020","nav":"75.32500"},{"date":"10-08-2020","nav":"75.34000"},{"date":"07-08-2020","nav":"74.84920"},{"date":"06-08-2020","nav":"74.19240"},{"date":"05-08-2020","nav":"73.61970"},{"date":"04-08-2020","nav":"73.09770"},{"date":"03-08-2020","nav":"72.32070"},{"date":"31-07-2020","nav":"72.56280"},{"date":"30-07-2020","nav":"72.12250"},{"date":"29-07-2020","nav":"72.82240"},{"date":"28-07-2020","nav":"72.78410"},{"date":"27-07-2020","nav":"72.07160"},{"date":"24-07-2020","nav":"72.60830"},{"date":"23-07-2020","nav":"73.21370"},{"date":"22-07-2020","nav":"72.49180"},{"date":"21-07-2020","nav":"72.46400"},{"date":"20-07-2020","nav":"72.61980"},{"date":"17-07-2020","nav":"71.92380"},{"date":"16-07-2020","nav":"71.11190"},{"date":"15-07-2020","nav":"70.73170"},{"date":"14-07-2020","nav":"71.02980"},{"date":"13-07-2020","nav":"71.71070"},{"date":"10-07-2020","nav":"71.09980"},{"date":"09-07-2020","nav":"71.13090"},{"date":"08-07-2020","nav":"70.87180"},{"date":"07-07-2020","nav":"71.04860"},{"date":"06-07-2020","nav":"71.25620"},{"date":"03-07-2020","nav":"70.50000"},{"date":"02-07-2020","nav":"69.74510"},{"date":"01-07-2020","nav":"69.04530"},{"date":"30-06-2020","nav":"68.84760"},{"date":"29-06-2020","nav":"68.77350"},{"date":"26-06-2020","nav":"68.95410"},{"date":"25-06-2020","nav":"69.43560"},{"date":"24-06-2020","nav":"68.88220"},{"date":"23-06-2020","nav":"69.40910"},{"date":"22-06-2020","nav":"68.29530"},{"date":"19-06-2020","nav":"67.70900"},{"date":"18-06-2020","nav":"66.97580"},{"date":"17-06-2020","nav":"66.35930"},{"date":"16-06-2020","nav":"66.14850"},{"date":"15-06-2020","nav":"66.32360"},{"date":"12-06-2020","nav":"66.97090"},{"date":"11-06-2020","nav":"66.02260"},{"date":"10-06-2020","nav":"67.14720"},{"date":"09-06-2020","nav":"67.54660"},{"date":"08-06-2020","nav":"67.85300"},{"date":"05-06-2020","nav":"67.95330"},{"date":"04-06-2020","nav":"67.23020"},{"date":"03-06-2020","nav":"66.95780"},{"date":"02-06-2020","nav":"66.54470"},{"date":"01-06-2020","nav":"66.44370"},{"date":"29-05-2020","nav":"64.93450"},{"date":"28-05-2020","nav":"63.78700"},{"date":"27-05-2020","nav":"62.76470"},{"date":"26-05-2020","nav":"62.58290"},{"date":"22-05-2020","nav":"62.46090"},{"date":"21-05-2020","nav":"62.48760"},{"date":"20-05-2020","nav":"61.06980"},{"date":"19-05-2020","nav":"60.28080"},{"date":"18-05-2020","nav":"58.90110"},{"date":"15-05-2020","nav":"60.79990"},{"date":"14-05-2020","nav":"60.88330"},{"date":"13-05-2020","nav":"61.06790"},{"date":"12-05-2020","nav":"60.34500"},{"date":"11-05-2020","nav":"59.76740"},{"date":"08-05-2020","nav":"59.25270"},{"date":"07-05-2020","nav":"59.36330"},{"date":"06-05-2020","nav":"59.81320"},{"date":"05-05-2020","nav":"59.70800"},{"date":"04-05-2020","nav":"60.41300"},{"date":"30-04-2020","nav":"62.63150"},{"date":"29-04-2020","nav":"60.80440"},{"date":"28-04-2020","nav":"60.54230"},{"date":"27-04-2020","nav":"60.59360"},{"date":"24-04-2020","nav":"60.26620"},{"date":"23-04-2020","nav":"60.69730"},{"date":"22-04-2020","nav":"60.96230"},{"date":"21-04-2020","nav":"60.07200"},{"date":"20-04-2020","nav":"60.85420"},{"date":"17-04-2020","nav":"61.65490"},{"date":"16-04-2020","nav":"60.59100"},{"date":"15-04-2020","nav":"60.54320"},{"date":"13-04-2020","nav":"60.35130"},{"date":"09-04-2020","nav":"61.04550"},{"date":"08-04-2020","nav":"58.11480"},{"date":"07-04-2020","nav":"57.84290"},{"date":"03-04-2020","nav":"54.16920"},{"date":"01-04-2020","nav":"54.89560"},{"date":"31-03-2020","nav":"56.40990"},{"date":"30-03-2020","nav":"54.60190"},{"date":"27-03-2020","nav":"56.44610"},{"date":"26-03-2020","nav":"57.15050"},{"date":"25-03-2020","nav":"55.11750"},{"date":"24-03-2020","nav":"53.34530"},{"date":"23-03-2020","nav":"52.62840"},{"date":"20-03-2020","nav":"59.50740"},{"date":"19-03-2020","nav":"56.59070"},{"date":"18-03-2020","nav":"57.51860"},{"date":"17-03-2020","nav":"60.80720"},{"date":"16-03-2020","nav":"61.26580"},{"date":"13-03-2020","nav":"64.51550"},{"date":"12-03-2020","nav":"63.53740"},{"date":"11-03-2020","nav":"68.16140"},{"date":"09-03-2020","nav":"68.41340"},{"date":"06-03-2020","nav":"70.65400"},{"date":"05-03-2020","nav":"71.44880"},{"date":"04-03-2020","nav":"70.78680"},{"date":"03-03-2020","nav":"71.63040"},{"date":"02-03-2020","nav":"70.68970"},{"date":"28-02-2020","nav":"71.96110"},{"date":"27-02-2020","nav":"73.45020"},{"date":"26-02-2020","nav":"73.53990"},{"date":"25-02-2020","nav":"74.10210"},{"date":"24-02-2020","nav":"74.43020"},{"date":"20-02-2020","nav":"75.88330"},{"date":"19-02-2020","nav":"76.11900"},{"date":"18-02-2020","nav":"75.33740"},{"date":"17-02-2020","nav":"75.75690"},{"date":"14-02-2020","nav":"76.12150"},{"date":"13-02-2020","nav":"76.30780"},{"date":"12-02-2020","nav":"76.18610"},{"date":"11-02-2020","nav":"75.53040"},{"date":"10-02-2020","nav":"75.15740"},{"date":"07-02-2020","nav":"75.63800"},{"date":"06-02-2020","nav":"75.36370"},{"date":"05-02-2020","nav":"75.08150"},{"date":"04-02-2020","nav":"74.69350"},{"date":"03-02-2020","nav":"73.69510"},{"date":"31-01-2020","nav":"73.96620"},{"date":"30-01-2020","nav":"73.95430"},{"date":"29-01-2020","nav":"74.62400"},{"date":"28-01-2020","nav":"74.36500"},{"date":"27-01-2020","nav":"74.93330"},{"date":"24-01-2020","nav":"75.38800"},{"date":"23-01-2020","nav":"75.04810"},{"date":"22-01-2020","nav":"74.61830"},{"date":"21-01-2020","nav":"74.74680"},{"date":"20-01-2020","nav":"75.35800"},{"date":"17-01-2020","nav":"75.37040"},{"date":"16-01-2020","nav":"74.76850"},{"date":"15-01-2020","nav":"74.62700"},{"date":"14-01-2020","nav":"74.21040"},{"date":"13-01-2020","nav":"73.38720"},{"date":"10-01-2020","nav":"72.67950"},{"date":"09-01-2020","nav":"72.27400"},{"date":"08-01-2020","nav":"71.09420"},{"date":"07-01-2020","nav":"70.98150"},{"date":"06-01-2020","nav":"70.71400"},{"date":"03-01-2020","nav":"71.69810"},{"date":"02-01-2020","nav":"72.14800"},{"date":"01-01-2020","nav":"71.97990"},{"date":"31-12-2019","nav":"71.97230"},{"date":"30-12-2019","nav":"72.37170"},{"date":"27-12-2019","nav":"72.09580"},{"date":"26-12-2019","nav":"71.56670"},{"date":"24-12-2019","nav":"71.84380"},{"date":"23-12-2019","nav":"71.82340"},{"date":"20-12-2019","nav":"71.81370"},{"date":"19-12-2019","nav":"71.70700"},{"date":"18-12-2019","nav":"71.30620"},{"date":"17-12-2019","nav":"71.05680"},{"date":"16-12-2019","nav":"70.54620"},{"date":"13-12-2019","nav":"71.21690"},{"date":"12-12-2019","nav":"70.79030"},{"date":"11-12-2019","nav":"70.58260"},{"date":"10-12-2019","nav":"70.51160"},{"date":"09-12-2019","nav":"70.99420"},{"date":"06-12-2019","nav":"71.01320"},{"date":"05-12-2019","nav":"71.65880"},{"date":"04-12-2019","nav":"71.98800"},{"date":"03-12-2019","nav":"71.95760"},{"date":"02-12-2019","nav":"72.23880"},{"date":"29-11-2019","nav":"72.22440"},{"date":"28-11-2019","nav":"72.32220"},{"date":"27-11-2019","nav":"72.11610"},{"date":"26-11-2019","nav":"71.59760"},{"date":"25-11-2019","nav":"72.29570"},{"date":"22-11-2019","nav":"71.21250"},{"date":"21-11-2019","nav":"71.51930"},{"date":"20-11-2019","nav":"71.95640"},{"date":"19-11-2019","nav":"72.00580"},{"date":"18-11-2019","nav":"71.90560"},{"date":"15-11-2019","nav":"71.68520"},{"date":"14-11-2019","nav":"71.56150"},{"date":"13-11-2019","nav":"71.59110"},{"date":"11-11-2019","nav":"71.45250"},{"date":"08-11-2019","nav":"71.77780"},{"date":"07-11-2019","nav":"72.44800"},{"date":"06-11-2019","nav":"72.33560"},{"date":"05-11-2019","nav":"72.73460"},{"date":"04-11-2019","nav":"72.89050"},{"date":"01-11-2019","nav":"73.19960"},{"date":"31-10-2019","nav":"73.37140"},{"date":"30-10-2019","nav":"72.97900"},{"date":"29-10-2019","nav":"72.65710"},{"date":"25-10-2019","nav":"72.19130"},{"date":"24-10-2019","nav":"72.41930"},{"date":"23-10-2019","nav":"72.32200"},{"date":"22-10-2019","nav":"72.03380"},{"date":"18-10-2019","nav":"72.07000"},{"date":"17-10-2019","nav":"71.34810"},{"date":"16-10-2019","nav":"70.25280"},{"date":"15-10-2019","nav":"70.48600"},{"date":"14-10-2019","nav":"70.04800"},{"date":"11-10-2019","nav":"69.57980"},{"date":"10-10-2019","nav":"69.13380"},{"date":"09-10-2019","nav":"69.51620"},{"date":"07-10-2019","nav":"68.81210"},{"date":"04-10-2019","nav":"68.93540"},{"date":"03-10-2019","nav":"69.80010"},{"date":"01-10-2019","nav":"69.95470"},{"date":"30-09-2019","nav":"70.40990"},{"date":"27-09-2019","nav":"70.48780"},{"date":"26-09-2019","nav":"70.63260"},{"date":"25-09-2019","nav":"69.70730"},{"date":"24-09-2019","nav":"70.74060"},{"date":"23-09-2019","nav":"70.82740"},{"date":"20-09-2019","nav":"68.54270"},{"date":"19-09-2019","nav":"64.66390"},{"date":"18-09-2019","nav":"65.10260"},{"date":"17-09-2019","nav":"64.65960"},{"date":"16-09-2019","nav":"65.72800"},{"date":"13-09-2019","nav":"65.63740"},{"date":"12-09-2019","nav":"65.31960"},{"date":"11-09-2019","nav":"65.72640"},{"date":"09-09-2019","nav":"65.21060"},{"date":"06-09-2019","nav":"64.74600"},{"date":"05-09-2019","nav":"64.19470"},{"date":"04-09-2019","nav":"63.87710"},{"date":"03-09-2019","nav":"64.35310"},{"date":"30-08-2019","nav":"65.64820"},{"date":"29-08-2019","nav":"64.91900"},{"date":"28-08-2019","nav":"65.14960"},{"date":"27-08-2019","nav":"65.46950"},{"date":"26-08-2019","nav":"64.95770"},{"date":"23-08-2019","nav":"64.21750"},{"date":"22-08-2019","nav":"64.01580"},{"date":"21-08-2019","nav":"64.56230"},{"date":"20-08-2019","nav":"65.05950"},{"date":"19-08-2019","nav":"65.18250"},{"date":"16-08-2019","nav":"65.25040"},{"date":"14-08-2019","nav":"64.92430"},{"date":"13-08-2019","nav":"64.50420"},{"date":"09-08-2019","nav":"65.75920"},{"date":"08-08-2019","nav":"64.96570"},{"date":"07-08-2019","nav":"64.22920"},{"date":"06-08-2019","nav":"64.42910"},{"date":"05-08-2019","nav":"63.50250"},{"date":"02-08-2019","nav":"64.01560"},{"date":"01-08-2019","nav":"63.76040"},{"date":"31-07-2019","nav":"64.12280"},{"date":"30-07-2019","nav":"63.78700"},{"date":"29-07-2019","nav":"64.38310"},{"date":"26-07-2019","nav":"65.20850"},{"date":"25-07-2019","nav":"64.94090"},{"date":"24-07-2019","nav":"65.03050"},{"date":"23-07-2019","nav":"65.10560"},{"date":"22-07-2019","nav":"64.80990"},{"date":"19-07-2019","nav":"64.86060"},{"date":"18-07-2019","nav":"65.80600"},{"date":"17-07-2019","nav":"66.22710"},{"date":"16-07-2019","nav":"65.96510"},{"date":"15-07-2019","nav":"65.44000"},{"date":"12-07-2019","nav":"65.79420"},{"date":"11-07-2019","nav":"65.51060"},{"date":"10-07-2019","nav":"64.96760"},{"date":"09-07-2019","nav":"65.32440"},{"date":"08-07-2019","nav":"65.96640"},{"date":"05-07-2019","nav":"67.09840"},{"date":"04-07-2019","nav":"67.67680"},{"date":"03-07-2019","nav":"67.71840"},{"date":"02-07-2019","nav":"67.58510"},{"date":"01-07-2019","nav":"67.45270"},{"date":"28-06-2019","nav":"67.37010"},{"date":"27-06-2019","nav":"67.27000"},{"date":"26-06-2019","nav":"67.22550"},{"date":"25-06-2019","nav":"67.21630"},{"date":"24-06-2019","nav":"66.88040"},{"date":"21-06-2019","nav":"66.66260"},{"date":"20-06-2019","nav":"67.00930"},{"date":"19-06-2019","nav":"66.30770"},{"date":"18-06-2019","nav":"66.56170"},{"date":"17-06-2019","nav":"66.74600"},{"date":"14-06-2019","nav":"67.63070"},{"date":"13-06-2019","nav":"68.29570"},{"date":"12-06-2019","nav":"68.28800"},{"date":"11-06-2019","nav":"68.64500"},{"date":"10-06-2019","nav":"68.57240"},{"date":"07-06-2019","nav":"68.66600"},{"date":"06-06-2019","nav":"68.75080"},{"date":"04-06-2019","nav":"69.02080"},{"date":"03-06-2019","nav":"69.27650"},{"date":"31-05-2019","nav":"68.45030"},{"date":"30-05-2019","nav":"68.11840"},{"date":"29-05-2019","nav":"67.83620"},{"date":"28-05-2019","nav":"68.17280"},{"date":"27-05-2019","nav":"68.30290"},{"date":"24-05-2019","nav":"67.97390"},{"date":"23-05-2019","nav":"66.66810"},{"date":"22-05-2019","nav":"67.36180"},{"date":"21-05-2019","nav":"67.31070"},{"date":"20-05-2019","nav":"67.85820"},{"date":"17-05-2019","nav":"66.09020"},{"date":"16-05-2019","nav":"64.99200"},{"date":"15-05-2019","nav":"64.76730"},{"date":"14-05-2019","nav":"65.16190"},{"date":"13-05-2019","nav":"64.74720"},{"date":"10-05-2019","nav":"65.43830"},{"date":"09-05-2019","nav":"65.51570"},{"date":"08-05-2019","nav":"65.36160"},{"date":"07-05-2019","nav":"66.06680"},{"date":"06-05-2019","nav":"66.50290"},{"date":"03-05-2019","nav":"67.03050"},{"date":"02-05-2019","nav":"67.17250"},{"date":"30-04-2019","nav":"67.68400"},{"date":"26-04-2019","nav":"67.84470"},{"date":"25-04-2019","nav":"68.04110"},{"date":"24-04-2019","nav":"68.25210"},{"date":"23-04-2019","nav":"67.96450"},{"date":"22-04-2019","nav":"68.21490"},{"date":"18-04-2019","nav":"68.90110"},{"date":"16-04-2019","nav":"69.20910"},{"date":"15-04-2019","nav":"68.58310"},{"date":"12-04-2019","nav":"68.39170"},{"date":"11-04-2019","nav":"67.78610"},{"date":"10-04-2019","nav":"67.51480"},{"date":"09-04-2019","nav":"67.52260"},{"date":"08-04-2019","nav":"67.57910"},{"date":"05-04-2019","nav":"67.82390"},{"date":"04-04-2019","nav":"67.56190"},{"date":"03-04-2019","nav":"67.50620"},{"date":"02-04-2019","nav":"67.86210"},{"date":"01-04-2019","nav":"67.70610"},{"date":"29-03-2019","nav":"67.61390"},{"date":"28-03-2019","nav":"67.23940"},{"date":"27-03-2019","nav":"66.55490"},{"date":"26-03-2019","nav":"66.23570"},{"date":"25-03-2019","nav":"65.80270"},{"date":"22-03-2019","nav":"66.50840"},{"date":"20-03-2019","nav":"66.90930"},{"date":"19-03-2019","nav":"67.35620"},{"date":"18-03-2019","nav":"67.22890"},{"date":"15-03-2019","nav":"67.11160"},{"date":"14-03-2019","nav":"67.54720"},{"date":"13-03-2019","nav":"67.47920"},{"date":"12-03-2019","nav":"67.85320"},{"date":"11-03-2019","nav":"67.20460"},{"date":"08-03-2019","nav":"66.20350"},{"date":"07-03-2019","nav":"66.15510"},{"date":"06-03-2019","nav":"66.14480"},{"date":"05-03-2019","nav":"66.08870"},{"date":"01-03-2019","nav":"65.16150"},{"date":"28-02-2019","nav":"64.76370"},{"date":"27-02-2019","nav":"64.73040"},{"date":"26-02-2019","nav":"64.78290"},{"date":"25-02-2019","nav":"64.92130"},{"date":"22-02-2019","nav":"64.69490"},{"date":"21-02-2019","nav":"64.26540"},{"date":"20-02-2019","nav":"64.08340"},{"date":"19-02-2019","nav":"63.78180"},{"date":"18-02-2019","nav":"63.33600"},{"date":"15-02-2019","nav":"63.77740"},{"date":"14-02-2019","nav":"64.17090"},{"date":"13-02-2019","nav":"64.06020"},{"date":"12-02-2019","nav":"64.43350"},{"date":"11-02-2019","nav":"64.72400"},{"date":"08-02-2019","nav":"65.06360"},{"date":"07-02-2019","nav":"66.17860"},{"date":"06-02-2019","nav":"65.98570"},{"date":"05-02-2019","nav":"65.65410"},{"date":"04-02-2019","nav":"65.45410"},{"date":"01-02-2019","nav":"65.88060"},{"date":"31-01-2019","nav":"65.14960"},{"date":"30-01-2019","nav":"64.40460"},{"date":"29-01-2019","nav":"64.36910"},{"date":"28-01-2019","nav":"64.03600"},{"date":"25-01-2019","nav":"64.34950"},{"date":"24-01-2019","nav":"65.51520"},{"date":"23-01-2019","nav":"65.49690"},{"date":"22-01-2019","nav":"65.78530"},{"date":"21-01-2019","nav":"65.87620"},{"date":"18-01-2019","nav":"66.00880"},{"date":"17-01-2019","nav":"66.39130"},{"date":"16-01-2019","nav":"66.41880"},{"date":"15-01-2019","nav":"66.86330"},{"date":"14-01-2019","nav":"66.48540"},{"date":"11-01-2019","nav":"66.41970"},{"date":"10-01-2019","nav":"66.50560"},{"date":"09-01-2019","nav":"66.39690"},{"date":"08-01-2019","nav":"66.12880"},{"date":"07-01-2019","nav":"66.14740"},{"date":"04-01-2019","nav":"65.80110"},{"date":"03-01-2019","nav":"65.49070"},{"date":"02-01-2019","nav":"65.63180"},{"date":"01-01-2019","nav":"66.38650"},{"date":"31-12-2018","nav":"66.64380"},{"date":"28-12-2018","nav":"66.50940"},{"date":"27-12-2018","nav":"66.03480"},{"date":"26-12-2018","nav":"65.82470"},{"date":"24-12-2018","nav":"65.71470"},{"date":"21-12-2018","nav":"66.24140"},{"date":"20-12-2018","nav":"67.13810"},{"date":"19-12-2018","nav":"67.26740"},{"date":"18-12-2018","nav":"66.49140"},{"date":"17-12-2018","nav":"66.27220"},{"date":"14-12-2018","nav":"66.03110"},{"date":"13-12-2018","nav":"65.80470"},{"date":"12-12-2018","nav":"65.35520"},{"date":"11-12-2018","nav":"63.77850"},{"date":"10-12-2018","nav":"62.79050"},{"date":"07-12-2018","nav":"63.74630"},{"date":"06-12-2018","nav":"63.39490"},{"date":"05-12-2018","nav":"64.42510"},{"date":"04-12-2018","nav":"65.00060"},{"date":"03-12-2018","nav":"65.34810"},{"date":"30-11-2018","nav":"65.00630"},{"date":"29-11-2018","nav":"64.88620"},{"date":"28-11-2018","nav":"64.23950"},{"date":"27-11-2018","nav":"64.48880"},{"date":"26-11-2018","nav":"64.63210"},{"date":"22-11-2018","nav":"63.66410"},{"date":"21-11-2018","nav":"64.04640"},{"date":"20-11-2018","nav":"63.68570"},{"date":"19-11-2018","nav":"64.37470"},{"date":"16-11-2018","nav":"63.91220"},{"date":"15-11-2018","nav":"63.59720"},{"date":"14-11-2018","nav":"63.26710"},{"date":"13-11-2018","nav":"62.87040"},{"date":"12-11-2018","nav":"62.52930"},{"date":"09-11-2018","nav":"63.11860"},{"date":"06-11-2018","nav":"62.20170"},{"date":"05-11-2018","nav":"62.73260"},{"date":"02-11-2018","nav":"62.94300"},{"date":"01-11-2018","nav":"61.62890"},{"date":"31-10-2018","nav":"61.50540"},{"date":"30-10-2018","nav":"60.96030"},{"date":"29-10-2018","nav":"60.87150"},{"date":"26-10-2018","nav":"59.97240"},{"date":"25-10-2018","nav":"60.11230"},{"date":"24-10-2018","nav":"60.45320"},{"date":"23-10-2018","nav":"59.88410"},{"date":"22-10-2018","nav":"60.57290"},{"date":"19-10-2018","nav":"61.02250"},{"date":"17-10-2018","nav":"61.58460"},{"date":"16-10-2018","nav":"62.24910"},{"date":"15-10-2018","nav":"61.67660"},{"date":"12-10-2018","nav":"61.67350"},{"date":"11-10-2018","nav":"59.89760"},{"date":"10-10-2018","nav":"60.51650"},{"date":"09-10-2018","nav":"59.10870"},{"date":"08-10-2018","nav":"59.92790"},{"date":"05-10-2018","nav":"60.14520"},{"date":"04-10-2018","nav":"61.52090"},{"date":"03-10-2018","nav":"62.70160"},{"date":"01-10-2018","nav":"63.80690"},{"date":"28-09-2018","nav":"63.64650"},{"date":"27-09-2018","nav":"64.34940"},{"date":"26-09-2018","nav":"64.90140"},{"date":"25-09-2018","nav":"65.17150"},{"date":"24-09-2018","nav":"64.76380"},{"date":"21-09-2018","nav":"66.39160"},{"date":"19-09-2018","nav":"66.73860"},{"date":"18-09-2018","nav":"67.33320"},{"date":"17-09-2018","nav":"67.74100"},{"date":"14-09-2018","nav":"68.35750"},{"date":"12-09-2018","nav":"67.55390"},{"date":"11-09-2018","nav":"67.05030"},{"date":"10-09-2018","nav":"67.93880"},{"date":"07-09-2018","nav":"69.15020"},{"date":"06-09-2018","nav":"68.32890"},{"date":"05-09-2018","nav":"68.57550"},{"date":"04-09-2018","nav":"68.91250"},{"date":"03-09-2018","nav":"70.43950"},{"date":"31-08-2018","nav":"71.16420"},{"date":"30-08-2018","nav":"71.10690"},{"date":"29-08-2018","nav":"70.98860"},{"date":"28-08-2018","nav":"70.91720"},{"date":"27-08-2018","nav":"70.80360"},{"date":"24-08-2018","nav":"70.16300"},{"date":"23-08-2018","nav":"70.27820"},{"date":"21-08-2018","nav":"69.84040"},{"date":"20-08-2018","nav":"69.88800"},{"date":"17-08-2018","nav":"69.69130"},{"date":"16-08-2018","nav":"68.85530"},{"date":"14-08-2018","nav":"68.93800"},{"date":"13-08-2018","nav":"68.31130"},{"date":"10-08-2018","nav":"68.39930"},{"date":"09-08-2018","nav":"68.16850"},{"date":"08-08-2018","nav":"68.11440"},{"date":"07-08-2018","nav":"67.70380"},{"date":"06-08-2018","nav":"67.47880"},{"date":"03-08-2018","nav":"67.32990"},{"date":"02-08-2018","nav":"66.66600"},{"date":"01-08-2018","nav":"66.74120"},{"date":"31-07-2018","nav":"66.42180"},{"date":"30-07-2018","nav":"65.96250"},{"date":"27-07-2018","nav":"65.65820"},{"date":"26-07-2018","nav":"65.10260"},{"date":"25-07-2018","nav":"65.49190"},{"date":"24-07-2018","nav":"65.52990"},{"date":"23-07-2018","nav":"65.01000"},{"date":"20-07-2018","nav":"63.94870"},{"date":"19-07-2018","nav":"64.20360"},{"date":"18-07-2018","nav":"64.14240"},{"date":"17-07-2018","nav":"64.58870"},{"date":"16-07-2018","nav":"64.15700"},{"date":"13-07-2018","nav":"65.05140"},{"date":"12-07-2018","nav":"65.78030"},{"date":"11-07-2018","nav":"65.90680"},{"date":"10-07-2018","nav":"65.95350"},{"date":"09-07-2018","nav":"65.60190"},{"date":"06-07-2018","nav":"65.07990"},{"date":"05-07-2018","nav":"64.69640"},{"date":"04-07-2018","nav":"64.48630"},{"date":"03-07-2018","nav":"64.22230"},{"date":"02-07-2018","nav":"63.74430"},{"date":"29-06-2018","nav":"64.13960"},{"date":"28-06-2018","nav":"63.49970"},{"date":"27-06-2018","nav":"64.03810"},{"date":"26-06-2018","nav":"64.64800"},{"date":"25-06-2018","nav":"64.24560"},{"date":"22-06-2018","nav":"65.02470"},{"date":"21-06-2018","nav":"64.81020"},{"date":"20-06-2018","nav":"65.03470"},{"date":"19-06-2018","nav":"64.86430"},{"date":"18-06-2018","nav":"65.39210"},{"date":"15-06-2018","nav":"65.54230"},{"date":"14-06-2018","nav":"65.82300"},{"date":"13-06-2018","nav":"65.81700"},{"date":"12-06-2018","nav":"66.00750"},{"date":"11-06-2018","nav":"65.69800"},{"date":"08-06-2018","nav":"65.62400"},{"date":"07-06-2018","nav":"65.66440"},{"date":"06-06-2018","nav":"65.02370"},{"date":"05-06-2018","nav":"64.39090"},{"date":"04-06-2018","nav":"64.83000"},{"date":"01-06-2018","nav":"65.28520"},{"date":"31-05-2018","nav":"65.48910"},{"date":"30-05-2018","nav":"65.87230"},{"date":"29-05-2018","nav":"65.99160"},{"date":"28-05-2018","nav":"66.03290"},{"date":"25-05-2018","nav":"65.38510"},{"date":"24-05-2018","nav":"64.65460"},{"date":"23-05-2018","nav":"64.64700"},{"date":"22-05-2018","nav":"64.79050"},{"date":"21-05-2018","nav":"64.39130"},{"date":"18-05-2018","nav":"65.29790"},{"date":"17-05-2018","nav":"65.87390"},{"date":"16-05-2018","nav":"66.41090"},{"date":"15-05-2018","nav":"66.61750"},{"date":"14-05-2018","nav":"67.22190"},{"date":"11-05-2018","nav":"67.52990"},{"date":"10-05-2018","nav":"67.02400"},{"date":"09-05-2018","nav":"68.55940"},{"date":"08-05-2018","nav":"69.12680"},{"date":"07-05-2018","nav":"68.80310"},{"date":"04-05-2018","nav":"67.59140"},{"date":"03-05-2018","nav":"67.74230"},{"date":"02-05-2018","nav":"68.24400"},{"date":"30-04-2018","nav":"69.13550"},{"date":"27-04-2018","nav":"68.21900"},{"date":"26-04-2018","nav":"68.09850"},{"date":"25-04-2018","nav":"67.85800"},{"date":"24-04-2018","nav":"68.57000"},{"date":"23-04-2018","nav":"69.87450"},{"date":"20-04-2018","nav":"69.62340"},{"date":"19-04-2018","nav":"69.98000"},{"date":"18-04-2018","nav":"69.73430"},{"date":"17-04-2018","nav":"69.88590"},{"date":"16-04-2018","nav":"70.17430"},{"date":"13-04-2018","nav":"70.02160"},{"date":"12-04-2018","nav":"70.14100"},{"date":"11-04-2018","nav":"69.17000"},{"date":"10-04-2018","nav":"68.94720"},{"date":"09-04-2018","nav":"68.89860"},{"date":"06-04-2018","nav":"69.00510"},{"date":"05-04-2018","nav":"69.04520"},{"date":"04-04-2018","nav":"68.44790"},{"date":"03-04-2018","nav":"69.69880"},{"date":"02-04-2018","nav":"69.03770"},{"date":"28-03-2018","nav":"67.80250"},{"date":"27-03-2018","nav":"68.70560"},{"date":"26-03-2018","nav":"68.38610"},{"date":"23-03-2018","nav":"66.61710"},{"date":"22-03-2018","nav":"66.78350"},{"date":"21-03-2018","nav":"67.10660"},{"date":"20-03-2018","nav":"67.34740"},{"date":"19-03-2018","nav":"67.25440"},{"date":"16-03-2018","nav":"68.10390"},{"date":"15-03-2018","nav":"68.80200"},{"date":"14-03-2018","nav":"69.12510"},{"date":"13-03-2018","nav":"67.89780"},{"date":"12-03-2018","nav":"67.37880"},{"date":"09-03-2018","nav":"67.78180"},{"date":"08-03-2018","nav":"66.78670"},{"date":"07-03-2018","nav":"66.45140"},{"date":"06-03-2018","nav":"67.32630"},{"date":"05-03-2018","nav":"68.44730"},{"date":"01-03-2018","nav":"69.29840"},{"date":"28-02-2018","nav":"69.88090"},{"date":"27-02-2018","nav":"69.70390"},{"date":"26-02-2018","nav":"70.09700"},{"date":"23-02-2018","nav":"69.11280"},{"date":"22-02-2018","nav":"68.30340"},{"date":"21-02-2018","nav":"68.67640"},{"date":"20-02-2018","nav":"69.03150"},{"date":"19-02-2018","nav":"68.66750"},{"date":"16-02-2018","nav":"69.58410"},{"date":"15-02-2018","nav":"70.51820"},{"date":"14-02-2018","nav":"71.29750"},{"date":"12-02-2018","nav":"71.18020"},{"date":"09-02-2018","nav":"70.66200"},{"date":"08-02-2018","nav":"71.07910"},{"date":"07-02-2018","nav":"69.60640"},{"date":"06-02-2018","nav":"68.66290"},{"date":"05-02-2018","nav":"69.79750"},{"date":"02-02-2018","nav":"69.99850"},{"date":"01-02-2018","nav":"72.08850"},{"date":"31-01-2018","nav":"72.33280"},{"date":"30-01-2018","nav":"72.17190"},{"date":"29-01-2018","nav":"72.89700"},{"date":"25-01-2018","nav":"72.87370"},{"date":"24-01-2018","nav":"73.22850"},{"date":"23-01-2018","nav":"73.99830"},{"date":"22-01-2018","nav":"73.68800"},{"date":"19-01-2018","nav":"73.68460"},{"date":"18-01-2018","nav":"73.30510"},{"date":"17-01-2018","nav":"74.85950"},{"date":"16-01-2018","nav":"75.23520"},{"date":"15-01-2018","nav":"76.19490"},{"date":"12-01-2018","nav":"75.83340"},{"date":"11-01-2018","nav":"75.31650"},{"date":"10-01-2018","nav":"75.21880"},{"date":"09-01-2018","nav":"75.84040"},{"date":"08-01-2018","nav":"75.50320"},{"date":"05-01-2018","nav":"74.82370"},{"date":"04-01-2018","nav":"73.67310"},{"date":"03-01-2018","nav":"73.30670"},{"date":"02-01-2018","nav":"73.07110"},{"date":"01-01-2018","nav":"73.49950"},{"date":"29-12-2017","nav":"73.75480"},{"date":"28-12-2017","nav":"72.97000"},{"date":"27-12-2017","nav":"72.96540"},{"date":"26-12-2017","nav":"72.87230"},{"date":"22-12-2017","nav":"72.80470"},{"date":"21-12-2017","nav":"72.47320"},{"date":"20-12-2017","nav":"71.71070"},{"date":"19-12-2017","nav":"71.44140"},{"date":"18-12-2017","nav":"70.57160"},{"date":"15-12-2017","nav":"70.11400"},{"date":"14-12-2017","nav":"69.72250"},{"date":"13-12-2017","nav":"70.25330"},{"date":"12-12-2017","nav":"70.08820"},{"date":"11-12-2017","nav":"70.71900"},{"date":"08-12-2017","nav":"70.69810"},{"date":"07-12-2017","nav":"70.63910"},{"date":"06-12-2017","nav":"69.57670"},{"date":"05-12-2017","nav":"70.14020"},{"date":"04-12-2017","nav":"69.34100"},{"date":"01-12-2017","nav":"69.64110"},{"date":"30-11-2017","nav":"70.62960"},{"date":"29-11-2017","nav":"70.66670"},{"date":"28-11-2017","nav":"70.18650"},{"date":"27-11-2017","nav":"70.11550"},{"date":"24-11-2017","nav":"68.74760"},{"date":"23-11-2017","nav":"68.00130"},{"date":"22-11-2017","nav":"68.10460"},{"date":"21-11-2017","nav":"67.41300"},{"date":"20-11-2017","nav":"67.28980"},{"date":"17-11-2017","nav":"67.02890"},{"date":"16-11-2017","nav":"66.56100"},{"date":"15-11-2017","nav":"66.21000"},{"date":"14-11-2017","nav":"66.91660"},{"date":"13-11-2017","nav":"67.22060"},{"date":"10-11-2017","nav":"67.59210"},{"date":"09-11-2017","nav":"67.39600"},{"date":"08-11-2017","nav":"67.17050"},{"date":"07-11-2017","nav":"67.42820"},{"date":"06-11-2017","nav":"68.57250"},{"date":"03-11-2017","nav":"67.89650"},{"date":"02-11-2017","nav":"66.62420"},{"date":"01-11-2017","nav":"66.58440"},{"date":"31-10-2017","nav":"65.55060"},{"date":"30-10-2017","nav":"65.13620"},{"date":"27-10-2017","nav":"64.94770"},{"date":"26-10-2017","nav":"64.34710"},{"date":"25-10-2017","nav":"63.75160"},{"date":"24-10-2017","nav":"63.47980"},{"date":"23-10-2017","nav":"62.70690"},{"date":"18-10-2017","nav":"62.98960"},{"date":"17-10-2017","nav":"63.27850"},{"date":"16-10-2017","nav":"63.62840"},{"date":"13-10-2017","nav":"63.62460"},{"date":"12-10-2017","nav":"63.35350"},{"date":"11-10-2017","nav":"63.00180"},{"date":"10-10-2017","nav":"63.81460"},{"date":"09-10-2017","nav":"63.24120"},{"date":"06-10-2017","nav":"63.10770"},{"date":"05-10-2017","nav":"62.83090"},{"date":"04-10-2017","nav":"62.56110"},{"date":"03-10-2017","nav":"62.63660"},{"date":"29-09-2017","nav":"62.95900"},{"date":"28-09-2017","nav":"61.98470"},{"date":"27-09-2017","nav":"61.55590"},{"date":"26-09-2017","nav":"62.53490"},{"date":"25-09-2017","nav":"62.21200"},{"date":"22-09-2017","nav":"63.26890"},{"date":"21-09-2017","nav":"64.43060"},{"date":"20-09-2017","nav":"65.19640"},{"date":"19-09-2017","nav":"65.75910"},{"date":"18-09-2017","nav":"65.72170"},{"date":"15-09-2017","nav":"65.60780"},{"date":"14-09-2017","nav":"65.01160"},{"date":"13-09-2017","nav":"64.56730"},{"date":"12-09-2017","nav":"64.51470"},{"date":"11-09-2017","nav":"64.16510"},{"date":"08-09-2017","nav":"63.81160"},{"date":"07-09-2017","nav":"64.41600"},{"date":"06-09-2017","nav":"64.47880"},{"date":"05-09-2017","nav":"64.10020"},{"date":"04-09-2017","nav":"63.88750"},{"date":"01-09-2017","nav":"63.69510"},{"date":"31-08-2017","nav":"62.89700"},{"date":"30-08-2017","nav":"62.68790"},{"date":"29-08-2017","nav":"62.13970"},{"date":"28-08-2017","nav":"62.48760"},{"date":"24-08-2017","nav":"61.99260"},{"date":"23-08-2017","nav":"62.02070"},{"date":"22-08-2017","nav":"61.75440"},{"date":"21-08-2017","nav":"61.83800"},{"date":"18-08-2017","nav":"62.60430"},{"date":"17-08-2017","nav":"62.72540"},{"date":"16-08-2017","nav":"62.24010"},{"date":"14-08-2017","nav":"62.31730"},{"date":"11-08-2017","nav":"60.38290"},{"date":"10-08-2017","nav":"60.87890"},{"date":"09-08-2017","nav":"62.80630"},{"date":"08-08-2017","nav":"63.63830"},{"date":"07-08-2017","nav":"64.09400"},{"date":"04-08-2017","nav":"64.42990"},{"date":"03-08-2017","nav":"64.16330"},{"date":"02-08-2017","nav":"64.73570"},{"date":"01-08-2017","nav":"64.86160"},{"date":"31-07-2017","nav":"64.73040"},{"date":"28-07-2017","nav":"64.79270"},{"date":"27-07-2017","nav":"64.92380"},{"date":"26-07-2017","nav":"65.24510"},{"date":"25-07-2017","nav":"65.24310"},{"date":"24-07-2017","nav":"65.39010"},{"date":"21-07-2017","nav":"65.84790"},{"date":"20-07-2017","nav":"65.76530"},{"date":"19-07-2017","nav":"65.94200"},{"date":"18-07-2017","nav":"64.98470"},{"date":"17-07-2017","nav":"65.57370"},{"date":"14-07-2017","nav":"65.69390"},{"date":"13-07-2017","nav":"66.21600"},{"date":"12-07-2017","nav":"65.92390"},{"date":"11-07-2017","nav":"65.56440"},{"date":"10-07-2017","nav":"65.96660"},{"date":"07-07-2017","nav":"66.02790"},{"date":"06-07-2017","nav":"66.03730"},{"date":"05-07-2017","nav":"66.36550"},{"date":"04-07-2017","nav":"65.69050"},{"date":"03-07-2017","nav":"65.92110"},{"date":"30-06-2017","nav":"65.48160"},{"date":"29-06-2017","nav":"64.71700"},{"date":"28-06-2017","nav":"64.29070"},{"date":"27-06-2017","nav":"64.55140"},{"date":"23-06-2017","nav":"65.78100"},{"date":"22-06-2017","nav":"66.94700"},{"date":"21-06-2017","nav":"67.36400"},{"date":"20-06-2017","nav":"67.49600"},{"date":"19-06-2017","nav":"67.96910"},{"date":"16-06-2017","nav":"67.58690"},{"date":"15-06-2017","nav":"67.25710"},{"date":"14-06-2017","nav":"67.43350"},{"date":"13-06-2017","nav":"67.43150"},{"date":"12-06-2017","nav":"67.02580"},{"date":"09-06-2017","nav":"67.15940"},{"date":"08-06-2017","nav":"66.96360"},{"date":"07-06-2017","nav":"67.20040"},{"date":"06-06-2017","nav":"66.96390"},{"date":"05-06-2017","nav":"66.79940"},{"date":"02-06-2017","nav":"66.44210"},{"date":"01-06-2017","nav":"66.21240"},{"date":"31-05-2017","nav":"66.24290"},{"date":"30-05-2017","nav":"66.37950"},{"date":"29-05-2017","nav":"65.79570"},{"date":"26-05-2017","nav":"66.52250"},{"date":"25-05-2017","nav":"65.37060"},{"date":"24-05-2017","nav":"65.16360"},{"date":"23-05-2017","nav":"66.62050"},{"date":"22-05-2017","nav":"67.07650"},{"date":"19-05-2017","nav":"67.96280"},{"date":"18-05-2017","nav":"68.38940"},{"date":"17-05-2017","nav":"69.26130"},{"date":"16-05-2017","nav":"69.36520"},{"date":"15-05-2017","nav":"69.11120"},{"date":"12-05-2017","nav":"68.35500"},{"date":"11-05-2017","nav":"68.91130"},{"date":"10-05-2017","nav":"68.18350"},{"date":"09-05-2017","nav":"67.73020"},{"date":"08-05-2017","nav":"68.11380"},{"date":"05-05-2017","nav":"67.75840"},{"date":"04-05-2017","nav":"68.79460"},{"date":"03-05-2017","nav":"69.60100"},{"date":"02-05-2017","nav":"70.23230"},{"date":"28-04-2017","nav":"70.47750"},{"date":"27-04-2017","nav":"70.20820"},{"date":"26-04-2017","nav":"69.81370"},{"date":"25-04-2017","nav":"70.43410"},{"date":"24-04-2017","nav":"70.37540"},{"date":"21-04-2017","nav":"70.00330"},{"date":"20-04-2017","nav":"69.58010"},{"date":"19-04-2017","nav":"69.18900"},{"date":"18-04-2017","nav":"67.89620"},{"date":"17-04-2017","nav":"68.65190"},{"date":"13-04-2017","nav":"68.69370"},{"date":"12-04-2017","nav":"68.30860"},{"date":"11-04-2017","nav":"69.00940"},{"date":"10-04-2017","nav":"68.45730"},{"date":"07-04-2017","nav":"68.24780"},{"date":"06-04-2017","nav":"68.72730"},{"date":"05-04-2017","nav":"68.63100"},{"date":"03-04-2017","nav":"67.33820"},{"date":"31-03-2017","nav":"67.56020"},{"date":"30-03-2017","nav":"67.18850"},{"date":"29-03-2017","nav":"66.59340"},{"date":"28-03-2017","nav":"66.72660"},{"date":"27-03-2017","nav":"66.23290"},{"date":"24-03-2017","nav":"66.00000"},{"date":"23-03-2017","nav":"66.08130"},{"date":"22-03-2017","nav":"65.75970"},{"date":"21-03-2017","nav":"66.22750"},{"date":"20-03-2017","nav":"66.39160"},{"date":"17-03-2017","nav":"66.29680"},{"date":"16-03-2017","nav":"66.18360"},{"date":"15-03-2017","nav":"65.86120"},{"date":"14-03-2017","nav":"65.78750"},{"date":"10-03-2017","nav":"65.42060"},{"date":"09-03-2017","nav":"65.03130"},{"date":"08-03-2017","nav":"64.76780"},{"date":"07-03-2017","nav":"64.81080"},{"date":"06-03-2017","nav":"63.66110"},{"date":"03-03-2017","nav":"63.81620"},{"date":"02-03-2017","nav":"63.32100"},{"date":"01-03-2017","nav":"63.91430"},{"date":"28-02-2017","nav":"64.15100"},{"date":"27-02-2017","nav":"63.78060"},{"date":"23-02-2017","nav":"63.26750"},{"date":"22-02-2017","nav":"63.21860"},{"date":"21-02-2017","nav":"63.50010"},{"date":"20-02-2017","nav":"63.02830"},{"date":"17-02-2017","nav":"62.64120"},{"date":"16-02-2017","nav":"62.56420"},{"date":"15-02-2017","nav":"62.26060"},{"date":"14-02-2017","nav":"62.93110"},{"date":"13-02-2017","nav":"63.04200"},{"date":"10-02-2017","nav":"63.26320"},{"date":"09-02-2017","nav":"63.08590"},{"date":"08-02-2017","nav":"62.56030"},{"date":"07-02-2017","nav":"62.29990"},{"date":"06-02-2017","nav":"61.96010"},{"date":"03-02-2017","nav":"61.93910"},{"date":"02-02-2017","nav":"60.39980"},{"date":"01-02-2017","nav":"60.33340"},{"date":"31-01-2017","nav":"59.77130"},{"date":"30-01-2017","nav":"60.61130"},{"date":"27-01-2017","nav":"60.67040"},{"date":"25-01-2017","nav":"61.02610"},{"date":"24-01-2017","nav":"60.56920"},{"date":"23-01-2017","nav":"60.56820"},{"date":"20-01-2017","nav":"59.97480"},{"date":"19-01-2017","nav":"60.80190"},{"date":"18-01-2017","nav":"60.66240"},{"date":"17-01-2017","nav":"60.01490"},{"date":"16-01-2017","nav":"60.09140"},{"date":"13-01-2017","nav":"60.36150"},{"date":"12-01-2017","nav":"60.39430"},{"date":"11-01-2017","nav":"60.28930"},{"date":"10-01-2017","nav":"59.90860"},{"date":"09-01-2017","nav":"59.68760"},{"date":"06-01-2017","nav":"59.53600"},{"date":"05-01-2017","nav":"59.91040"},{"date":"04-01-2017","nav":"59.67300"},{"date":"03-01-2017","nav":"59.70260"},{"date":"02-01-2017","nav":"59.00690"},{"date":"30-12-2016","nav":"58.67280"},{"date":"29-12-2016","nav":"58.23790"},{"date":"28-12-2016","nav":"57.88130"},{"date":"27-12-2016","nav":"57.30470"},{"date":"26-12-2016","nav":"56.65780"},{"date":"23-12-2016","nav":"56.74030"},{"date":"22-12-2016","nav":"56.67670"},{"date":"21-12-2016","nav":"57.03210"},{"date":"20-12-2016","nav":"57.26860"},{"date":"19-12-2016","nav":"57.29490"},{"date":"16-12-2016","nav":"57.79880"},{"date":"15-12-2016","nav":"57.90430"},{"date":"14-12-2016","nav":"57.68320"},{"date":"13-12-2016","nav":"58.06930"},{"date":"12-12-2016","nav":"58.25800"},{"date":"09-12-2016","nav":"58.77150"},{"date":"08-12-2016","nav":"58.35030"},{"date":"07-12-2016","nav":"57.65160"},{"date":"06-12-2016","nav":"58.02870"},{"date":"05-12-2016","nav":"58.35680"},{"date":"02-12-2016","nav":"58.36020"},{"date":"01-12-2016","nav":"59.65160"},{"date":"30-11-2016","nav":"59.42990"},{"date":"29-11-2016","nav":"58.85310"},{"date":"28-11-2016","nav":"58.76440"},{"date":"25-11-2016","nav":"58.57290"},{"date":"24-11-2016","nav":"57.85870"},{"date":"23-11-2016","nav":"58.43690"},{"date":"22-11-2016","nav":"57.80300"},{"date":"21-11-2016","nav":"57.41580"},{"date":"18-11-2016","nav":"58.28350"},{"date":"17-11-2016","nav":"58.65050"},{"date":"16-11-2016","nav":"59.25830"},{"date":"15-11-2016","nav":"58.76760"},{"date":"11-11-2016","nav":"60.02140"},{"date":"10-11-2016","nav":"61.97850"},{"date":"09-11-2016","nav":"61.40790"},{"date":"08-11-2016","nav":"62.44650"},{"date":"07-11-2016","nav":"62.02590"},{"date":"04-11-2016","nav":"61.47480"},{"date":"03-11-2016","nav":"62.02090"},{"date":"02-11-2016","nav":"62.89070"},{"date":"01-11-2016","nav":"63.83510"},{"date":"28-10-2016","nav":"63.51540"},{"date":"27-10-2016","nav":"63.45750"},{"date":"26-10-2016","nav":"63.84610"},{"date":"25-10-2016","nav":"64.33520"},{"date":"24-10-2016","nav":"64.26080"},{"date":"21-10-2016","nav":"64.66010"},{"date":"20-10-2016","nav":"64.62340"},{"date":"19-10-2016","nav":"64.14330"},{"date":"18-10-2016","nav":"63.53530"},{"date":"17-10-2016","nav":"63.23520"},{"date":"14-10-2016","nav":"63.90490"},{"date":"13-10-2016","nav":"64.21760"},{"date":"10-10-2016","nav":"65.62390"},{"date":"07-10-2016","nav":"65.25540"},{"date":"06-10-2016","nav":"65.05970"},{"date":"05-10-2016","nav":"65.63100"},{"date":"04-10-2016","nav":"64.64670"},{"date":"03-10-2016","nav":"64.88100"},{"date":"30-09-2016","nav":"61.99120"},{"date":"29-09-2016","nav":"61.16250"},{"date":"28-09-2016","nav":"63.28910"},{"date":"27-09-2016","nav":"62.74570"},{"date":"26-09-2016","nav":"62.81350"},{"date":"23-09-2016","nav":"62.78390"},{"date":"22-09-2016","nav":"62.31640"},{"date":"21-09-2016","nav":"61.84460"},{"date":"20-09-2016","nav":"61.79410"},{"date":"19-09-2016","nav":"61.87830"},{"date":"16-09-2016","nav":"61.72150"},{"date":"15-09-2016","nav":"62.01490"},{"date":"14-09-2016","nav":"60.95580"},{"date":"12-09-2016","nav":"60.70390"},{"date":"09-09-2016","nav":"62.11620"},{"date":"08-09-2016","nav":"63.31610"},{"date":"07-09-2016","nav":"62.82570"},{"date":"06-09-2016","nav":"62.82050"},{"date":"02-09-2016","nav":"62.81230"},{"date":"01-09-2016","nav":"62.53150"},{"date":"31-08-2016","nav":"62.89490"},{"date":"30-08-2016","nav":"62.56460"},{"date":"29-08-2016","nav":"62.38470"},{"date":"26-08-2016","nav":"61.59430"},{"date":"25-08-2016","nav":"61.89880"},{"date":"24-08-2016","nav":"61.79940"},{"date":"23-08-2016","nav":"61.48940"},{"date":"22-08-2016","nav":"61.37940"},{"date":"19-08-2016","nav":"61.61470"},{"date":"18-08-2016","nav":"61.70760"},{"date":"17-08-2016","nav":"61.50580"},{"date":"16-08-2016","nav":"61.12760"},{"date":"12-08-2016","nav":"61.21120"},{"date":"11-08-2016","nav":"61.19210"},{"date":"10-08-2016","nav":"61.52170"},{"date":"09-08-2016","nav":"62.22360"},{"date":"08-08-2016","nav":"62.00360"},{"date":"05-08-2016","nav":"61.95000"},{"date":"04-08-2016","nav":"60.61420"},{"date":"03-08-2016","nav":"60.67860"},{"date":"02-08-2016","nav":"60.88880"},{"date":"01-08-2016","nav":"60.64690"},{"date":"29-07-2016","nav":"60.76270"},{"date":"28-07-2016","nav":"60.72010"},{"date":"27-07-2016","nav":"60.76190"},{"date":"26-07-2016","nav":"60.37470"},{"date":"25-07-2016","nav":"60.80620"},{"date":"22-07-2016","nav":"60.31930"},{"date":"21-07-2016","nav":"60.15760"},{"date":"20-07-2016","nav":"59.53660"},{"date":"19-07-2016","nav":"59.70070"},{"date":"18-07-2016","nav":"58.94080"},{"date":"15-07-2016","nav":"59.19700"},{"date":"14-07-2016","nav":"59.42410"},{"date":"13-07-2016","nav":"58.97430"},{"date":"12-07-2016","nav":"60.11330"},{"date":"11-07-2016","nav":"59.97130"},{"date":"08-07-2016","nav":"59.93280"},{"date":"07-07-2016","nav":"59.76530"},{"date":"05-07-2016","nav":"60.04230"},{"date":"04-07-2016","nav":"60.00900"},{"date":"01-07-2016","nav":"59.93330"},{"date":"30-06-2016","nav":"59.46640"},{"date":"29-06-2016","nav":"58.37870"},{"date":"28-06-2016","nav":"57.38350"},{"date":"27-06-2016","nav":"57.36870"},{"date":"24-06-2016","nav":"57.28320"},{"date":"23-06-2016","nav":"57.67560"},{"date":"22-06-2016","nav":"58.01860"},{"date":"21-06-2016","nav":"58.13520"},{"date":"20-06-2016","nav":"58.05070"},{"date":"17-06-2016","nav":"58.09810"},{"date":"16-06-2016","nav":"58.19350"},{"date":"15-06-2016","nav":"58.33300"},{"date":"14-06-2016","nav":"57.94890"},{"date":"13-06-2016","nav":"57.84500"},{"date":"10-06-2016","nav":"58.03970"},{"date":"09-06-2016","nav":"57.99440"},{"date":"08-06-2016","nav":"58.13590"},{"date":"07-06-2016","nav":"57.64690"},{"date":"06-06-2016","nav":"57.28990"},{"date":"03-06-2016","nav":"57.07000"},{"date":"02-06-2016","nav":"57.20320"},{"date":"01-06-2016","nav":"57.17860"},{"date":"31-05-2016","nav":"56.96330"},{"date":"30-05-2016","nav":"56.76710"},{"date":"27-05-2016","nav":"56.29950"},{"date":"26-05-2016","nav":"55.95660"},{"date":"25-05-2016","nav":"55.34530"},{"date":"24-05-2016","nav":"55.20500"},{"date":"23-05-2016","nav":"55.12680"},{"date":"20-05-2016","nav":"55.48960"},{"date":"19-05-2016","nav":"54.79670"},{"date":"18-05-2016","nav":"55.46610"},{"date":"17-05-2016","nav":"56.06100"},{"date":"16-05-2016","nav":"56.12220"},{"date":"13-05-2016","nav":"56.13940"},{"date":"12-05-2016","nav":"55.97430"},{"date":"11-05-2016","nav":"55.62500"},{"date":"10-05-2016","nav":"54.99980"},{"date":"09-05-2016","nav":"54.91550"},{"date":"06-05-2016","nav":"54.15930"},{"date":"05-05-2016","nav":"54.42150"},{"date":"04-05-2016","nav":"54.69380"},{"date":"03-05-2016","nav":"55.22830"},{"date":"02-05-2016","nav":"54.88150"},{"date":"29-04-2016","nav":"54.58320"},{"date":"28-04-2016","nav":"54.46720"},{"date":"27-04-2016","nav":"55.08640"},{"date":"26-04-2016","nav":"55.27710"},{"date":"25-04-2016","nav":"55.28100"},{"date":"22-04-2016","nav":"55.54660"},{"date":"21-04-2016","nav":"55.56860"},{"date":"20-04-2016","nav":"55.49330"},{"date":"18-04-2016","nav":"54.99960"},{"date":"13-04-2016","nav":"54.55470"},{"date":"12-04-2016","nav":"53.90050"},{"date":"11-04-2016","nav":"53.35980"},{"date":"08-04-2016","nav":"52.85400"},{"date":"07-04-2016","nav":"52.83830"},{"date":"06-04-2016","nav":"53.08990"},{"date":"05-04-2016","nav":"52.73020"},{"date":"04-04-2016","nav":"53.87370"},{"date":"01-04-2016","nav":"53.12910"},{"date":"31-03-2016","nav":"53.14520"},{"date":"30-03-2016","nav":"52.54230"},{"date":"29-03-2016","nav":"52.13490"},{"date":"28-03-2016","nav":"51.93840"},{"date":"23-03-2016","nav":"52.57800"},{"date":"22-03-2016","nav":"52.67070"},{"date":"21-03-2016","nav":"52.39990"},{"date":"18-03-2016","nav":"52.04160"},{"date":"17-03-2016","nav":"52.19160"},{"date":"16-03-2016","nav":"52.23480"},{"date":"15-03-2016","nav":"52.26700"},{"date":"14-03-2016","nav":"52.69640"},{"date":"11-03-2016","nav":"52.80310"},{"date":"10-03-2016","nav":"53.23450"},{"date":"09-03-2016","nav":"53.32990"},{"date":"08-03-2016","nav":"53.67780"},{"date":"04-03-2016","nav":"53.05880"},{"date":"03-03-2016","nav":"52.60510"},{"date":"02-03-2016","nav":"51.72060"},{"date":"01-03-2016","nav":"50.57070"},{"date":"29-02-2016","nav":"49.02700"},{"date":"26-02-2016","nav":"49.28970"},{"date":"25-02-2016","nav":"49.29330"},{"date":"24-02-2016","nav":"50.00250"},{"date":"23-02-2016","nav":"50.28790"},{"date":"22-02-2016","nav":"51.42920"},{"date":"19-02-2016","nav":"51.20240"},{"date":"18-02-2016","nav":"51.24730"},{"date":"17-02-2016","nav":"51.02050"},{"date":"16-02-2016","nav":"51.17030"},{"date":"15-02-2016","nav":"51.71250"},{"date":"12-02-2016","nav":"50.61930"},{"date":"11-02-2016","nav":"50.94480"},{"date":"10-02-2016","nav":"53.11920"},{"date":"09-02-2016","nav":"54.06080"},{"date":"08-02-2016","nav":"54.34060"},{"date":"05-02-2016","nav":"54.40970"},{"date":"04-02-2016","nav":"54.15050"},{"date":"03-02-2016","nav":"54.50210"},{"date":"02-02-2016","nav":"55.32530"},{"date":"01-02-2016","nav":"56.24330"},{"date":"29-01-2016","nav":"55.94320"},{"date":"28-01-2016","nav":"55.48170"},{"date":"27-01-2016","nav":"55.29730"},{"date":"25-01-2016","nav":"55.06640"},{"date":"22-01-2016","nav":"54.34380"},{"date":"21-01-2016","nav":"53.39420"},{"date":"20-01-2016","nav":"53.63880"},{"date":"19-01-2016","nav":"54.71160"},{"date":"18-01-2016","nav":"54.51850"},{"date":"15-01-2016","nav":"56.09350"},{"date":"14-01-2016","nav":"57.44980"},{"date":"13-01-2016","nav":"58.17920"},{"date":"12-01-2016","nav":"58.47300"},{"date":"11-01-2016","nav":"58.93200"},{"date":"08-01-2016","nav":"59.04500"},{"date":"07-01-2016","nav":"58.46880"},{"date":"06-01-2016","nav":"59.55920"},{"date":"05-01-2016","nav":"59.84700"},{"date":"04-01-2016","nav":"59.47140"},{"date":"01-01-2016","nav":"60.64500"},{"date":"31-12-2015","nav":"60.21190"},{"date":"30-12-2015","nav":"59.92280"},{"date":"29-12-2015","nav":"59.94120"},{"date":"28-12-2015","nav":"59.70060"},{"date":"24-12-2015","nav":"59.49080"},{"date":"23-12-2015","nav":"59.19160"},{"date":"22-12-2015","nav":"58.98110"},{"date":"21-12-2015","nav":"59.16840"},{"date":"18-12-2015","nav":"58.27560"},{"date":"17-12-2015","nav":"58.05960"},{"date":"16-12-2015","nav":"56.81820"},{"date":"15-12-2015","nav":"56.73100"},{"date":"14-12-2015","nav":"56.43440"},{"date":"11-12-2015","nav":"56.14930"},{"date":"10-12-2015","nav":"56.11330"},{"date":"09-12-2015","nav":"55.65850"},{"date":"08-12-2015","nav":"56.61370"},{"date":"07-12-2015","nav":"57.05420"},{"date":"04-12-2015","nav":"57.11140"},{"date":"03-12-2015","nav":"58.20460"},{"date":"02-12-2015","nav":"57.92200"},{"date":"01-12-2015","nav":"58.05130"},{"date":"30-11-2015","nav":"57.42750"},{"date":"27-11-2015","nav":"56.70140"},{"date":"26-11-2015","nav":"56.23700"},{"date":"24-11-2015","nav":"55.94960"},{"date":"23-11-2015","nav":"55.85270"},{"date":"20-11-2015","nav":"55.09160"},{"date":"19-11-2015","nav":"54.99570"},{"date":"18-11-2015","nav":"54.02870"},{"date":"17-11-2015","nav":"54.37880"},{"date":"16-11-2015","nav":"54.29360"},{"date":"13-11-2015","nav":"54.08260"},{"date":"10-11-2015","nav":"53.52170"},{"date":"09-11-2015","nav":"53.60660"},{"date":"06-11-2015","nav":"53.69900"},{"date":"05-11-2015","nav":"53.84910"},{"date":"04-11-2015","nav":"54.49770"},{"date":"03-11-2015","nav":"54.54600"},{"date":"02-11-2015","nav":"54.56340"},{"date":"30-10-2015","nav":"54.30790"},{"date":"29-10-2015","nav":"54.79440"},{"date":"28-10-2015","nav":"55.11130"},{"date":"27-10-2015","nav":"55.52010"},{"date":"26-10-2015","nav":"55.10170"},{"date":"23-10-2015","nav":"55.55020"},{"date":"21-10-2015","nav":"56.59030"},{"date":"20-10-2015","nav":"56.35470"},{"date":"19-10-2015","nav":"56.53680"},{"date":"16-10-2015","nav":"55.96990"},{"date":"15-10-2015","nav":"56.10780"},{"date":"14-10-2015","nav":"54.52810"},{"date":"13-10-2015","nav":"55.03230"},{"date":"12-10-2015","nav":"54.94240"},{"date":"09-10-2015","nav":"54.74610"},{"date":"08-10-2015","nav":"53.93400"},{"date":"07-10-2015","nav":"53.72040"},{"date":"06-10-2015","nav":"53.84460"},{"date":"05-10-2015","nav":"53.72600"},{"date":"01-10-2015","nav":"53.47630"},{"date":"30-09-2015","nav":"52.99600"},{"date":"29-09-2015","nav":"52.01110"},{"date":"28-09-2015","nav":"52.05590"},{"date":"24-09-2015","nav":"52.53950"},{"date":"23-09-2015","nav":"51.89970"},{"date":"22-09-2015","nav":"51.58060"},{"date":"21-09-2015","nav":"52.15360"},{"date":"18-09-2015","nav":"51.72210"},{"date":"16-09-2015","nav":"51.02020"},{"date":"15-09-2015","nav":"51.13570"},{"date":"14-09-2015","nav":"51.17820"},{"date":"11-09-2015","nav":"50.94080"},{"date":"10-09-2015","nav":"50.52600"},{"date":"09-09-2015","nav":"51.06830"},{"date":"08-09-2015","nav":"49.38190"},{"date":"07-09-2015","nav":"48.99970"},{"date":"04-09-2015","nav":"49.82400"},{"date":"03-09-2015","nav":"50.78440"},{"date":"02-09-2015","nav":"50.28580"},{"date":"01-09-2015","nav":"50.48450"},{"date":"31-08-2015","nav":"51.59940"},{"date":"28-08-2015","nav":"51.52530"},{"date":"27-08-2015","nav":"51.34310"},{"date":"26-08-2015","nav":"49.92990"},{"date":"25-08-2015","nav":"49.58310"},{"date":"24-08-2015","nav":"49.34160"},{"date":"21-08-2015","nav":"53.43550"},{"date":"20-08-2015","nav":"54.12650"},{"date":"19-08-2015","nav":"55.07070"},{"date":"18-08-2015","nav":"54.83430"},{"date":"17-08-2015","nav":"54.43150"},{"date":"14-08-2015","nav":"54.64850"},{"date":"13-08-2015","nav":"53.91440"},{"date":"12-08-2015","nav":"54.20660"},{"date":"11-08-2015","nav":"55.38540"},{"date":"10-08-2015","nav":"55.73430"},{"date":"07-08-2015","nav":"55.63960"},{"date":"06-08-2015","nav":"55.81980"},{"date":"05-08-2015","nav":"55.81130"},{"date":"04-08-2015","nav":"54.98900"},{"date":"03-08-2015","nav":"55.33540"},{"date":"31-07-2015","nav":"55.11560"},{"date":"30-07-2015","nav":"54.81570"},{"date":"29-07-2015","nav":"54.83110"},{"date":"28-07-2015","nav":"54.08680"},{"date":"27-07-2015","nav":"54.19810"},{"date":"24-07-2015","nav":"54.18960"},{"date":"23-07-2015","nav":"55.17210"},{"date":"22-07-2015","nav":"55.81550"},{"date":"21-07-2015","nav":"55.46480"},{"date":"20-07-2015","nav":"55.99640"},{"date":"17-07-2015","nav":"54.56960"},{"date":"16-07-2015","nav":"53.96700"},{"date":"15-07-2015","nav":"53.87300"},{"date":"14-07-2015","nav":"53.67460"},{"date":"13-07-2015","nav":"52.86370"},{"date":"10-07-2015","nav":"51.01040"},{"date":"09-07-2015","nav":"50.72410"},{"date":"08-07-2015","nav":"50.75760"},{"date":"07-07-2015","nav":"51.82350"},{"date":"06-07-2015","nav":"51.64610"},{"date":"03-07-2015","nav":"50.94330"},{"date":"02-07-2015","nav":"50.99700"},{"date":"01-07-2015","nav":"50.58230"},{"date":"30-06-2015","nav":"50.30990"},{"date":"29-06-2015","nav":"49.58690"},{"date":"26-06-2015","nav":"50.72370"},{"date":"25-06-2015","nav":"50.37500"},{"date":"24-06-2015","nav":"50.39720"},{"date":"23-06-2015","nav":"50.29130"},{"date":"22-06-2015","nav":"50.10220"},{"date":"19-06-2015","nav":"49.62610"},{"date":"18-06-2015","nav":"49.61250"},{"date":"17-06-2015","nav":"49.19530"},{"date":"16-06-2015","nav":"48.77830"},{"date":"15-06-2015","nav":"48.75970"},{"date":"12-06-2015","nav":"47.95820"},{"date":"11-06-2015","nav":"47.79630"},{"date":"10-06-2015","nav":"48.30540"},{"date":"09-06-2015","nav":"48.39030"},{"date":"08-06-2015","nav":"48.57470"},{"date":"05-06-2015","nav":"49.27940"},{"date":"04-06-2015","nav":"48.96250"},{"date":"03-06-2015","nav":"48.56000"},{"date":"02-06-2015","nav":"49.49010"},{"date":"01-06-2015","nav":"49.75550"},{"date":"29-05-2015","nav":"49.89520"},{"date":"28-05-2015","nav":"49.35860"},{"date":"27-05-2015","nav":"49.71380"},{"date":"26-05-2015","nav":"49.91700"},{"date":"25-05-2015","nav":"50.02000"},{"date":"22-05-2015","nav":"50.54790"},{"date":"21-05-2015","nav":"50.87060"},{"date":"20-05-2015","nav":"50.59900"},{"date":"19-05-2015","nav":"50.12270"},{"date":"18-05-2015","nav":"49.76350"},{"date":"15-05-2015","nav":"49.18650"},{"date":"14-05-2015","nav":"49.30200"},{"date":"13-05-2015","nav":"48.25630"},{"date":"12-05-2015","nav":"48.35630"},{"date":"11-05-2015","nav":"49.29240"},{"date":"08-05-2015","nav":"49.09400"},{"date":"07-05-2015","nav":"48.13650"},{"date":"06-05-2015","nav":"48.64090"},{"date":"05-05-2015","nav":"49.95900"},{"date":"04-05-2015","nav":"50.31680"},{"date":"30-04-2015","nav":"49.75360"},{"date":"29-04-2015","nav":"49.93110"},{"date":"28-04-2015","nav":"49.64440"},{"date":"27-04-2015","nav":"49.54400"},{"date":"24-04-2015","nav":"50.04790"},{"date":"23-04-2015","nav":"51.03360"},{"date":"22-04-2015","nav":"51.34570"},{"date":"21-04-2015","nav":"51.30270"},{"date":"20-04-2015","nav":"51.68200"},{"date":"17-04-2015","nav":"52.78860"},{"date":"16-04-2015","nav":"53.13220"},{"date":"15-04-2015","nav":"53.85620"},{"date":"13-04-2015","nav":"53.59430"},{"date":"10-04-2015","nav":"53.42500"},{"date":"09-04-2015","nav":"53.27310"},{"date":"08-04-2015","nav":"52.71930"},{"date":"07-04-2015","nav":"52.96220"},{"date":"06-04-2015","nav":"52.94020"},{"date":"01-04-2015","nav":"52.90050"},{"date":"31-03-2015","nav":"52.58040"},{"date":"30-03-2015","nav":"51.97280"},{"date":"27-03-2015","nav":"51.38880"},{"date":"26-03-2015","nav":"51.75940"},{"date":"25-03-2015","nav":"52.23540"},{"date":"24-03-2015","nav":"52.41190"},{"date":"23-03-2015","nav":"52.40100"},{"date":"20-03-2015","nav":"52.62980"},{"date":"19-03-2015","nav":"53.26740"},{"date":"18-03-2015","nav":"54.23030"},{"date":"17-03-2015","nav":"53.75240"},{"date":"16-03-2015","nav":"53.38440"},{"date":"13-03-2015","nav":"53.87630"},{"date":"12-03-2015","nav":"54.24570"},{"date":"11-03-2015","nav":"53.97780"},{"date":"10-03-2015","nav":"54.00770"},{"date":"09-03-2015","nav":"54.52590"},{"date":"05-03-2015","nav":"55.23430"},{"date":"04-03-2015","nav":"54.57000"},{"date":"03-03-2015","nav":"55.09950"},{"date":"02-03-2015","nav":"54.66880"},{"date":"27-02-2015","nav":"54.39270"},{"date":"26-02-2015","nav":"54.34630"},{"date":"25-02-2015","nav":"54.51800"},{"date":"24-02-2015","nav":"54.95190"},{"date":"23-02-2015","nav":"55.09560"},{"date":"20-02-2015","nav":"55.77390"},{"date":"19-02-2015","nav":"55.55690"},{"date":"18-02-2015","nav":"55.96150"},{"date":"16-02-2015","nav":"55.58200"},{"date":"13-02-2015","nav":"55.74350"},{"date":"12-02-2015","nav":"55.41760"},{"date":"11-02-2015","nav":"54.86650"},{"date":"10-02-2015","nav":"54.80890"},{"date":"09-02-2015","nav":"54.64090"},{"date":"06-02-2015","nav":"54.55720"},{"date":"05-02-2015","nav":"54.92280"},{"date":"04-02-2015","nav":"55.33610"},{"date":"03-02-2015","nav":"55.73030"},{"date":"02-02-2015","nav":"56.13770"},{"date":"30-01-2015","nav":"56.24820"},{"date":"29-01-2015","nav":"56.57560"},{"date":"28-01-2015","nav":"55.94510"},{"date":"27-01-2015","nav":"56.04080"},{"date":"23-01-2015","nav":"55.79310"},{"date":"22-01-2015","nav":"56.01480"},{"date":"21-01-2015","nav":"56.04950"},{"date":"20-01-2015","nav":"56.35190"},{"date":"19-01-2015","nav":"56.15300"},{"date":"16-01-2015","nav":"56.14590"},{"date":"15-01-2015","nav":"54.91070"},{"date":"14-01-2015","nav":"54.74510"},{"date":"13-01-2015","nav":"54.79600"},{"date":"12-01-2015","nav":"54.97920"},{"date":"09-01-2015","nav":"54.29760"},{"date":"08-01-2015","nav":"54.06060"},{"date":"07-01-2015","nav":"53.16400"},{"date":"06-01-2015","nav":"53.00860"},{"date":"05-01-2015","nav":"54.47140"},{"date":"02-01-2015","nav":"54.73840"},{"date":"01-01-2015","nav":"55.00630"},{"date":"31-12-2014","nav":"55.18360"},{"date":"30-12-2014","nav":"54.30900"},{"date":"29-12-2014","nav":"53.83220"},{"date":"26-12-2014","nav":"53.74870"},{"date":"24-12-2014","nav":"53.81220"},{"date":"23-12-2014","nav":"53.56780"},{"date":"22-12-2014","nav":"53.75250"},{"date":"19-12-2014","nav":"53.43130"},{"date":"18-12-2014","nav":"53.19450"},{"date":"17-12-2014","nav":"52.19040"},{"date":"16-12-2014","nav":"52.31800"},{"date":"15-12-2014","nav":"53.48480"},{"date":"12-12-2014","nav":"53.23300"},{"date":"11-12-2014","nav":"54.44940"},{"date":"10-12-2014","nav":"54.81800"},{"date":"09-12-2014","nav":"54.49250"},{"date":"08-12-2014","nav":"55.32280"},{"date":"05-12-2014","nav":"54.86990"},{"date":"04-12-2014","nav":"54.76370"},{"date":"03-12-2014","nav":"54.67020"},{"date":"02-12-2014","nav":"53.70620"},{"date":"01-12-2014","nav":"53.41070"},{"date":"28-11-2014","nav":"53.93700"},{"date":"27-11-2014","nav":"53.57970"},{"date":"26-11-2014","nav":"53.46900"},{"date":"25-11-2014","nav":"53.89370"},{"date":"24-11-2014","nav":"54.27920"},{"date":"21-11-2014","nav":"54.26290"},{"date":"20-11-2014","nav":"53.95100"},{"date":"19-11-2014","nav":"54.48170"},{"date":"18-11-2014","nav":"54.62910"},{"date":"17-11-2014","nav":"54.34890"},{"date":"14-11-2014","nav":"52.46200"},{"date":"13-11-2014","nav":"52.20560"},{"date":"12-11-2014","nav":"52.44240"},{"date":"11-11-2014","nav":"52.39880"},{"date":"10-11-2014","nav":"52.03550"},{"date":"07-11-2014","nav":"52.13360"},{"date":"05-11-2014","nav":"51.18850"},{"date":"03-11-2014","nav":"50.86460"},{"date":"31-10-2014","nav":"50.62370"},{"date":"30-10-2014","nav":"50.18620"},{"date":"29-10-2014","nav":"49.88820"},{"date":"28-10-2014","nav":"49.31340"},{"date":"27-10-2014","nav":"49.20530"},{"date":"22-10-2014","nav":"49.18700"},{"date":"21-10-2014","nav":"48.75440"},{"date":"20-10-2014","nav":"48.55400"},{"date":"17-10-2014","nav":"48.24680"},{"date":"16-10-2014","nav":"47.69960"},{"date":"14-10-2014","nav":"48.25320"},{"date":"13-10-2014","nav":"48.46170"},{"date":"10-10-2014","nav":"48.31950"},{"date":"09-10-2014","nav":"49.08570"},{"date":"08-10-2014","nav":"47.78970"},{"date":"07-10-2014","nav":"48.17290"},{"date":"01-10-2014","nav":"48.54500"},{"date":"30-09-2014","nav":"48.47560"},{"date":"29-09-2014","nav":"48.44100"},{"date":"26-09-2014","nav":"47.78590"},{"date":"25-09-2014","nav":"47.79430"},{"date":"24-09-2014","nav":"48.20100"},{"date":"23-09-2014","nav":"48.25910"},{"date":"22-09-2014","nav":"49.00720"},{"date":"19-09-2014","nav":"49.53680"},{"date":"18-09-2014","nav":"48.36700"},{"date":"17-09-2014","nav":"47.71970"},{"date":"16-09-2014","nav":"47.89710"},{"date":"15-09-2014","nav":"49.38180"},{"date":"12-09-2014","nav":"48.76380"},{"date":"11-09-2014","nav":"48.97750"},{"date":"10-09-2014","nav":"48.77730"},{"date":"09-09-2014","nav":"48.37360"},{"date":"08-09-2014","nav":"48.31470"},{"date":"05-09-2014","nav":"47.61190"},{"date":"04-09-2014","nav":"47.24190"},{"date":"03-09-2014","nav":"47.23530"},{"date":"02-09-2014","nav":"47.00260"},{"date":"01-09-2014","nav":"46.50610"},{"date":"28-08-2014","nav":"46.08990"},{"date":"27-08-2014","nav":"46.37390"},{"date":"26-08-2014","nav":"46.33500"},{"date":"25-08-2014","nav":"46.79680"},{"date":"22-08-2014","nav":"46.60060"},{"date":"21-08-2014","nav":"46.47140"},{"date":"20-08-2014","nav":"46.54340"},{"date":"19-08-2014","nav":"46.00700"},{"date":"18-08-2014","nav":"45.81500"},{"date":"14-08-2014","nav":"45.75020"},{"date":"13-08-2014","nav":"45.47390"},{"date":"12-08-2014","nav":"46.25700"},{"date":"11-08-2014","nav":"46.23590"},{"date":"08-08-2014","nav":"46.22470"},{"date":"07-08-2014","nav":"46.68670"},{"date":"06-08-2014","nav":"46.95810"},{"date":"05-08-2014","nav":"46.41460"},{"date":"04-08-2014","nav":"46.09130"},{"date":"01-08-2014","nav":"46.06330"},{"date":"31-07-2014","nav":"46.81400"},{"date":"30-07-2014","nav":"46.73570"},{"date":"28-07-2014","nav":"46.67860"},{"date":"25-07-2014","nav":"47.51980"},{"date":"24-07-2014","nav":"48.24640"},{"date":"23-07-2014","nav":"48.29080"},{"date":"22-07-2014","nav":"48.66340"},{"date":"21-07-2014","nav":"48.98310"},{"date":"18-07-2014","nav":"48.85210"},{"date":"17-07-2014","nav":"49.16850"},{"date":"16-07-2014","nav":"48.76470"},{"date":"15-07-2014","nav":"48.07020"},{"date":"14-07-2014","nav":"47.37410"},{"date":"11-07-2014","nav":"47.29090"},{"date":"10-07-2014","nav":"48.36130"},{"date":"09-07-2014","nav":"47.57380"},{"date":"08-07-2014","nav":"48.51500"},{"date":"07-07-2014","nav":"50.37840"},{"date":"04-07-2014","nav":"49.88450"},{"date":"03-07-2014","nav":"49.52970"},{"date":"02-07-2014","nav":"49.68250"},{"date":"01-07-2014","nav":"50.08760"},{"date":"30-06-2014","nav":"49.31610"},{"date":"27-06-2014","nav":"48.63010"},{"date":"26-06-2014","nav":"48.55550"},{"date":"25-06-2014","nav":"48.13430"},{"date":"24-06-2014","nav":"47.78550"},{"date":"23-06-2014","nav":"47.53140"},{"date":"20-06-2014","nav":"47.54450"},{"date":"19-06-2014","nav":"47.64900"},{"date":"18-06-2014","nav":"47.44040"},{"date":"17-06-2014","nav":"47.57930"},{"date":"16-06-2014","nav":"47.26820"},{"date":"13-06-2014","nav":"47.17580"},{"date":"12-06-2014","nav":"48.37740"},{"date":"11-06-2014","nav":"48.73040"},{"date":"10-06-2014","nav":"49.86770"},{"date":"09-06-2014","nav":"49.89730"},{"date":"06-06-2014","nav":"48.15080"},{"date":"05-06-2014","nav":"47.55430"},{"date":"04-06-2014","nav":"47.66860"},{"date":"03-06-2014","nav":"47.21300"},{"date":"02-06-2014","nav":"46.80470"},{"date":"30-05-2014","nav":"46.93770"},{"date":"29-05-2014","nav":"46.53920"},{"date":"28-05-2014","nav":"45.53730"},{"date":"27-05-2014","nav":"45.31960"},{"date":"26-05-2014","nav":"45.67890"},{"date":"23-05-2014","nav":"46.19370"},{"date":"22-05-2014","nav":"46.22770"},{"date":"21-05-2014","nav":"45.07780"},{"date":"20-05-2014","nav":"44.39140"},{"date":"19-05-2014","nav":"43.03460"},{"date":"16-05-2014","nav":"41.65520"},{"date":"15-05-2014","nav":"41.22080"},{"date":"14-05-2014","nav":"41.47210"},{"date":"13-05-2014","nav":"40.86750"},{"date":"12-05-2014","nav":"40.35760"},{"date":"09-05-2014","nav":"40.00330"},{"date":"08-05-2014","nav":"39.55610"},{"date":"07-05-2014","nav":"39.59530"},{"date":"06-05-2014","nav":"39.86490"},{"date":"05-05-2014","nav":"39.79840"},{"date":"02-05-2014","nav":"40.20260"},{"date":"30-04-2014","nav":"40.05660"},{"date":"29-04-2014","nav":"40.28300"},{"date":"28-04-2014","nav":"40.54380"},{"date":"25-04-2014","nav":"40.45120"},{"date":"23-04-2014","nav":"40.07240"},{"date":"22-04-2014","nav":"39.70650"},{"date":"21-04-2014","nav":"40.15000"},{"date":"17-04-2014","nav":"40.15200"},{"date":"16-04-2014","nav":"39.88490"},{"date":"15-04-2014","nav":"40.40450"},{"date":"11-04-2014","nav":"40.77250"},{"date":"10-04-2014","nav":"40.86380"},{"date":"09-04-2014","nav":"41.16850"},{"date":"07-04-2014","nav":"40.91330"},{"date":"04-04-2014","nav":"41.26230"},{"date":"03-04-2014","nav":"41.19490"},{"date":"02-04-2014","nav":"41.93620"},{"date":"01-04-2014","nav":"41.07010"},{"date":"31-03-2014","nav":"40.82870"},{"date":"28-03-2014","nav":"40.44680"},{"date":"27-03-2014","nav":"40.30610"},{"date":"26-03-2014","nav":"40.24290"},{"date":"25-03-2014","nav":"40.51940"},{"date":"24-03-2014","nav":"40.06430"},{"date":"21-03-2014","nav":"39.96030"},{"date":"20-03-2014","nav":"39.64550"},{"date":"19-03-2014","nav":"39.37990"},{"date":"18-03-2014","nav":"39.20030"},{"date":"14-03-2014","nav":"38.71710"},{"date":"13-03-2014","nav":"39.09730"},{"date":"12-03-2014","nav":"39.62000"},{"date":"11-03-2014","nav":"39.29030"},{"date":"10-03-2014","nav":"39.25460"},{"date":"07-03-2014","nav":"38.94230"},{"date":"06-03-2014","nav":"38.59110"},{"date":"05-03-2014","nav":"38.18970"},{"date":"04-03-2014","nav":"37.96540"},{"date":"03-03-2014","nav":"37.62420"},{"date":"28-02-2014","nav":"37.70050"},{"date":"26-02-2014","nav":"37.29180"},{"date":"25-02-2014","nav":"37.22400"},{"date":"24-02-2014","nav":"37.20210"},{"date":"21-02-2014","nav":"37.25830"},{"date":"20-02-2014","nav":"36.59180"},{"date":"19-02-2014","nav":"36.57000"},{"date":"18-02-2014","nav":"36.43250"},{"date":"17-02-2014","nav":"36.40830"},{"date":"14-02-2014","nav":"36.40020"},{"date":"13-02-2014","nav":"36.63250"},{"date":"12-02-2014","nav":"37.00280"},{"date":"11-02-2014","nav":"37.05970"},{"date":"10-02-2014","nav":"37.19970"},{"date":"07-02-2014","nav":"37.29090"},{"date":"06-02-2014","nav":"36.90180"},{"date":"05-02-2014","nav":"37.08260"},{"date":"04-02-2014","nav":"36.67000"},{"date":"03-02-2014","nav":"36.35130"},{"date":"31-01-2014","nav":"36.38730"},{"date":"30-01-2014","nav":"35.90290"},{"date":"29-01-2014","nav":"36.70500"},{"date":"28-01-2014","nav":"36.88370"},{"date":"27-01-2014","nav":"36.93390"},{"date":"24-01-2014","nav":"38.13910"},{"date":"23-01-2014","nav":"38.52320"},{"date":"22-01-2014","nav":"38.51520"},{"date":"21-01-2014","nav":"38.42910"},{"date":"20-01-2014","nav":"38.48730"},{"date":"17-01-2014","nav":"38.09220"},{"date":"16-01-2014","nav":"38.23030"},{"date":"15-01-2014","nav":"38.40020"},{"date":"14-01-2014","nav":"38.17390"},{"date":"13-01-2014","nav":"38.83640"},{"date":"10-01-2014","nav":"38.94500"},{"date":"09-01-2014","nav":"39.02740"},{"date":"08-01-2014","nav":"39.15820"},{"date":"07-01-2014","nav":"39.14370"},{"date":"06-01-2014","nav":"39.22510"},{"date":"03-01-2014","nav":"38.30540"},{"date":"02-01-2014","nav":"38.19990"},{"date":"01-01-2014","nav":"38.91670"},{"date":"31-12-2013","nav":"38.85860"},{"date":"30-12-2013","nav":"38.39960"},{"date":"27-12-2013","nav":"38.32750"},{"date":"26-12-2013","nav":"38.10500"},{"date":"24-12-2013","nav":"38.09260"},{"date":"23-12-2013","nav":"38.18970"},{"date":"20-12-2013","nav":"38.21960"},{"date":"19-12-2013","nav":"37.66510"},{"date":"18-12-2013","nav":"37.52450"},{"date":"17-12-2013","nav":"37.45020"},{"date":"16-12-2013","nav":"37.39500"},{"date":"13-12-2013","nav":"37.19670"},{"date":"12-12-2013","nav":"37.58600"},{"date":"11-12-2013","nav":"37.84640"},{"date":"10-12-2013","nav":"37.75720"},{"date":"09-12-2013","nav":"37.90490"},{"date":"06-12-2013","nav":"37.58550"},{"date":"05-12-2013","nav":"37.12630"},{"date":"04-12-2013","nav":"37.57200"},{"date":"03-12-2013","nav":"37.46480"},{"date":"02-12-2013","nav":"36.86910"},{"date":"29-11-2013","nav":"36.42250"},{"date":"28-11-2013","nav":"36.11920"},{"date":"27-11-2013","nav":"35.52490"},{"date":"26-11-2013","nav":"35.91140"},{"date":"25-11-2013","nav":"36.12520"},{"date":"22-11-2013","nav":"35.67530"},{"date":"21-11-2013","nav":"35.59510"},{"date":"20-11-2013","nav":"36.37940"},{"date":"19-11-2013","nav":"36.59930"},{"date":"18-11-2013","nav":"36.57310"},{"date":"14-11-2013","nav":"36.53100"},{"date":"13-11-2013","nav":"36.12610"},{"date":"12-11-2013","nav":"36.37030"},{"date":"11-11-2013","nav":"36.77330"},{"date":"08-11-2013","nav":"36.92500"},{"date":"07-11-2013","nav":"37.58720"},{"date":"06-11-2013","nav":"37.79780"},{"date":"05-11-2013","nav":"38.02430"},{"date":"01-11-2013","nav":"37.46700"},{"date":"31-10-2013","nav":"37.01560"},{"date":"30-10-2013","nav":"36.58640"},{"date":"29-10-2013","nav":"36.44570"},{"date":"28-10-2013","nav":"36.12960"},{"date":"25-10-2013","nav":"36.68120"},{"date":"24-10-2013","nav":"36.65950"},{"date":"23-10-2013","nav":"36.86350"},{"date":"22-10-2013","nav":"36.84550"},{"date":"21-10-2013","nav":"36.91290"},{"date":"18-10-2013","nav":"36.14820"},{"date":"17-10-2013","nav":"35.68410"},{"date":"15-10-2013","nav":"35.55970"},{"date":"14-10-2013","nav":"35.87140"},{"date":"11-10-2013","nav":"35.82590"},{"date":"10-10-2013","nav":"35.56450"},{"date":"09-10-2013","nav":"35.61320"},{"date":"08-10-2013","nav":"35.64150"},{"date":"07-10-2013","nav":"35.68360"},{"date":"04-10-2013","nav":"35.26180"},{"date":"03-10-2013","nav":"35.23350"},{"date":"01-10-2013","nav":"34.56590"},{"date":"30-09-2013","nav":"34.35210"},{"date":"27-09-2013","nav":"34.55490"},{"date":"26-09-2013","nav":"34.47480"},{"date":"25-09-2013","nav":"34.28260"},{"date":"24-09-2013","nav":"33.96960"},{"date":"23-09-2013","nav":"33.98360"},{"date":"20-09-2013","nav":"34.03980"},{"date":"19-09-2013","nav":"33.87040"},{"date":"18-09-2013","nav":"33.44090"},{"date":"17-09-2013","nav":"33.34920"},{"date":"16-09-2013","nav":"33.34480"},{"date":"13-09-2013","nav":"33.68260"},{"date":"12-09-2013","nav":"33.37280"},{"date":"11-09-2013","nav":"32.87700"},{"date":"10-09-2013","nav":"33.06300"},{"date":"06-09-2013","nav":"32.59740"},{"date":"05-09-2013","nav":"32.64280"},{"date":"04-09-2013","nav":"32.15490"},{"date":"03-09-2013","nav":"32.07780"},{"date":"02-09-2013","nav":"33.27900"},{"date":"30-08-2013","nav":"32.59780"},{"date":"29-08-2013","nav":"32.54990"},{"date":"28-08-2013","nav":"31.76510"},{"date":"27-08-2013","nav":"32.39000"},{"date":"26-08-2013","nav":"32.77840"},{"date":"23-08-2013","nav":"32.57180"},{"date":"22-08-2013","nav":"32.47300"},{"date":"21-08-2013","nav":"32.83020"},{"date":"20-08-2013","nav":"32.97190"},{"date":"19-08-2013","nav":"33.39240"},{"date":"16-08-2013","nav":"34.31710"},{"date":"14-08-2013","nav":"35.26390"},{"date":"13-08-2013","nav":"34.77430"},{"date":"12-08-2013","nav":"34.32290"},{"date":"08-08-2013","nav":"34.26540"},{"date":"07-08-2013","nav":"33.91910"},{"date":"06-08-2013","nav":"33.90400"},{"date":"05-08-2013","nav":"34.93800"},{"date":"02-08-2013","nav":"34.67250"},{"date":"01-08-2013","nav":"34.69110"},{"date":"31-07-2013","nav":"34.70550"},{"date":"30-07-2013","nav":"34.03710"},{"date":"29-07-2013","nav":"34.54860"},{"date":"26-07-2013","nav":"34.95810"},{"date":"25-07-2013","nav":"35.57890"},{"date":"24-07-2013","nav":"35.12110"},{"date":"23-07-2013","nav":"35.54690"},{"date":"22-07-2013","nav":"35.37300"},{"date":"19-07-2013","nav":"35.35870"},{"date":"18-07-2013","nav":"35.26320"},{"date":"17-07-2013","nav":"34.82600"},{"date":"16-07-2013","nav":"34.89980"},{"date":"15-07-2013","nav":"35.30470"},{"date":"12-07-2013","nav":"35.01130"},{"date":"11-07-2013","nav":"34.92100"},{"date":"10-07-2013","nav":"34.94530"},{"date":"09-07-2013","nav":"35.50190"},{"date":"08-07-2013","nav":"35.16470"},{"date":"05-07-2013","nav":"35.19970"},{"date":"04-07-2013","nav":"35.21060"},{"date":"03-07-2013","nav":"35.06070"},{"date":"02-07-2013","nav":"35.38860"},{"date":"01-07-2013","nav":"35.66810"},{"date":"28-06-2013","nav":"35.03270"},{"date":"27-06-2013","nav":"34.66420"},{"date":"26-06-2013","nav":"34.45020"},{"date":"25-06-2013","nav":"34.63430"},{"date":"24-06-2013","nav":"34.60560"},{"date":"21-06-2013","nav":"35.24090"},{"date":"20-06-2013","nav":"35.16520"},{"date":"19-06-2013","nav":"35.65820"},{"date":"18-06-2013","nav":"35.76990"},{"date":"17-06-2013","nav":"35.43100"},{"date":"14-06-2013","nav":"35.32960"},{"date":"13-06-2013","nav":"35.08880"},{"date":"12-06-2013","nav":"35.62810"},{"date":"11-06-2013","nav":"35.84740"},{"date":"10-06-2013","nav":"36.04430"},{"date":"07-06-2013","nav":"36.23330"},{"date":"06-06-2013","nav":"36.45200"},{"date":"05-06-2013","nav":"36.36130"},{"date":"04-06-2013","nav":"36.42620"},{"date":"03-06-2013","nav":"36.63720"},{"date":"31-05-2013","nav":"36.41350"},{"date":"30-05-2013","nav":"36.80290"},{"date":"29-05-2013","nav":"36.99980"},{"date":"28-05-2013","nav":"36.90070"},{"date":"27-05-2013","nav":"36.76830"},{"date":"24-05-2013","nav":"36.62540"},{"date":"23-05-2013","nav":"36.84020"},{"date":"22-05-2013","nav":"37.44850"},{"date":"21-05-2013","nav":"37.65710"},{"date":"20-05-2013","nav":"37.79400"},{"date":"17-05-2013","nav":"38.10260"},{"date":"16-05-2013","nav":"38.32360"},{"date":"15-05-2013","nav":"38.50250"},{"date":"14-05-2013","nav":"38.17390"},{"date":"13-05-2013","nav":"38.19180"},{"date":"10-05-2013","nav":"38.46760"},{"date":"09-05-2013","nav":"37.98840"},{"date":"08-05-2013","nav":"38.29710"},{"date":"07-05-2013","nav":"37.75750"},{"date":"06-05-2013","nav":"37.27440"},{"date":"03-05-2013","nav":"37.09860"},{"date":"02-05-2013","nav":"37.08430"},{"date":"30-04-2013","nav":"36.92980"},{"date":"29-04-2013","nav":"36.95240"},{"date":"26-04-2013","nav":"36.86510"},{"date":"25-04-2013","nav":"36.91750"},{"date":"23-04-2013","nav":"36.36020"},{"date":"22-04-2013","nav":"36.63840"},{"date":"18-04-2013","nav":"36.18370"},{"date":"17-04-2013","nav":"35.70750"},{"date":"16-04-2013","nav":"35.17440"},{"date":"15-04-2013","nav":"35.22150"},{"date":"12-04-2013","nav":"35.21610"},{"date":"11-04-2013","nav":"35.44400"},{"date":"10-04-2013","nav":"35.49260"},{"date":"09-04-2013","nav":"35.19950"},{"date":"08-04-2013","nav":"35.46630"},{"date":"05-04-2013","nav":"35.74860"},{"date":"04-04-2013","nav":"35.81500"},{"date":"03-04-2013","nav":"36.46810"},{"date":"02-04-2013","nav":"36.99080"},{"date":"01-04-2013","nav":"36.65290"},{"date":"28-03-2013","nav":"36.56560"},{"date":"26-03-2013","nav":"36.15210"},{"date":"25-03-2013","nav":"35.84240"},{"date":"22-03-2013","nav":"35.86260"},{"date":"21-03-2013","nav":"35.61200"},{"date":"20-03-2013","nav":"36.16140"},{"date":"19-03-2013","nav":"36.66740"},{"date":"18-03-2013","nav":"37.32440"},{"date":"15-03-2013","nav":"37.26260"},{"date":"14-03-2013","nav":"37.22450"},{"date":"13-03-2013","nav":"36.69700"},{"date":"12-03-2013","nav":"37.31200"},{"date":"11-03-2013","nav":"37.45310"},{"date":"08-03-2013","nav":"37.44120"},{"date":"07-03-2013","nav":"37.14600"},{"date":"06-03-2013","nav":"36.93290"},{"date":"05-03-2013","nav":"36.55210"},{"date":"04-03-2013","nav":"36.14980"},{"date":"01-03-2013","nav":"36.68970"},{"date":"28-02-2013","nav":"36.18610"},{"date":"27-02-2013","nav":"36.97000"},{"date":"26-02-2013","nav":"36.42000"},{"date":"25-02-2013","nav":"36.88200"},{"date":"22-02-2013","nav":"37.02390"},{"date":"21-02-2013","nav":"37.19150"},{"date":"20-02-2013","nav":"37.83550"},{"date":"19-02-2013","nav":"37.88280"},{"date":"18-02-2013","nav":"37.58690"},{"date":"15-02-2013","nav":"37.46700"},{"date":"14-02-2013","nav":"37.83560"},{"date":"13-02-2013","nav":"38.17700"},{"date":"12-02-2013","nav":"38.40600"},{"date":"11-02-2013","nav":"38.37340"},{"date":"08-02-2013","nav":"38.46060"},{"date":"07-02-2013","nav":"38.63420"},{"date":"06-02-2013","nav":"39.21440"},{"date":"05-02-2013","nav":"39.02440"},{"date":"04-02-2013","nav":"39.35060"},{"date":"01-02-2013","nav":"39.27170"},{"date":"31-01-2013","nav":"39.13640"},{"date":"30-01-2013","nav":"39.10310"},{"date":"29-01-2013","nav":"39.28830"},{"date":"28-01-2013","nav":"39.40880"},{"date":"25-01-2013","nav":"39.35710"},{"date":"24-01-2013","nav":"38.97780"},{"date":"23-01-2013","nav":"39.32320"},{"date":"22-01-2013","nav":"38.94930"},{"date":"21-01-2013","nav":"39.22440"},{"date":"18-01-2013","nav":"39.07150"},{"date":"17-01-2013","nav":"39.63020"},{"date":"16-01-2013","nav":"39.42280"},{"date":"15-01-2013","nav":"39.83350"},{"date":"14-01-2013","nav":"40.13100"},{"date":"11-01-2013","nav":"39.96570"},{"date":"10-01-2013","nav":"40.25950"},{"date":"09-01-2013","nav":"40.22310"},{"date":"08-01-2013","nav":"40.44240"},{"date":"07-01-2013","nav":"40.17830"},{"date":"04-01-2013","nav":"39.95650"},{"date":"03-01-2013","nav":"40.03430"},{"date":"02-01-2013","nav":"39.69010"}],"status":"SUCCESS"}