{"meta":{"fund_house":"Nippon India Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Hybrid Scheme - Conservative Hybrid Fund","scheme_code":118726,"scheme_name":"Nippon India Conservative Hybrid Fund (Existing number of Segregated Portfolios - 1) - Direct Plan - Growth Option","isin_growth":"INF204K01YV4","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"68.82290"},{"date":"21-10-2026","nav":"68.92440"},{"date":"19-10-2026","nav":"69.02150"},{"date":"16-10-2026","nav":"69.06830"},{"date":"15-10-2026","nav":"69.04690"},{"date":"14-10-2026","nav":"68.94170"},{"date":"13-10-2026","nav":"68.99100"},{"date":"12-10-2026","nav":"68.84530"},{"date":"09-10-2026","nav":"68.94240"},{"date":"08-10-2026","nav":"68.81950"},{"date":"07-10-2026","nav":"68.96070"},{"date":"06-10-2026","nav":"69.04530"},{"date":"05-10-2026","nav":"69.00130"},{"date":"01-10-2026","nav":"68.88740"},{"date":"30-09-2026","nav":"69.01790"},{"date":"29-09-2026","nav":"68.96400"},{"date":"28-09-2026","nav":"68.99280"},{"date":"25-09-2026","nav":"69.12060"},{"date":"24-09-2026","nav":"69.10170"},{"date":"23-09-2026","nav":"69.27030"},{"date":"22-09-2026","nav":"69.22180"},{"date":"21-09-2026","nav":"69.23120"},{"date":"18-09-2026","nav":"69.19960"},{"date":"17-09-2026","nav":"69.13510"},{"date":"16-09-2026","nav":"69.10360"},{"date":"15-09-2026","nav":"69.03140"},{"date":"11-09-2026","nav":"69.14740"},{"date":"10-09-2026","nav":"69.22940"},{"date":"09-09-2026","nav":"69.26610"},{"date":"08-09-2026","nav":"69.31590"},{"date":"07-09-2026","nav":"69.33610"},{"date":"04-09-2026","nav":"69.32440"},{"date":"03-09-2026","nav":"69.31860"},{"date":"02-09-2026","nav":"69.21440"},{"date":"01-09-2026","nav":"69.22510"},{"date":"31-08-2026","nav":"69.24970"},{"date":"28-08-2026","nav":"69.26130"},{"date":"27-08-2026","nav":"69.23600"},{"date":"25-08-2026","nav":"69.36540"},{"date":"24-08-2026","nav":"69.30490"},{"date":"21-08-2026","nav":"69.25110"},{"date":"20-08-2026","nav":"69.29700"},{"date":"19-08-2026","nav":"69.32480"},{"date":"18-08-2026","nav":"69.31250"},{"date":"17-08-2026","nav":"69.37390"},{"date":"14-08-2026","nav":"69.41060"},{"date":"13-08-2026","nav":"69.40210"},{"date":"12-08-2026","nav":"69.33300"},{"date":"11-08-2026","nav":"69.33580"},{"date":"10-08-2026","nav":"69.39570"},{"date":"07-08-2026","nav":"69.32620"},{"date":"06-08-2026","nav":"69.28950"},{"date":"05-08-2026","nav":"69.23250"},{"date":"04-08-2026","nav":"69.19430"},{"date":"03-08-2026","nav":"69.21980"},{"date":"31-07-2026","nav":"69.04620"},{"date":"30-07-2026","nav":"68.98020"},{"date":"29-07-2026","nav":"68.94030"},{"date":"28-07-2026","nav":"68.84720"},{"date":"27-07-2026","nav":"68.82800"},{"date":"24-07-2026","nav":"68.60510"},{"date":"23-07-2026","nav":"68.61460"},{"date":"22-07-2026","nav":"68.68250"},{"date":"21-07-2026","nav":"68.74220"},{"date":"20-07-2026","nav":"68.71390"},{"date":"17-07-2026","nav":"68.72360"},{"date":"16-07-2026","nav":"68.61920"},{"date":"15-07-2026","nav":"68.59260"},{"date":"14-07-2026","nav":"68.55980"},{"date":"13-07-2026","nav":"68.69760"},{"date":"10-07-2026","nav":"68.66720"},{"date":"09-07-2026","nav":"68.53020"},{"date":"08-07-2026","nav":"68.48470"},{"date":"07-07-2026","nav":"68.77020"},{"date":"06-07-2026","nav":"68.77580"},{"date":"03-07-2026","nav":"68.71070"},{"date":"02-07-2026","nav":"68.59560"},{"date":"01-07-2026","nav":"68.45370"},{"date":"30-06-2026","nav":"68.40890"},{"date":"29-06-2026","nav":"68.32580"},{"date":"25-06-2026","nav":"68.30170"},{"date":"24-06-2026","nav":"68.21520"},{"date":"23-06-2026","nav":"68.10290"},{"date":"22-06-2026","nav":"68.16130"},{"date":"19-06-2026","nav":"68.08890"},{"date":"18-06-2026","nav":"68.10760"},{"date":"17-06-2026","nav":"68.04750"},{"date":"16-06-2026","nav":"68.01890"},{"date":"15-06-2026","nav":"67.98790"},{"date":"12-06-2026","nav":"67.84820"},{"date":"11-06-2026","nav":"67.62560"},{"date":"10-06-2026","nav":"67.67260"},{"date":"09-06-2026","nav":"67.68890"},{"date":"08-06-2026","nav":"67.50720"},{"date":"05-06-2026","nav":"67.48800"},{"date":"04-06-2026","nav":"67.36670"},{"date":"03-06-2026","nav":"67.33660"},{"date":"02-06-2026","nav":"67.38580"},{"date":"01-06-2026","nav":"67.31090"},{"date":"29-05-2026","nav":"67.32690"},{"date":"27-05-2026","nav":"67.40030"},{"date":"26-05-2026","nav":"67.37850"},{"date":"25-05-2026","nav":"67.37650"},{"date":"22-05-2026","nav":"67.19740"},{"date":"21-05-2026","nav":"67.12590"},{"date":"20-05-2026","nav":"67.16320"},{"date":"19-05-2026","nav":"67.16440"},{"date":"18-05-2026","nav":"67.14660"},{"date":"15-05-2026","nav":"67.21270"},{"date":"14-05-2026","nav":"67.31240"},{"date":"13-05-2026","nav":"67.22970"},{"date":"12-05-2026","nav":"67.22000"},{"date":"11-05-2026","nav":"67.39270"},{"date":"08-05-2026","nav":"67.53170"},{"date":"07-05-2026","nav":"67.52580"},{"date":"06-05-2026","nav":"67.49150"},{"date":"05-05-2026","nav":"67.32450"},{"date":"04-05-2026","nav":"67.37260"},{"date":"30-04-2026","nav":"67.25670"},{"date":"29-04-2026","nav":"67.30910"},{"date":"28-04-2026","nav":"67.27950"},{"date":"27-04-2026","nav":"67.33450"},{"date":"24-04-2026","nav":"67.22310"},{"date":"23-04-2026","nav":"67.34960"},{"date":"22-04-2026","nav":"67.45800"},{"date":"21-04-2026","nav":"67.52250"},{"date":"20-04-2026","nav":"67.39950"},{"date":"17-04-2026","nav":"67.36780"},{"date":"16-04-2026","nav":"67.30500"},{"date":"15-04-2026","nav":"67.30600"},{"date":"13-04-2026","nav":"67.09640"},{"date":"10-04-2026","nav":"67.18490"},{"date":"09-04-2026","nav":"67.06980"},{"date":"08-04-2026","nav":"67.03870"},{"date":"07-04-2026","nav":"66.51940"},{"date":"06-04-2026","nav":"66.42130"},{"date":"02-04-2026","nav":"66.29310"},{"date":"31-03-2026","nav":"66.18930"},{"date":"30-03-2026","nav":"66.17960"},{"date":"27-03-2026","nav":"66.36470"},{"date":"25-03-2026","nav":"66.55410"},{"date":"24-03-2026","nav":"66.39720"},{"date":"23-03-2026","nav":"66.14250"},{"date":"20-03-2026","nav":"66.53480"},{"date":"18-03-2026","nav":"66.73830"},{"date":"17-03-2026","nav":"66.62870"},{"date":"16-03-2026","nav":"66.59000"},{"date":"13-03-2026","nav":"66.48440"},{"date":"12-03-2026","nav":"66.64680"},{"date":"11-03-2026","nav":"66.80140"},{"date":"10-03-2026","nav":"66.93000"},{"date":"09-03-2026","nav":"66.81120"},{"date":"06-03-2026","nav":"67.01840"},{"date":"05-03-2026","nav":"67.11400"},{"date":"04-03-2026","nav":"66.96850"},{"date":"02-03-2026","nav":"67.19430"},{"date":"27-02-2026","nav":"67.29370"},{"date":"26-02-2026","nav":"67.35260"},{"date":"25-02-2026","nav":"67.31040"},{"date":"24-02-2026","nav":"67.28100"},{"date":"23-02-2026","nav":"67.32200"},{"date":"20-02-2026","nav":"67.26400"},{"date":"18-02-2026","nav":"67.32110"},{"date":"17-02-2026","nav":"67.27610"},{"date":"16-02-2026","nav":"67.25060"},{"date":"13-02-2026","nav":"67.13340"},{"date":"12-02-2026","nav":"67.24840"},{"date":"11-02-2026","nav":"67.22370"},{"date":"10-02-2026","nav":"67.14980"},{"date":"09-02-2026","nav":"67.10440"},{"date":"06-02-2026","nav":"66.96010"},{"date":"05-02-2026","nav":"66.95880"},{"date":"04-02-2026","nav":"66.94980"},{"date":"03-02-2026","nav":"66.86640"},{"date":"02-02-2026","nav":"66.65560"},{"date":"30-01-2026","nav":"66.65780"},{"date":"29-01-2026","nav":"66.61290"},{"date":"28-01-2026","nav":"66.52480"},{"date":"27-01-2026","nav":"66.54620"},{"date":"23-01-2026","nav":"66.50210"},{"date":"22-01-2026","nav":"66.55100"},{"date":"21-01-2026","nav":"66.47050"},{"date":"20-01-2026","nav":"66.50600"},{"date":"19-01-2026","nav":"66.64480"},{"date":"16-01-2026","nav":"66.69570"},{"date":"14-01-2026","nav":"66.64220"},{"date":"13-01-2026","nav":"66.67170"},{"date":"12-01-2026","nav":"66.69450"},{"date":"09-01-2026","nav":"66.61450"},{"date":"08-01-2026","nav":"66.68140"},{"date":"07-01-2026","nav":"66.78510"},{"date":"06-01-2026","nav":"66.80440"},{"date":"05-01-2026","nav":"66.83110"},{"date":"02-01-2026","nav":"66.78900"},{"date":"01-01-2026","nav":"66.69890"},{"date":"31-12-2025","nav":"66.65000"},{"date":"30-12-2025","nav":"66.56240"},{"date":"29-12-2025","nav":"66.56930"},{"date":"26-12-2025","nav":"66.57940"},{"date":"24-12-2025","nav":"66.55950"},{"date":"23-12-2025","nav":"66.51490"},{"date":"22-12-2025","nav":"66.53520"},{"date":"19-12-2025","nav":"66.47920"},{"date":"18-12-2025","nav":"66.44470"},{"date":"17-12-2025","nav":"66.42780"},{"date":"16-12-2025","nav":"66.42740"},{"date":"15-12-2025","nav":"66.43410"},{"date":"12-12-2025","nav":"66.53420"},{"date":"11-12-2025","nav":"66.45200"},{"date":"10-12-2025","nav":"66.41930"},{"date":"09-12-2025","nav":"66.40220"},{"date":"08-12-2025","nav":"66.43970"},{"date":"05-12-2025","nav":"66.50880"},{"date":"04-12-2025","nav":"66.37460"},{"date":"03-12-2025","nav":"66.34750"},{"date":"02-12-2025","nav":"66.35450"},{"date":"01-12-2025","nav":"66.37870"},{"date":"28-11-2025","nav":"66.37820"},{"date":"27-11-2025","nav":"66.34520"},{"date":"26-11-2025","nav":"66.33450"},{"date":"25-11-2025","nav":"66.19350"},{"date":"24-11-2025","nav":"66.16660"},{"date":"21-11-2025","nav":"66.16580"},{"date":"20-11-2025","nav":"66.20320"},{"date":"19-11-2025","nav":"66.20680"},{"date":"18-11-2025","nav":"66.14260"},{"date":"17-11-2025","nav":"66.12370"},{"date":"14-11-2025","nav":"66.03130"},{"date":"13-11-2025","nav":"66.04480"},{"date":"12-11-2025","nav":"66.02130"},{"date":"11-11-2025","nav":"65.97770"},{"date":"10-11-2025","nav":"65.93640"},{"date":"07-11-2025","nav":"65.83660"},{"date":"06-11-2025","nav":"65.80350"},{"date":"04-11-2025","nav":"65.79480"},{"date":"03-11-2025","nav":"65.78100"},{"date":"31-10-2025","nav":"65.74710"},{"date":"30-10-2025","nav":"65.78750"},{"date":"29-10-2025","nav":"65.83040"},{"date":"28-10-2025","nav":"65.78940"},{"date":"27-10-2025","nav":"65.76570"},{"date":"24-10-2025","nav":"65.65790"},{"date":"23-10-2025","nav":"65.71280"},{"date":"20-10-2025","nav":"65.68540"},{"date":"17-10-2025","nav":"65.55560"},{"date":"16-10-2025","nav":"65.49490"},{"date":"15-10-2025","nav":"65.39240"},{"date":"14-10-2025","nav":"65.28250"},{"date":"13-10-2025","nav":"65.30690"},{"date":"10-10-2025","nav":"65.28260"},{"date":"09-10-2025","nav":"65.24780"},{"date":"08-10-2025","nav":"65.23760"},{"date":"07-10-2025","nav":"65.21340"},{"date":"06-10-2025","nav":"65.14980"},{"date":"03-10-2025","nav":"65.05390"},{"date":"01-10-2025","nav":"64.99600"},{"date":"30-09-2025","nav":"64.88500"},{"date":"26-09-2025","nav":"64.86570"},{"date":"25-09-2025","nav":"64.90090"},{"date":"24-09-2025","nav":"64.91320"},{"date":"23-09-2025","nav":"64.91020"},{"date":"22-09-2025","nav":"64.86940"},{"date":"19-09-2025","nav":"64.85140"},{"date":"18-09-2025","nav":"64.88770"},{"date":"17-09-2025","nav":"64.83040"},{"date":"16-09-2025","nav":"64.77580"},{"date":"15-09-2025","nav":"64.66550"},{"date":"12-09-2025","nav":"64.60910"},{"date":"11-09-2025","nav":"64.56730"},{"date":"10-09-2025","nav":"64.53810"},{"date":"09-09-2025","nav":"64.47800"},{"date":"05-09-2025","nav":"64.36950"},{"date":"04-09-2025","nav":"64.35470"},{"date":"03-09-2025","nav":"64.34350"},{"date":"02-09-2025","nav":"64.28970"},{"date":"01-09-2025","nav":"64.29800"},{"date":"29-08-2025","nav":"64.24850"},{"date":"28-08-2025","nav":"64.29010"},{"date":"26-08-2025","nav":"64.27540"},{"date":"25-08-2025","nav":"64.40270"},{"date":"22-08-2025","nav":"64.36720"},{"date":"21-08-2025","nav":"64.41320"},{"date":"20-08-2025","nav":"64.41580"},{"date":"19-08-2025","nav":"64.33080"},{"date":"18-08-2025","nav":"64.29590"},{"date":"14-08-2025","nav":"64.13330"},{"date":"13-08-2025","nav":"64.07930"},{"date":"12-08-2025","nav":"64.03420"},{"date":"11-08-2025","nav":"64.12650"},{"date":"08-08-2025","nav":"64.06590"},{"date":"07-08-2025","nav":"64.10350"},{"date":"06-08-2025","nav":"64.07160"},{"date":"05-08-2025","nav":"64.13730"},{"date":"04-08-2025","nav":"64.14600"},{"date":"01-08-2025","nav":"64.01730"},{"date":"31-07-2025","nav":"64.05630"},{"date":"30-07-2025","nav":"64.08080"},{"date":"29-07-2025","nav":"64.05640"},{"date":"28-07-2025","nav":"64.00590"},{"date":"25-07-2025","nav":"64.02780"},{"date":"24-07-2025","nav":"64.11690"},{"date":"23-07-2025","nav":"64.15020"},{"date":"22-07-2025","nav":"64.09170"},{"date":"21-07-2025","nav":"64.11520"},{"date":"18-07-2025","nav":"64.07170"},{"date":"17-07-2025","nav":"64.07900"},{"date":"16-07-2025","nav":"64.07140"},{"date":"15-07-2025","nav":"64.05350"},{"date":"14-07-2025","nav":"63.99570"},{"date":"11-07-2025","nav":"63.99850"},{"date":"10-07-2025","nav":"64.06090"},{"date":"09-07-2025","nav":"64.08110"},{"date":"08-07-2025","nav":"64.09660"},{"date":"07-07-2025","nav":"64.07130"},{"date":"04-07-2025","nav":"63.97180"},{"date":"03-07-2025","nav":"63.92100"},{"date":"02-07-2025","nav":"63.90740"},{"date":"01-07-2025","nav":"63.90430"},{"date":"30-06-2025","nav":"63.84990"},{"date":"27-06-2025","nav":"63.82810"},{"date":"26-06-2025","nav":"63.79920"},{"date":"25-06-2025","nav":"63.64270"},{"date":"24-06-2025","nav":"63.58180"},{"date":"23-06-2025","nav":"63.51510"},{"date":"20-06-2025","nav":"63.52270"},{"date":"19-06-2025","nav":"63.44370"},{"date":"18-06-2025","nav":"63.45590"},{"date":"17-06-2025","nav":"63.43690"},{"date":"16-06-2025","nav":"63.43840"},{"date":"13-06-2025","nav":"63.32270"},{"date":"12-06-2025","nav":"63.37820"},{"date":"11-06-2025","nav":"63.46370"},{"date":"10-06-2025","nav":"63.45720"},{"date":"09-06-2025","nav":"63.54720"},{"date":"06-06-2025","nav":"63.46420"},{"date":"05-06-2025","nav":"63.22880"},{"date":"04-06-2025","nav":"63.18960"},{"date":"03-06-2025","nav":"63.17660"},{"date":"02-06-2025","nav":"63.20290"},{"date":"30-05-2025","nav":"63.17530"},{"date":"29-05-2025","nav":"63.19480"},{"date":"28-05-2025","nav":"63.17070"},{"date":"27-05-2025","nav":"63.16700"},{"date":"26-05-2025","nav":"63.19890"},{"date":"23-05-2025","nav":"63.10330"},{"date":"22-05-2025","nav":"63.01510"},{"date":"21-05-2025","nav":"63.07920"},{"date":"20-05-2025","nav":"62.98390"},{"date":"19-05-2025","nav":"63.02760"},{"date":"16-05-2025","nav":"62.99760"},{"date":"15-05-2025","nav":"62.95190"},{"date":"14-05-2025","nav":"62.77760"},{"date":"13-05-2025","nav":"62.72330"},{"date":"09-05-2025","nav":"62.42120"},{"date":"08-05-2025","nav":"62.50820"},{"date":"07-05-2025","nav":"62.59570"},{"date":"06-05-2025","nav":"62.54940"},{"date":"05-05-2025","nav":"62.54950"},{"date":"02-05-2025","nav":"62.47910"},{"date":"30-04-2025","nav":"62.45290"},{"date":"29-04-2025","nav":"62.46700"},{"date":"28-04-2025","nav":"62.42370"},{"date":"25-04-2025","nav":"62.29260"},{"date":"24-04-2025","nav":"62.41040"},{"date":"23-04-2025","nav":"62.39300"},{"date":"22-04-2025","nav":"62.23270"},{"date":"21-04-2025","nav":"62.20870"},{"date":"17-04-2025","nav":"62.00810"},{"date":"16-04-2025","nav":"61.84910"},{"date":"15-04-2025","nav":"61.77730"},{"date":"11-04-2025","nav":"61.58370"},{"date":"09-04-2025","nav":"61.38660"},{"date":"08-04-2025","nav":"61.37700"},{"date":"07-04-2025","nav":"61.25450"},{"date":"04-04-2025","nav":"61.47610"},{"date":"03-04-2025","nav":"61.56730"},{"date":"02-04-2025","nav":"61.56810"},{"date":"31-03-2025","nav":"61.48760"},{"date":"28-03-2025","nav":"61.45850"},{"date":"27-03-2025","nav":"61.42850"},{"date":"26-03-2025","nav":"61.33270"},{"date":"25-03-2025","nav":"61.31390"},{"date":"24-03-2025","nav":"61.32020"},{"date":"21-03-2025","nav":"61.17940"},{"date":"20-03-2025","nav":"61.10580"},{"date":"19-03-2025","nav":"60.98400"},{"date":"18-03-2025","nav":"60.91070"},{"date":"17-03-2025","nav":"60.80240"},{"date":"13-03-2025","nav":"60.71700"},{"date":"12-03-2025","nav":"60.73620"},{"date":"11-03-2025","nav":"60.72010"},{"date":"10-03-2025","nav":"60.67880"},{"date":"07-03-2025","nav":"60.70110"},{"date":"06-03-2025","nav":"60.72380"},{"date":"05-03-2025","nav":"60.60880"},{"date":"04-03-2025","nav":"60.52850"},{"date":"03-03-2025","nav":"60.53800"},{"date":"28-02-2025","nav":"60.52190"},{"date":"27-02-2025","nav":"60.66030"},{"date":"25-02-2025","nav":"60.63940"},{"date":"24-02-2025","nav":"60.66370"},{"date":"21-02-2025","nav":"60.69990"},{"date":"20-02-2025","nav":"60.73200"},{"date":"18-02-2025","nav":"60.69620"},{"date":"17-02-2025","nav":"60.70030"},{"date":"14-02-2025","nav":"60.66430"},{"date":"13-02-2025","nav":"60.67960"},{"date":"12-02-2025","nav":"60.66080"},{"date":"11-02-2025","nav":"60.66470"},{"date":"10-02-2025","nav":"60.76470"},{"date":"07-02-2025","nav":"60.81600"},{"date":"06-02-2025","nav":"60.84380"},{"date":"05-02-2025","nav":"60.83900"},{"date":"04-02-2025","nav":"60.83230"},{"date":"03-02-2025","nav":"60.67860"},{"date":"31-01-2025","nav":"60.67970"},{"date":"30-01-2025","nav":"60.56470"},{"date":"29-01-2025","nav":"60.51240"},{"date":"28-01-2025","nav":"60.41930"},{"date":"27-01-2025","nav":"60.36790"},{"date":"24-01-2025","nav":"60.41680"},{"date":"23-01-2025","nav":"60.44760"},{"date":"22-01-2025","nav":"60.43990"},{"date":"21-01-2025","nav":"60.37520"},{"date":"20-01-2025","nav":"60.45060"},{"date":"17-01-2025","nav":"60.38940"},{"date":"16-01-2025","nav":"60.39350"},{"date":"15-01-2025","nav":"60.32510"},{"date":"14-01-2025","nav":"60.28360"},{"date":"13-01-2025","nav":"60.25770"},{"date":"10-01-2025","nav":"60.37730"},{"date":"09-01-2025","nav":"60.39430"},{"date":"08-01-2025","nav":"60.42750"},{"date":"07-01-2025","nav":"60.41950"},{"date":"06-01-2025","nav":"60.38110"},{"date":"03-01-2025","nav":"60.45030"},{"date":"02-01-2025","nav":"60.48290"},{"date":"01-01-2025","nav":"60.32810"},{"date":"31-12-2024","nav":"60.26710"},{"date":"30-12-2024","nav":"60.23100"},{"date":"27-12-2024","nav":"60.29140"},{"date":"26-12-2024","nav":"60.24860"},{"date":"24-12-2024","nav":"60.24720"},{"date":"23-12-2024","nav":"60.25740"},{"date":"20-12-2024","nav":"60.16440"},{"date":"19-12-2024","nav":"60.24930"},{"date":"18-12-2024","nav":"60.34490"},{"date":"17-12-2024","nav":"60.37600"},{"date":"16-12-2024","nav":"60.47310"},{"date":"13-12-2024","nav":"60.48080"},{"date":"12-12-2024","nav":"60.40300"},{"date":"11-12-2024","nav":"60.41410"},{"date":"10-12-2024","nav":"60.40180"},{"date":"09-12-2024","nav":"60.39740"},{"date":"06-12-2024","nav":"60.38170"},{"date":"05-12-2024","nav":"60.40600"},{"date":"04-12-2024","nav":"60.33700"},{"date":"03-12-2024","nav":"60.31300"},{"date":"02-12-2024","nav":"60.24310"},{"date":"29-11-2024","nav":"60.12100"},{"date":"28-11-2024","nav":"60.01270"},{"date":"27-11-2024","nav":"60.11910"},{"date":"26-11-2024","nav":"60.09660"},{"date":"25-11-2024","nav":"60.09850"},{"date":"22-11-2024","nav":"59.96590"},{"date":"21-11-2024","nav":"59.76800"},{"date":"19-11-2024","nav":"59.78730"},{"date":"18-11-2024","nav":"59.75900"},{"date":"14-11-2024","nav":"59.74480"},{"date":"13-11-2024","nav":"59.74380"},{"date":"12-11-2024","nav":"59.85570"},{"date":"11-11-2024","nav":"59.94010"},{"date":"08-11-2024","nav":"59.91220"},{"date":"07-11-2024","nav":"59.91220"},{"date":"06-11-2024","nav":"59.97610"},{"date":"05-11-2024","nav":"59.88000"},{"date":"04-11-2024","nav":"59.80530"},{"date":"31-10-2024","nav":"59.85890"},{"date":"30-10-2024","nav":"59.86030"},{"date":"29-10-2024","nav":"59.89280"},{"date":"28-10-2024","nav":"59.83000"},{"date":"25-10-2024","nav":"59.77210"},{"date":"24-10-2024","nav":"59.83770"},{"date":"23-10-2024","nav":"59.82860"},{"date":"22-10-2024","nav":"59.82430"},{"date":"21-10-2024","nav":"59.92170"},{"date":"18-10-2024","nav":"59.91550"},{"date":"17-10-2024","nav":"59.87900"},{"date":"16-10-2024","nav":"59.94630"},{"date":"15-10-2024","nav":"59.95970"},{"date":"14-10-2024","nav":"59.96020"},{"date":"11-10-2024","nav":"59.86600"},{"date":"10-10-2024","nav":"59.85550"},{"date":"09-10-2024","nav":"59.85200"},{"date":"08-10-2024","nav":"59.80990"},{"date":"07-10-2024","nav":"59.74040"},{"date":"04-10-2024","nav":"59.79350"},{"date":"03-10-2024","nav":"59.85130"},{"date":"01-10-2024","nav":"59.99920"},{"date":"30-09-2024","nav":"59.99800"},{"date":"27-09-2024","nav":"60.07450"},{"date":"26-09-2024","nav":"60.07490"},{"date":"25-09-2024","nav":"59.96640"},{"date":"24-09-2024","nav":"59.92120"},{"date":"23-09-2024","nav":"59.91390"},{"date":"20-09-2024","nav":"59.81400"},{"date":"19-09-2024","nav":"59.67670"},{"date":"17-09-2024","nav":"59.64510"},{"date":"16-09-2024","nav":"59.61380"},{"date":"13-09-2024","nav":"59.59080"},{"date":"12-09-2024","nav":"59.57030"},{"date":"11-09-2024","nav":"59.41820"},{"date":"10-09-2024","nav":"59.43630"},{"date":"09-09-2024","nav":"59.38420"},{"date":"06-09-2024","nav":"59.33580"},{"date":"05-09-2024","nav":"59.40510"},{"date":"04-09-2024","nav":"59.42250"},{"date":"03-09-2024","nav":"59.43560"},{"date":"02-09-2024","nav":"59.42490"},{"date":"30-08-2024","nav":"59.38740"},{"date":"29-08-2024","nav":"59.35910"},{"date":"28-08-2024","nav":"59.31840"},{"date":"27-08-2024","nav":"59.29990"},{"date":"26-08-2024","nav":"59.26600"},{"date":"23-08-2024","nav":"59.17760"},{"date":"22-08-2024","nav":"59.16080"},{"date":"21-08-2024","nav":"59.13590"},{"date":"20-08-2024","nav":"59.10700"},{"date":"19-08-2024","nav":"59.04260"},{"date":"16-08-2024","nav":"59.00820"},{"date":"14-08-2024","nav":"58.87200"},{"date":"13-08-2024","nav":"58.85100"},{"date":"12-08-2024","nav":"58.91540"},{"date":"09-08-2024","nav":"58.87930"},{"date":"08-08-2024","nav":"58.80040"},{"date":"07-08-2024","nav":"58.84310"},{"date":"06-08-2024","nav":"58.73620"},{"date":"05-08-2024","nav":"58.75140"},{"date":"02-08-2024","nav":"58.91320"},{"date":"01-08-2024","nav":"58.98950"},{"date":"31-07-2024","nav":"58.95420"},{"date":"30-07-2024","nav":"58.92270"},{"date":"29-07-2024","nav":"58.90300"},{"date":"26-07-2024","nav":"58.87070"},{"date":"25-07-2024","nav":"58.71860"},{"date":"24-07-2024","nav":"58.69860"},{"date":"23-07-2024","nav":"58.70180"},{"date":"22-07-2024","nav":"58.69970"},{"date":"19-07-2024","nav":"58.67650"},{"date":"18-07-2024","nav":"58.75060"},{"date":"16-07-2024","nav":"58.66540"},{"date":"15-07-2024","nav":"58.64170"},{"date":"12-07-2024","nav":"58.57930"},{"date":"11-07-2024","nav":"58.51080"},{"date":"10-07-2024","nav":"58.49850"},{"date":"09-07-2024","nav":"58.52210"},{"date":"08-07-2024","nav":"58.47340"},{"date":"05-07-2024","nav":"58.43890"},{"date":"04-07-2024","nav":"58.41630"},{"date":"03-07-2024","nav":"58.39410"},{"date":"02-07-2024","nav":"58.33130"},{"date":"01-07-2024","nav":"58.32340"},{"date":"28-06-2024","nav":"58.27090"},{"date":"27-06-2024","nav":"58.25710"},{"date":"26-06-2024","nav":"58.19680"},{"date":"25-06-2024","nav":"58.14910"},{"date":"24-06-2024","nav":"58.08440"},{"date":"21-06-2024","nav":"58.04520"},{"date":"20-06-2024","nav":"58.04180"},{"date":"19-06-2024","nav":"58.01660"},{"date":"18-06-2024","nav":"58.01790"},{"date":"14-06-2024","nav":"57.95320"},{"date":"13-06-2024","nav":"57.92520"},{"date":"12-06-2024","nav":"57.88870"},{"date":"11-06-2024","nav":"57.85710"},{"date":"10-06-2024","nav":"57.83900"},{"date":"07-06-2024","nav":"57.80780"},{"date":"06-06-2024","nav":"57.64050"},{"date":"05-06-2024","nav":"57.56350"},{"date":"04-06-2024","nav":"57.31290"},{"date":"03-06-2024","nav":"57.77830"},{"date":"31-05-2024","nav":"57.51070"},{"date":"30-05-2024","nav":"57.48280"},{"date":"29-05-2024","nav":"57.55170"},{"date":"28-05-2024","nav":"57.59300"},{"date":"27-05-2024","nav":"57.59280"},{"date":"24-05-2024","nav":"57.58300"},{"date":"22-05-2024","nav":"57.45650"},{"date":"21-05-2024","nav":"57.40310"},{"date":"17-05-2024","nav":"57.33110"},{"date":"16-05-2024","nav":"57.31540"},{"date":"15-05-2024","nav":"57.23600"},{"date":"14-05-2024","nav":"57.22330"},{"date":"13-05-2024","nav":"57.17080"},{"date":"10-05-2024","nav":"57.12540"},{"date":"09-05-2024","nav":"57.06020"},{"date":"08-05-2024","nav":"57.16490"},{"date":"07-05-2024","nav":"57.16130"},{"date":"06-05-2024","nav":"57.19950"},{"date":"03-05-2024","nav":"57.17340"},{"date":"02-05-2024","nav":"57.20570"},{"date":"30-04-2024","nav":"57.16010"},{"date":"29-04-2024","nav":"57.16080"},{"date":"26-04-2024","nav":"57.06490"},{"date":"25-04-2024","nav":"57.11320"},{"date":"24-04-2024","nav":"57.02900"},{"date":"23-04-2024","nav":"57.01680"},{"date":"22-04-2024","nav":"56.98090"},{"date":"19-04-2024","nav":"56.87750"},{"date":"18-04-2024","nav":"56.84030"},{"date":"16-04-2024","nav":"56.90390"},{"date":"15-04-2024","nav":"56.93880"},{"date":"12-04-2024","nav":"56.98270"},{"date":"10-04-2024","nav":"57.05010"},{"date":"08-04-2024","nav":"56.99060"},{"date":"05-04-2024","nav":"56.93470"},{"date":"04-04-2024","nav":"56.92590"},{"date":"03-04-2024","nav":"56.89350"},{"date":"02-04-2024","nav":"56.88440"},{"date":"31-03-2024","nav":"56.81630"},{"date":"28-03-2024","nav":"56.78750"},{"date":"27-03-2024","nav":"56.66300"},{"date":"26-03-2024","nav":"56.60630"},{"date":"22-03-2024","nav":"56.60170"},{"date":"21-03-2024","nav":"56.57270"},{"date":"20-03-2024","nav":"56.49600"},{"date":"19-03-2024","nav":"56.47990"},{"date":"18-03-2024","nav":"56.54090"},{"date":"15-03-2024","nav":"56.50780"},{"date":"14-03-2024","nav":"56.52230"},{"date":"13-03-2024","nav":"56.47330"},{"date":"12-03-2024","nav":"56.57170"},{"date":"11-03-2024","nav":"56.56400"},{"date":"07-03-2024","nav":"56.54550"},{"date":"06-03-2024","nav":"56.52590"},{"date":"05-03-2024","nav":"56.47030"},{"date":"04-03-2024","nav":"56.47950"},{"date":"01-03-2024","nav":"56.43040"},{"date":"29-02-2024","nav":"56.30820"},{"date":"28-02-2024","nav":"56.28680"},{"date":"27-02-2024","nav":"56.35720"},{"date":"26-02-2024","nav":"56.32570"},{"date":"23-02-2024","nav":"56.31750"},{"date":"22-02-2024","nav":"56.31340"},{"date":"21-02-2024","nav":"56.24590"},{"date":"20-02-2024","nav":"56.27190"},{"date":"16-02-2024","nav":"56.17110"},{"date":"15-02-2024","nav":"56.12410"},{"date":"14-02-2024","nav":"56.08040"},{"date":"13-02-2024","nav":"56.04700"},{"date":"12-02-2024","nav":"55.99780"},{"date":"09-02-2024","nav":"56.03270"},{"date":"08-02-2024","nav":"56.00620"},{"date":"07-02-2024","nav":"56.05930"},{"date":"06-02-2024","nav":"56.05040"},{"date":"05-02-2024","nav":"55.98930"},{"date":"02-02-2024","nav":"55.98960"},{"date":"01-02-2024","nav":"55.91430"},{"date":"31-01-2024","nav":"55.89410"},{"date":"30-01-2024","nav":"55.80120"},{"date":"29-01-2024","nav":"55.85990"},{"date":"25-01-2024","nav":"55.69000"},{"date":"24-01-2024","nav":"55.71230"},{"date":"23-01-2024","nav":"55.64290"},{"date":"19-01-2024","nav":"55.72670"},{"date":"18-01-2024","nav":"55.66950"},{"date":"17-01-2024","nav":"55.68800"},{"date":"16-01-2024","nav":"55.81660"},{"date":"15-01-2024","nav":"55.83090"},{"date":"12-01-2024","nav":"55.72330"},{"date":"11-01-2024","nav":"55.63590"},{"date":"10-01-2024","nav":"55.61910"},{"date":"09-01-2024","nav":"55.58280"},{"date":"08-01-2024","nav":"55.55940"},{"date":"05-01-2024","nav":"55.58640"},{"date":"04-01-2024","nav":"55.57180"},{"date":"03-01-2024","nav":"55.51960"},{"date":"02-01-2024","nav":"55.56270"},{"date":"01-01-2024","nav":"55.57680"},{"date":"29-12-2023","nav":"55.54440"},{"date":"28-12-2023","nav":"55.54920"},{"date":"27-12-2023","nav":"55.49910"},{"date":"26-12-2023","nav":"55.41860"},{"date":"22-12-2023","nav":"55.35230"},{"date":"21-12-2023","nav":"55.31120"},{"date":"20-12-2023","nav":"55.26670"},{"date":"19-12-2023","nav":"55.36080"},{"date":"18-12-2023","nav":"55.33480"},{"date":"15-12-2023","nav":"55.31860"},{"date":"14-12-2023","nav":"55.18420"},{"date":"13-12-2023","nav":"55.06730"},{"date":"12-12-2023","nav":"55.04960"},{"date":"11-12-2023","nav":"55.07460"},{"date":"08-12-2023","nav":"55.04310"},{"date":"07-12-2023","nav":"55.01260"},{"date":"06-12-2023","nav":"55.01090"},{"date":"05-12-2023","nav":"54.97540"},{"date":"04-12-2023","nav":"54.92090"},{"date":"01-12-2023","nav":"54.74820"},{"date":"30-11-2023","nav":"54.70550"},{"date":"29-11-2023","nav":"54.69000"},{"date":"28-11-2023","nav":"54.61420"},{"date":"24-11-2023","nav":"54.53240"},{"date":"23-11-2023","nav":"54.54790"},{"date":"22-11-2023","nav":"54.53610"},{"date":"21-11-2023","nav":"54.51390"},{"date":"20-11-2023","nav":"54.49920"},{"date":"17-11-2023","nav":"54.49010"},{"date":"16-11-2023","nav":"54.49090"},{"date":"15-11-2023","nav":"54.44270"},{"date":"13-11-2023","nav":"54.34000"},{"date":"10-11-2023","nav":"54.30800"},{"date":"09-11-2023","nav":"54.29380"},{"date":"08-11-2023","nav":"54.29130"},{"date":"07-11-2023","nav":"54.26300"},{"date":"06-11-2023","nav":"54.24950"},{"date":"03-11-2023","nav":"54.15540"},{"date":"02-11-2023","nav":"54.11420"},{"date":"01-11-2023","nav":"54.04900"},{"date":"31-10-2023","nav":"54.06780"},{"date":"30-10-2023","nav":"54.06550"},{"date":"27-10-2023","nav":"54.00000"},{"date":"26-10-2023","nav":"53.93730"},{"date":"25-10-2023","nav":"54.02680"},{"date":"23-10-2023","nav":"54.05070"},{"date":"20-10-2023","nav":"54.11270"},{"date":"19-10-2023","nav":"54.13450"},{"date":"18-10-2023","nav":"54.14670"},{"date":"17-10-2023","nav":"54.18670"},{"date":"16-10-2023","nav":"54.15740"},{"date":"13-10-2023","nav":"54.13330"},{"date":"12-10-2023","nav":"54.13730"},{"date":"11-10-2023","nav":"54.12750"},{"date":"10-10-2023","nav":"54.06280"},{"date":"09-10-2023","nav":"53.98440"},{"date":"06-10-2023","nav":"54.02340"},{"date":"05-10-2023","nav":"54.04990"},{"date":"04-10-2023","nav":"53.99150"},{"date":"03-10-2023","nav":"54.02060"},{"date":"29-09-2023","nav":"54.01930"},{"date":"27-09-2023","nav":"54.02300"},{"date":"26-09-2023","nav":"54.00010"},{"date":"25-09-2023","nav":"53.99510"},{"date":"22-09-2023","nav":"53.97150"},{"date":"21-09-2023","nav":"53.97470"},{"date":"20-09-2023","nav":"54.02200"},{"date":"18-09-2023","nav":"54.07920"},{"date":"15-09-2023","nav":"54.05100"},{"date":"14-09-2023","nav":"54.02560"},{"date":"13-09-2023","nav":"53.98580"},{"date":"12-09-2023","nav":"53.93790"},{"date":"11-09-2023","nav":"53.92660"},{"date":"08-09-2023","nav":"53.85380"},{"date":"07-09-2023","nav":"53.82800"},{"date":"06-09-2023","nav":"53.76780"},{"date":"05-09-2023","nav":"53.73370"},{"date":"04-09-2023","nav":"53.71040"},{"date":"01-09-2023","nav":"53.65060"},{"date":"31-08-2023","nav":"53.60110"},{"date":"30-08-2023","nav":"53.62350"},{"date":"29-08-2023","nav":"53.61180"},{"date":"28-08-2023","nav":"53.58830"},{"date":"25-08-2023","nav":"53.53710"},{"date":"24-08-2023","nav":"53.56520"},{"date":"23-08-2023","nav":"53.56850"},{"date":"22-08-2023","nav":"53.53730"},{"date":"21-08-2023","nav":"53.51720"},{"date":"18-08-2023","nav":"53.44200"},{"date":"17-08-2023","nav":"53.44300"},{"date":"14-08-2023","nav":"53.47370"},{"date":"11-08-2023","nav":"53.44440"},{"date":"10-08-2023","nav":"53.48810"},{"date":"09-08-2023","nav":"53.49690"},{"date":"08-08-2023","nav":"53.45760"},{"date":"07-08-2023","nav":"53.46650"},{"date":"04-08-2023","nav":"53.40710"},{"date":"03-08-2023","nav":"53.36530"},{"date":"02-08-2023","nav":"53.41420"},{"date":"01-08-2023","nav":"53.47270"},{"date":"31-07-2023","nav":"53.46170"},{"date":"28-07-2023","nav":"53.40330"},{"date":"27-07-2023","nav":"53.42230"},{"date":"26-07-2023","nav":"53.45760"},{"date":"25-07-2023","nav":"53.39800"},{"date":"24-07-2023","nav":"53.40210"},{"date":"21-07-2023","nav":"53.38430"},{"date":"20-07-2023","nav":"53.46990"},{"date":"19-07-2023","nav":"53.40400"},{"date":"18-07-2023","nav":"53.37150"},{"date":"17-07-2023","nav":"53.34130"},{"date":"14-07-2023","nav":"53.26230"},{"date":"13-07-2023","nav":"53.20300"},{"date":"12-07-2023","nav":"53.15480"},{"date":"11-07-2023","nav":"53.16020"},{"date":"10-07-2023","nav":"53.11710"},{"date":"07-07-2023","nav":"53.07870"},{"date":"06-07-2023","nav":"53.13800"},{"date":"05-07-2023","nav":"53.09770"},{"date":"04-07-2023","nav":"53.08390"},{"date":"03-07-2023","nav":"53.05190"},{"date":"30-06-2023","nav":"52.98880"},{"date":"28-06-2023","nav":"52.89590"},{"date":"27-06-2023","nav":"52.84090"},{"date":"26-06-2023","nav":"52.79750"},{"date":"23-06-2023","nav":"52.77050"},{"date":"22-06-2023","nav":"52.79120"},{"date":"21-06-2023","nav":"52.82420"},{"date":"20-06-2023","nav":"52.80500"},{"date":"19-06-2023","nav":"52.76790"},{"date":"16-06-2023","nav":"52.77210"},{"date":"15-06-2023","nav":"52.70900"},{"date":"14-06-2023","nav":"52.72100"},{"date":"13-06-2023","nav":"52.69450"},{"date":"12-06-2023","nav":"52.64170"},{"date":"09-06-2023","nav":"52.59270"},{"date":"08-06-2023","nav":"52.63340"},{"date":"07-06-2023","nav":"52.66280"},{"date":"06-06-2023","nav":"52.61330"},{"date":"05-06-2023","nav":"52.59120"},{"date":"02-06-2023","nav":"52.55570"},{"date":"01-06-2023","nav":"52.51850"},{"date":"31-05-2023","nav":"52.50950"},{"date":"30-05-2023","nav":"52.52340"},{"date":"29-05-2023","nav":"52.50730"},{"date":"26-05-2023","nav":"52.45740"},{"date":"25-05-2023","nav":"52.39150"},{"date":"24-05-2023","nav":"52.37380"},{"date":"23-05-2023","nav":"52.38170"},{"date":"22-05-2023","nav":"52.36520"},{"date":"19-05-2023","nav":"52.27820"},{"date":"18-05-2023","nav":"52.24580"},{"date":"17-05-2023","nav":"52.25150"},{"date":"16-05-2023","nav":"52.26580"},{"date":"15-05-2023","nav":"52.27080"},{"date":"12-05-2023","nav":"52.21360"},{"date":"11-05-2023","nav":"52.18160"},{"date":"10-05-2023","nav":"52.17930"},{"date":"09-05-2023","nav":"52.15320"},{"date":"08-05-2023","nav":"52.15910"},{"date":"04-05-2023","nav":"52.10910"},{"date":"03-05-2023","nav":"52.03370"},{"date":"02-05-2023","nav":"52.03580"},{"date":"28-04-2023","nav":"51.96790"},{"date":"27-04-2023","nav":"51.92700"},{"date":"26-04-2023","nav":"51.90040"},{"date":"25-04-2023","nav":"51.87370"},{"date":"24-04-2023","nav":"51.84010"},{"date":"21-04-2023","nav":"51.75410"},{"date":"20-04-2023","nav":"51.74090"},{"date":"19-04-2023","nav":"51.71670"},{"date":"18-04-2023","nav":"51.72950"},{"date":"17-04-2023","nav":"51.72880"},{"date":"13-04-2023","nav":"51.70620"},{"date":"12-04-2023","nav":"51.67010"},{"date":"11-04-2023","nav":"51.59060"},{"date":"10-04-2023","nav":"51.60800"},{"date":"06-04-2023","nav":"51.55700"},{"date":"05-04-2023","nav":"51.47650"},{"date":"03-04-2023","nav":"51.36080"},{"date":"31-03-2023","nav":"51.31420"},{"date":"29-03-2023","nav":"50.43490"},{"date":"28-03-2023","nav":"50.35910"},{"date":"27-03-2023","nav":"50.38450"},{"date":"24-03-2023","nav":"50.33500"},{"date":"23-03-2023","nav":"50.38160"},{"date":"21-03-2023","nav":"50.35530"},{"date":"20-03-2023","nav":"50.29740"},{"date":"17-03-2023","nav":"50.29480"},{"date":"16-03-2023","nav":"50.26160"},{"date":"15-03-2023","nav":"50.25050"},{"date":"14-03-2023","nav":"50.26050"},{"date":"13-03-2023","nav":"50.27390"},{"date":"10-03-2023","nav":"50.28100"},{"date":"09-03-2023","nav":"50.33460"},{"date":"08-03-2023","nav":"50.38270"},{"date":"06-03-2023","nav":"50.37420"},{"date":"03-03-2023","nav":"50.30750"},{"date":"02-03-2023","nav":"50.20510"},{"date":"01-03-2023","nav":"50.24080"},{"date":"28-02-2023","nav":"50.18090"},{"date":"27-02-2023","nav":"50.18300"},{"date":"24-02-2023","nav":"50.21920"},{"date":"23-02-2023","nav":"50.23740"},{"date":"22-02-2023","nav":"50.24420"},{"date":"21-02-2023","nav":"50.33660"},{"date":"20-02-2023","nav":"50.32380"},{"date":"17-02-2023","nav":"50.32430"},{"date":"16-02-2023","nav":"50.34630"},{"date":"15-02-2023","nav":"50.33770"},{"date":"14-02-2023","nav":"50.30880"},{"date":"13-02-2023","nav":"50.26800"},{"date":"10-02-2023","nav":"50.27110"},{"date":"09-02-2023","nav":"50.27230"},{"date":"08-02-2023","nav":"50.25820"},{"date":"07-02-2023","nav":"50.21470"},{"date":"06-02-2023","nav":"50.22040"},{"date":"03-02-2023","nav":"50.22980"},{"date":"02-02-2023","nav":"50.13650"},{"date":"01-02-2023","nav":"50.11770"},{"date":"31-01-2023","nav":"50.08220"},{"date":"30-01-2023","nav":"50.06790"},{"date":"27-01-2023","nav":"50.05570"},{"date":"25-01-2023","nav":"50.13840"},{"date":"24-01-2023","nav":"50.19790"},{"date":"23-01-2023","nav":"50.19630"},{"date":"20-01-2023","nav":"50.13310"},{"date":"19-01-2023","nav":"50.16600"},{"date":"18-01-2023","nav":"50.17340"},{"date":"17-01-2023","nav":"50.12410"},{"date":"16-01-2023","nav":"50.05860"},{"date":"13-01-2023","nav":"50.08030"},{"date":"12-01-2023","nav":"50.03230"},{"date":"11-01-2023","nav":"50.03880"},{"date":"10-01-2023","nav":"50.01500"},{"date":"09-01-2023","nav":"50.08280"},{"date":"06-01-2023","nav":"49.96780"},{"date":"05-01-2023","nav":"50.01500"},{"date":"04-01-2023","nav":"50.01550"},{"date":"03-01-2023","nav":"50.06720"},{"date":"02-01-2023","nav":"50.04840"},{"date":"30-12-2022","nav":"49.97850"},{"date":"29-12-2022","nav":"49.99440"},{"date":"28-12-2022","nav":"49.99020"},{"date":"27-12-2022","nav":"49.98030"},{"date":"26-12-2022","nav":"49.95250"},{"date":"23-12-2022","nav":"49.86390"},{"date":"22-12-2022","nav":"49.96270"},{"date":"21-12-2022","nav":"49.98490"},{"date":"20-12-2022","nav":"50.02160"},{"date":"19-12-2022","nav":"50.02670"},{"date":"16-12-2022","nav":"49.95680"},{"date":"15-12-2022","nav":"50.00470"},{"date":"14-12-2022","nav":"50.08200"},{"date":"13-12-2022","nav":"50.04600"},{"date":"12-12-2022","nav":"50.00290"},{"date":"09-12-2022","nav":"49.97090"},{"date":"08-12-2022","nav":"50.00240"},{"date":"07-12-2022","nav":"49.96980"},{"date":"06-12-2022","nav":"50.00120"},{"date":"05-12-2022","nav":"50.01900"},{"date":"02-12-2022","nav":"49.99920"},{"date":"01-12-2022","nav":"50.02200"},{"date":"30-11-2022","nav":"49.98500"},{"date":"29-11-2022","nav":"49.92780"},{"date":"28-11-2022","nav":"49.90660"},{"date":"25-11-2022","nav":"49.86320"},{"date":"24-11-2022","nav":"49.82030"},{"date":"23-11-2022","nav":"49.77810"},{"date":"22-11-2022","nav":"49.75540"},{"date":"21-11-2022","nav":"49.71750"},{"date":"18-11-2022","nav":"49.75050"},{"date":"17-11-2022","nav":"49.74110"},{"date":"16-11-2022","nav":"49.76200"},{"date":"15-11-2022","nav":"49.75120"},{"date":"14-11-2022","nav":"49.70520"},{"date":"11-11-2022","nav":"49.69290"},{"date":"10-11-2022","nav":"49.55210"},{"date":"09-11-2022","nav":"49.57010"},{"date":"07-11-2022","nav":"49.56040"},{"date":"04-11-2022","nav":"49.50360"},{"date":"03-11-2022","nav":"49.47850"},{"date":"02-11-2022","nav":"49.48400"},{"date":"01-11-2022","nav":"49.48260"},{"date":"31-10-2022","nav":"49.43140"},{"date":"28-10-2022","nav":"49.33230"},{"date":"27-10-2022","nav":"49.31310"},{"date":"25-10-2022","nav":"49.25690"},{"date":"21-10-2022","nav":"49.17600"},{"date":"20-10-2022","nav":"49.16490"},{"date":"19-10-2022","nav":"49.14440"},{"date":"18-10-2022","nav":"49.14800"},{"date":"17-10-2022","nav":"49.06370"},{"date":"14-10-2022","nav":"48.96550"},{"date":"13-10-2022","nav":"48.88650"},{"date":"12-10-2022","nav":"48.91880"},{"date":"11-10-2022","nav":"48.86480"},{"date":"10-10-2022","nav":"48.95920"},{"date":"07-10-2022","nav":"49.01930"},{"date":"06-10-2022","nav":"49.01780"},{"date":"04-10-2022","nav":"48.98500"},{"date":"03-10-2022","nav":"48.84820"},{"date":"30-09-2022","nav":"48.88790"},{"date":"29-09-2022","nav":"48.77030"},{"date":"28-09-2022","nav":"48.75140"},{"date":"27-09-2022","nav":"48.79060"},{"date":"26-09-2022","nav":"48.77660"},{"date":"23-09-2022","nav":"48.86100"},{"date":"22-09-2022","nav":"48.98200"},{"date":"21-09-2022","nav":"49.05280"},{"date":"20-09-2022","nav":"49.07800"},{"date":"19-09-2022","nav":"49.03650"},{"date":"16-09-2022","nav":"48.99340"},{"date":"15-09-2022","nav":"49.11280"},{"date":"14-09-2022","nav":"49.16750"},{"date":"13-09-2022","nav":"49.19010"},{"date":"12-09-2022","nav":"49.13350"},{"date":"09-09-2022","nav":"49.09220"},{"date":"08-09-2022","nav":"49.05260"},{"date":"07-09-2022","nav":"48.98050"},{"date":"06-09-2022","nav":"48.98230"},{"date":"05-09-2022","nav":"48.97470"},{"date":"02-09-2022","nav":"48.91320"},{"date":"01-09-2022","nav":"48.90280"},{"date":"30-08-2022","nav":"48.95410"},{"date":"29-08-2022","nav":"48.79210"},{"date":"26-08-2022","nav":"48.86060"},{"date":"25-08-2022","nav":"48.82840"},{"date":"24-08-2022","nav":"48.85820"},{"date":"23-08-2022","nav":"48.84740"},{"date":"22-08-2022","nav":"48.81100"},{"date":"19-08-2022","nav":"48.86450"},{"date":"18-08-2022","nav":"48.94120"},{"date":"17-08-2022","nav":"48.91300"},{"date":"12-08-2022","nav":"48.76680"},{"date":"11-08-2022","nav":"48.73790"},{"date":"10-08-2022","nav":"48.69180"},{"date":"08-08-2022","nav":"48.64230"},{"date":"05-08-2022","nav":"48.57660"},{"date":"04-08-2022","nav":"48.59870"},{"date":"03-08-2022","nav":"48.58110"},{"date":"02-08-2022","nav":"48.55740"},{"date":"01-08-2022","nav":"48.53460"},{"date":"29-07-2022","nav":"48.44040"},{"date":"28-07-2022","nav":"48.35990"},{"date":"27-07-2022","nav":"48.23910"},{"date":"26-07-2022","nav":"48.17050"},{"date":"25-07-2022","nav":"48.21660"},{"date":"22-07-2022","nav":"48.21560"},{"date":"21-07-2022","nav":"48.16200"},{"date":"20-07-2022","nav":"48.11960"},{"date":"19-07-2022","nav":"48.05600"},{"date":"18-07-2022","nav":"48.02840"},{"date":"15-07-2022","nav":"47.93220"},{"date":"14-07-2022","nav":"47.86350"},{"date":"13-07-2022","nav":"47.88640"},{"date":"12-07-2022","nav":"47.89580"},{"date":"11-07-2022","nav":"47.93550"},{"date":"08-07-2022","nav":"47.92350"},{"date":"07-07-2022","nav":"47.88270"},{"date":"06-07-2022","nav":"47.87260"},{"date":"05-07-2022","nav":"47.73310"},{"date":"04-07-2022","nav":"47.71660"},{"date":"01-07-2022","nav":"47.64480"},{"date":"30-06-2022","nav":"47.62320"},{"date":"29-06-2022","nav":"47.61890"},{"date":"28-06-2022","nav":"47.58860"},{"date":"27-06-2022","nav":"47.57260"},{"date":"24-06-2022","nav":"47.50530"},{"date":"23-06-2022","nav":"47.44100"},{"date":"22-06-2022","nav":"47.39350"},{"date":"21-06-2022","nav":"47.46200"},{"date":"20-06-2022","nav":"47.34470"},{"date":"17-06-2022","nav":"47.26230"},{"date":"16-06-2022","nav":"47.26430"},{"date":"15-06-2022","nav":"47.36480"},{"date":"14-06-2022","nav":"47.39230"},{"date":"13-06-2022","nav":"47.42370"},{"date":"10-06-2022","nav":"47.56980"},{"date":"09-06-2022","nav":"47.65030"},{"date":"08-06-2022","nav":"47.62040"},{"date":"07-06-2022","nav":"47.59660"},{"date":"06-06-2022","nav":"47.67800"},{"date":"03-06-2022","nav":"47.67880"},{"date":"02-06-2022","nav":"47.69200"},{"date":"01-06-2022","nav":"47.66650"},{"date":"31-05-2022","nav":"47.70240"},{"date":"30-05-2022","nav":"47.71760"},{"date":"27-05-2022","nav":"47.59910"},{"date":"26-05-2022","nav":"47.50570"},{"date":"25-05-2022","nav":"47.43970"},{"date":"24-05-2022","nav":"47.46010"},{"date":"23-05-2022","nav":"47.49900"},{"date":"20-05-2022","nav":"47.48590"},{"date":"19-05-2022","nav":"47.30700"},{"date":"18-05-2022","nav":"47.44610"},{"date":"17-05-2022","nav":"47.43980"},{"date":"13-05-2022","nav":"47.24480"},{"date":"12-05-2022","nav":"47.27650"},{"date":"11-05-2022","nav":"47.40430"},{"date":"10-05-2022","nav":"47.40440"},{"date":"09-05-2022","nav":"47.38980"},{"date":"06-05-2022","nav":"47.42170"},{"date":"05-05-2022","nav":"47.52610"},{"date":"04-05-2022","nav":"47.58500"},{"date":"02-05-2022","nav":"48.00740"},{"date":"29-04-2022","nav":"47.98770"},{"date":"28-04-2022","nav":"48.02630"},{"date":"27-04-2022","nav":"47.95940"},{"date":"26-04-2022","nav":"47.99390"},{"date":"25-04-2022","nav":"47.90510"},{"date":"22-04-2022","nav":"47.94030"},{"date":"21-04-2022","nav":"47.99840"},{"date":"20-04-2022","nav":"47.90360"},{"date":"19-04-2022","nav":"47.82950"},{"date":"18-04-2022","nav":"47.87880"},{"date":"13-04-2022","nav":"47.92950"},{"date":"12-04-2022","nav":"47.99130"},{"date":"11-04-2022","nav":"48.02500"},{"date":"08-04-2022","nav":"48.09870"},{"date":"07-04-2022","nav":"48.16400"},{"date":"06-04-2022","nav":"48.20300"},{"date":"05-04-2022","nav":"48.25790"},{"date":"04-04-2022","nav":"48.26790"},{"date":"31-03-2022","nav":"48.02760"},{"date":"30-03-2022","nav":"48.03450"},{"date":"29-03-2022","nav":"48.01740"},{"date":"28-03-2022","nav":"47.98190"},{"date":"25-03-2022","nav":"47.93360"},{"date":"24-03-2022","nav":"47.93000"},{"date":"23-03-2022","nav":"47.91820"},{"date":"22-03-2022","nav":"47.97000"},{"date":"21-03-2022","nav":"47.90160"},{"date":"17-03-2022","nav":"47.90540"},{"date":"16-03-2022","nav":"47.75220"},{"date":"15-03-2022","nav":"47.64350"},{"date":"14-03-2022","nav":"47.69790"},{"date":"11-03-2022","nav":"47.60500"},{"date":"10-03-2022","nav":"47.58800"},{"date":"09-03-2022","nav":"47.48910"},{"date":"08-03-2022","nav":"47.37060"},{"date":"07-03-2022","nav":"47.31660"},{"date":"04-03-2022","nav":"47.47050"},{"date":"03-03-2022","nav":"47.54200"},{"date":"02-03-2022","nav":"47.60000"},{"date":"28-02-2022","nav":"47.69490"},{"date":"25-02-2022","nav":"47.61990"},{"date":"24-02-2022","nav":"47.50270"},{"date":"23-02-2022","nav":"47.77600"},{"date":"22-02-2022","nav":"47.75590"},{"date":"21-02-2022","nav":"47.83250"},{"date":"18-02-2022","nav":"47.83980"},{"date":"17-02-2022","nav":"47.83170"},{"date":"16-02-2022","nav":"47.83000"},{"date":"15-02-2022","nav":"47.84130"},{"date":"14-02-2022","nav":"47.67390"},{"date":"11-02-2022","nav":"47.79960"},{"date":"10-02-2022","nav":"47.84390"},{"date":"09-02-2022","nav":"47.69880"},{"date":"08-02-2022","nav":"47.61220"},{"date":"04-02-2022","nav":"47.64380"},{"date":"03-02-2022","nav":"47.65710"},{"date":"02-02-2022","nav":"47.70840"},{"date":"01-02-2022","nav":"47.66560"},{"date":"31-01-2022","nav":"47.66320"},{"date":"28-01-2022","nav":"47.54310"},{"date":"27-01-2022","nav":"47.54600"},{"date":"25-01-2022","nav":"47.61010"},{"date":"24-01-2022","nav":"47.54660"},{"date":"21-01-2022","nav":"47.67970"},{"date":"20-01-2022","nav":"47.67050"},{"date":"19-01-2022","nav":"47.70870"},{"date":"18-01-2022","nav":"47.75130"},{"date":"17-01-2022","nav":"47.79640"},{"date":"14-01-2022","nav":"47.77160"},{"date":"13-01-2022","nav":"47.76270"},{"date":"12-01-2022","nav":"47.73450"},{"date":"11-01-2022","nav":"47.67730"},{"date":"10-01-2022","nav":"47.64030"},{"date":"07-01-2022","nav":"47.57200"},{"date":"06-01-2022","nav":"47.54770"},{"date":"05-01-2022","nav":"47.59730"},{"date":"04-01-2022","nav":"47.55050"},{"date":"03-01-2022","nav":"47.50910"},{"date":"31-12-2021","nav":"47.40050"},{"date":"30-12-2021","nav":"47.34490"},{"date":"29-12-2021","nav":"47.33320"},{"date":"28-12-2021","nav":"47.32670"},{"date":"27-12-2021","nav":"47.27170"},{"date":"24-12-2021","nav":"47.23330"},{"date":"23-12-2021","nav":"47.26300"},{"date":"22-12-2021","nav":"47.20540"},{"date":"21-12-2021","nav":"47.15540"},{"date":"20-12-2021","nav":"47.14160"},{"date":"17-12-2021","nav":"47.24880"},{"date":"16-12-2021","nav":"47.33280"},{"date":"15-12-2021","nav":"47.31410"},{"date":"14-12-2021","nav":"47.34490"},{"date":"13-12-2021","nav":"47.33740"},{"date":"10-12-2021","nav":"47.37160"},{"date":"09-12-2021","nav":"47.35750"},{"date":"08-12-2021","nav":"47.33170"},{"date":"07-12-2021","nav":"47.21570"},{"date":"06-12-2021","nav":"47.12650"},{"date":"03-12-2021","nav":"47.18530"},{"date":"02-12-2021","nav":"47.24500"},{"date":"01-12-2021","nav":"47.15710"},{"date":"30-11-2021","nav":"47.08740"},{"date":"29-11-2021","nav":"47.09820"},{"date":"26-11-2021","nav":"47.07870"},{"date":"25-11-2021","nav":"47.23460"},{"date":"24-11-2021","nav":"47.18900"},{"date":"23-11-2021","nav":"47.21030"},{"date":"22-11-2021","nav":"47.11940"},{"date":"18-11-2021","nav":"47.19480"},{"date":"17-11-2021","nav":"47.21690"},{"date":"16-11-2021","nav":"47.25190"},{"date":"15-11-2021","nav":"47.28300"},{"date":"12-11-2021","nav":"47.27500"},{"date":"11-11-2021","nav":"47.19610"},{"date":"10-11-2021","nav":"47.21150"},{"date":"09-11-2021","nav":"47.22600"},{"date":"08-11-2021","nav":"47.21260"},{"date":"03-11-2021","nav":"47.07350"},{"date":"02-11-2021","nav":"46.94770"},{"date":"01-11-2021","nav":"46.95060"},{"date":"29-10-2021","nav":"46.84960"},{"date":"28-10-2021","nav":"46.90450"},{"date":"27-10-2021","nav":"47.03160"},{"date":"26-10-2021","nav":"47.05540"},{"date":"25-10-2021","nav":"47.01080"},{"date":"22-10-2021","nav":"46.97620"},{"date":"21-10-2021","nav":"46.94600"},{"date":"20-10-2021","nav":"46.94920"},{"date":"18-10-2021","nav":"47.01610"},{"date":"14-10-2021","nav":"46.99400"},{"date":"13-10-2021","nav":"46.92800"},{"date":"12-10-2021","nav":"46.84600"},{"date":"11-10-2021","nav":"46.82010"},{"date":"08-10-2021","nav":"46.78420"},{"date":"07-10-2021","nav":"46.74510"},{"date":"06-10-2021","nav":"46.69230"},{"date":"05-10-2021","nav":"46.75650"},{"date":"04-10-2021","nav":"46.72980"},{"date":"01-10-2021","nav":"46.65600"},{"date":"30-09-2021","nav":"46.66230"},{"date":"29-09-2021","nav":"46.68020"},{"date":"28-09-2021","nav":"46.68910"},{"date":"27-09-2021","nav":"46.69750"},{"date":"24-09-2021","nav":"46.68250"},{"date":"23-09-2021","nav":"46.68950"},{"date":"22-09-2021","nav":"46.60010"},{"date":"21-09-2021","nav":"46.60230"},{"date":"20-09-2021","nav":"46.54400"},{"date":"17-09-2021","nav":"46.57180"},{"date":"16-09-2021","nav":"46.57420"},{"date":"15-09-2021","nav":"46.54340"},{"date":"14-09-2021","nav":"46.49110"},{"date":"13-09-2021","nav":"46.46650"},{"date":"09-09-2021","nav":"46.44270"},{"date":"08-09-2021","nav":"46.42530"},{"date":"07-09-2021","nav":"46.41110"},{"date":"06-09-2021","nav":"46.41110"},{"date":"03-09-2021","nav":"46.37060"},{"date":"02-09-2021","nav":"46.32220"},{"date":"01-09-2021","nav":"46.24500"},{"date":"31-08-2021","nav":"46.24700"},{"date":"30-08-2021","nav":"46.16900"},{"date":"27-08-2021","nav":"46.05970"},{"date":"26-08-2021","nav":"46.03310"},{"date":"25-08-2021","nav":"46.01050"},{"date":"24-08-2021","nav":"45.98980"},{"date":"23-08-2021","nav":"45.93830"},{"date":"20-08-2021","nav":"45.91670"},{"date":"18-08-2021","nav":"45.92810"},{"date":"17-08-2021","nav":"45.91750"},{"date":"13-08-2021","nav":"45.81500"},{"date":"12-08-2021","nav":"45.73330"},{"date":"11-08-2021","nav":"45.67060"},{"date":"10-08-2021","nav":"45.65910"},{"date":"09-08-2021","nav":"45.63050"},{"date":"06-08-2021","nav":"45.59780"},{"date":"05-08-2021","nav":"45.66000"},{"date":"04-08-2021","nav":"45.63680"},{"date":"03-08-2021","nav":"45.57900"},{"date":"02-08-2021","nav":"45.48240"},{"date":"30-07-2021","nav":"45.41340"},{"date":"29-07-2021","nav":"45.41930"},{"date":"28-07-2021","nav":"45.39450"},{"date":"27-07-2021","nav":"45.40460"},{"date":"26-07-2021","nav":"45.41700"},{"date":"23-07-2021","nav":"45.39870"},{"date":"22-07-2021","nav":"45.38070"},{"date":"20-07-2021","nav":"45.31320"},{"date":"19-07-2021","nav":"45.32200"},{"date":"16-07-2021","nav":"45.34060"},{"date":"15-07-2021","nav":"45.30430"},{"date":"14-07-2021","nav":"45.25270"},{"date":"13-07-2021","nav":"45.24650"},{"date":"12-07-2021","nav":"45.17350"},{"date":"09-07-2021","nav":"45.17370"},{"date":"08-07-2021","nav":"45.17620"},{"date":"07-07-2021","nav":"45.18280"},{"date":"06-07-2021","nav":"45.13390"},{"date":"05-07-2021","nav":"45.15510"},{"date":"02-07-2021","nav":"45.08760"},{"date":"01-07-2021","nav":"45.07820"},{"date":"30-06-2021","nav":"45.07210"},{"date":"29-06-2021","nav":"45.05050"},{"date":"28-06-2021","nav":"45.09700"},{"date":"25-06-2021","nav":"45.06960"},{"date":"24-06-2021","nav":"45.03330"},{"date":"23-06-2021","nav":"44.99270"},{"date":"22-06-2021","nav":"45.02270"},{"date":"21-06-2021","nav":"45.02300"},{"date":"18-06-2021","nav":"44.96960"},{"date":"17-06-2021","nav":"44.99480"},{"date":"16-06-2021","nav":"45.01950"},{"date":"15-06-2021","nav":"45.09380"},{"date":"14-06-2021","nav":"45.06550"},{"date":"11-06-2021","nav":"45.04230"},{"date":"10-06-2021","nav":"45.00800"},{"date":"09-06-2021","nav":"44.95170"},{"date":"08-06-2021","nav":"44.95200"},{"date":"07-06-2021","nav":"44.94920"},{"date":"04-06-2021","nav":"44.90890"},{"date":"03-06-2021","nav":"44.89710"},{"date":"02-06-2021","nav":"44.84090"},{"date":"01-06-2021","nav":"44.83590"},{"date":"31-05-2021","nav":"44.84080"},{"date":"28-05-2021","nav":"44.77990"},{"date":"27-05-2021","nav":"44.74530"},{"date":"25-05-2021","nav":"44.69590"},{"date":"24-05-2021","nav":"44.66080"},{"date":"21-05-2021","nav":"44.62860"},{"date":"20-05-2021","nav":"44.51010"},{"date":"19-05-2021","nav":"44.54810"},{"date":"18-05-2021","nav":"44.54700"},{"date":"17-05-2021","nav":"44.45560"},{"date":"14-05-2021","nav":"44.35890"},{"date":"12-05-2021","nav":"44.33000"},{"date":"11-05-2021","nav":"44.37920"},{"date":"10-05-2021","nav":"44.37710"},{"date":"07-05-2021","nav":"44.31620"},{"date":"06-05-2021","nav":"44.21560"},{"date":"05-05-2021","nav":"44.17370"},{"date":"04-05-2021","nav":"44.11860"},{"date":"03-05-2021","nav":"44.15660"},{"date":"30-04-2021","nav":"44.12080"},{"date":"29-04-2021","nav":"44.18140"},{"date":"28-04-2021","nav":"44.17700"},{"date":"27-04-2021","nav":"44.09690"},{"date":"26-04-2021","nav":"44.00580"},{"date":"23-04-2021","nav":"43.92350"},{"date":"22-04-2021","nav":"43.92480"},{"date":"20-04-2021","nav":"43.84980"},{"date":"19-04-2021","nav":"43.85770"},{"date":"16-04-2021","nav":"43.90150"},{"date":"15-04-2021","nav":"43.91940"},{"date":"12-04-2021","nav":"43.83180"},{"date":"09-04-2021","nav":"43.97960"},{"date":"08-04-2021","nav":"43.98170"},{"date":"07-04-2021","nav":"43.95550"},{"date":"06-04-2021","nav":"43.91450"},{"date":"05-04-2021","nav":"43.84320"},{"date":"31-03-2021","nav":"43.77500"},{"date":"30-03-2021","nav":"43.80570"},{"date":"26-03-2021","nav":"43.63230"},{"date":"25-03-2021","nav":"43.53460"},{"date":"24-03-2021","nav":"43.60410"},{"date":"23-03-2021","nav":"43.66950"},{"date":"22-03-2021","nav":"43.57640"},{"date":"19-03-2021","nav":"43.54330"},{"date":"18-03-2021","nav":"43.44010"},{"date":"17-03-2021","nav":"43.48160"},{"date":"16-03-2021","nav":"43.52810"},{"date":"15-03-2021","nav":"43.52360"},{"date":"12-03-2021","nav":"43.59340"},{"date":"10-03-2021","nav":"43.63330"},{"date":"09-03-2021","nav":"43.63000"},{"date":"08-03-2021","nav":"43.56970"},{"date":"05-03-2021","nav":"43.53770"},{"date":"04-03-2021","nav":"43.57240"},{"date":"03-03-2021","nav":"43.60800"},{"date":"02-03-2021","nav":"43.48190"},{"date":"01-03-2021","nav":"43.41620"},{"date":"26-02-2021","nav":"43.31270"},{"date":"25-02-2021","nav":"43.48360"},{"date":"24-02-2021","nav":"43.43510"},{"date":"23-02-2021","nav":"43.33660"},{"date":"22-02-2021","nav":"43.31430"},{"date":"18-02-2021","nav":"43.43220"},{"date":"17-02-2021","nav":"43.46050"},{"date":"16-02-2021","nav":"43.48000"},{"date":"15-02-2021","nav":"43.45590"},{"date":"12-02-2021","nav":"43.38590"},{"date":"11-02-2021","nav":"43.37590"},{"date":"10-02-2021","nav":"43.32200"},{"date":"09-02-2021","nav":"43.31470"},{"date":"08-02-2021","nav":"43.32930"},{"date":"05-02-2021","nav":"43.21230"},{"date":"04-02-2021","nav":"43.21750"},{"date":"03-02-2021","nav":"43.18180"},{"date":"02-02-2021","nav":"43.15910"},{"date":"01-02-2021","nav":"43.08380"},{"date":"29-01-2021","nav":"42.91630"},{"date":"28-01-2021","nav":"42.95640"},{"date":"27-01-2021","nav":"42.99370"},{"date":"25-01-2021","nav":"43.06810"},{"date":"22-01-2021","nav":"43.04200"},{"date":"21-01-2021","nav":"43.13090"},{"date":"20-01-2021","nav":"43.13100"},{"date":"19-01-2021","nav":"43.07230"},{"date":"18-01-2021","nav":"42.97300"},{"date":"15-01-2021","nav":"43.03970"},{"date":"14-01-2021","nav":"43.10140"},{"date":"13-01-2021","nav":"43.11300"},{"date":"12-01-2021","nav":"43.11270"},{"date":"11-01-2021","nav":"43.09800"},{"date":"08-01-2021","nav":"43.04970"},{"date":"07-01-2021","nav":"42.96470"},{"date":"06-01-2021","nav":"42.95280"},{"date":"05-01-2021","nav":"42.96560"},{"date":"04-01-2021","nav":"42.90350"},{"date":"01-01-2021","nav":"42.82720"},{"date":"31-12-2020","nav":"42.80220"},{"date":"30-12-2020","nav":"42.79370"},{"date":"29-12-2020","nav":"42.76680"},{"date":"28-12-2020","nav":"42.73570"},{"date":"24-12-2020","nav":"42.65030"},{"date":"23-12-2020","nav":"42.57010"},{"date":"22-12-2020","nav":"42.50610"},{"date":"21-12-2020","nav":"42.45070"},{"date":"18-12-2020","nav":"42.57650"},{"date":"17-12-2020","nav":"42.56060"},{"date":"16-12-2020","nav":"42.53460"},{"date":"15-12-2020","nav":"42.49510"},{"date":"14-12-2020","nav":"42.48680"},{"date":"11-12-2020","nav":"42.44740"},{"date":"10-12-2020","nav":"42.46130"},{"date":"09-12-2020","nav":"42.46420"},{"date":"08-12-2020","nav":"42.40910"},{"date":"07-12-2020","nav":"42.38820"},{"date":"04-12-2020","nav":"42.31840"},{"date":"03-12-2020","nav":"42.24760"},{"date":"02-12-2020","nav":"42.23390"},{"date":"01-12-2020","nav":"42.23500"},{"date":"27-11-2020","nav":"42.15800"},{"date":"26-11-2020","nav":"42.15960"},{"date":"25-11-2020","nav":"42.09200"},{"date":"24-11-2020","nav":"42.14730"},{"date":"23-11-2020","nav":"42.09160"},{"date":"20-11-2020","nav":"42.03030"},{"date":"19-11-2020","nav":"41.98650"},{"date":"18-11-2020","nav":"42.00980"},{"date":"17-11-2020","nav":"41.96410"},{"date":"13-11-2020","nav":"41.86660"},{"date":"12-11-2020","nav":"41.83890"},{"date":"11-11-2020","nav":"41.82890"},{"date":"10-11-2020","nav":"41.77370"},{"date":"09-11-2020","nav":"41.71990"},{"date":"06-11-2020","nav":"41.62540"},{"date":"05-11-2020","nav":"41.55620"},{"date":"04-11-2020","nav":"41.44710"},{"date":"03-11-2020","nav":"41.40390"},{"date":"02-11-2020","nav":"41.34350"},{"date":"29-10-2020","nav":"41.30240"},{"date":"28-10-2020","nav":"41.30920"},{"date":"27-10-2020","nav":"41.36020"},{"date":"26-10-2020","nav":"41.31860"},{"date":"23-10-2020","nav":"41.32550"},{"date":"22-10-2020","nav":"41.28480"},{"date":"21-10-2020","nav":"41.28920"},{"date":"20-10-2020","nav":"41.26830"},{"date":"19-10-2020","nav":"41.24500"},{"date":"16-10-2020","nav":"41.17250"},{"date":"15-10-2020","nav":"41.14370"},{"date":"14-10-2020","nav":"41.23730"},{"date":"13-10-2020","nav":"41.19810"},{"date":"12-10-2020","nav":"41.15750"},{"date":"09-10-2020","nav":"41.11580"},{"date":"08-10-2020","nav":"41.00100"},{"date":"07-10-2020","nav":"40.94100"},{"date":"06-10-2020","nav":"40.88130"},{"date":"05-10-2020","nav":"40.81280"},{"date":"01-10-2020","nav":"40.73840"},{"date":"30-09-2020","nav":"40.65190"},{"date":"29-09-2020","nav":"40.62320"},{"date":"28-09-2020","nav":"40.62020"},{"date":"25-09-2020","nav":"40.53490"},{"date":"24-09-2020","nav":"40.43920"},{"date":"23-09-2020","nav":"40.54930"},{"date":"22-09-2020","nav":"40.54550"},{"date":"21-09-2020","nav":"40.54670"},{"date":"18-09-2020","nav":"40.60910"},{"date":"17-09-2020","nav":"40.59870"},{"date":"16-09-2020","nav":"40.62190"},{"date":"15-09-2020","nav":"40.77260"},{"date":"14-09-2020","nav":"40.74280"},{"date":"11-09-2020","nav":"40.72330"},{"date":"10-09-2020","nav":"40.72180"},{"date":"09-09-2020","nav":"40.64050"},{"date":"08-09-2020","nav":"40.64380"},{"date":"07-09-2020","nav":"40.69890"},{"date":"04-09-2020","nav":"40.69050"},{"date":"03-09-2020","nav":"40.74470"},{"date":"02-09-2020","nav":"40.71280"},{"date":"01-09-2020","nav":"40.67380"},{"date":"31-08-2020","nav":"40.58800"},{"date":"28-08-2020","nav":"40.55900"},{"date":"27-08-2020","nav":"40.52730"},{"date":"26-08-2020","nav":"40.52420"},{"date":"25-08-2020","nav":"40.50210"},{"date":"24-08-2020","nav":"40.47100"},{"date":"21-08-2020","nav":"40.47150"},{"date":"20-08-2020","nav":"40.52300"},{"date":"19-08-2020","nav":"40.54150"},{"date":"18-08-2020","nav":"40.54160"},{"date":"17-08-2020","nav":"40.48220"},{"date":"14-08-2020","nav":"40.42660"},{"date":"13-08-2020","nav":"40.47480"},{"date":"12-08-2020","nav":"40.45630"},{"date":"11-08-2020","nav":"40.45670"},{"date":"10-08-2020","nav":"40.44290"},{"date":"07-08-2020","nav":"40.39310"},{"date":"06-08-2020","nav":"40.38880"},{"date":"05-08-2020","nav":"40.37890"},{"date":"04-08-2020","nav":"40.37870"},{"date":"03-08-2020","nav":"40.29440"},{"date":"31-07-2020","nav":"40.32950"},{"date":"30-07-2020","nav":"40.30680"},{"date":"29-07-2020","nav":"40.33210"},{"date":"28-07-2020","nav":"40.35810"},{"date":"27-07-2020","nav":"40.29640"},{"date":"24-07-2020","nav":"40.28410"},{"date":"23-07-2020","nav":"40.31640"},{"date":"22-07-2020","nav":"40.26820"},{"date":"21-07-2020","nav":"40.29120"},{"date":"20-07-2020","nav":"40.27830"},{"date":"17-07-2020","nav":"40.19380"},{"date":"16-07-2020","nav":"40.11790"},{"date":"15-07-2020","nav":"40.15520"},{"date":"14-07-2020","nav":"40.16230"},{"date":"13-07-2020","nav":"40.23660"},{"date":"10-07-2020","nav":"40.18800"},{"date":"09-07-2020","nav":"40.21580"},{"date":"08-07-2020","nav":"40.14930"},{"date":"07-07-2020","nav":"40.13200"},{"date":"06-07-2020","nav":"40.08610"},{"date":"03-07-2020","nav":"39.95990"},{"date":"02-07-2020","nav":"39.89830"},{"date":"01-07-2020","nav":"39.79680"},{"date":"30-06-2020","nav":"39.71210"},{"date":"29-06-2020","nav":"39.71030"},{"date":"26-06-2020","nav":"39.71050"},{"date":"25-06-2020","nav":"39.65080"},{"date":"24-06-2020","nav":"39.63690"},{"date":"23-06-2020","nav":"39.68150"},{"date":"22-06-2020","nav":"39.60290"},{"date":"19-06-2020","nav":"39.63390"},{"date":"18-06-2020","nav":"39.54000"},{"date":"17-06-2020","nav":"39.41100"},{"date":"16-06-2020","nav":"39.39760"},{"date":"15-06-2020","nav":"39.30760"},{"date":"12-06-2020","nav":"39.33450"},{"date":"11-06-2020","nav":"39.29210"},{"date":"10-06-2020","nav":"39.35080"},{"date":"09-06-2020","nav":"39.34510"},{"date":"08-06-2020","nav":"39.36770"},{"date":"05-06-2020","nav":"39.32630"},{"date":"04-06-2020","nav":"39.26770"},{"date":"03-06-2020","nav":"39.27160"},{"date":"02-06-2020","nav":"39.22560"},{"date":"01-06-2020","nav":"39.15770"},{"date":"29-05-2020","nav":"39.00950"},{"date":"28-05-2020","nav":"39.00430"},{"date":"27-05-2020","nav":"38.91190"},{"date":"26-05-2020","nav":"38.79720"},{"date":"22-05-2020","nav":"38.78150"},{"date":"21-05-2020","nav":"38.76880"},{"date":"20-05-2020","nav":"38.72020"},{"date":"19-05-2020","nav":"38.61520"},{"date":"18-05-2020","nav":"38.53030"},{"date":"15-05-2020","nav":"38.94540"},{"date":"14-05-2020","nav":"38.96790"},{"date":"13-05-2020","nav":"39.03810"},{"date":"12-05-2020","nav":"38.92660"},{"date":"11-05-2020","nav":"38.93180"},{"date":"08-05-2020","nav":"38.91710"},{"date":"06-05-2020","nav":"39.02660"},{"date":"05-05-2020","nav":"38.95230"},{"date":"04-05-2020","nav":"38.95190"},{"date":"30-04-2020","nav":"39.12200"},{"date":"29-04-2020","nav":"38.97170"},{"date":"28-04-2020","nav":"38.89310"},{"date":"27-04-2020","nav":"39.03990"},{"date":"24-04-2020","nav":"39.22380"},{"date":"23-04-2020","nav":"39.40520"},{"date":"22-04-2020","nav":"39.33850"},{"date":"21-04-2020","nav":"39.24940"},{"date":"20-04-2020","nav":"39.35190"},{"date":"17-04-2020","nav":"39.24150"},{"date":"16-04-2020","nav":"38.98010"},{"date":"15-04-2020","nav":"38.88120"},{"date":"13-04-2020","nav":"38.85540"},{"date":"09-04-2020","nav":"38.87940"},{"date":"08-04-2020","nav":"38.71870"},{"date":"07-04-2020","nav":"38.91200"},{"date":"03-04-2020","nav":"38.68140"},{"date":"31-03-2020","nav":"38.91040"},{"date":"30-03-2020","nav":"38.72280"},{"date":"27-03-2020","nav":"38.75000"},{"date":"26-03-2020","nav":"38.06410"},{"date":"24-03-2020","nav":"37.96460"},{"date":"23-03-2020","nav":"37.95890"},{"date":"20-03-2020","nav":"38.21820"},{"date":"19-03-2020","nav":"38.06330"},{"date":"18-03-2020","nav":"38.40520"},{"date":"17-03-2020","nav":"38.61980"},{"date":"16-03-2020","nav":"38.79770"},{"date":"13-03-2020","nav":"38.94530"},{"date":"12-03-2020","nav":"38.96990"},{"date":"11-03-2020","nav":"39.30460"},{"date":"09-03-2020","nav":"39.33770"},{"date":"06-03-2020","nav":"39.47470"},{"date":"05-03-2020","nav":"39.58100"},{"date":"04-03-2020","nav":"43.45860"},{"date":"03-03-2020","nav":"43.40330"},{"date":"02-03-2020","nav":"43.33840"},{"date":"28-02-2020","nav":"43.32380"},{"date":"27-02-2020","nav":"43.45770"},{"date":"26-02-2020","nav":"43.46270"},{"date":"25-02-2020","nav":"43.47690"},{"date":"24-02-2020","nav":"43.49080"},{"date":"20-02-2020","nav":"43.51120"},{"date":"18-02-2020","nav":"43.49480"},{"date":"17-02-2020","nav":"43.52060"},{"date":"14-02-2020","nav":"45.00310"},{"date":"13-02-2020","nav":"45.00520"},{"date":"12-02-2020","nav":"45.14300"},{"date":"11-02-2020","nav":"45.09890"},{"date":"10-02-2020","nav":"45.06070"},{"date":"07-02-2020","nav":"45.03790"},{"date":"06-02-2020","nav":"44.97900"},{"date":"05-02-2020","nav":"44.84630"},{"date":"04-02-2020","nav":"44.79400"},{"date":"03-02-2020","nav":"44.66130"},{"date":"31-01-2020","nav":"44.69870"},{"date":"30-01-2020","nav":"44.71640"},{"date":"29-01-2020","nav":"44.73120"},{"date":"28-01-2020","nav":"44.71130"},{"date":"27-01-2020","nav":"44.72420"},{"date":"24-01-2020","nav":"44.72580"},{"date":"23-01-2020","nav":"44.81770"},{"date":"22-01-2020","nav":"44.75570"},{"date":"21-01-2020","nav":"44.75640"},{"date":"20-01-2020","nav":"44.76350"},{"date":"17-01-2020","nav":"45.03970"},{"date":"16-01-2020","nav":"46.83190"},{"date":"15-01-2020","nav":"46.79140"},{"date":"14-01-2020","nav":"46.72260"},{"date":"13-01-2020","nav":"46.71550"},{"date":"10-01-2020","nav":"46.64260"},{"date":"09-01-2020","nav":"46.61520"},{"date":"08-01-2020","nav":"46.51620"},{"date":"07-01-2020","nav":"46.50290"},{"date":"06-01-2020","nav":"46.53520"},{"date":"03-01-2020","nav":"46.59930"},{"date":"02-01-2020","nav":"46.58860"},{"date":"01-01-2020","nav":"46.53220"},{"date":"31-12-2019","nav":"46.49820"},{"date":"30-12-2019","nav":"46.55920"},{"date":"27-12-2019","nav":"46.54370"},{"date":"26-12-2019","nav":"46.47190"},{"date":"24-12-2019","nav":"46.48180"},{"date":"23-12-2019","nav":"46.49290"},{"date":"20-12-2019","nav":"46.45190"},{"date":"19-12-2019","nav":"46.41300"},{"date":"18-12-2019","nav":"46.43280"},{"date":"17-12-2019","nav":"46.36880"},{"date":"16-12-2019","nav":"46.30410"},{"date":"13-12-2019","nav":"46.27240"},{"date":"12-12-2019","nav":"46.23220"},{"date":"11-12-2019","nav":"46.19440"},{"date":"10-12-2019","nav":"46.18050"},{"date":"09-12-2019","nav":"46.20070"},{"date":"06-12-2019","nav":"46.17020"},{"date":"05-12-2019","nav":"46.21930"},{"date":"04-12-2019","nav":"46.30360"},{"date":"03-12-2019","nav":"46.25620"},{"date":"02-12-2019","nav":"46.28230"},{"date":"29-11-2019","nav":"46.25170"},{"date":"28-11-2019","nav":"46.26870"},{"date":"27-11-2019","nav":"46.43290"},{"date":"26-11-2019","nav":"46.38690"},{"date":"25-11-2019","nav":"46.54170"},{"date":"22-11-2019","nav":"46.42800"},{"date":"21-11-2019","nav":"46.43290"},{"date":"20-11-2019","nav":"46.43170"},{"date":"19-11-2019","nav":"46.39850"},{"date":"18-11-2019","nav":"46.42000"},{"date":"15-11-2019","nav":"46.37170"},{"date":"14-11-2019","nav":"46.33110"},{"date":"13-11-2019","nav":"46.28560"},{"date":"11-11-2019","nav":"46.31740"},{"date":"08-11-2019","nav":"46.28100"},{"date":"07-11-2019","nav":"46.32400"},{"date":"06-11-2019","nav":"46.29970"},{"date":"05-11-2019","nav":"46.33120"},{"date":"04-11-2019","nav":"46.33450"},{"date":"01-11-2019","nav":"46.27200"},{"date":"31-10-2019","nav":"46.24370"},{"date":"30-10-2019","nav":"46.20830"},{"date":"29-10-2019","nav":"46.21060"},{"date":"25-10-2019","nav":"46.09620"},{"date":"24-10-2019","nav":"46.07400"},{"date":"23-10-2019","nav":"46.05850"},{"date":"22-10-2019","nav":"46.03020"},{"date":"18-10-2019","nav":"46.01070"},{"date":"17-10-2019","nav":"45.95100"},{"date":"16-10-2019","nav":"45.97410"},{"date":"15-10-2019","nav":"45.96290"},{"date":"14-10-2019","nav":"45.90790"},{"date":"11-10-2019","nav":"45.84810"},{"date":"10-10-2019","nav":"45.79830"},{"date":"09-10-2019","nav":"45.88280"},{"date":"07-10-2019","nav":"45.77270"},{"date":"04-10-2019","nav":"45.74910"},{"date":"03-10-2019","nav":"45.82520"},{"date":"01-10-2019","nav":"45.80010"},{"date":"30-09-2019","nav":"45.83610"},{"date":"27-09-2019","nav":"45.82680"},{"date":"26-09-2019","nav":"45.85540"},{"date":"25-09-2019","nav":"45.79070"},{"date":"24-09-2019","nav":"45.84320"},{"date":"23-09-2019","nav":"45.84480"},{"date":"20-09-2019","nav":"45.66980"},{"date":"19-09-2019","nav":"45.55040"},{"date":"18-09-2019","nav":"45.63480"},{"date":"17-09-2019","nav":"45.60440"},{"date":"16-09-2019","nav":"45.70670"},{"date":"13-09-2019","nav":"45.72230"},{"date":"12-09-2019","nav":"45.69700"},{"date":"11-09-2019","nav":"45.72290"},{"date":"09-09-2019","nav":"45.73330"},{"date":"06-09-2019","nav":"45.57940"},{"date":"05-09-2019","nav":"45.53320"},{"date":"04-09-2019","nav":"45.53530"},{"date":"03-09-2019","nav":"45.50220"},{"date":"30-08-2019","nav":"45.42880"},{"date":"29-08-2019","nav":"45.40830"},{"date":"28-08-2019","nav":"45.48820"},{"date":"27-08-2019","nav":"45.50140"},{"date":"26-08-2019","nav":"45.46830"},{"date":"23-08-2019","nav":"45.47600"},{"date":"22-08-2019","nav":"45.45280"},{"date":"21-08-2019","nav":"45.49810"},{"date":"20-08-2019","nav":"45.51800"},{"date":"19-08-2019","nav":"45.51760"},{"date":"16-08-2019","nav":"45.47670"},{"date":"14-08-2019","nav":"45.42160"},{"date":"13-08-2019","nav":"45.42080"},{"date":"09-08-2019","nav":"45.47770"},{"date":"08-08-2019","nav":"45.46600"},{"date":"07-08-2019","nav":"45.35130"},{"date":"06-08-2019","nav":"45.36590"},{"date":"05-08-2019","nav":"45.31660"},{"date":"02-08-2019","nav":"45.45090"},{"date":"01-08-2019","nav":"45.33040"},{"date":"31-07-2019","nav":"45.48480"},{"date":"30-07-2019","nav":"45.43710"},{"date":"29-07-2019","nav":"45.46470"},{"date":"26-07-2019","nav":"45.44320"},{"date":"25-07-2019","nav":"45.45600"},{"date":"24-07-2019","nav":"45.57940"},{"date":"23-07-2019","nav":"45.59090"},{"date":"22-07-2019","nav":"45.61010"},{"date":"19-07-2019","nav":"45.64220"},{"date":"18-07-2019","nav":"45.71920"},{"date":"17-07-2019","nav":"45.76260"},{"date":"16-07-2019","nav":"45.75270"},{"date":"15-07-2019","nav":"45.67020"},{"date":"12-07-2019","nav":"45.59620"},{"date":"11-07-2019","nav":"45.60250"},{"date":"10-07-2019","nav":"45.53970"},{"date":"09-07-2019","nav":"45.52940"},{"date":"08-07-2019","nav":"45.52350"},{"date":"05-07-2019","nav":"45.58550"},{"date":"04-07-2019","nav":"45.59420"},{"date":"03-07-2019","nav":"45.54320"},{"date":"02-07-2019","nav":"45.54280"},{"date":"01-07-2019","nav":"45.50940"},{"date":"28-06-2019","nav":"45.43620"},{"date":"27-06-2019","nav":"45.85070"},{"date":"26-06-2019","nav":"45.84920"},{"date":"25-06-2019","nav":"45.84210"},{"date":"24-06-2019","nav":"45.80220"},{"date":"21-06-2019","nav":"45.80010"},{"date":"20-06-2019","nav":"45.86920"},{"date":"19-06-2019","nav":"45.77320"},{"date":"18-06-2019","nav":"45.74870"},{"date":"17-06-2019","nav":"45.69730"},{"date":"14-06-2019","nav":"45.80340"},{"date":"13-06-2019","nav":"45.78610"},{"date":"12-06-2019","nav":"45.82440"},{"date":"11-06-2019","nav":"45.79940"},{"date":"10-06-2019","nav":"45.76340"},{"date":"07-06-2019","nav":"45.76200"},{"date":"06-06-2019","nav":"45.78050"},{"date":"04-06-2019","nav":"45.81250"},{"date":"03-06-2019","nav":"45.84460"},{"date":"31-05-2019","nav":"45.72900"},{"date":"30-05-2019","nav":"45.69110"},{"date":"29-05-2019","nav":"45.65650"},{"date":"28-05-2019","nav":"45.68810"},{"date":"27-05-2019","nav":"45.67200"},{"date":"24-05-2019","nav":"45.51620"},{"date":"23-05-2019","nav":"45.38620"},{"date":"22-05-2019","nav":"45.37590"},{"date":"21-05-2019","nav":"45.34170"},{"date":"20-05-2019","nav":"45.39590"},{"date":"17-05-2019","nav":"45.12520"},{"date":"16-05-2019","nav":"45.03030"},{"date":"15-05-2019","nav":"44.97120"},{"date":"14-05-2019","nav":"44.99060"},{"date":"13-05-2019","nav":"44.92630"},{"date":"10-05-2019","nav":"44.94700"},{"date":"09-05-2019","nav":"44.94680"},{"date":"08-05-2019","nav":"44.96740"},{"date":"07-05-2019","nav":"45.00910"},{"date":"06-05-2019","nav":"45.08910"},{"date":"03-05-2019","nav":"45.19700"},{"date":"02-05-2019","nav":"45.24250"},{"date":"30-04-2019","nav":"45.24770"},{"date":"26-04-2019","nav":"45.71410"},{"date":"25-04-2019","nav":"45.66560"},{"date":"24-04-2019","nav":"45.74760"},{"date":"23-04-2019","nav":"45.71710"},{"date":"22-04-2019","nav":"45.76900"},{"date":"18-04-2019","nav":"45.95880"},{"date":"16-04-2019","nav":"45.97670"},{"date":"15-04-2019","nav":"45.93730"},{"date":"12-04-2019","nav":"45.90360"},{"date":"11-04-2019","nav":"45.89100"},{"date":"10-04-2019","nav":"45.89390"},{"date":"09-04-2019","nav":"45.90680"},{"date":"08-04-2019","nav":"45.86210"},{"date":"05-04-2019","nav":"45.91240"},{"date":"04-04-2019","nav":"45.88150"},{"date":"03-04-2019","nav":"45.93730"},{"date":"02-04-2019","nav":"46.02150"},{"date":"29-03-2019","nav":"46.02480"},{"date":"28-03-2019","nav":"45.95170"},{"date":"27-03-2019","nav":"45.93280"},{"date":"26-03-2019","nav":"46.02000"},{"date":"25-03-2019","nav":"45.96730"},{"date":"22-03-2019","nav":"45.97420"},{"date":"20-03-2019","nav":"45.96800"},{"date":"19-03-2019","nav":"45.94400"},{"date":"18-03-2019","nav":"45.92970"},{"date":"15-03-2019","nav":"45.88670"},{"date":"14-03-2019","nav":"45.86180"},{"date":"13-03-2019","nav":"45.80620"},{"date":"12-03-2019","nav":"45.78010"},{"date":"11-03-2019","nav":"45.67450"},{"date":"08-03-2019","nav":"45.54760"},{"date":"07-03-2019","nav":"45.51720"},{"date":"06-03-2019","nav":"45.51230"},{"date":"05-03-2019","nav":"45.46270"},{"date":"01-03-2019","nav":"45.34800"},{"date":"28-02-2019","nav":"45.27840"},{"date":"27-02-2019","nav":"45.26970"},{"date":"26-02-2019","nav":"45.32130"},{"date":"25-02-2019","nav":"45.34280"},{"date":"22-02-2019","nav":"45.32970"},{"date":"21-02-2019","nav":"45.31720"},{"date":"20-02-2019","nav":"45.28180"},{"date":"18-02-2019","nav":"45.20810"},{"date":"15-02-2019","nav":"45.27000"},{"date":"14-02-2019","nav":"45.28840"},{"date":"13-02-2019","nav":"45.35650"},{"date":"12-02-2019","nav":"45.30130"},{"date":"11-02-2019","nav":"45.34140"},{"date":"08-02-2019","nav":"45.33030"},{"date":"07-02-2019","nav":"45.35300"},{"date":"06-02-2019","nav":"45.25530"},{"date":"05-02-2019","nav":"45.18030"},{"date":"04-02-2019","nav":"45.16730"},{"date":"01-02-2019","nav":"45.17180"},{"date":"31-01-2019","nav":"45.20850"},{"date":"30-01-2019","nav":"45.10470"},{"date":"29-01-2019","nav":"45.10760"},{"date":"28-01-2019","nav":"45.10580"},{"date":"25-01-2019","nav":"45.12820"},{"date":"24-01-2019","nav":"45.14280"},{"date":"23-01-2019","nav":"45.12960"},{"date":"22-01-2019","nav":"45.15670"},{"date":"21-01-2019","nav":"45.13750"},{"date":"18-01-2019","nav":"45.11620"},{"date":"17-01-2019","nav":"45.11270"},{"date":"16-01-2019","nav":"45.09150"},{"date":"15-01-2019","nav":"45.10480"},{"date":"14-01-2019","nav":"45.02260"},{"date":"11-01-2019","nav":"44.99020"},{"date":"10-01-2019","nav":"44.97530"},{"date":"09-01-2019","nav":"44.98730"},{"date":"08-01-2019","nav":"44.94400"},{"date":"07-01-2019","nav":"44.90090"},{"date":"04-01-2019","nav":"44.86750"},{"date":"03-01-2019","nav":"44.83080"},{"date":"02-01-2019","nav":"44.87430"},{"date":"01-01-2019","nav":"44.90060"},{"date":"31-12-2018","nav":"44.88380"},{"date":"28-12-2018","nav":"44.83970"},{"date":"27-12-2018","nav":"44.82750"},{"date":"26-12-2018","nav":"44.79930"},{"date":"24-12-2018","nav":"44.73320"},{"date":"21-12-2018","nav":"44.74970"},{"date":"20-12-2018","nav":"44.82670"},{"date":"19-12-2018","nav":"44.81330"},{"date":"18-12-2018","nav":"44.72180"},{"date":"17-12-2018","nav":"44.69070"},{"date":"14-12-2018","nav":"44.60710"},{"date":"13-12-2018","nav":"44.56810"},{"date":"12-12-2018","nav":"44.53970"},{"date":"11-12-2018","nav":"44.40340"},{"date":"10-12-2018","nav":"44.37000"},{"date":"07-12-2018","nav":"44.50290"},{"date":"06-12-2018","nav":"44.47040"},{"date":"05-12-2018","nav":"44.53180"},{"date":"04-12-2018","nav":"44.50360"},{"date":"03-12-2018","nav":"44.47260"},{"date":"30-11-2018","nav":"44.46620"},{"date":"29-11-2018","nav":"44.42190"},{"date":"28-11-2018","nav":"44.37390"},{"date":"27-11-2018","nav":"44.33460"},{"date":"26-11-2018","nav":"44.30810"},{"date":"22-11-2018","nav":"44.23690"},{"date":"20-11-2018","nav":"44.24770"},{"date":"19-11-2018","nav":"44.28340"},{"date":"16-11-2018","nav":"44.20800"},{"date":"15-11-2018","nav":"44.18210"},{"date":"14-11-2018","nav":"44.12910"},{"date":"13-11-2018","nav":"44.10930"},{"date":"12-11-2018","nav":"44.04190"},{"date":"09-11-2018","nav":"44.06190"},{"date":"06-11-2018","nav":"44.00080"},{"date":"05-11-2018","nav":"43.98550"},{"date":"02-11-2018","nav":"43.96060"},{"date":"01-11-2018","nav":"43.85890"},{"date":"31-10-2018","nav":"43.83620"},{"date":"30-10-2018","nav":"43.75380"},{"date":"29-10-2018","nav":"43.76270"},{"date":"26-10-2018","nav":"43.63850"},{"date":"25-10-2018","nav":"43.66880"},{"date":"24-10-2018","nav":"43.70090"},{"date":"23-10-2018","nav":"43.65080"},{"date":"22-10-2018","nav":"43.68200"},{"date":"19-10-2018","nav":"43.68620"},{"date":"17-10-2018","nav":"43.71790"},{"date":"16-10-2018","nav":"43.78870"},{"date":"15-10-2018","nav":"43.73390"},{"date":"12-10-2018","nav":"43.64980"},{"date":"11-10-2018","nav":"43.54350"},{"date":"10-10-2018","nav":"43.60790"},{"date":"09-10-2018","nav":"43.51110"},{"date":"08-10-2018","nav":"43.59090"},{"date":"05-10-2018","nav":"43.54080"},{"date":"04-10-2018","nav":"43.56060"},{"date":"03-10-2018","nav":"43.75090"},{"date":"01-10-2018","nav":"43.85310"},{"date":"28-09-2018","nav":"43.77320"},{"date":"27-09-2018","nav":"43.74330"},{"date":"26-09-2018","nav":"43.70960"},{"date":"25-09-2018","nav":"43.68070"},{"date":"24-09-2018","nav":"43.70810"},{"date":"21-09-2018","nav":"43.84450"},{"date":"19-09-2018","nav":"43.89050"},{"date":"18-09-2018","nav":"43.89310"},{"date":"17-09-2018","nav":"43.92490"},{"date":"14-09-2018","nav":"43.96080"},{"date":"12-09-2018","nav":"43.87320"},{"date":"11-09-2018","nav":"43.84980"},{"date":"10-09-2018","nav":"43.90940"},{"date":"07-09-2018","nav":"44.01410"},{"date":"06-09-2018","nav":"43.97550"},{"date":"05-09-2018","nav":"43.94780"},{"date":"04-09-2018","nav":"44.00720"},{"date":"03-09-2018","nav":"44.09560"},{"date":"31-08-2018","nav":"44.11200"},{"date":"30-08-2018","nav":"44.09990"},{"date":"29-08-2018","nav":"44.11650"},{"date":"28-08-2018","nav":"44.12990"},{"date":"27-08-2018","nav":"44.11150"},{"date":"24-08-2018","nav":"44.02500"},{"date":"23-08-2018","nav":"44.03760"},{"date":"21-08-2018","nav":"44.01730"},{"date":"20-08-2018","nav":"43.99630"},{"date":"16-08-2018","nav":"43.86980"},{"date":"14-08-2018","nav":"43.89860"},{"date":"13-08-2018","nav":"43.85050"},{"date":"10-08-2018","nav":"43.88790"},{"date":"09-08-2018","nav":"43.88170"},{"date":"08-08-2018","nav":"43.85180"},{"date":"07-08-2018","nav":"43.81810"},{"date":"06-08-2018","nav":"43.79640"},{"date":"03-08-2018","nav":"43.77080"},{"date":"02-08-2018","nav":"43.71520"},{"date":"01-08-2018","nav":"43.73370"},{"date":"31-07-2018","nav":"43.69140"},{"date":"30-07-2018","nav":"43.64990"},{"date":"27-07-2018","nav":"43.61380"},{"date":"26-07-2018","nav":"43.55420"},{"date":"25-07-2018","nav":"43.52220"},{"date":"24-07-2018","nav":"43.51250"},{"date":"23-07-2018","nav":"43.49620"},{"date":"20-07-2018","nav":"43.42540"},{"date":"19-07-2018","nav":"43.39570"},{"date":"18-07-2018","nav":"43.39020"},{"date":"17-07-2018","nav":"43.38370"},{"date":"16-07-2018","nav":"43.30490"},{"date":"13-07-2018","nav":"43.32810"},{"date":"12-07-2018","nav":"43.30410"},{"date":"11-07-2018","nav":"43.22470"},{"date":"10-07-2018","nav":"43.22400"},{"date":"09-07-2018","nav":"43.16840"},{"date":"06-07-2018","nav":"43.08920"},{"date":"05-07-2018","nav":"43.09220"},{"date":"04-07-2018","nav":"43.10420"},{"date":"03-07-2018","nav":"43.04310"},{"date":"02-07-2018","nav":"43.00570"},{"date":"29-06-2018","nav":"42.98410"},{"date":"28-06-2018","nav":"42.91660"},{"date":"27-06-2018","nav":"42.98030"},{"date":"26-06-2018","nav":"43.02280"},{"date":"25-06-2018","nav":"43.00250"},{"date":"22-06-2018","nav":"43.01300"},{"date":"21-06-2018","nav":"42.96980"},{"date":"20-06-2018","nav":"42.90800"},{"date":"19-06-2018","nav":"42.84820"},{"date":"18-06-2018","nav":"42.86640"},{"date":"15-06-2018","nav":"42.82820"},{"date":"14-06-2018","nav":"42.79390"},{"date":"13-06-2018","nav":"42.77690"},{"date":"12-06-2018","nav":"42.73320"},{"date":"11-06-2018","nav":"42.70280"},{"date":"08-06-2018","nav":"42.67950"},{"date":"07-06-2018","nav":"42.62560"},{"date":"06-06-2018","nav":"42.66100"},{"date":"05-06-2018","nav":"42.66470"},{"date":"04-06-2018","nav":"42.67420"},{"date":"01-06-2018","nav":"42.67180"},{"date":"31-05-2018","nav":"42.72820"},{"date":"30-05-2018","nav":"42.73010"},{"date":"29-05-2018","nav":"42.73760"},{"date":"28-05-2018","nav":"42.74410"},{"date":"25-05-2018","nav":"42.64090"},{"date":"24-05-2018","nav":"42.53710"},{"date":"23-05-2018","nav":"42.53790"},{"date":"22-05-2018","nav":"42.60200"},{"date":"21-05-2018","nav":"42.57280"},{"date":"18-05-2018","nav":"42.61140"},{"date":"17-05-2018","nav":"42.55670"},{"date":"16-05-2018","nav":"42.61280"},{"date":"15-05-2018","nav":"42.68510"},{"date":"14-05-2018","nav":"42.79600"},{"date":"11-05-2018","nav":"42.80870"},{"date":"10-05-2018","nav":"42.77820"},{"date":"09-05-2018","nav":"42.80900"},{"date":"08-05-2018","nav":"42.87570"},{"date":"07-05-2018","nav":"42.87280"},{"date":"04-05-2018","nav":"42.78260"},{"date":"03-05-2018","nav":"42.80140"},{"date":"02-05-2018","nav":"42.78770"},{"date":"27-04-2018","nav":"42.71050"},{"date":"26-04-2018","nav":"42.70080"},{"date":"25-04-2018","nav":"42.75650"},{"date":"24-04-2018","nav":"42.84000"},{"date":"23-04-2018","nav":"42.80310"},{"date":"20-04-2018","nav":"42.77590"},{"date":"19-04-2018","nav":"42.86240"},{"date":"18-04-2018","nav":"42.98810"},{"date":"17-04-2018","nav":"43.04990"},{"date":"16-04-2018","nav":"43.05710"},{"date":"13-04-2018","nav":"43.06520"},{"date":"12-04-2018","nav":"43.05440"},{"date":"11-04-2018","nav":"43.01400"},{"date":"10-04-2018","nav":"43.14950"},{"date":"09-04-2018","nav":"43.30740"},{"date":"06-04-2018","nav":"43.33140"},{"date":"05-04-2018","nav":"43.36300"},{"date":"04-04-2018","nav":"43.08030"},{"date":"03-04-2018","nav":"43.14410"},{"date":"28-03-2018","nav":"42.82770"},{"date":"27-03-2018","nav":"42.92040"},{"date":"26-03-2018","nav":"42.59670"},{"date":"23-03-2018","nav":"42.51350"},{"date":"22-03-2018","nav":"42.59460"},{"date":"21-03-2018","nav":"42.59660"},{"date":"20-03-2018","nav":"42.57700"},{"date":"19-03-2018","nav":"42.48450"},{"date":"16-03-2018","nav":"42.56650"},{"date":"15-03-2018","nav":"42.63160"},{"date":"14-03-2018","nav":"42.62130"},{"date":"13-03-2018","nav":"42.59820"},{"date":"12-03-2018","nav":"42.54920"},{"date":"09-03-2018","nav":"42.34730"},{"date":"08-03-2018","nav":"42.35350"},{"date":"07-03-2018","nav":"42.30150"},{"date":"06-03-2018","nav":"42.32070"},{"date":"05-03-2018","nav":"42.39550"},{"date":"01-03-2018","nav":"42.47530"},{"date":"28-02-2018","nav":"42.52440"},{"date":"27-02-2018","nav":"42.56890"},{"date":"26-02-2018","nav":"42.60030"},{"date":"23-02-2018","nav":"42.52210"},{"date":"22-02-2018","nav":"42.35840"},{"date":"21-02-2018","nav":"42.42880"},{"date":"20-02-2018","nav":"42.47980"},{"date":"16-02-2018","nav":"42.64860"},{"date":"15-02-2018","nav":"42.71320"},{"date":"14-02-2018","nav":"42.80890"},{"date":"12-02-2018","nav":"42.83440"},{"date":"09-02-2018","nav":"42.72680"},{"date":"08-02-2018","nav":"42.77290"},{"date":"07-02-2018","nav":"42.57690"},{"date":"06-02-2018","nav":"42.45660"},{"date":"05-02-2018","nav":"42.58050"},{"date":"02-02-2018","nav":"42.66760"},{"date":"01-02-2018","nav":"42.87980"},{"date":"31-01-2018","nav":"43.06510"},{"date":"30-01-2018","nav":"43.06700"},{"date":"29-01-2018","nav":"43.13910"},{"date":"25-01-2018","nav":"43.17390"},{"date":"24-01-2018","nav":"43.18490"},{"date":"23-01-2018","nav":"43.23990"},{"date":"22-01-2018","nav":"43.12180"},{"date":"19-01-2018","nav":"43.07030"},{"date":"18-01-2018","nav":"43.02190"},{"date":"17-01-2018","nav":"43.07550"},{"date":"16-01-2018","nav":"42.86730"},{"date":"15-01-2018","nav":"43.03490"},{"date":"12-01-2018","nav":"42.95290"},{"date":"11-01-2018","nav":"42.94130"},{"date":"10-01-2018","nav":"42.92710"},{"date":"09-01-2018","nav":"43.01760"},{"date":"08-01-2018","nav":"42.99180"},{"date":"05-01-2018","nav":"42.88910"},{"date":"04-01-2018","nav":"42.75110"},{"date":"03-01-2018","nav":"42.67690"},{"date":"02-01-2018","nav":"42.66370"},{"date":"01-01-2018","nav":"42.71150"},{"date":"29-12-2017","nav":"42.76030"},{"date":"28-12-2017","nav":"42.72600"},{"date":"27-12-2017","nav":"42.89690"},{"date":"26-12-2017","nav":"42.91860"},{"date":"22-12-2017","nav":"42.89350"},{"date":"21-12-2017","nav":"42.90910"},{"date":"20-12-2017","nav":"42.87440"},{"date":"19-12-2017","nav":"42.86570"},{"date":"18-12-2017","nav":"42.79080"},{"date":"15-12-2017","nav":"42.75730"},{"date":"14-12-2017","nav":"42.68790"},{"date":"13-12-2017","nav":"42.63810"},{"date":"12-12-2017","nav":"42.68940"},{"date":"11-12-2017","nav":"42.77190"},{"date":"08-12-2017","nav":"42.80440"},{"date":"07-12-2017","nav":"42.73710"},{"date":"06-12-2017","nav":"42.62290"},{"date":"05-12-2017","nav":"42.66580"},{"date":"04-12-2017","nav":"42.68590"},{"date":"30-11-2017","nav":"42.77980"},{"date":"29-11-2017","nav":"42.87070"},{"date":"28-11-2017","nav":"42.84380"},{"date":"27-11-2017","nav":"42.86920"},{"date":"24-11-2017","nav":"42.86510"},{"date":"23-11-2017","nav":"42.82340"},{"date":"22-11-2017","nav":"42.84170"},{"date":"21-11-2017","nav":"42.94390"},{"date":"20-11-2017","nav":"42.94420"},{"date":"17-11-2017","nav":"42.72970"},{"date":"16-11-2017","nav":"42.62550"},{"date":"15-11-2017","nav":"42.62980"},{"date":"14-11-2017","nav":"42.58870"},{"date":"13-11-2017","nav":"42.73790"},{"date":"10-11-2017","nav":"42.82650"},{"date":"09-11-2017","nav":"42.81670"},{"date":"08-11-2017","nav":"42.80420"},{"date":"07-11-2017","nav":"42.83430"},{"date":"06-11-2017","nav":"42.95020"},{"date":"03-11-2017","nav":"42.97510"},{"date":"02-11-2017","nav":"42.95360"},{"date":"01-11-2017","nav":"42.90590"},{"date":"31-10-2017","nav":"42.83920"},{"date":"30-10-2017","nav":"42.82290"},{"date":"27-10-2017","nav":"42.80390"},{"date":"26-10-2017","nav":"42.76850"},{"date":"25-10-2017","nav":"42.67800"},{"date":"24-10-2017","nav":"42.61440"},{"date":"23-10-2017","nav":"42.57980"},{"date":"18-10-2017","nav":"42.62370"},{"date":"17-10-2017","nav":"42.62460"},{"date":"16-10-2017","nav":"42.66530"},{"date":"13-10-2017","nav":"42.61780"},{"date":"12-10-2017","nav":"42.50310"},{"date":"11-10-2017","nav":"42.46440"},{"date":"10-10-2017","nav":"42.47440"},{"date":"09-10-2017","nav":"42.43940"},{"date":"06-10-2017","nav":"42.38080"},{"date":"05-10-2017","nav":"42.32460"},{"date":"04-10-2017","nav":"42.36920"},{"date":"03-10-2017","nav":"42.43330"},{"date":"29-09-2017","nav":"42.34680"},{"date":"28-09-2017","nav":"42.30880"},{"date":"27-09-2017","nav":"42.22130"},{"date":"26-09-2017","nav":"42.33410"},{"date":"25-09-2017","nav":"42.31850"},{"date":"22-09-2017","nav":"42.40170"},{"date":"21-09-2017","nav":"42.56280"},{"date":"20-09-2017","nav":"42.76840"},{"date":"19-09-2017","nav":"42.76890"},{"date":"18-09-2017","nav":"42.75820"},{"date":"15-09-2017","nav":"42.66140"},{"date":"14-09-2017","nav":"42.67500"},{"date":"13-09-2017","nav":"42.67130"},{"date":"12-09-2017","nav":"42.73010"},{"date":"11-09-2017","nav":"42.67330"},{"date":"08-09-2017","nav":"42.54450"},{"date":"07-09-2017","nav":"42.52150"},{"date":"06-09-2017","nav":"42.47800"},{"date":"05-09-2017","nav":"42.46840"},{"date":"04-09-2017","nav":"42.42770"},{"date":"01-09-2017","nav":"42.46630"},{"date":"31-08-2017","nav":"42.29860"},{"date":"30-08-2017","nav":"42.26940"},{"date":"29-08-2017","nav":"42.18720"},{"date":"28-08-2017","nav":"42.22190"},{"date":"24-08-2017","nav":"42.18320"},{"date":"23-08-2017","nav":"42.14560"},{"date":"22-08-2017","nav":"42.05260"},{"date":"21-08-2017","nav":"42.07640"},{"date":"18-08-2017","nav":"42.14750"},{"date":"16-08-2017","nav":"42.20040"},{"date":"14-08-2017","nav":"42.13050"},{"date":"11-08-2017","nav":"42.01890"},{"date":"10-08-2017","nav":"42.10820"},{"date":"09-08-2017","nav":"42.21640"},{"date":"08-08-2017","nav":"42.29180"},{"date":"07-08-2017","nav":"42.35010"},{"date":"04-08-2017","nav":"42.31070"},{"date":"03-08-2017","nav":"42.26390"},{"date":"02-08-2017","nav":"42.21350"},{"date":"01-08-2017","nav":"42.24350"},{"date":"31-07-2017","nav":"42.20180"},{"date":"28-07-2017","nav":"42.13470"},{"date":"27-07-2017","nav":"42.17010"},{"date":"26-07-2017","nav":"42.15390"},{"date":"25-07-2017","nav":"42.09620"},{"date":"24-07-2017","nav":"42.09580"},{"date":"21-07-2017","nav":"42.02870"},{"date":"20-07-2017","nav":"41.94670"},{"date":"19-07-2017","nav":"41.95400"},{"date":"18-07-2017","nav":"41.86430"},{"date":"17-07-2017","nav":"41.88890"},{"date":"14-07-2017","nav":"41.81940"},{"date":"13-07-2017","nav":"41.82660"},{"date":"12-07-2017","nav":"41.71000"},{"date":"11-07-2017","nav":"41.66280"},{"date":"10-07-2017","nav":"41.68080"},{"date":"07-07-2017","nav":"41.51790"},{"date":"06-07-2017","nav":"41.50520"},{"date":"05-07-2017","nav":"41.46250"},{"date":"04-07-2017","nav":"41.37790"},{"date":"03-07-2017","nav":"41.38810"},{"date":"30-06-2017","nav":"41.41630"},{"date":"29-06-2017","nav":"41.39170"},{"date":"28-06-2017","nav":"41.34630"},{"date":"27-06-2017","nav":"41.39590"},{"date":"23-06-2017","nav":"41.42120"},{"date":"22-06-2017","nav":"41.46530"},{"date":"21-06-2017","nav":"41.48930"},{"date":"20-06-2017","nav":"41.46090"},{"date":"19-06-2017","nav":"41.42150"},{"date":"16-06-2017","nav":"41.31860"},{"date":"15-06-2017","nav":"41.33400"},{"date":"14-06-2017","nav":"41.35080"},{"date":"13-06-2017","nav":"41.35960"},{"date":"12-06-2017","nav":"41.34460"},{"date":"09-06-2017","nav":"41.36710"},{"date":"08-06-2017","nav":"41.30750"},{"date":"07-06-2017","nav":"41.19000"},{"date":"06-06-2017","nav":"40.98720"},{"date":"05-06-2017","nav":"40.98520"},{"date":"02-06-2017","nav":"40.98450"},{"date":"01-06-2017","nav":"40.95380"},{"date":"31-05-2017","nav":"40.86760"},{"date":"30-05-2017","nav":"40.83040"},{"date":"29-05-2017","nav":"40.76050"},{"date":"26-05-2017","nav":"40.82960"},{"date":"25-05-2017","nav":"40.70220"},{"date":"24-05-2017","nav":"40.50720"},{"date":"23-05-2017","nav":"40.58260"},{"date":"22-05-2017","nav":"40.64030"},{"date":"19-05-2017","nav":"40.57490"},{"date":"18-05-2017","nav":"40.59760"},{"date":"17-05-2017","nav":"40.69380"},{"date":"16-05-2017","nav":"40.66580"},{"date":"15-05-2017","nav":"40.64720"},{"date":"12-05-2017","nav":"40.47270"},{"date":"11-05-2017","nav":"40.44540"},{"date":"09-05-2017","nav":"40.36060"},{"date":"08-05-2017","nav":"40.35540"},{"date":"05-05-2017","nav":"40.31960"},{"date":"04-05-2017","nav":"40.34100"},{"date":"03-05-2017","nav":"40.31380"},{"date":"02-05-2017","nav":"40.30810"},{"date":"28-04-2017","nav":"40.33310"},{"date":"27-04-2017","nav":"40.34680"},{"date":"26-04-2017","nav":"40.35180"},{"date":"25-04-2017","nav":"40.37950"},{"date":"24-04-2017","nav":"40.30950"},{"date":"21-04-2017","nav":"40.17010"},{"date":"20-04-2017","nav":"40.24480"},{"date":"19-04-2017","nav":"40.19130"},{"date":"18-04-2017","nav":"40.14420"},{"date":"17-04-2017","nav":"40.15750"},{"date":"13-04-2017","nav":"40.13850"},{"date":"12-04-2017","nav":"40.12830"},{"date":"11-04-2017","nav":"40.11120"},{"date":"10-04-2017","nav":"39.99870"},{"date":"07-04-2017","nav":"39.92760"},{"date":"06-04-2017","nav":"40.03230"},{"date":"05-04-2017","nav":"40.16230"},{"date":"03-04-2017","nav":"40.08200"},{"date":"31-03-2017","nav":"40.01950"},{"date":"30-03-2017","nav":"39.97530"},{"date":"29-03-2017","nav":"39.87870"},{"date":"27-03-2017","nav":"39.76730"},{"date":"24-03-2017","nav":"39.68990"},{"date":"23-03-2017","nav":"39.62850"},{"date":"22-03-2017","nav":"39.54870"},{"date":"21-03-2017","nav":"39.50360"},{"date":"20-03-2017","nav":"39.46370"},{"date":"17-03-2017","nav":"39.47110"},{"date":"16-03-2017","nav":"39.49270"},{"date":"15-03-2017","nav":"39.37380"},{"date":"14-03-2017","nav":"39.26800"},{"date":"10-03-2017","nav":"39.10450"},{"date":"09-03-2017","nav":"39.18040"},{"date":"08-03-2017","nav":"39.19290"},{"date":"07-03-2017","nav":"39.23690"},{"date":"06-03-2017","nav":"39.29240"},{"date":"03-03-2017","nav":"39.28080"},{"date":"02-03-2017","nav":"39.21520"},{"date":"01-03-2017","nav":"39.28900"},{"date":"28-02-2017","nav":"39.29690"},{"date":"27-02-2017","nav":"39.30140"},{"date":"23-02-2017","nav":"39.32050"},{"date":"22-02-2017","nav":"39.31260"},{"date":"20-02-2017","nav":"39.31910"},{"date":"17-02-2017","nav":"39.29980"},{"date":"16-02-2017","nav":"39.24640"},{"date":"15-02-2017","nav":"39.15040"},{"date":"14-02-2017","nav":"39.21550"},{"date":"13-02-2017","nav":"39.28570"},{"date":"10-02-2017","nav":"39.29870"},{"date":"09-02-2017","nav":"39.19820"},{"date":"08-02-2017","nav":"39.43950"},{"date":"07-02-2017","nav":"39.84040"},{"date":"06-02-2017","nav":"39.83450"},{"date":"03-02-2017","nav":"39.79250"},{"date":"02-02-2017","nav":"39.72490"},{"date":"01-02-2017","nav":"39.64710"},{"date":"31-01-2017","nav":"39.53030"},{"date":"30-01-2017","nav":"39.55500"},{"date":"27-01-2017","nav":"39.50770"},{"date":"25-01-2017","nav":"39.44720"},{"date":"24-01-2017","nav":"39.36320"},{"date":"23-01-2017","nav":"39.27220"},{"date":"20-01-2017","nav":"39.21420"},{"date":"19-01-2017","nav":"39.30500"},{"date":"18-01-2017","nav":"39.30950"},{"date":"17-01-2017","nav":"39.31730"},{"date":"16-01-2017","nav":"39.30610"},{"date":"13-01-2017","nav":"39.29590"},{"date":"12-01-2017","nav":"39.35230"},{"date":"11-01-2017","nav":"39.28310"},{"date":"10-01-2017","nav":"39.18350"},{"date":"09-01-2017","nav":"39.15080"},{"date":"06-01-2017","nav":"39.16290"},{"date":"05-01-2017","nav":"39.20380"},{"date":"04-01-2017","nav":"39.13050"},{"date":"03-01-2017","nav":"39.03990"},{"date":"02-01-2017","nav":"39.03150"},{"date":"30-12-2016","nav":"38.77760"},{"date":"29-12-2016","nav":"38.62530"},{"date":"28-12-2016","nav":"38.43370"},{"date":"27-12-2016","nav":"38.42100"},{"date":"26-12-2016","nav":"38.37100"},{"date":"23-12-2016","nav":"38.52910"},{"date":"22-12-2016","nav":"38.57810"},{"date":"21-12-2016","nav":"38.71690"},{"date":"20-12-2016","nav":"38.72630"},{"date":"19-12-2016","nav":"38.72340"},{"date":"16-12-2016","nav":"38.74000"},{"date":"15-12-2016","nav":"38.77190"},{"date":"14-12-2016","nav":"38.92800"},{"date":"13-12-2016","nav":"38.92400"},{"date":"09-12-2016","nav":"38.94950"},{"date":"08-12-2016","nav":"38.95050"},{"date":"07-12-2016","nav":"38.90240"},{"date":"06-12-2016","nav":"39.32920"},{"date":"05-12-2016","nav":"39.32100"},{"date":"02-12-2016","nav":"39.27250"},{"date":"01-12-2016","nav":"39.37160"},{"date":"30-11-2016","nav":"39.38780"},{"date":"29-11-2016","nav":"39.19260"},{"date":"28-11-2016","nav":"39.21780"},{"date":"25-11-2016","nav":"39.33000"},{"date":"24-11-2016","nav":"39.25280"},{"date":"23-11-2016","nav":"39.15920"},{"date":"22-11-2016","nav":"39.02700"},{"date":"21-11-2016","nav":"38.90800"},{"date":"18-11-2016","nav":"38.87180"},{"date":"17-11-2016","nav":"38.92230"},{"date":"16-11-2016","nav":"38.93480"},{"date":"15-11-2016","nav":"38.78010"},{"date":"11-11-2016","nav":"38.72360"},{"date":"10-11-2016","nav":"38.95110"},{"date":"09-11-2016","nav":"38.71660"},{"date":"08-11-2016","nav":"38.66420"},{"date":"07-11-2016","nav":"38.63860"},{"date":"04-11-2016","nav":"38.48340"},{"date":"03-11-2016","nav":"38.62150"},{"date":"02-11-2016","nav":"38.69060"},{"date":"01-11-2016","nav":"38.81370"},{"date":"28-10-2016","nav":"38.82770"},{"date":"27-10-2016","nav":"38.78350"},{"date":"26-10-2016","nav":"38.83440"},{"date":"25-10-2016","nav":"38.89110"},{"date":"24-10-2016","nav":"38.93330"},{"date":"21-10-2016","nav":"38.89920"},{"date":"20-10-2016","nav":"38.88350"},{"date":"19-10-2016","nav":"38.85770"},{"date":"18-10-2016","nav":"38.83280"},{"date":"17-10-2016","nav":"38.64250"},{"date":"14-10-2016","nav":"38.70340"},{"date":"13-10-2016","nav":"38.76260"},{"date":"10-10-2016","nav":"38.89990"},{"date":"07-10-2016","nav":"38.80710"},{"date":"06-10-2016","nav":"38.85230"},{"date":"05-10-2016","nav":"38.85210"},{"date":"04-10-2016","nav":"38.75310"},{"date":"03-10-2016","nav":"38.69530"},{"date":"30-09-2016","nav":"38.47110"},{"date":"29-09-2016","nav":"38.36750"},{"date":"28-09-2016","nav":"38.65940"},{"date":"27-09-2016","nav":"38.59220"},{"date":"26-09-2016","nav":"38.59520"},{"date":"23-09-2016","nav":"38.60680"},{"date":"22-09-2016","nav":"38.60460"},{"date":"21-09-2016","nav":"38.42290"},{"date":"20-09-2016","nav":"38.40450"},{"date":"19-09-2016","nav":"38.42660"},{"date":"16-09-2016","nav":"38.41100"},{"date":"15-09-2016","nav":"38.34580"},{"date":"14-09-2016","nav":"38.27600"},{"date":"12-09-2016","nav":"38.25740"},{"date":"09-09-2016","nav":"38.39360"},{"date":"08-09-2016","nav":"38.47290"},{"date":"07-09-2016","nav":"38.44980"},{"date":"06-09-2016","nav":"38.31340"},{"date":"02-09-2016","nav":"38.16040"},{"date":"01-09-2016","nav":"38.14520"},{"date":"31-08-2016","nav":"38.20760"},{"date":"30-08-2016","nav":"38.15860"},{"date":"29-08-2016","nav":"38.02590"},{"date":"26-08-2016","nav":"37.98390"},{"date":"25-08-2016","nav":"37.98530"},{"date":"24-08-2016","nav":"37.96980"},{"date":"23-08-2016","nav":"37.88380"},{"date":"22-08-2016","nav":"37.86280"},{"date":"19-08-2016","nav":"37.93610"},{"date":"18-08-2016","nav":"37.91440"},{"date":"16-08-2016","nav":"37.90880"},{"date":"12-08-2016","nav":"37.91730"},{"date":"11-08-2016","nav":"37.85810"},{"date":"10-08-2016","nav":"37.79010"},{"date":"09-08-2016","nav":"37.84190"},{"date":"08-08-2016","nav":"37.75140"},{"date":"05-08-2016","nav":"37.76610"},{"date":"04-08-2016","nav":"37.59130"},{"date":"03-08-2016","nav":"37.56240"},{"date":"02-08-2016","nav":"37.65630"},{"date":"01-08-2016","nav":"37.67720"},{"date":"29-07-2016","nav":"37.60990"},{"date":"28-07-2016","nav":"37.56940"},{"date":"27-07-2016","nav":"37.37510"},{"date":"26-07-2016","nav":"37.33960"},{"date":"25-07-2016","nav":"37.32280"},{"date":"22-07-2016","nav":"37.20710"},{"date":"21-07-2016","nav":"37.14400"},{"date":"20-07-2016","nav":"37.17050"},{"date":"19-07-2016","nav":"37.09310"},{"date":"18-07-2016","nav":"37.03390"},{"date":"15-07-2016","nav":"37.06120"},{"date":"14-07-2016","nav":"37.07160"},{"date":"13-07-2016","nav":"37.03130"},{"date":"12-07-2016","nav":"37.03510"},{"date":"11-07-2016","nav":"36.93700"},{"date":"08-07-2016","nav":"36.79170"},{"date":"07-07-2016","nav":"36.79640"},{"date":"05-07-2016","nav":"36.76330"},{"date":"04-07-2016","nav":"36.75200"},{"date":"01-07-2016","nav":"36.67480"},{"date":"30-06-2016","nav":"36.56580"},{"date":"29-06-2016","nav":"36.47620"},{"date":"28-06-2016","nav":"36.36470"},{"date":"27-06-2016","nav":"36.28060"},{"date":"24-06-2016","nav":"36.18040"},{"date":"23-06-2016","nav":"36.32200"},{"date":"22-06-2016","nav":"36.27770"},{"date":"21-06-2016","nav":"36.28850"},{"date":"20-06-2016","nav":"36.28060"},{"date":"17-06-2016","nav":"36.24690"},{"date":"16-06-2016","nav":"36.21480"},{"date":"15-06-2016","nav":"36.27390"},{"date":"14-06-2016","nav":"36.20420"},{"date":"13-06-2016","nav":"36.18460"},{"date":"10-06-2016","nav":"36.24010"},{"date":"09-06-2016","nav":"36.25590"},{"date":"08-06-2016","nav":"36.25360"},{"date":"07-06-2016","nav":"36.23760"},{"date":"06-06-2016","nav":"36.18000"},{"date":"03-06-2016","nav":"36.16180"},{"date":"02-06-2016","nav":"36.16390"},{"date":"01-06-2016","nav":"36.11810"},{"date":"31-05-2016","nav":"36.12760"},{"date":"30-05-2016","nav":"36.16820"},{"date":"27-05-2016","nav":"36.11960"},{"date":"26-05-2016","nav":"36.07980"},{"date":"25-05-2016","nav":"35.90290"},{"date":"24-05-2016","nav":"35.76990"},{"date":"23-05-2016","nav":"35.77320"},{"date":"20-05-2016","nav":"35.79550"},{"date":"19-05-2016","nav":"35.84770"},{"date":"18-05-2016","nav":"35.91650"},{"date":"17-05-2016","nav":"35.96070"},{"date":"16-05-2016","nav":"35.94330"},{"date":"13-05-2016","nav":"35.92100"},{"date":"12-05-2016","nav":"35.95640"},{"date":"11-05-2016","nav":"35.88350"},{"date":"10-05-2016","nav":"35.89070"},{"date":"09-05-2016","nav":"35.83530"},{"date":"06-05-2016","nav":"35.70520"},{"date":"05-05-2016","nav":"35.70930"},{"date":"04-05-2016","nav":"35.70900"},{"date":"03-05-2016","nav":"35.73130"},{"date":"02-05-2016","nav":"35.77920"},{"date":"29-04-2016","nav":"35.81070"},{"date":"28-04-2016","nav":"35.78170"},{"date":"27-04-2016","nav":"35.86880"},{"date":"26-04-2016","nav":"35.87490"},{"date":"25-04-2016","nav":"35.80440"},{"date":"22-04-2016","nav":"35.82800"},{"date":"21-04-2016","nav":"35.80050"},{"date":"20-04-2016","nav":"35.83070"},{"date":"18-04-2016","nav":"35.79520"},{"date":"13-04-2016","nav":"35.69810"},{"date":"12-04-2016","nav":"35.61960"},{"date":"11-04-2016","nav":"35.56960"},{"date":"07-04-2016","nav":"35.45830"},{"date":"06-04-2016","nav":"35.43760"},{"date":"05-04-2016","nav":"35.40960"},{"date":"04-04-2016","nav":"35.50780"},{"date":"31-03-2016","nav":"35.39740"},{"date":"30-03-2016","nav":"35.30000"},{"date":"29-03-2016","nav":"35.19430"},{"date":"28-03-2016","nav":"35.17870"},{"date":"23-03-2016","nav":"35.27240"},{"date":"22-03-2016","nav":"35.26980"},{"date":"21-03-2016","nav":"35.27430"},{"date":"18-03-2016","nav":"35.04060"},{"date":"17-03-2016","nav":"34.94290"},{"date":"16-03-2016","nav":"34.84570"},{"date":"15-03-2016","nav":"34.75670"},{"date":"14-03-2016","nav":"34.72080"},{"date":"11-03-2016","nav":"34.64250"},{"date":"10-03-2016","nav":"34.66650"},{"date":"09-03-2016","nav":"34.70810"},{"date":"08-03-2016","nav":"34.65290"},{"date":"04-03-2016","nav":"34.63790"},{"date":"03-03-2016","nav":"34.54620"},{"date":"02-03-2016","nav":"34.45340"},{"date":"01-03-2016","nav":"34.29990"},{"date":"29-02-2016","nav":"34.01840"},{"date":"26-02-2016","nav":"33.79790"},{"date":"25-02-2016","nav":"33.70240"},{"date":"24-02-2016","nav":"33.84610"},{"date":"23-02-2016","nav":"33.93580"},{"date":"22-02-2016","nav":"34.12690"},{"date":"18-02-2016","nav":"34.18660"},{"date":"17-02-2016","nav":"34.12790"},{"date":"16-02-2016","nav":"34.08080"},{"date":"15-02-2016","nav":"34.24800"},{"date":"12-02-2016","nav":"34.09770"},{"date":"11-02-2016","nav":"34.13050"},{"date":"10-02-2016","nav":"34.33960"},{"date":"09-02-2016","nav":"34.40630"},{"date":"08-02-2016","nav":"34.50160"},{"date":"05-02-2016","nav":"34.58020"},{"date":"04-02-2016","nav":"34.43460"},{"date":"03-02-2016","nav":"34.41770"},{"date":"02-02-2016","nav":"34.58490"},{"date":"01-02-2016","nav":"34.74510"},{"date":"29-01-2016","nav":"34.74040"},{"date":"28-01-2016","nav":"34.59950"},{"date":"27-01-2016","nav":"34.65350"},{"date":"25-01-2016","nav":"34.66540"},{"date":"22-01-2016","nav":"34.66650"},{"date":"21-01-2016","nav":"34.55010"},{"date":"20-01-2016","nav":"34.47590"},{"date":"19-01-2016","nav":"34.57850"},{"date":"18-01-2016","nav":"34.45600"},{"date":"15-01-2016","nav":"34.63790"},{"date":"14-01-2016","nav":"34.81750"},{"date":"13-01-2016","nav":"34.91820"},{"date":"12-01-2016","nav":"34.90730"},{"date":"11-01-2016","nav":"34.98960"},{"date":"08-01-2016","nav":"35.01950"},{"date":"07-01-2016","nav":"34.96080"},{"date":"06-01-2016","nav":"35.10890"},{"date":"05-01-2016","nav":"35.10870"},{"date":"04-01-2016","nav":"35.10650"},{"date":"01-01-2016","nav":"35.22230"},{"date":"31-12-2015","nav":"35.18610"},{"date":"30-12-2015","nav":"35.11910"},{"date":"29-12-2015","nav":"35.15500"},{"date":"28-12-2015","nav":"35.17940"},{"date":"23-12-2015","nav":"35.13510"},{"date":"22-12-2015","nav":"35.02720"},{"date":"21-12-2015","nav":"35.04550"},{"date":"18-12-2015","nav":"34.99750"},{"date":"17-12-2015","nav":"35.08890"},{"date":"16-12-2015","nav":"34.98070"},{"date":"15-12-2015","nav":"34.88810"},{"date":"14-12-2015","nav":"34.85390"},{"date":"11-12-2015","nav":"34.83030"},{"date":"10-12-2015","nav":"34.85010"},{"date":"09-12-2015","nav":"34.78110"},{"date":"08-12-2015","nav":"34.90790"},{"date":"07-12-2015","nav":"35.00840"},{"date":"04-12-2015","nav":"35.02580"},{"date":"03-12-2015","nav":"35.15980"},{"date":"02-12-2015","nav":"35.09690"},{"date":"01-12-2015","nav":"35.17120"},{"date":"30-11-2015","nav":"35.14400"},{"date":"27-11-2015","nav":"35.08200"},{"date":"26-11-2015","nav":"35.01340"},{"date":"24-11-2015","nav":"35.00380"},{"date":"23-11-2015","nav":"34.99440"},{"date":"20-11-2015","nav":"35.01500"},{"date":"19-11-2015","nav":"34.96310"},{"date":"18-11-2015","nav":"34.85210"},{"date":"17-11-2015","nav":"34.94870"},{"date":"16-11-2015","nav":"34.96280"},{"date":"13-11-2015","nav":"34.94030"},{"date":"10-11-2015","nav":"34.85880"},{"date":"09-11-2015","nav":"34.89490"},{"date":"06-11-2015","nav":"34.97020"},{"date":"05-11-2015","nav":"34.95690"},{"date":"04-11-2015","nav":"35.09070"},{"date":"03-11-2015","nav":"35.09760"},{"date":"02-11-2015","nav":"35.09650"},{"date":"30-10-2015","nav":"35.09100"},{"date":"29-10-2015","nav":"35.12110"},{"date":"28-10-2015","nav":"35.20800"},{"date":"27-10-2015","nav":"35.23760"},{"date":"26-10-2015","nav":"35.21670"},{"date":"23-10-2015","nav":"35.27710"},{"date":"21-10-2015","nav":"35.26190"},{"date":"20-10-2015","nav":"35.23460"},{"date":"19-10-2015","nav":"35.23050"},{"date":"16-10-2015","nav":"35.17610"},{"date":"15-10-2015","nav":"35.11190"},{"date":"14-10-2015","nav":"35.07650"},{"date":"13-10-2015","nav":"35.06220"},{"date":"12-10-2015","nav":"35.07750"},{"date":"09-10-2015","nav":"35.13120"},{"date":"08-10-2015","nav":"35.08770"},{"date":"07-10-2015","nav":"35.10680"},{"date":"06-10-2015","nav":"35.11370"},{"date":"05-10-2015","nav":"35.15790"},{"date":"01-10-2015","nav":"34.94480"},{"date":"30-09-2015","nav":"34.95630"},{"date":"29-09-2015","nav":"34.76650"},{"date":"28-09-2015","nav":"34.56020"},{"date":"24-09-2015","nav":"34.61940"},{"date":"23-09-2015","nav":"34.59140"},{"date":"22-09-2015","nav":"34.56020"},{"date":"21-09-2015","nav":"34.68460"},{"date":"18-09-2015","nav":"34.63820"},{"date":"16-09-2015","nav":"34.47190"},{"date":"15-09-2015","nav":"34.43330"},{"date":"14-09-2015","nav":"34.47720"},{"date":"11-09-2015","nav":"34.38990"},{"date":"10-09-2015","nav":"34.37090"},{"date":"09-09-2015","nav":"34.41780"},{"date":"08-09-2015","nav":"34.27600"},{"date":"07-09-2015","nav":"34.12370"},{"date":"04-09-2015","nav":"34.25170"},{"date":"03-09-2015","nav":"34.43570"},{"date":"02-09-2015","nav":"34.37700"},{"date":"01-09-2015","nav":"34.40750"},{"date":"31-08-2015","nav":"34.55470"},{"date":"28-08-2015","nav":"34.56770"},{"date":"27-08-2015","nav":"34.54880"},{"date":"26-08-2015","nav":"34.29210"},{"date":"25-08-2015","nav":"34.30380"},{"date":"24-08-2015","nav":"34.22430"},{"date":"21-08-2015","nav":"34.76130"},{"date":"20-08-2015","nav":"34.86790"},{"date":"19-08-2015","nav":"34.96160"},{"date":"17-08-2015","nav":"34.88810"},{"date":"14-08-2015","nav":"34.86970"},{"date":"13-08-2015","nav":"34.74840"},{"date":"12-08-2015","nav":"34.66550"},{"date":"11-08-2015","nav":"34.79560"},{"date":"10-08-2015","nav":"34.84300"},{"date":"07-08-2015","nav":"34.82370"},{"date":"06-08-2015","nav":"34.85440"},{"date":"05-08-2015","nav":"34.83970"},{"date":"04-08-2015","nav":"34.71690"},{"date":"03-08-2015","nav":"34.71540"},{"date":"31-07-2015","nav":"34.67110"},{"date":"30-07-2015","nav":"34.53360"},{"date":"29-07-2015","nav":"34.51900"},{"date":"28-07-2015","nav":"34.42750"},{"date":"27-07-2015","nav":"34.32700"},{"date":"24-07-2015","nav":"34.40390"},{"date":"23-07-2015","nav":"34.44580"},{"date":"22-07-2015","nav":"34.49160"},{"date":"21-07-2015","nav":"34.47370"},{"date":"20-07-2015","nav":"34.54610"},{"date":"17-07-2015","nav":"34.48180"},{"date":"16-07-2015","nav":"34.46380"},{"date":"15-07-2015","nav":"34.39170"},{"date":"14-07-2015","nav":"34.35920"},{"date":"13-07-2015","nav":"34.32810"},{"date":"10-07-2015","nav":"34.33320"},{"date":"09-07-2015","nav":"34.31330"},{"date":"08-07-2015","nav":"34.25970"},{"date":"07-07-2015","nav":"34.35960"},{"date":"06-07-2015","nav":"34.31090"},{"date":"03-07-2015","nav":"34.16070"},{"date":"02-07-2015","nav":"34.11720"},{"date":"01-07-2015","nav":"34.06240"},{"date":"30-06-2015","nav":"33.91750"},{"date":"29-06-2015","nav":"33.80770"},{"date":"26-06-2015","nav":"33.95730"},{"date":"25-06-2015","nav":"33.96940"},{"date":"24-06-2015","nav":"34.03540"},{"date":"23-06-2015","nav":"34.08660"},{"date":"22-06-2015","nav":"34.10660"},{"date":"19-06-2015","nav":"34.03690"},{"date":"18-06-2015","nav":"33.89450"},{"date":"17-06-2015","nav":"33.69410"},{"date":"16-06-2015","nav":"33.60190"},{"date":"15-06-2015","nav":"33.69380"},{"date":"12-06-2015","nav":"33.59490"},{"date":"11-06-2015","nav":"33.60790"},{"date":"10-06-2015","nav":"33.79100"},{"date":"09-06-2015","nav":"33.77100"},{"date":"08-06-2015","nav":"33.73060"},{"date":"05-06-2015","nav":"33.81290"},{"date":"04-06-2015","nav":"33.79190"},{"date":"03-06-2015","nav":"33.82430"},{"date":"02-06-2015","nav":"33.93210"},{"date":"01-06-2015","nav":"34.25720"},{"date":"29-05-2015","nav":"34.23690"},{"date":"28-05-2015","nav":"34.08230"},{"date":"27-05-2015","nav":"34.07440"},{"date":"26-05-2015","nav":"34.05050"},{"date":"25-05-2015","nav":"34.07530"},{"date":"22-05-2015","nav":"34.12070"},{"date":"21-05-2015","nav":"34.13330"},{"date":"20-05-2015","nav":"34.15070"},{"date":"19-05-2015","nav":"34.06760"},{"date":"18-05-2015","nav":"34.01630"},{"date":"15-05-2015","nav":"33.89600"},{"date":"14-05-2015","nav":"33.78700"},{"date":"13-05-2015","nav":"33.74760"},{"date":"12-05-2015","nav":"33.70490"},{"date":"11-05-2015","nav":"33.90770"},{"date":"08-05-2015","nav":"33.75770"},{"date":"07-05-2015","nav":"33.65860"},{"date":"06-05-2015","nav":"33.82470"},{"date":"05-05-2015","nav":"34.10080"},{"date":"30-04-2015","nav":"34.02490"},{"date":"29-04-2015","nav":"34.03530"},{"date":"28-04-2015","nav":"34.02490"},{"date":"27-04-2015","nav":"33.91400"},{"date":"24-04-2015","nav":"34.00160"},{"date":"23-04-2015","nav":"34.18120"},{"date":"22-04-2015","nav":"34.23870"},{"date":"21-04-2015","nav":"34.02040"},{"date":"20-04-2015","nav":"34.03800"},{"date":"17-04-2015","nav":"34.16040"},{"date":"16-04-2015","nav":"34.26620"},{"date":"15-04-2015","nav":"34.26820"},{"date":"13-04-2015","nav":"34.27870"},{"date":"10-04-2015","nav":"34.26560"},{"date":"09-04-2015","nav":"34.21300"},{"date":"08-04-2015","nav":"34.15990"},{"date":"07-04-2015","nav":"34.11410"},{"date":"06-04-2015","nav":"34.18980"},{"date":"31-03-2015","nav":"34.10770"},{"date":"30-03-2015","nav":"34.05370"},{"date":"27-03-2015","nav":"33.84280"},{"date":"26-03-2015","nav":"33.81870"},{"date":"25-03-2015","nav":"33.91480"},{"date":"24-03-2015","nav":"33.94320"},{"date":"23-03-2015","nav":"33.89870"},{"date":"20-03-2015","nav":"33.98090"},{"date":"19-03-2015","nav":"34.08860"},{"date":"18-03-2015","nav":"34.06250"},{"date":"17-03-2015","nav":"34.07910"},{"date":"16-03-2015","nav":"33.99760"},{"date":"13-03-2015","nav":"34.02300"},{"date":"12-03-2015","nav":"34.13880"},{"date":"11-03-2015","nav":"33.99120"},{"date":"10-03-2015","nav":"34.02210"},{"date":"09-03-2015","nav":"34.03500"},{"date":"05-03-2015","nav":"34.19780"},{"date":"04-03-2015","nav":"34.23700"},{"date":"03-03-2015","nav":"34.22100"},{"date":"02-03-2015","nav":"34.20390"},{"date":"27-02-2015","nav":"34.12480"},{"date":"26-02-2015","nav":"33.97930"},{"date":"25-02-2015","nav":"34.02020"},{"date":"24-02-2015","nav":"33.96820"},{"date":"23-02-2015","nav":"33.95900"},{"date":"20-02-2015","nav":"34.00980"},{"date":"18-02-2015","nav":"34.03250"},{"date":"16-02-2015","nav":"34.01420"},{"date":"13-02-2015","nav":"34.03140"},{"date":"12-02-2015","nav":"33.92080"},{"date":"11-02-2015","nav":"33.87540"},{"date":"10-02-2015","nav":"33.80810"},{"date":"09-02-2015","nav":"33.72720"},{"date":"06-02-2015","nav":"33.83950"},{"date":"05-02-2015","nav":"33.92120"},{"date":"04-02-2015","nav":"33.95250"},{"date":"03-02-2015","nav":"34.04210"},{"date":"02-02-2015","nav":"34.13080"},{"date":"30-01-2015","nav":"34.04270"},{"date":"29-01-2015","nav":"34.07750"},{"date":"28-01-2015","nav":"33.99250"},{"date":"27-01-2015","nav":"34.00280"},{"date":"23-01-2015","nav":"33.82810"},{"date":"22-01-2015","nav":"33.73660"},{"date":"21-01-2015","nav":"33.69240"},{"date":"20-01-2015","nav":"33.60870"},{"date":"19-01-2015","nav":"33.56940"},{"date":"16-01-2015","nav":"33.49410"},{"date":"15-01-2015","nav":"33.38020"},{"date":"14-01-2015","nav":"33.08860"},{"date":"13-01-2015","nav":"33.09320"},{"date":"12-01-2015","nav":"33.03120"},{"date":"09-01-2015","nav":"32.87760"},{"date":"08-01-2015","nav":"32.82540"},{"date":"07-01-2015","nav":"32.70250"},{"date":"06-01-2015","nav":"32.62610"},{"date":"05-01-2015","nav":"32.82940"},{"date":"02-01-2015","nav":"32.86100"},{"date":"01-01-2015","nav":"32.84450"},{"date":"31-12-2014","nav":"32.83700"},{"date":"30-12-2014","nav":"32.75120"},{"date":"29-12-2014","nav":"32.69850"},{"date":"26-12-2014","nav":"32.61780"},{"date":"24-12-2014","nav":"32.60680"},{"date":"23-12-2014","nav":"32.61760"},{"date":"22-12-2014","nav":"32.61310"},{"date":"19-12-2014","nav":"32.54700"},{"date":"18-12-2014","nav":"32.53120"},{"date":"17-12-2014","nav":"32.27840"},{"date":"16-12-2014","nav":"32.31260"},{"date":"15-12-2014","nav":"32.69720"},{"date":"12-12-2014","nav":"32.69100"},{"date":"11-12-2014","nav":"32.72090"},{"date":"10-12-2014","nav":"32.66700"},{"date":"09-12-2014","nav":"32.63460"},{"date":"08-12-2014","nav":"32.71690"},{"date":"05-12-2014","nav":"32.74340"},{"date":"04-12-2014","nav":"32.71900"},{"date":"03-12-2014","nav":"32.65990"},{"date":"02-12-2014","nav":"32.64570"},{"date":"01-12-2014","nav":"32.51850"},{"date":"28-11-2014","nav":"32.48840"},{"date":"27-11-2014","nav":"32.35060"},{"date":"26-11-2014","nav":"32.27990"},{"date":"25-11-2014","nav":"32.29430"},{"date":"24-11-2014","nav":"32.35630"},{"date":"21-11-2014","nav":"32.30070"},{"date":"20-11-2014","nav":"32.30300"},{"date":"19-11-2014","nav":"32.28350"},{"date":"18-11-2014","nav":"32.36030"},{"date":"17-11-2014","nav":"32.14230"},{"date":"14-11-2014","nav":"31.99350"},{"date":"13-11-2014","nav":"31.96070"},{"date":"12-11-2014","nav":"32.01180"},{"date":"11-11-2014","nav":"31.96370"},{"date":"10-11-2014","nav":"31.92100"},{"date":"07-11-2014","nav":"31.92000"},{"date":"05-11-2014","nav":"31.88680"},{"date":"03-11-2014","nav":"31.75330"},{"date":"31-10-2014","nav":"31.66920"},{"date":"30-10-2014","nav":"31.52830"},{"date":"29-10-2014","nav":"31.42760"},{"date":"28-10-2014","nav":"31.39570"},{"date":"27-10-2014","nav":"31.33350"},{"date":"22-10-2014","nav":"31.22000"},{"date":"21-10-2014","nav":"31.13420"},{"date":"20-10-2014","nav":"31.08890"},{"date":"17-10-2014","nav":"30.97310"},{"date":"16-10-2014","nav":"30.92440"},{"date":"14-10-2014","nav":"30.98800"},{"date":"13-10-2014","nav":"30.94760"},{"date":"10-10-2014","nav":"30.87020"},{"date":"09-10-2014","nav":"30.86760"},{"date":"08-10-2014","nav":"30.81900"},{"date":"07-10-2014","nav":"30.76820"},{"date":"01-10-2014","nav":"30.75400"},{"date":"30-09-2014","nav":"30.75950"},{"date":"29-09-2014","nav":"30.76230"},{"date":"26-09-2014","nav":"30.74580"},{"date":"25-09-2014","nav":"30.65910"},{"date":"24-09-2014","nav":"30.73340"},{"date":"23-09-2014","nav":"30.74300"},{"date":"22-09-2014","nav":"30.85480"},{"date":"19-09-2014","nav":"30.82830"},{"date":"18-09-2014","nav":"30.77910"},{"date":"17-09-2014","nav":"30.63340"},{"date":"16-09-2014","nav":"30.59580"},{"date":"15-09-2014","nav":"30.71400"},{"date":"12-09-2014","nav":"30.64210"},{"date":"11-09-2014","nav":"30.59480"},{"date":"10-09-2014","nav":"30.51850"},{"date":"09-09-2014","nav":"30.54640"},{"date":"08-09-2014","nav":"30.48890"},{"date":"05-09-2014","nav":"30.38700"},{"date":"04-09-2014","nav":"30.36290"},{"date":"03-09-2014","nav":"30.34150"},{"date":"02-09-2014","nav":"30.31370"},{"date":"01-09-2014","nav":"30.22790"},{"date":"28-08-2014","nav":"30.12020"},{"date":"27-08-2014","nav":"30.11990"},{"date":"26-08-2014","nav":"30.05160"},{"date":"25-08-2014","nav":"30.06740"},{"date":"22-08-2014","nav":"30.11900"},{"date":"21-08-2014","nav":"30.05680"},{"date":"20-08-2014","nav":"30.01540"},{"date":"19-08-2014","nav":"29.95150"},{"date":"14-08-2014","nav":"29.82800"},{"date":"13-08-2014","nav":"29.78020"},{"date":"12-08-2014","nav":"29.80450"},{"date":"11-08-2014","nav":"29.77390"},{"date":"08-08-2014","nav":"29.66590"},{"date":"07-08-2014","nav":"29.76220"},{"date":"06-08-2014","nav":"29.78400"},{"date":"05-08-2014","nav":"29.84770"},{"date":"04-08-2014","nav":"29.89300"},{"date":"01-08-2014","nav":"29.82060"},{"date":"31-07-2014","nav":"29.85830"},{"date":"30-07-2014","nav":"29.83730"},{"date":"28-07-2014","nav":"29.83460"},{"date":"25-07-2014","nav":"29.87980"},{"date":"24-07-2014","nav":"29.99710"},{"date":"23-07-2014","nav":"30.00540"},{"date":"22-07-2014","nav":"29.93950"},{"date":"21-07-2014","nav":"29.87510"},{"date":"18-07-2014","nav":"29.79390"},{"date":"17-07-2014","nav":"29.79160"},{"date":"16-07-2014","nav":"29.72290"},{"date":"15-07-2014","nav":"29.58410"},{"date":"14-07-2014","nav":"29.42320"},{"date":"11-07-2014","nav":"29.46360"},{"date":"10-07-2014","nav":"29.64500"},{"date":"09-07-2014","nav":"29.64130"},{"date":"08-07-2014","nav":"29.71100"},{"date":"07-07-2014","nav":"29.90560"},{"date":"04-07-2014","nav":"29.91230"},{"date":"03-07-2014","nav":"29.83090"},{"date":"02-07-2014","nav":"29.80170"},{"date":"30-06-2014","nav":"29.58460"},{"date":"27-06-2014","nav":"29.45850"},{"date":"26-06-2014","nav":"29.42020"},{"date":"25-06-2014","nav":"29.42420"},{"date":"24-06-2014","nav":"29.36770"},{"date":"23-06-2014","nav":"29.27570"},{"date":"20-06-2014","nav":"29.29250"},{"date":"19-06-2014","nav":"29.34200"},{"date":"18-06-2014","nav":"29.35300"},{"date":"17-06-2014","nav":"29.40660"},{"date":"16-06-2014","nav":"29.30080"},{"date":"13-06-2014","nav":"29.34760"},{"date":"12-06-2014","nav":"29.46950"},{"date":"11-06-2014","nav":"29.46430"},{"date":"10-06-2014","nav":"29.46290"},{"date":"09-06-2014","nav":"29.48110"},{"date":"06-06-2014","nav":"29.41130"},{"date":"05-06-2014","nav":"29.29240"},{"date":"04-06-2014","nav":"29.17600"},{"date":"03-06-2014","nav":"29.13460"},{"date":"02-06-2014","nav":"29.02330"},{"date":"30-05-2014","nav":"28.90970"},{"date":"29-05-2014","nav":"28.85260"},{"date":"28-05-2014","nav":"28.85820"},{"date":"27-05-2014","nav":"28.83010"},{"date":"26-05-2014","nav":"28.80250"},{"date":"23-05-2014","nav":"28.84680"},{"date":"22-05-2014","nav":"28.71070"},{"date":"21-05-2014","nav":"28.59240"},{"date":"20-05-2014","nav":"28.52360"},{"date":"19-05-2014","nav":"28.41930"},{"date":"16-05-2014","nav":"28.25480"},{"date":"15-05-2014","nav":"28.16290"},{"date":"13-05-2014","nav":"28.10780"},{"date":"12-05-2014","nav":"28.05910"},{"date":"09-05-2014","nav":"27.95950"},{"date":"08-05-2014","nav":"27.83110"},{"date":"07-05-2014","nav":"27.80390"},{"date":"06-05-2014","nav":"27.86540"},{"date":"05-05-2014","nav":"27.88180"},{"date":"02-05-2014","nav":"27.83640"},{"date":"30-04-2014","nav":"27.79330"},{"date":"29-04-2014","nav":"27.79570"},{"date":"28-04-2014","nav":"27.78810"},{"date":"25-04-2014","nav":"27.73110"},{"date":"23-04-2014","nav":"27.75800"},{"date":"22-04-2014","nav":"27.71580"},{"date":"21-04-2014","nav":"27.68580"},{"date":"17-04-2014","nav":"27.56590"},{"date":"16-04-2014","nav":"27.43760"},{"date":"15-04-2014","nav":"27.42360"},{"date":"11-04-2014","nav":"27.44360"},{"date":"10-04-2014","nav":"27.38370"},{"date":"09-04-2014","nav":"27.38630"},{"date":"07-04-2014","nav":"27.29490"},{"date":"04-04-2014","nav":"27.26690"},{"date":"03-04-2014","nav":"27.35290"},{"date":"02-04-2014","nav":"27.40670"},{"date":"28-03-2014","nav":"27.36610"},{"date":"27-03-2014","nav":"27.30590"},{"date":"26-03-2014","nav":"27.26450"},{"date":"25-03-2014","nav":"27.22490"},{"date":"24-03-2014","nav":"27.19350"},{"date":"21-03-2014","nav":"27.08620"},{"date":"20-03-2014","nav":"27.01090"},{"date":"19-03-2014","nav":"27.03010"},{"date":"18-03-2014","nav":"26.97040"},{"date":"14-03-2014","nav":"26.92790"},{"date":"13-03-2014","nav":"26.95940"},{"date":"12-03-2014","nav":"26.97200"},{"date":"11-03-2014","nav":"26.93130"},{"date":"10-03-2014","nav":"26.91640"},{"date":"07-03-2014","nav":"26.86830"},{"date":"06-03-2014","nav":"26.78980"},{"date":"05-03-2014","nav":"26.70340"},{"date":"04-03-2014","nav":"26.66500"},{"date":"03-03-2014","nav":"26.56490"},{"date":"28-02-2014","nav":"26.57690"},{"date":"26-02-2014","nav":"26.55000"},{"date":"25-02-2014","nav":"26.54650"},{"date":"24-02-2014","nav":"26.53280"},{"date":"21-02-2014","nav":"26.53400"},{"date":"20-02-2014","nav":"26.47600"},{"date":"18-02-2014","nav":"26.47510"},{"date":"17-02-2014","nav":"26.39240"},{"date":"14-02-2014","nav":"26.37770"},{"date":"13-02-2014","nav":"26.35580"},{"date":"12-02-2014","nav":"26.45540"},{"date":"11-02-2014","nav":"26.47980"},{"date":"10-02-2014","nav":"26.50160"},{"date":"07-02-2014","nav":"26.49620"},{"date":"06-02-2014","nav":"26.47880"},{"date":"05-02-2014","nav":"26.47170"},{"date":"04-02-2014","nav":"26.46610"},{"date":"03-02-2014","nav":"26.39170"},{"date":"31-01-2014","nav":"26.40310"},{"date":"30-01-2014","nav":"26.31020"},{"date":"29-01-2014","nav":"26.40870"},{"date":"28-01-2014","nav":"26.42380"},{"date":"27-01-2014","nav":"26.45900"},{"date":"24-01-2014","nav":"26.60760"},{"date":"23-01-2014","nav":"26.72400"},{"date":"22-01-2014","nav":"26.74060"},{"date":"21-01-2014","nav":"26.74610"},{"date":"20-01-2014","nav":"26.73310"},{"date":"17-01-2014","nav":"26.60000"},{"date":"16-01-2014","nav":"26.67940"},{"date":"15-01-2014","nav":"26.66080"},{"date":"13-01-2014","nav":"26.55240"},{"date":"10-01-2014","nav":"26.43980"},{"date":"09-01-2014","nav":"26.43550"},{"date":"08-01-2014","nav":"26.39470"},{"date":"07-01-2014","nav":"26.40400"},{"date":"06-01-2014","nav":"26.43900"},{"date":"03-01-2014","nav":"26.38310"},{"date":"02-01-2014","nav":"26.33780"},{"date":"01-01-2014","nav":"26.40980"},{"date":"31-12-2013","nav":"26.37560"},{"date":"30-12-2013","nav":"26.34230"},{"date":"27-12-2013","nav":"26.30250"},{"date":"26-12-2013","nav":"26.27110"},{"date":"24-12-2013","nav":"26.24240"},{"date":"23-12-2013","nav":"26.26920"},{"date":"20-12-2013","nav":"26.26290"},{"date":"19-12-2013","nav":"26.20830"},{"date":"18-12-2013","nav":"26.13140"},{"date":"17-12-2013","nav":"26.02290"},{"date":"16-12-2013","nav":"26.03150"},{"date":"13-12-2013","nav":"25.97390"},{"date":"12-12-2013","nav":"26.09620"},{"date":"11-12-2013","nav":"26.13670"},{"date":"10-12-2013","nav":"26.13710"},{"date":"09-12-2013","nav":"26.14030"},{"date":"06-12-2013","nav":"26.13300"},{"date":"05-12-2013","nav":"26.13740"},{"date":"04-12-2013","nav":"26.09190"},{"date":"03-12-2013","nav":"26.13460"},{"date":"02-12-2013","nav":"26.14550"},{"date":"29-11-2013","nav":"26.09620"},{"date":"28-11-2013","nav":"26.02760"},{"date":"27-11-2013","nav":"25.99730"},{"date":"26-11-2013","nav":"25.94780"},{"date":"25-11-2013","nav":"25.92380"},{"date":"22-11-2013","nav":"25.81020"},{"date":"21-11-2013","nav":"25.80490"},{"date":"20-11-2013","nav":"25.89980"},{"date":"19-11-2013","nav":"25.95000"},{"date":"18-11-2013","nav":"25.86970"},{"date":"14-11-2013","nav":"25.76820"},{"date":"13-11-2013","nav":"25.75100"},{"date":"12-11-2013","nav":"25.67330"},{"date":"11-11-2013","nav":"25.78510"},{"date":"08-11-2013","nav":"25.80320"},{"date":"07-11-2013","nav":"25.90460"},{"date":"06-11-2013","nav":"25.98590"},{"date":"05-11-2013","nav":"26.04380"},{"date":"01-11-2013","nav":"26.04400"},{"date":"31-10-2013","nav":"26.01950"},{"date":"30-10-2013","nav":"25.99560"},{"date":"29-10-2013","nav":"25.97150"},{"date":"28-10-2013","nav":"25.77490"},{"date":"25-10-2013","nav":"25.82790"},{"date":"24-10-2013","nav":"25.85260"},{"date":"23-10-2013","nav":"25.81430"},{"date":"22-10-2013","nav":"25.84760"},{"date":"21-10-2013","nav":"25.84560"},{"date":"18-10-2013","nav":"25.82020"},{"date":"17-10-2013","nav":"25.67500"},{"date":"15-10-2013","nav":"25.64220"},{"date":"14-10-2013","nav":"25.75470"},{"date":"11-10-2013","nav":"25.81620"},{"date":"10-10-2013","nav":"25.77850"},{"date":"09-10-2013","nav":"25.75100"},{"date":"08-10-2013","nav":"25.71020"},{"date":"07-10-2013","nav":"25.50530"},{"date":"04-10-2013","nav":"25.47100"},{"date":"03-10-2013","nav":"25.40860"},{"date":"01-10-2013","nav":"25.23610"},{"date":"30-09-2013","nav":"25.13870"},{"date":"27-09-2013","nav":"25.18130"},{"date":"26-09-2013","nav":"25.19960"},{"date":"25-09-2013","nav":"25.13270"},{"date":"24-09-2013","nav":"25.11610"},{"date":"23-09-2013","nav":"25.15770"},{"date":"20-09-2013","nav":"25.38860"},{"date":"19-09-2013","nav":"25.68640"},{"date":"18-09-2013","nav":"25.37280"},{"date":"17-09-2013","nav":"25.31070"},{"date":"16-09-2013","nav":"25.30100"},{"date":"13-09-2013","nav":"25.24720"},{"date":"12-09-2013","nav":"25.24040"},{"date":"11-09-2013","nav":"25.31740"},{"date":"10-09-2013","nav":"25.26620"},{"date":"06-09-2013","nav":"25.04890"},{"date":"05-09-2013","nav":"25.10010"},{"date":"04-09-2013","nav":"24.94820"},{"date":"03-09-2013","nav":"24.77410"},{"date":"02-09-2013","nav":"24.95580"},{"date":"30-08-2013","nav":"24.76500"},{"date":"29-08-2013","nav":"24.67110"},{"date":"28-08-2013","nav":"24.48980"},{"date":"27-08-2013","nav":"24.67000"},{"date":"26-08-2013","nav":"25.04110"},{"date":"23-08-2013","nav":"24.99660"},{"date":"22-08-2013","nav":"24.98140"},{"date":"21-08-2013","nav":"24.84050"},{"date":"20-08-2013","nav":"24.49070"},{"date":"19-08-2013","nav":"24.27460"},{"date":"16-08-2013","nav":"24.57670"},{"date":"14-08-2013","nav":"24.94410"},{"date":"13-08-2013","nav":"24.98940"},{"date":"12-08-2013","nav":"25.02660"},{"date":"08-08-2013","nav":"25.11210"},{"date":"07-08-2013","nav":"24.97640"},{"date":"06-08-2013","nav":"24.92300"},{"date":"05-08-2013","nav":"25.10470"},{"date":"02-08-2013","nav":"25.04220"},{"date":"01-08-2013","nav":"25.16310"},{"date":"31-07-2013","nav":"25.11280"},{"date":"30-07-2013","nav":"25.14040"},{"date":"29-07-2013","nav":"25.34000"},{"date":"26-07-2013","nav":"25.38700"},{"date":"25-07-2013","nav":"25.35730"},{"date":"24-07-2013","nav":"25.24320"},{"date":"23-07-2013","nav":"25.47910"},{"date":"22-07-2013","nav":"25.54200"},{"date":"19-07-2013","nav":"25.68330"},{"date":"18-07-2013","nav":"25.63560"},{"date":"17-07-2013","nav":"25.47110"},{"date":"16-07-2013","nav":"25.47340"},{"date":"15-07-2013","nav":"26.13710"},{"date":"12-07-2013","nav":"26.12200"},{"date":"11-07-2013","nav":"26.08420"},{"date":"10-07-2013","nav":"25.98060"},{"date":"09-07-2013","nav":"25.99840"},{"date":"08-07-2013","nav":"25.94910"},{"date":"05-07-2013","nav":"26.03950"},{"date":"04-07-2013","nav":"26.06410"},{"date":"03-07-2013","nav":"25.96030"},{"date":"02-07-2013","nav":"26.10880"},{"date":"28-06-2013","nav":"26.08420"},{"date":"27-06-2013","nav":"25.86260"},{"date":"26-06-2013","nav":"25.81150"},{"date":"25-06-2013","nav":"25.90930"},{"date":"24-06-2013","nav":"25.92490"},{"date":"21-06-2013","nav":"26.10970"},{"date":"20-06-2013","nav":"26.09150"},{"date":"19-06-2013","nav":"26.35880"},{"date":"18-06-2013","nav":"26.33550"},{"date":"17-06-2013","nav":"26.35850"},{"date":"14-06-2013","nav":"26.27180"},{"date":"13-06-2013","nav":"26.17050"},{"date":"12-06-2013","nav":"26.24030"},{"date":"11-06-2013","nav":"26.26920"},{"date":"10-06-2013","nav":"26.37540"},{"date":"07-06-2013","nav":"26.45780"},{"date":"06-06-2013","nav":"26.51950"},{"date":"05-06-2013","nav":"26.51200"},{"date":"04-06-2013","nav":"26.52920"},{"date":"03-06-2013","nav":"26.48210"},{"date":"31-05-2013","nav":"26.47120"},{"date":"30-05-2013","nav":"26.57120"},{"date":"29-05-2013","nav":"26.59860"},{"date":"28-05-2013","nav":"26.65450"},{"date":"27-05-2013","nav":"26.61490"},{"date":"24-05-2013","nav":"26.54840"},{"date":"23-05-2013","nav":"26.48300"},{"date":"22-05-2013","nav":"26.58570"},{"date":"21-05-2013","nav":"26.63820"},{"date":"20-05-2013","nav":"26.66250"},{"date":"17-05-2013","nav":"26.68090"},{"date":"16-05-2013","nav":"26.61140"},{"date":"15-05-2013","nav":"26.54780"},{"date":"14-05-2013","nav":"26.39710"},{"date":"13-05-2013","nav":"26.26990"},{"date":"10-05-2013","nav":"26.33670"},{"date":"09-05-2013","nav":"26.24610"},{"date":"08-05-2013","nav":"26.16090"},{"date":"07-05-2013","nav":"26.09350"},{"date":"06-05-2013","nav":"26.02210"},{"date":"03-05-2013","nav":"25.94980"},{"date":"02-05-2013","nav":"25.99740"},{"date":"30-04-2013","nav":"25.94060"},{"date":"29-04-2013","nav":"25.89240"},{"date":"26-04-2013","nav":"25.85980"},{"date":"25-04-2013","nav":"25.85710"},{"date":"23-04-2013","nav":"25.82210"},{"date":"22-04-2013","nav":"25.79270"},{"date":"18-04-2013","nav":"25.69090"},{"date":"17-04-2013","nav":"25.57720"},{"date":"16-04-2013","nav":"25.51420"},{"date":"15-04-2013","nav":"25.43980"},{"date":"12-04-2013","nav":"25.37600"},{"date":"10-04-2013","nav":"25.36580"},{"date":"09-04-2013","nav":"25.29130"},{"date":"08-04-2013","nav":"25.29880"},{"date":"05-04-2013","nav":"25.26290"},{"date":"04-04-2013","nav":"25.22420"},{"date":"03-04-2013","nav":"25.29200"},{"date":"02-04-2013","nav":"25.30080"},{"date":"28-03-2013","nav":"25.19440"},{"date":"26-03-2013","nav":"25.12580"},{"date":"25-03-2013","nav":"25.11930"},{"date":"22-03-2013","nav":"25.11680"},{"date":"21-03-2013","nav":"25.15480"},{"date":"20-03-2013","nav":"25.18220"},{"date":"19-03-2013","nav":"25.28870"},{"date":"18-03-2013","nav":"25.41040"},{"date":"15-03-2013","nav":"25.43100"},{"date":"14-03-2013","nav":"25.44730"},{"date":"13-03-2013","nav":"25.37270"},{"date":"12-03-2013","nav":"25.44970"},{"date":"11-03-2013","nav":"25.50500"},{"date":"08-03-2013","nav":"25.48700"},{"date":"07-03-2013","nav":"25.42230"},{"date":"06-03-2013","nav":"25.38270"},{"date":"05-03-2013","nav":"25.30960"},{"date":"04-03-2013","nav":"25.19780"},{"date":"01-03-2013","nav":"25.19990"},{"date":"28-02-2013","nav":"25.18660"},{"date":"27-02-2013","nav":"25.31150"},{"date":"26-02-2013","nav":"25.27960"},{"date":"25-02-2013","nav":"25.37120"},{"date":"22-02-2013","nav":"25.38950"},{"date":"21-02-2013","nav":"25.39270"},{"date":"20-02-2013","nav":"25.47070"},{"date":"18-02-2013","nav":"25.37390"},{"date":"15-02-2013","nav":"25.36740"},{"date":"14-02-2013","nav":"25.36540"},{"date":"13-02-2013","nav":"25.39050"},{"date":"12-02-2013","nav":"25.37170"},{"date":"11-02-2013","nav":"25.38440"},{"date":"08-02-2013","nav":"25.38330"},{"date":"07-02-2013","nav":"25.41250"},{"date":"06-02-2013","nav":"25.41490"},{"date":"05-02-2013","nav":"25.39640"},{"date":"04-02-2013","nav":"25.45170"},{"date":"01-02-2013","nav":"25.46210"},{"date":"31-01-2013","nav":"25.48460"},{"date":"30-01-2013","nav":"25.50530"},{"date":"29-01-2013","nav":"25.52330"},{"date":"28-01-2013","nav":"25.51880"},{"date":"24-01-2013","nav":"25.44120"},{"date":"23-01-2013","nav":"25.50190"},{"date":"22-01-2013","nav":"25.53490"},{"date":"21-01-2013","nav":"25.57190"},{"date":"18-01-2013","nav":"25.57270"},{"date":"17-01-2013","nav":"25.55810"},{"date":"16-01-2013","nav":"25.53600"},{"date":"15-01-2013","nav":"25.63820"},{"date":"14-01-2013","nav":"25.64100"},{"date":"11-01-2013","nav":"25.53220"},{"date":"10-01-2013","nav":"25.55250"},{"date":"09-01-2013","nav":"25.54570"},{"date":"08-01-2013","nav":"25.54200"},{"date":"07-01-2013","nav":"25.54570"},{"date":"04-01-2013","nav":"25.53410"},{"date":"03-01-2013","nav":"25.48740"},{"date":"02-01-2013","nav":"25.41910"}],"status":"SUCCESS"}