{"meta":{"fund_house":"Nippon India Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Hybrid Schemes - Balanced Advantage Fund/ Dynamic Asset Allocation","scheme_code":118736,"scheme_name":"Nippon India Balanced Advantage Fund - Direct Plan - Growth Option","isin_growth":"INF204K01G94","isin_div_reinvestment":null},"data":[{"date":"28-08-2026","nav":"212.36770"},{"date":"27-08-2026","nav":"212.48650"},{"date":"26-08-2026","nav":"212.73470"},{"date":"25-08-2026","nav":"213.16490"},{"date":"24-08-2026","nav":"212.39800"},{"date":"21-08-2026","nav":"212.48140"},{"date":"20-08-2026","nav":"212.42270"},{"date":"19-08-2026","nav":"211.51830"},{"date":"18-08-2026","nav":"211.96000"},{"date":"17-08-2026","nav":"212.62540"},{"date":"14-08-2026","nav":"212.93830"},{"date":"13-08-2026","nav":"212.98540"},{"date":"12-08-2026","nav":"213.15360"},{"date":"11-08-2026","nav":"213.29830"},{"date":"10-08-2026","nav":"213.34540"},{"date":"07-08-2026","nav":"212.89140"},{"date":"06-08-2026","nav":"213.20030"},{"date":"05-08-2026","nav":"213.20060"},{"date":"04-08-2026","nav":"212.74570"},{"date":"03-08-2026","nav":"213.56930"},{"date":"31-07-2026","nav":"211.23950"},{"date":"30-07-2026","nav":"210.97680"},{"date":"29-07-2026","nav":"210.67410"},{"date":"28-07-2026","nav":"209.24100"},{"date":"27-07-2026","nav":"209.33640"},{"date":"24-07-2026","nav":"207.54180"},{"date":"23-07-2026","nav":"208.00150"},{"date":"22-07-2026","nav":"208.81620"},{"date":"21-07-2026","nav":"210.16130"},{"date":"20-07-2026","nav":"210.13170"},{"date":"17-07-2026","nav":"210.68770"},{"date":"16-07-2026","nav":"209.92680"},{"date":"15-07-2026","nav":"209.86610"},{"date":"14-07-2026","nav":"209.33660"},{"date":"13-07-2026","nav":"210.42970"},{"date":"10-07-2026","nav":"210.41020"},{"date":"09-07-2026","nav":"209.10930"},{"date":"08-07-2026","nav":"208.09230"},{"date":"07-07-2026","nav":"210.88130"},{"date":"06-07-2026","nav":"210.69900"},{"date":"03-07-2026","nav":"209.69840"},{"date":"02-07-2026","nav":"209.57140"},{"date":"01-07-2026","nav":"208.55170"},{"date":"30-06-2026","nav":"207.79300"},{"date":"29-06-2026","nav":"207.83880"},{"date":"25-06-2026","nav":"208.33080"},{"date":"24-06-2026","nav":"207.94070"},{"date":"23-06-2026","nav":"207.04430"},{"date":"22-06-2026","nav":"208.04760"},{"date":"19-06-2026","nav":"207.30940"},{"date":"18-06-2026","nav":"207.57650"},{"date":"17-06-2026","nav":"206.98190"},{"date":"16-06-2026","nav":"206.18870"},{"date":"15-06-2026","nav":"205.27650"},{"date":"12-06-2026","nav":"203.65240"},{"date":"11-06-2026","nav":"201.01550"},{"date":"10-06-2026","nav":"201.62630"},{"date":"09-06-2026","nav":"201.97980"},{"date":"08-06-2026","nav":"200.88910"},{"date":"05-06-2026","nav":"202.21580"},{"date":"04-06-2026","nav":"202.08250"},{"date":"03-06-2026","nav":"201.78470"},{"date":"02-06-2026","nav":"202.21210"},{"date":"01-06-2026","nav":"201.73670"},{"date":"29-05-2026","nav":"202.80910"},{"date":"27-05-2026","nav":"204.38020"},{"date":"26-05-2026","nav":"203.86230"},{"date":"25-05-2026","nav":"204.25660"},{"date":"22-05-2026","nav":"202.88240"},{"date":"21-05-2026","nav":"202.51560"},{"date":"20-05-2026","nav":"202.59900"},{"date":"19-05-2026","nav":"202.45090"},{"date":"18-05-2026","nav":"201.85270"},{"date":"15-05-2026","nav":"202.22120"},{"date":"14-05-2026","nav":"202.39710"},{"date":"13-05-2026","nav":"201.38800"},{"date":"12-05-2026","nav":"201.15950"},{"date":"11-05-2026","nav":"203.58860"},{"date":"08-05-2026","nav":"205.41880"},{"date":"07-05-2026","nav":"206.04310"},{"date":"06-05-2026","nav":"205.72270"},{"date":"05-05-2026","nav":"203.96470"},{"date":"04-05-2026","nav":"204.12610"},{"date":"30-04-2026","nav":"203.58760"},{"date":"29-04-2026","nav":"204.73200"},{"date":"28-04-2026","nav":"204.30120"},{"date":"27-04-2026","nav":"204.95300"},{"date":"24-04-2026","nav":"203.51850"},{"date":"23-04-2026","nav":"205.06620"},{"date":"22-04-2026","nav":"206.27710"},{"date":"21-04-2026","nav":"206.81550"},{"date":"20-04-2026","nav":"205.59220"},{"date":"17-04-2026","nav":"205.25990"},{"date":"16-04-2026","nav":"204.05110"},{"date":"15-04-2026","nav":"203.85840"},{"date":"13-04-2026","nav":"201.60750"},{"date":"10-04-2026","nav":"202.42410"},{"date":"09-04-2026","nav":"200.55030"},{"date":"08-04-2026","nav":"201.42510"},{"date":"07-04-2026","nav":"196.29440"},{"date":"06-04-2026","nav":"195.72490"},{"date":"02-04-2026","nav":"194.19500"},{"date":"01-04-2026","nav":"194.10270"},{"date":"31-03-2026","nav":"192.42000"},{"date":"30-03-2026","nav":"192.41330"},{"date":"27-03-2026","nav":"195.00200"},{"date":"25-03-2026","nav":"197.47930"},{"date":"24-03-2026","nav":"195.23840"},{"date":"23-03-2026","nav":"193.09730"},{"date":"20-03-2026","nav":"196.41430"},{"date":"19-03-2026","nav":"195.82490"},{"date":"18-03-2026","nav":"199.24710"},{"date":"17-03-2026","nav":"198.00940"},{"date":"16-03-2026","nav":"197.15910"},{"date":"13-03-2026","nav":"196.39900"},{"date":"12-03-2026","nav":"198.75500"},{"date":"11-03-2026","nav":"199.60840"},{"date":"10-03-2026","nav":"201.15380"},{"date":"09-03-2026","nav":"199.66250"},{"date":"06-03-2026","nav":"201.81290"},{"date":"05-03-2026","nav":"202.87370"},{"date":"04-03-2026","nav":"201.37720"},{"date":"02-03-2026","nav":"203.63110"},{"date":"27-02-2026","nav":"205.44580"},{"date":"26-02-2026","nav":"206.83810"},{"date":"25-02-2026","nav":"206.77160"},{"date":"24-02-2026","nav":"206.30210"},{"date":"23-02-2026","nav":"207.36840"},{"date":"20-02-2026","nav":"206.78610"},{"date":"19-02-2026","nav":"206.34010"},{"date":"18-02-2026","nav":"208.25090"},{"date":"17-02-2026","nav":"207.73270"},{"date":"16-02-2026","nav":"207.43400"},{"date":"13-02-2026","nav":"206.52920"},{"date":"12-02-2026","nav":"208.05080"},{"date":"11-02-2026","nav":"208.60930"},{"date":"10-02-2026","nav":"208.14930"},{"date":"09-02-2026","nav":"207.56290"},{"date":"06-02-2026","nav":"206.11270"},{"date":"05-02-2026","nav":"205.72820"},{"date":"04-02-2026","nav":"206.01180"},{"date":"03-02-2026","nav":"205.46310"},{"date":"02-02-2026","nav":"202.45830"},{"date":"30-01-2026","nav":"203.42490"},{"date":"29-01-2026","nav":"203.43580"},{"date":"28-01-2026","nav":"202.69100"},{"date":"27-01-2026","nav":"201.14270"},{"date":"23-01-2026","nav":"200.74150"},{"date":"22-01-2026","nav":"202.21000"},{"date":"21-01-2026","nav":"201.44990"},{"date":"20-01-2026","nav":"202.18030"},{"date":"19-01-2026","nav":"204.52670"},{"date":"16-01-2026","nav":"204.95810"},{"date":"14-01-2026","nav":"204.79200"},{"date":"13-01-2026","nav":"204.75350"},{"date":"12-01-2026","nav":"204.76390"},{"date":"09-01-2026","nav":"204.69280"},{"date":"08-01-2026","nav":"206.04110"},{"date":"07-01-2026","nav":"207.88570"},{"date":"06-01-2026","nav":"207.81880"},{"date":"05-01-2026","nav":"207.97610"},{"date":"02-01-2026","nav":"208.06370"},{"date":"01-01-2026","nav":"207.03040"},{"date":"31-12-2025","nav":"206.66850"},{"date":"30-12-2025","nav":"205.50710"},{"date":"29-12-2025","nav":"205.62980"},{"date":"26-12-2025","nav":"206.17050"},{"date":"24-12-2025","nav":"206.49360"},{"date":"23-12-2025","nav":"206.68410"},{"date":"22-12-2025","nav":"206.59030"},{"date":"19-12-2025","nav":"205.74090"},{"date":"18-12-2025","nav":"204.79800"},{"date":"17-12-2025","nav":"204.98840"},{"date":"16-12-2025","nav":"205.38490"},{"date":"15-12-2025","nav":"205.99290"},{"date":"12-12-2025","nav":"206.47280"},{"date":"11-12-2025","nav":"205.31840"},{"date":"10-12-2025","nav":"204.40550"},{"date":"09-12-2025","nav":"205.01490"},{"date":"08-12-2025","nav":"204.86430"},{"date":"05-12-2025","nav":"206.60090"},{"date":"04-12-2025","nav":"205.98960"},{"date":"03-12-2025","nav":"205.88760"},{"date":"02-12-2025","nav":"206.54830"},{"date":"01-12-2025","nav":"207.02490"},{"date":"28-11-2025","nav":"207.21530"},{"date":"27-11-2025","nav":"207.10200"},{"date":"26-11-2025","nav":"207.07600"},{"date":"25-11-2025","nav":"205.47850"},{"date":"24-11-2025","nav":"205.39250"},{"date":"21-11-2025","nav":"206.29570"},{"date":"20-11-2025","nav":"207.27460"},{"date":"19-11-2025","nav":"207.17300"},{"date":"18-11-2025","nav":"206.56020"},{"date":"17-11-2025","nav":"207.20230"},{"date":"14-11-2025","nav":"206.39270"},{"date":"13-11-2025","nav":"206.26970"},{"date":"12-11-2025","nav":"206.29860"},{"date":"11-11-2025","nav":"205.82300"},{"date":"10-11-2025","nav":"205.39020"},{"date":"07-11-2025","nav":"204.56370"},{"date":"06-11-2025","nav":"204.56610"},{"date":"04-11-2025","nav":"205.84010"},{"date":"03-11-2025","nav":"206.14280"},{"date":"31-10-2025","nav":"205.30160"},{"date":"30-10-2025","nav":"206.20270"},{"date":"29-10-2025","nav":"207.01090"},{"date":"28-10-2025","nav":"206.12540"},{"date":"27-10-2025","nav":"206.11830"},{"date":"24-10-2025","nav":"205.17100"},{"date":"23-10-2025","nav":"205.58900"},{"date":"20-10-2025","nav":"205.78910"},{"date":"17-10-2025","nav":"205.51170"},{"date":"16-10-2025","nav":"205.13860"},{"date":"15-10-2025","nav":"204.18500"},{"date":"14-10-2025","nav":"202.88670"},{"date":"13-10-2025","nav":"203.44550"},{"date":"10-10-2025","nav":"203.69140"},{"date":"09-10-2025","nav":"203.24650"},{"date":"08-10-2025","nav":"202.53720"},{"date":"07-10-2025","nav":"203.14000"},{"date":"06-10-2025","nav":"202.94480"},{"date":"03-10-2025","nav":"202.06390"},{"date":"01-10-2025","nav":"201.67240"},{"date":"30-09-2025","nav":"200.73440"},{"date":"26-09-2025","nav":"200.61310"},{"date":"25-09-2025","nav":"202.24020"},{"date":"24-09-2025","nav":"203.11600"},{"date":"23-09-2025","nav":"203.61250"},{"date":"22-09-2025","nav":"203.82970"},{"date":"19-09-2025","nav":"204.54050"},{"date":"18-09-2025","nav":"204.76570"},{"date":"17-09-2025","nav":"204.23600"},{"date":"16-09-2025","nav":"203.69910"},{"date":"15-09-2025","nav":"202.63640"},{"date":"12-09-2025","nav":"202.38240"},{"date":"11-09-2025","nav":"201.85860"},{"date":"10-09-2025","nav":"201.55610"},{"date":"09-09-2025","nav":"201.04070"},{"date":"08-09-2025","nav":"200.62950"},{"date":"05-09-2025","nav":"200.20890"},{"date":"04-09-2025","nav":"200.19410"},{"date":"03-09-2025","nav":"200.12430"},{"date":"02-09-2025","nav":"199.26350"},{"date":"01-09-2025","nav":"199.29890"},{"date":"29-08-2025","nav":"197.86500"},{"date":"28-08-2025","nav":"198.22650"},{"date":"26-08-2025","nav":"199.30660"},{"date":"25-08-2025","nav":"200.68320"},{"date":"22-08-2025","nav":"200.46120"},{"date":"21-08-2025","nav":"200.93800"},{"date":"20-08-2025","nav":"201.01500"},{"date":"19-08-2025","nav":"200.46540"},{"date":"18-08-2025","nav":"199.59160"},{"date":"14-08-2025","nav":"198.36090"},{"date":"13-08-2025","nav":"198.22400"},{"date":"12-08-2025","nav":"197.33060"},{"date":"11-08-2025","nav":"197.65930"},{"date":"08-08-2025","nav":"196.73870"},{"date":"07-08-2025","nav":"198.11730"},{"date":"06-08-2025","nav":"197.89920"},{"date":"05-08-2025","nav":"198.54380"},{"date":"04-08-2025","nav":"198.87870"},{"date":"01-08-2025","nav":"198.00580"},{"date":"31-07-2025","nav":"199.26060"},{"date":"30-07-2025","nav":"199.57430"},{"date":"29-07-2025","nav":"199.04790"},{"date":"28-07-2025","nav":"198.43000"},{"date":"25-07-2025","nav":"199.31190"},{"date":"24-07-2025","nav":"200.81970"},{"date":"23-07-2025","nav":"201.26070"},{"date":"22-07-2025","nav":"200.67730"},{"date":"21-07-2025","nav":"200.72130"},{"date":"18-07-2025","nav":"199.88790"},{"date":"17-07-2025","nav":"200.72340"},{"date":"16-07-2025","nav":"200.80460"},{"date":"15-07-2025","nav":"200.47700"},{"date":"14-07-2025","nav":"199.85940"},{"date":"11-07-2025","nav":"199.92480"},{"date":"10-07-2025","nav":"200.70680"},{"date":"09-07-2025","nav":"201.20760"},{"date":"08-07-2025","nav":"201.13580"},{"date":"07-07-2025","nav":"200.80670"},{"date":"04-07-2025","nav":"200.64700"},{"date":"03-07-2025","nav":"200.28310"},{"date":"02-07-2025","nav":"200.44920"},{"date":"01-07-2025","nav":"200.75560"},{"date":"30-06-2025","nav":"200.65390"},{"date":"27-06-2025","nav":"200.95400"},{"date":"26-06-2025","nav":"200.39260"},{"date":"25-06-2025","nav":"199.05260"},{"date":"24-06-2025","nav":"198.07070"},{"date":"23-06-2025","nav":"197.72420"},{"date":"20-06-2025","nav":"198.03620"},{"date":"19-06-2025","nav":"196.86320"},{"date":"18-06-2025","nav":"197.36220"},{"date":"17-06-2025","nav":"197.46680"},{"date":"16-06-2025","nav":"197.81380"},{"date":"13-06-2025","nav":"196.91900"},{"date":"12-06-2025","nav":"197.75580"},{"date":"11-06-2025","nav":"199.24840"},{"date":"10-06-2025","nav":"199.21700"},{"date":"09-06-2025","nav":"199.40460"},{"date":"06-06-2025","nav":"198.76680"},{"date":"05-06-2025","nav":"197.51590"},{"date":"04-06-2025","nav":"197.06340"},{"date":"03-06-2025","nav":"196.55150"},{"date":"02-06-2025","nav":"197.15420"},{"date":"30-05-2025","nav":"197.09480"},{"date":"29-05-2025","nav":"197.65620"},{"date":"28-05-2025","nav":"197.30990"},{"date":"27-05-2025","nav":"197.43900"},{"date":"26-05-2025","nav":"198.15950"},{"date":"23-05-2025","nav":"197.67370"},{"date":"22-05-2025","nav":"196.69850"},{"date":"21-05-2025","nav":"197.31130"},{"date":"20-05-2025","nav":"196.35070"},{"date":"19-05-2025","nav":"197.58580"},{"date":"16-05-2025","nav":"197.77860"},{"date":"15-05-2025","nav":"197.46130"},{"date":"14-05-2025","nav":"195.93910"},{"date":"13-05-2025","nav":"195.33960"},{"date":"12-05-2025","nav":"196.13210"},{"date":"09-05-2025","nav":"192.21120"},{"date":"08-05-2025","nav":"193.21020"},{"date":"07-05-2025","nav":"194.34190"},{"date":"06-05-2025","nav":"193.75880"},{"date":"05-05-2025","nav":"194.70550"},{"date":"02-05-2025","nav":"193.87730"},{"date":"30-04-2025","nav":"194.25230"},{"date":"29-04-2025","nav":"194.31770"},{"date":"28-04-2025","nav":"194.28990"},{"date":"25-04-2025","nav":"193.00560"},{"date":"24-04-2025","nav":"194.72420"},{"date":"23-04-2025","nav":"195.13110"},{"date":"22-04-2025","nav":"194.40770"},{"date":"21-04-2025","nav":"194.00830"},{"date":"17-04-2025","nav":"192.58360"},{"date":"16-04-2025","nav":"191.04660"},{"date":"15-04-2025","nav":"190.25780"},{"date":"11-04-2025","nav":"187.57900"},{"date":"09-04-2025","nav":"186.04010"},{"date":"08-04-2025","nav":"186.29420"},{"date":"07-04-2025","nav":"184.56110"},{"date":"04-04-2025","nav":"187.65200"},{"date":"03-04-2025","nav":"189.46840"},{"date":"02-04-2025","nav":"189.44930"},{"date":"01-04-2025","nav":"188.05750"},{"date":"31-03-2025","nav":"189.68340"},{"date":"28-03-2025","nav":"189.66170"},{"date":"27-03-2025","nav":"189.84170"},{"date":"26-03-2025","nav":"188.86630"},{"date":"25-03-2025","nav":"189.58450"},{"date":"24-03-2025","nav":"189.92880"},{"date":"21-03-2025","nav":"188.41870"},{"date":"20-03-2025","nav":"187.33640"},{"date":"19-03-2025","nav":"186.26780"},{"date":"18-03-2025","nav":"185.34880"},{"date":"17-03-2025","nav":"183.30250"},{"date":"13-03-2025","nav":"182.41870"},{"date":"12-03-2025","nav":"182.83590"},{"date":"11-03-2025","nav":"183.32540"},{"date":"10-03-2025","nav":"183.10690"},{"date":"07-03-2025","nav":"183.64510"},{"date":"06-03-2025","nav":"183.95010"},{"date":"05-03-2025","nav":"182.76400"},{"date":"04-03-2025","nav":"181.33310"},{"date":"03-03-2025","nav":"181.43260"},{"date":"28-02-2025","nav":"181.05390"},{"date":"27-02-2025","nav":"183.26550"},{"date":"25-02-2025","nav":"183.80790"},{"date":"24-02-2025","nav":"183.92620"},{"date":"21-02-2025","nav":"184.89700"},{"date":"20-02-2025","nav":"185.57170"},{"date":"19-02-2025","nav":"185.19510"},{"date":"18-02-2025","nav":"184.94970"},{"date":"17-02-2025","nav":"185.08600"},{"date":"14-02-2025","nav":"185.09220"},{"date":"13-02-2025","nav":"185.96090"},{"date":"12-02-2025","nav":"186.00790"},{"date":"11-02-2025","nav":"186.15370"},{"date":"10-02-2025","nav":"187.92220"},{"date":"07-02-2025","nav":"189.06780"},{"date":"06-02-2025","nav":"189.20450"},{"date":"05-02-2025","nav":"189.73580"},{"date":"04-02-2025","nav":"189.71120"},{"date":"03-02-2025","nav":"188.34250"},{"date":"31-01-2025","nav":"188.55720"},{"date":"30-01-2025","nav":"187.42800"},{"date":"29-01-2025","nav":"187.10900"},{"date":"28-01-2025","nav":"185.80380"},{"date":"27-01-2025","nav":"185.62150"},{"date":"24-01-2025","nav":"187.08910"},{"date":"23-01-2025","nav":"187.84150"},{"date":"22-01-2025","nav":"187.25810"},{"date":"21-01-2025","nav":"187.28970"},{"date":"20-01-2025","nav":"188.99930"},{"date":"17-01-2025","nav":"188.49990"},{"date":"16-01-2025","nav":"188.83140"},{"date":"15-01-2025","nav":"188.06200"},{"date":"14-01-2025","nav":"187.52060"},{"date":"13-01-2025","nav":"186.76530"},{"date":"10-01-2025","nav":"188.95580"},{"date":"09-01-2025","nav":"189.81640"},{"date":"08-01-2025","nav":"190.36670"},{"date":"07-01-2025","nav":"191.08510"},{"date":"06-01-2025","nav":"190.68260"},{"date":"03-01-2025","nav":"192.19120"},{"date":"02-01-2025","nav":"192.55270"},{"date":"01-01-2025","nav":"190.92770"},{"date":"31-12-2024","nav":"190.33470"},{"date":"30-12-2024","nav":"190.14090"},{"date":"27-12-2024","nav":"190.71820"},{"date":"26-12-2024","nav":"190.57230"},{"date":"24-12-2024","nav":"190.50690"},{"date":"23-12-2024","nav":"190.47540"},{"date":"20-12-2024","nav":"190.01290"},{"date":"19-12-2024","nav":"191.66090"},{"date":"18-12-2024","nav":"192.58960"},{"date":"17-12-2024","nav":"193.46370"},{"date":"16-12-2024","nav":"194.63810"},{"date":"13-12-2024","nav":"194.64800"},{"date":"12-12-2024","nav":"193.95310"},{"date":"11-12-2024","nav":"194.55900"},{"date":"10-12-2024","nav":"194.52190"},{"date":"09-12-2024","nav":"194.25090"},{"date":"06-12-2024","nav":"194.48560"},{"date":"05-12-2024","nav":"194.30460"},{"date":"04-12-2024","nav":"193.46070"},{"date":"03-12-2024","nav":"192.95310"},{"date":"02-12-2024","nav":"192.14100"},{"date":"29-11-2024","nav":"191.48760"},{"date":"28-11-2024","nav":"190.78150"},{"date":"27-11-2024","nav":"191.74620"},{"date":"26-11-2024","nav":"191.19140"},{"date":"25-11-2024","nav":"190.90080"},{"date":"22-11-2024","nav":"189.56400"},{"date":"21-11-2024","nav":"187.50700"},{"date":"19-11-2024","nav":"188.15080"},{"date":"18-11-2024","nav":"187.76280"},{"date":"14-11-2024","nav":"188.10100"},{"date":"13-11-2024","nav":"187.82300"},{"date":"12-11-2024","nav":"189.35670"},{"date":"11-11-2024","nav":"190.47050"},{"date":"08-11-2024","nav":"190.44460"},{"date":"07-11-2024","nav":"190.98670"},{"date":"06-11-2024","nav":"191.72390"},{"date":"05-11-2024","nav":"190.34910"},{"date":"04-11-2024","nav":"189.63750"},{"date":"31-10-2024","nav":"190.31560"},{"date":"30-10-2024","nav":"190.62830"},{"date":"29-10-2024","nav":"191.07210"},{"date":"28-10-2024","nav":"190.15720"},{"date":"25-10-2024","nav":"189.69310"},{"date":"24-10-2024","nav":"190.47090"},{"date":"23-10-2024","nav":"190.76070"},{"date":"22-10-2024","nav":"190.81370"},{"date":"21-10-2024","nav":"192.37530"},{"date":"18-10-2024","nav":"192.81430"},{"date":"17-10-2024","nav":"192.60610"},{"date":"16-10-2024","nav":"193.74630"},{"date":"15-10-2024","nav":"193.95530"},{"date":"14-10-2024","nav":"193.61220"},{"date":"11-10-2024","nav":"193.18250"},{"date":"10-10-2024","nav":"193.19900"},{"date":"09-10-2024","nav":"193.20940"},{"date":"08-10-2024","nav":"192.60590"},{"date":"07-10-2024","nav":"191.50440"},{"date":"04-10-2024","nav":"192.83980"},{"date":"03-10-2024","nav":"193.84370"},{"date":"01-10-2024","nav":"196.15130"},{"date":"30-09-2024","nav":"196.34590"},{"date":"27-09-2024","nav":"197.49010"},{"date":"26-09-2024","nav":"198.03770"},{"date":"25-09-2024","nav":"197.70680"},{"date":"24-09-2024","nav":"197.73100"},{"date":"23-09-2024","nav":"197.86510"},{"date":"20-09-2024","nav":"197.13580"},{"date":"19-09-2024","nav":"195.84400"},{"date":"18-09-2024","nav":"195.60120"},{"date":"17-09-2024","nav":"195.64520"},{"date":"16-09-2024","nav":"195.41240"},{"date":"13-09-2024","nav":"195.33550"},{"date":"12-09-2024","nav":"195.51970"},{"date":"11-09-2024","nav":"193.96990"},{"date":"10-09-2024","nav":"194.12920"},{"date":"09-09-2024","nav":"193.56410"},{"date":"06-09-2024","nav":"193.17960"},{"date":"05-09-2024","nav":"194.17520"},{"date":"04-09-2024","nav":"194.03850"},{"date":"03-09-2024","nav":"194.25240"},{"date":"02-09-2024","nav":"193.94660"},{"date":"30-08-2024","nav":"194.13530"},{"date":"29-08-2024","nav":"193.66450"},{"date":"28-08-2024","nav":"193.54380"},{"date":"27-08-2024","nav":"193.50780"},{"date":"26-08-2024","nav":"193.10400"},{"date":"23-08-2024","nav":"192.32430"},{"date":"22-08-2024","nav":"192.47680"},{"date":"21-08-2024","nav":"192.10390"},{"date":"20-08-2024","nav":"191.60180"},{"date":"19-08-2024","nav":"191.03550"},{"date":"16-08-2024","nav":"190.95720"},{"date":"14-08-2024","nav":"189.45680"},{"date":"13-08-2024","nav":"189.28950"},{"date":"12-08-2024","nav":"190.11480"},{"date":"09-08-2024","nav":"189.93400"},{"date":"08-08-2024","nav":"189.15840"},{"date":"07-08-2024","nav":"189.64760"},{"date":"06-08-2024","nav":"188.29350"},{"date":"05-08-2024","nav":"188.51670"},{"date":"02-08-2024","nav":"190.94260"},{"date":"01-08-2024","nav":"191.61300"},{"date":"31-07-2024","nav":"191.61520"},{"date":"30-07-2024","nav":"191.16040"},{"date":"29-07-2024","nav":"191.22040"},{"date":"26-07-2024","nav":"190.96340"},{"date":"25-07-2024","nav":"189.47910"},{"date":"24-07-2024","nav":"189.52340"},{"date":"23-07-2024","nav":"189.14350"},{"date":"22-07-2024","nav":"189.24700"},{"date":"19-07-2024","nav":"188.83840"},{"date":"18-07-2024","nav":"190.04820"},{"date":"16-07-2024","nav":"189.62540"},{"date":"15-07-2024","nav":"189.40100"},{"date":"12-07-2024","nav":"189.08940"},{"date":"11-07-2024","nav":"188.63960"},{"date":"10-07-2024","nav":"188.42550"},{"date":"09-07-2024","nav":"188.50700"},{"date":"08-07-2024","nav":"188.05590"},{"date":"05-07-2024","nav":"187.80940"},{"date":"04-07-2024","nav":"187.49310"},{"date":"03-07-2024","nav":"187.29220"},{"date":"02-07-2024","nav":"186.32950"},{"date":"01-07-2024","nav":"186.42130"},{"date":"28-06-2024","nav":"185.33740"},{"date":"27-06-2024","nav":"185.73000"},{"date":"26-06-2024","nav":"185.21310"},{"date":"25-06-2024","nav":"184.78410"},{"date":"24-06-2024","nav":"184.21070"},{"date":"21-06-2024","nav":"183.76320"},{"date":"20-06-2024","nav":"183.74170"},{"date":"19-06-2024","nav":"183.62780"},{"date":"18-06-2024","nav":"183.99950"},{"date":"14-06-2024","nav":"183.29240"},{"date":"13-06-2024","nav":"182.64830"},{"date":"12-06-2024","nav":"182.27170"},{"date":"11-06-2024","nav":"181.89720"},{"date":"10-06-2024","nav":"181.81300"},{"date":"07-06-2024","nav":"181.47640"},{"date":"06-06-2024","nav":"179.70680"},{"date":"05-06-2024","nav":"178.73540"},{"date":"04-06-2024","nav":"175.15470"},{"date":"03-06-2024","nav":"182.68360"},{"date":"31-05-2024","nav":"179.19060"},{"date":"30-05-2024","nav":"179.06270"},{"date":"29-05-2024","nav":"179.78930"},{"date":"28-05-2024","nav":"180.42470"},{"date":"27-05-2024","nav":"180.90230"},{"date":"24-05-2024","nav":"180.81870"},{"date":"23-05-2024","nav":"180.49370"},{"date":"22-05-2024","nav":"179.21410"},{"date":"21-05-2024","nav":"178.81100"},{"date":"17-05-2024","nav":"178.48560"},{"date":"16-05-2024","nav":"177.90210"},{"date":"15-05-2024","nav":"176.71110"},{"date":"14-05-2024","nav":"176.43330"},{"date":"13-05-2024","nav":"176.06480"},{"date":"10-05-2024","nav":"175.90790"},{"date":"09-05-2024","nav":"175.26680"},{"date":"08-05-2024","nav":"176.85580"},{"date":"07-05-2024","nav":"176.37100"},{"date":"06-05-2024","nav":"176.99870"},{"date":"03-05-2024","nav":"177.55220"},{"date":"02-05-2024","nav":"177.88610"},{"date":"30-04-2024","nav":"177.56120"},{"date":"29-04-2024","nav":"177.48010"},{"date":"26-04-2024","nav":"176.57330"},{"date":"25-04-2024","nav":"176.77060"},{"date":"24-04-2024","nav":"176.03160"},{"date":"23-04-2024","nav":"175.57400"},{"date":"22-04-2024","nav":"175.29340"},{"date":"19-04-2024","nav":"174.49100"},{"date":"18-04-2024","nav":"174.03600"},{"date":"16-04-2024","nav":"174.33900"},{"date":"15-04-2024","nav":"174.61810"},{"date":"12-04-2024","nav":"175.76010"},{"date":"10-04-2024","nav":"176.68850"},{"date":"09-04-2024","nav":"176.00120"},{"date":"08-04-2024","nav":"176.03800"},{"date":"05-04-2024","nav":"175.21830"},{"date":"04-04-2024","nav":"174.88570"},{"date":"03-04-2024","nav":"174.46650"},{"date":"02-04-2024","nav":"174.23140"},{"date":"01-04-2024","nav":"174.25380"},{"date":"31-03-2024","nav":"173.43080"},{"date":"28-03-2024","nav":"173.41150"},{"date":"27-03-2024","nav":"172.45070"},{"date":"26-03-2024","nav":"172.03510"},{"date":"22-03-2024","nav":"171.93110"},{"date":"21-03-2024","nav":"171.42200"},{"date":"20-03-2024","nav":"170.36620"},{"date":"19-03-2024","nav":"170.22320"},{"date":"18-03-2024","nav":"170.94510"},{"date":"15-03-2024","nav":"170.60840"},{"date":"14-03-2024","nav":"171.08210"},{"date":"13-03-2024","nav":"170.28950"},{"date":"12-03-2024","nav":"172.13120"},{"date":"11-03-2024","nav":"172.40800"},{"date":"07-03-2024","nav":"173.02880"},{"date":"06-03-2024","nav":"172.87410"},{"date":"05-03-2024","nav":"172.72200"},{"date":"04-03-2024","nav":"172.90920"},{"date":"01-03-2024","nav":"172.35610"},{"date":"29-02-2024","nav":"171.02000"},{"date":"28-02-2024","nav":"170.55710"},{"date":"27-02-2024","nav":"171.54010"},{"date":"26-02-2024","nav":"171.46630"},{"date":"23-02-2024","nav":"171.66460"},{"date":"22-02-2024","nav":"171.57770"},{"date":"21-02-2024","nav":"170.81250"},{"date":"20-02-2024","nav":"171.24110"},{"date":"19-02-2024","nav":"170.90870"},{"date":"16-02-2024","nav":"170.57780"},{"date":"15-02-2024","nav":"169.96820"},{"date":"14-02-2024","nav":"169.53940"},{"date":"13-02-2024","nav":"169.04820"},{"date":"12-02-2024","nav":"168.34690"},{"date":"09-02-2024","nav":"169.48580"},{"date":"08-02-2024","nav":"169.65700"},{"date":"07-02-2024","nav":"170.27940"},{"date":"06-02-2024","nav":"170.13620"},{"date":"05-02-2024","nav":"169.19990"},{"date":"02-02-2024","nav":"169.42880"},{"date":"01-02-2024","nav":"169.01830"},{"date":"31-01-2024","nav":"168.88410"},{"date":"30-01-2024","nav":"168.00050"},{"date":"29-01-2024","nav":"168.69770"},{"date":"25-01-2024","nav":"167.24540"},{"date":"24-01-2024","nav":"167.38720"},{"date":"23-01-2024","nav":"166.31770"},{"date":"19-01-2024","nav":"167.90400"},{"date":"18-01-2024","nav":"166.63670"},{"date":"17-01-2024","nav":"166.95380"},{"date":"16-01-2024","nav":"168.39130"},{"date":"15-01-2024","nav":"168.72810"},{"date":"12-01-2024","nav":"168.00260"},{"date":"11-01-2024","nav":"167.24520"},{"date":"10-01-2024","nav":"166.95770"},{"date":"09-01-2024","nav":"166.84940"},{"date":"08-01-2024","nav":"166.56700"},{"date":"05-01-2024","nav":"167.54660"},{"date":"04-01-2024","nav":"167.11310"},{"date":"03-01-2024","nav":"166.04160"},{"date":"02-01-2024","nav":"166.55300"},{"date":"01-01-2024","nav":"166.72740"},{"date":"29-12-2023","nav":"166.42860"},{"date":"28-12-2023","nav":"166.33940"},{"date":"27-12-2023","nav":"165.51960"},{"date":"26-12-2023","nav":"164.68640"},{"date":"22-12-2023","nav":"164.08320"},{"date":"21-12-2023","nav":"163.62540"},{"date":"20-12-2023","nav":"162.79210"},{"date":"19-12-2023","nav":"164.92620"},{"date":"18-12-2023","nav":"164.86360"},{"date":"15-12-2023","nav":"164.77480"},{"date":"14-12-2023","nav":"163.90330"},{"date":"13-12-2023","nav":"162.64680"},{"date":"12-12-2023","nav":"162.12090"},{"date":"11-12-2023","nav":"162.64600"},{"date":"08-12-2023","nav":"162.33630"},{"date":"07-12-2023","nav":"162.13050"},{"date":"06-12-2023","nav":"162.07810"},{"date":"05-12-2023","nav":"161.82340"},{"date":"04-12-2023","nav":"161.26970"},{"date":"01-12-2023","nav":"159.48340"},{"date":"30-11-2023","nav":"158.48370"},{"date":"29-11-2023","nav":"157.92830"},{"date":"28-11-2023","nav":"156.81060"},{"date":"24-11-2023","nav":"156.31900"},{"date":"23-11-2023","nav":"156.16810"},{"date":"22-11-2023","nav":"156.14110"},{"date":"21-11-2023","nav":"155.96650"},{"date":"20-11-2023","nav":"155.72800"},{"date":"17-11-2023","nav":"155.79940"},{"date":"16-11-2023","nav":"155.73530"},{"date":"15-11-2023","nav":"155.41840"},{"date":"13-11-2023","nav":"154.66310"},{"date":"10-11-2023","nav":"154.38350"},{"date":"09-11-2023","nav":"154.20490"},{"date":"08-11-2023","nav":"154.23180"},{"date":"07-11-2023","nav":"154.08850"},{"date":"06-11-2023","nav":"153.92600"},{"date":"03-11-2023","nav":"153.32110"},{"date":"02-11-2023","nav":"152.75980"},{"date":"01-11-2023","nav":"152.24040"},{"date":"31-10-2023","nav":"152.34810"},{"date":"30-10-2023","nav":"152.50720"},{"date":"27-10-2023","nav":"152.34110"},{"date":"26-10-2023","nav":"151.77820"},{"date":"25-10-2023","nav":"152.34130"},{"date":"23-10-2023","nav":"152.69540"},{"date":"20-10-2023","nav":"153.50900"},{"date":"19-10-2023","nav":"153.95280"},{"date":"18-10-2023","nav":"154.25980"},{"date":"17-10-2023","nav":"154.77810"},{"date":"16-10-2023","nav":"154.39510"},{"date":"13-10-2023","nav":"154.37010"},{"date":"12-10-2023","nav":"154.41760"},{"date":"11-10-2023","nav":"154.40750"},{"date":"10-10-2023","nav":"153.98900"},{"date":"09-10-2023","nav":"153.40090"},{"date":"06-10-2023","nav":"153.93200"},{"date":"05-10-2023","nav":"153.75630"},{"date":"04-10-2023","nav":"153.40670"},{"date":"03-10-2023","nav":"153.99850"},{"date":"29-09-2023","nav":"154.06790"},{"date":"27-09-2023","nav":"153.95480"},{"date":"26-09-2023","nav":"153.62620"},{"date":"25-09-2023","nav":"153.67810"},{"date":"22-09-2023","nav":"153.64820"},{"date":"21-09-2023","nav":"153.76020"},{"date":"20-09-2023","nav":"154.39050"},{"date":"18-09-2023","nav":"155.08150"},{"date":"15-09-2023","nav":"155.08820"},{"date":"14-09-2023","nav":"154.86230"},{"date":"13-09-2023","nav":"154.53030"},{"date":"12-09-2023","nav":"154.33520"},{"date":"11-09-2023","nav":"155.15270"},{"date":"08-09-2023","nav":"154.54760"},{"date":"07-09-2023","nav":"153.85220"},{"date":"06-09-2023","nav":"153.22730"},{"date":"05-09-2023","nav":"153.14720"},{"date":"04-09-2023","nav":"152.74700"},{"date":"01-09-2023","nav":"152.36000"},{"date":"31-08-2023","nav":"151.38110"},{"date":"30-08-2023","nav":"151.46680"},{"date":"29-08-2023","nav":"151.19120"},{"date":"28-08-2023","nav":"151.03820"},{"date":"25-08-2023","nav":"150.69060"},{"date":"24-08-2023","nav":"151.09700"},{"date":"23-08-2023","nav":"151.08720"},{"date":"22-08-2023","nav":"150.78010"},{"date":"21-08-2023","nav":"150.42850"},{"date":"18-08-2023","nav":"150.14010"},{"date":"17-08-2023","nav":"150.22940"},{"date":"16-08-2023","nav":"150.48060"},{"date":"14-08-2023","nav":"150.42590"},{"date":"11-08-2023","nav":"150.54340"},{"date":"10-08-2023","nav":"150.93340"},{"date":"09-08-2023","nav":"151.42100"},{"date":"08-08-2023","nav":"151.06570"},{"date":"07-08-2023","nav":"150.94030"},{"date":"04-08-2023","nav":"150.49600"},{"date":"03-08-2023","nav":"149.84350"},{"date":"02-08-2023","nav":"150.52510"},{"date":"01-08-2023","nav":"151.57520"},{"date":"31-07-2023","nav":"151.38000"},{"date":"28-07-2023","nav":"150.69520"},{"date":"27-07-2023","nav":"150.36700"},{"date":"26-07-2023","nav":"150.60190"},{"date":"25-07-2023","nav":"150.19660"},{"date":"24-07-2023","nav":"150.25450"},{"date":"21-07-2023","nav":"150.51310"},{"date":"20-07-2023","nav":"151.17160"},{"date":"19-07-2023","nav":"150.46060"},{"date":"18-07-2023","nav":"150.00070"},{"date":"17-07-2023","nav":"149.93600"},{"date":"14-07-2023","nav":"149.28430"},{"date":"13-07-2023","nav":"148.70840"},{"date":"12-07-2023","nav":"148.70840"},{"date":"11-07-2023","nav":"148.73410"},{"date":"10-07-2023","nav":"148.11230"},{"date":"07-07-2023","nav":"148.12390"},{"date":"06-07-2023","nav":"148.79740"},{"date":"05-07-2023","nav":"148.41100"},{"date":"04-07-2023","nav":"148.12470"},{"date":"03-07-2023","nav":"148.02710"},{"date":"30-06-2023","nav":"147.70830"},{"date":"28-06-2023","nav":"147.16980"},{"date":"27-06-2023","nav":"146.58700"},{"date":"26-06-2023","nav":"146.02820"},{"date":"23-06-2023","nav":"145.80710"},{"date":"22-06-2023","nav":"146.40450"},{"date":"21-06-2023","nav":"146.80550"},{"date":"20-06-2023","nav":"146.63310"},{"date":"19-06-2023","nav":"146.35210"},{"date":"16-06-2023","nav":"146.61520"},{"date":"15-06-2023","nav":"145.87670"},{"date":"14-06-2023","nav":"145.98340"},{"date":"13-06-2023","nav":"145.84350"},{"date":"12-06-2023","nav":"145.26440"},{"date":"09-06-2023","nav":"145.04310"},{"date":"08-06-2023","nav":"145.18410"},{"date":"07-06-2023","nav":"145.60090"},{"date":"06-06-2023","nav":"145.01350"},{"date":"05-06-2023","nav":"145.00600"},{"date":"02-06-2023","nav":"144.62860"},{"date":"01-06-2023","nav":"144.22460"},{"date":"31-05-2023","nav":"144.19920"},{"date":"30-05-2023","nav":"144.31440"},{"date":"29-05-2023","nav":"144.04220"},{"date":"26-05-2023","nav":"143.58190"},{"date":"25-05-2023","nav":"142.93660"},{"date":"24-05-2023","nav":"142.60520"},{"date":"23-05-2023","nav":"142.72680"},{"date":"22-05-2023","nav":"142.55480"},{"date":"19-05-2023","nav":"142.40350"},{"date":"18-05-2023","nav":"142.29350"},{"date":"17-05-2023","nav":"142.52220"},{"date":"16-05-2023","nav":"142.75290"},{"date":"15-05-2023","nav":"142.86250"},{"date":"12-05-2023","nav":"142.40300"},{"date":"11-05-2023","nav":"142.29800"},{"date":"10-05-2023","nav":"142.27180"},{"date":"09-05-2023","nav":"141.93270"},{"date":"08-05-2023","nav":"142.10380"},{"date":"05-05-2023","nav":"141.27750"},{"date":"04-05-2023","nav":"141.90880"},{"date":"03-05-2023","nav":"141.34970"},{"date":"02-05-2023","nav":"141.23760"},{"date":"28-04-2023","nav":"140.68210"},{"date":"27-04-2023","nav":"140.10620"},{"date":"26-04-2023","nav":"139.84930"},{"date":"25-04-2023","nav":"139.57710"},{"date":"24-04-2023","nav":"139.59530"},{"date":"21-04-2023","nav":"138.99820"},{"date":"20-04-2023","nav":"139.02320"},{"date":"19-04-2023","nav":"138.83500"},{"date":"18-04-2023","nav":"139.16520"},{"date":"17-04-2023","nav":"139.13440"},{"date":"13-04-2023","nav":"139.56900"},{"date":"12-04-2023","nav":"139.62710"},{"date":"11-04-2023","nav":"139.21190"},{"date":"10-04-2023","nav":"139.04870"},{"date":"06-04-2023","nav":"139.02740"},{"date":"05-04-2023","nav":"138.82070"},{"date":"03-04-2023","nav":"138.27240"},{"date":"31-03-2023","nav":"137.94580"},{"date":"29-03-2023","nav":"136.80580"},{"date":"28-03-2023","nav":"136.32890"},{"date":"27-03-2023","nav":"136.50150"},{"date":"24-03-2023","nav":"136.60920"},{"date":"23-03-2023","nav":"136.95640"},{"date":"22-03-2023","nav":"137.13060"},{"date":"21-03-2023","nav":"136.97720"},{"date":"20-03-2023","nav":"136.69260"},{"date":"17-03-2023","nav":"137.01190"},{"date":"16-03-2023","nav":"136.70760"},{"date":"15-03-2023","nav":"136.62970"},{"date":"14-03-2023","nav":"136.70750"},{"date":"13-03-2023","nav":"136.97460"},{"date":"10-03-2023","nav":"137.67270"},{"date":"09-03-2023","nav":"138.21600"},{"date":"08-03-2023","nav":"138.63780"},{"date":"06-03-2023","nav":"138.51260"},{"date":"03-03-2023","nav":"138.18570"},{"date":"02-03-2023","nav":"137.37620"},{"date":"01-03-2023","nav":"137.65190"},{"date":"28-02-2023","nav":"137.15520"},{"date":"27-02-2023","nav":"137.40020"},{"date":"24-02-2023","nav":"137.62440"},{"date":"23-02-2023","nav":"137.84810"},{"date":"22-02-2023","nav":"137.83750"},{"date":"21-02-2023","nav":"138.78910"},{"date":"20-02-2023","nav":"138.68460"},{"date":"17-02-2023","nav":"138.93440"},{"date":"16-02-2023","nav":"139.36320"},{"date":"15-02-2023","nav":"139.26260"},{"date":"14-02-2023","nav":"138.90880"},{"date":"13-02-2023","nav":"138.47950"},{"date":"10-02-2023","nav":"139.09180"},{"date":"09-02-2023","nav":"139.21480"},{"date":"08-02-2023","nav":"139.22120"},{"date":"07-02-2023","nav":"138.82630"},{"date":"06-02-2023","nav":"139.11530"},{"date":"03-02-2023","nav":"139.28740"},{"date":"02-02-2023","nav":"138.56640"},{"date":"01-02-2023","nav":"138.35260"},{"date":"31-01-2023","nav":"138.51210"},{"date":"30-01-2023","nav":"137.87120"},{"date":"27-01-2023","nav":"137.93650"},{"date":"25-01-2023","nav":"139.11130"},{"date":"24-01-2023","nav":"140.30580"},{"date":"23-01-2023","nav":"140.44020"},{"date":"20-01-2023","nav":"140.07250"},{"date":"19-01-2023","nav":"140.41030"},{"date":"18-01-2023","nav":"140.54900"},{"date":"17-01-2023","nav":"140.07250"},{"date":"16-01-2023","nav":"139.69730"},{"date":"13-01-2023","nav":"140.03420"},{"date":"12-01-2023","nav":"139.64410"},{"date":"11-01-2023","nav":"139.70780"},{"date":"10-01-2023","nav":"139.65540"},{"date":"09-01-2023","nav":"140.24580"},{"date":"06-01-2023","nav":"139.34250"},{"date":"05-01-2023","nav":"139.86880"},{"date":"04-01-2023","nav":"139.77910"},{"date":"03-01-2023","nav":"140.47950"},{"date":"02-01-2023","nav":"140.30890"},{"date":"30-12-2022","nav":"139.92610"},{"date":"29-12-2022","nav":"140.27630"},{"date":"28-12-2022","nav":"139.94110"},{"date":"27-12-2022","nav":"140.08320"},{"date":"26-12-2022","nav":"139.52280"},{"date":"23-12-2022","nav":"138.41360"},{"date":"22-12-2022","nav":"140.00150"},{"date":"21-12-2022","nav":"140.43020"},{"date":"20-12-2022","nav":"141.29140"},{"date":"19-12-2022","nav":"141.58070"},{"date":"16-12-2022","nav":"140.96770"},{"date":"15-12-2022","nav":"141.76680"},{"date":"14-12-2022","nav":"142.70060"},{"date":"13-12-2022","nav":"142.31190"},{"date":"12-12-2022","nav":"141.96160"},{"date":"09-12-2022","nav":"141.92010"},{"date":"08-12-2022","nav":"142.35560"},{"date":"07-12-2022","nav":"141.95110"},{"date":"06-12-2022","nav":"142.13590"},{"date":"05-12-2022","nav":"142.46270"},{"date":"02-12-2022","nav":"142.23140"},{"date":"01-12-2022","nav":"142.50470"},{"date":"30-11-2022","nav":"142.15340"},{"date":"29-11-2022","nav":"141.56090"},{"date":"28-11-2022","nav":"141.29370"},{"date":"25-11-2022","nav":"141.01250"},{"date":"24-11-2022","nav":"140.89210"},{"date":"23-11-2022","nav":"140.00860"},{"date":"22-11-2022","nav":"139.87640"},{"date":"21-11-2022","nav":"139.54970"},{"date":"18-11-2022","nav":"139.93640"},{"date":"17-11-2022","nav":"140.22520"},{"date":"16-11-2022","nav":"140.49650"},{"date":"15-11-2022","nav":"140.45460"},{"date":"14-11-2022","nav":"140.07810"},{"date":"11-11-2022","nav":"139.96490"},{"date":"10-11-2022","nav":"139.01950"},{"date":"09-11-2022","nav":"139.58850"},{"date":"07-11-2022","nav":"140.01050"},{"date":"04-11-2022","nav":"139.47830"},{"date":"03-11-2022","nav":"139.53960"},{"date":"02-11-2022","nav":"139.65900"},{"date":"01-11-2022","nav":"139.84930"},{"date":"31-10-2022","nav":"139.41830"},{"date":"28-10-2022","nav":"138.61910"},{"date":"27-10-2022","nav":"138.93560"},{"date":"25-10-2022","nav":"138.56460"},{"date":"21-10-2022","nav":"137.77510"},{"date":"20-10-2022","nav":"137.68690"},{"date":"19-10-2022","nav":"137.60770"},{"date":"18-10-2022","nav":"137.58190"},{"date":"17-10-2022","nav":"136.82460"},{"date":"14-10-2022","nav":"136.29940"},{"date":"13-10-2022","nav":"135.96460"},{"date":"12-10-2022","nav":"136.42050"},{"date":"11-10-2022","nav":"136.04540"},{"date":"10-10-2022","nav":"136.81970"},{"date":"07-10-2022","nav":"137.18190"},{"date":"06-10-2022","nav":"137.37610"},{"date":"04-10-2022","nav":"136.96270"},{"date":"03-10-2022","nav":"135.87340"},{"date":"30-09-2022","nav":"136.46910"},{"date":"29-09-2022","nav":"135.50560"},{"date":"28-09-2022","nav":"135.29960"},{"date":"27-09-2022","nav":"135.64820"},{"date":"26-09-2022","nav":"135.70240"},{"date":"23-09-2022","nav":"136.88580"},{"date":"22-09-2022","nav":"138.03290"},{"date":"21-09-2022","nav":"138.63760"},{"date":"20-09-2022","nav":"139.07910"},{"date":"19-09-2022","nav":"138.18540"},{"date":"16-09-2022","nav":"137.96650"},{"date":"15-09-2022","nav":"139.45970"},{"date":"14-09-2022","nav":"139.83220"},{"date":"13-09-2022","nav":"139.74480"},{"date":"12-09-2022","nav":"139.31760"},{"date":"09-09-2022","nav":"138.67770"},{"date":"08-09-2022","nav":"138.60620"},{"date":"07-09-2022","nav":"138.01350"},{"date":"06-09-2022","nav":"137.99280"},{"date":"05-09-2022","nav":"137.81910"},{"date":"02-09-2022","nav":"137.35050"},{"date":"01-09-2022","nav":"137.37510"},{"date":"30-08-2022","nav":"137.66620"},{"date":"29-08-2022","nav":"136.19720"},{"date":"26-08-2022","nav":"137.04230"},{"date":"25-08-2022","nav":"136.76310"},{"date":"24-08-2022","nav":"136.79510"},{"date":"23-08-2022","nav":"136.54830"},{"date":"22-08-2022","nav":"136.03410"},{"date":"19-08-2022","nav":"137.25350"},{"date":"18-08-2022","nav":"138.16110"},{"date":"17-08-2022","nav":"138.07100"},{"date":"16-08-2022","nav":"137.51770"},{"date":"12-08-2022","nav":"136.87680"},{"date":"11-08-2022","nav":"136.47260"},{"date":"10-08-2022","nav":"135.83210"},{"date":"08-08-2022","nav":"135.69490"},{"date":"05-08-2022","nav":"135.17110"},{"date":"04-08-2022","nav":"135.11000"},{"date":"03-08-2022","nav":"134.95550"},{"date":"02-08-2022","nav":"134.98030"},{"date":"01-08-2022","nav":"135.10500"},{"date":"29-07-2022","nav":"134.20790"},{"date":"28-07-2022","nav":"133.15130"},{"date":"27-07-2022","nav":"132.29730"},{"date":"26-07-2022","nav":"131.85810"},{"date":"25-07-2022","nav":"132.45330"},{"date":"22-07-2022","nav":"132.63020"},{"date":"21-07-2022","nav":"132.41310"},{"date":"20-07-2022","nav":"131.87030"},{"date":"19-07-2022","nav":"131.35570"},{"date":"18-07-2022","nav":"131.00400"},{"date":"15-07-2022","nav":"129.94780"},{"date":"14-07-2022","nav":"129.68720"},{"date":"13-07-2022","nav":"129.76590"},{"date":"12-07-2022","nav":"129.87650"},{"date":"11-07-2022","nav":"130.38470"},{"date":"08-07-2022","nav":"130.18490"},{"date":"07-07-2022","nav":"129.76990"},{"date":"06-07-2022","nav":"129.05780"},{"date":"05-07-2022","nav":"128.49130"},{"date":"04-07-2022","nav":"128.42810"},{"date":"01-07-2022","nav":"127.81670"},{"date":"30-06-2022","nav":"127.85690"},{"date":"29-06-2022","nav":"127.83330"},{"date":"28-06-2022","nav":"127.99760"},{"date":"27-06-2022","nav":"127.79980"},{"date":"24-06-2022","nav":"127.19870"},{"date":"23-06-2022","nav":"126.62340"},{"date":"22-06-2022","nav":"126.03370"},{"date":"21-06-2022","nav":"126.70660"},{"date":"20-06-2022","nav":"125.49010"},{"date":"17-06-2022","nav":"125.75270"},{"date":"16-06-2022","nav":"126.03030"},{"date":"15-06-2022","nav":"127.20510"},{"date":"14-06-2022","nav":"127.20470"},{"date":"13-06-2022","nav":"127.27370"},{"date":"10-06-2022","nav":"128.81180"},{"date":"09-06-2022","nav":"129.44400"},{"date":"08-06-2022","nav":"129.10830"},{"date":"07-06-2022","nav":"129.14920"},{"date":"06-06-2022","nav":"129.36920"},{"date":"03-06-2022","nav":"129.39620"},{"date":"02-06-2022","nav":"129.84690"},{"date":"01-06-2022","nav":"129.61850"},{"date":"31-05-2022","nav":"129.76860"},{"date":"30-05-2022","nav":"129.54150"},{"date":"27-05-2022","nav":"128.39560"},{"date":"26-05-2022","nav":"127.85760"},{"date":"25-05-2022","nav":"127.14120"},{"date":"24-05-2022","nav":"127.59790"},{"date":"23-05-2022","nav":"128.01140"},{"date":"20-05-2022","nav":"128.14110"},{"date":"19-05-2022","nav":"126.89370"},{"date":"18-05-2022","nav":"128.18250"},{"date":"17-05-2022","nav":"128.20460"},{"date":"16-05-2022","nav":"126.81700"},{"date":"13-05-2022","nav":"126.39270"},{"date":"12-05-2022","nav":"126.48590"},{"date":"11-05-2022","nav":"127.39400"},{"date":"10-05-2022","nav":"127.57760"},{"date":"09-05-2022","nav":"128.00550"},{"date":"06-05-2022","nav":"128.37300"},{"date":"05-05-2022","nav":"129.15280"},{"date":"04-05-2022","nav":"129.12170"},{"date":"02-05-2022","nav":"130.70700"},{"date":"29-04-2022","nav":"130.85300"},{"date":"28-04-2022","nav":"131.34210"},{"date":"27-04-2022","nav":"130.57840"},{"date":"26-04-2022","nav":"131.09700"},{"date":"25-04-2022","nav":"130.36520"},{"date":"22-04-2022","nav":"131.30550"},{"date":"21-04-2022","nav":"131.98480"},{"date":"20-04-2022","nav":"131.33070"},{"date":"19-04-2022","nav":"130.83410"},{"date":"18-04-2022","nav":"131.54250"},{"date":"13-04-2022","nav":"132.39090"},{"date":"12-04-2022","nav":"132.48580"},{"date":"11-04-2022","nav":"133.05640"},{"date":"08-04-2022","nav":"133.30320"},{"date":"07-04-2022","nav":"132.85090"},{"date":"06-04-2022","nav":"133.10780"},{"date":"05-04-2022","nav":"133.26110"},{"date":"04-04-2022","nav":"133.22450"},{"date":"01-04-2022","nav":"132.01730"},{"date":"31-03-2022","nav":"131.14810"},{"date":"30-03-2022","nav":"130.88610"},{"date":"29-03-2022","nav":"130.34870"},{"date":"28-03-2022","nav":"130.02700"},{"date":"25-03-2022","nav":"129.78960"},{"date":"24-03-2022","nav":"130.11770"},{"date":"23-03-2022","nav":"130.08450"},{"date":"22-03-2022","nav":"130.19790"},{"date":"21-03-2022","nav":"129.73180"},{"date":"17-03-2022","nav":"130.21560"},{"date":"16-03-2022","nav":"129.39410"},{"date":"15-03-2022","nav":"128.32710"},{"date":"14-03-2022","nav":"128.87420"},{"date":"11-03-2022","nav":"128.30150"},{"date":"10-03-2022","nav":"128.17680"},{"date":"09-03-2022","nav":"127.44010"},{"date":"08-03-2022","nav":"126.62280"},{"date":"07-03-2022","nav":"126.07090"},{"date":"04-03-2022","nav":"127.16190"},{"date":"03-03-2022","nav":"128.00690"},{"date":"02-03-2022","nav":"128.19390"},{"date":"28-02-2022","nav":"128.57870"},{"date":"25-02-2022","nav":"128.19390"},{"date":"24-02-2022","nav":"126.70560"},{"date":"23-02-2022","nav":"129.29620"},{"date":"22-02-2022","nav":"129.28110"},{"date":"21-02-2022","nav":"129.80020"},{"date":"18-02-2022","nav":"130.18440"},{"date":"17-02-2022","nav":"130.45820"},{"date":"16-02-2022","nav":"130.64770"},{"date":"15-02-2022","nav":"130.60750"},{"date":"14-02-2022","nav":"129.07220"},{"date":"11-02-2022","nav":"131.19190"},{"date":"10-02-2022","nav":"132.08220"},{"date":"09-02-2022","nav":"131.51770"},{"date":"08-02-2022","nav":"130.89730"},{"date":"07-02-2022","nav":"130.88770"},{"date":"04-02-2022","nav":"131.85720"},{"date":"03-02-2022","nav":"132.14810"},{"date":"02-02-2022","nav":"132.67710"},{"date":"01-02-2022","nav":"132.05820"},{"date":"31-01-2022","nav":"131.38060"},{"date":"28-01-2022","nav":"130.32010"},{"date":"27-01-2022","nav":"130.32050"},{"date":"25-01-2022","nav":"130.88290"},{"date":"24-01-2022","nav":"130.25130"},{"date":"21-01-2022","nav":"132.09600"},{"date":"20-01-2022","nav":"132.84380"},{"date":"19-01-2022","nav":"133.26230"},{"date":"18-01-2022","nav":"133.64790"},{"date":"17-01-2022","nav":"134.35320"},{"date":"14-01-2022","nav":"134.20680"},{"date":"13-01-2022","nav":"134.16620"},{"date":"12-01-2022","nav":"133.95230"},{"date":"11-01-2022","nav":"133.31210"},{"date":"10-01-2022","nav":"133.15260"},{"date":"07-01-2022","nav":"132.49910"},{"date":"06-01-2022","nav":"132.30090"},{"date":"05-01-2022","nav":"132.68210"},{"date":"04-01-2022","nav":"132.53890"},{"date":"03-01-2022","nav":"132.11760"},{"date":"31-12-2021","nav":"131.33420"},{"date":"30-12-2021","nav":"130.86070"},{"date":"29-12-2021","nav":"130.84920"},{"date":"28-12-2021","nav":"130.84420"},{"date":"27-12-2021","nav":"130.40210"},{"date":"24-12-2021","nav":"130.08250"},{"date":"23-12-2021","nav":"130.35120"},{"date":"22-12-2021","nav":"129.82850"},{"date":"21-12-2021","nav":"129.27210"},{"date":"20-12-2021","nav":"128.64640"},{"date":"17-12-2021","nav":"129.93660"},{"date":"16-12-2021","nav":"130.83920"},{"date":"15-12-2021","nav":"131.03350"},{"date":"14-12-2021","nav":"131.27930"},{"date":"13-12-2021","nav":"131.20570"},{"date":"10-12-2021","nav":"131.36550"},{"date":"09-12-2021","nav":"131.35750"},{"date":"08-12-2021","nav":"131.20240"},{"date":"07-12-2021","nav":"130.27470"},{"date":"06-12-2021","nav":"129.58390"},{"date":"03-12-2021","nav":"130.44390"},{"date":"02-12-2021","nav":"130.83850"},{"date":"01-12-2021","nav":"130.27790"},{"date":"30-11-2021","nav":"129.94470"},{"date":"29-11-2021","nav":"129.92080"},{"date":"26-11-2021","nav":"130.24340"},{"date":"25-11-2021","nav":"131.99620"},{"date":"24-11-2021","nav":"131.83160"},{"date":"23-11-2021","nav":"131.80630"},{"date":"22-11-2021","nav":"131.29740"},{"date":"18-11-2021","nav":"132.51920"},{"date":"17-11-2021","nav":"133.08780"},{"date":"16-11-2021","nav":"133.37260"},{"date":"15-11-2021","nav":"133.68560"},{"date":"12-11-2021","nav":"133.76240"},{"date":"11-11-2021","nav":"132.99620"},{"date":"10-11-2021","nav":"133.66610"},{"date":"09-11-2021","nav":"133.80610"},{"date":"08-11-2021","nav":"133.54850"},{"date":"03-11-2021","nav":"132.51630"},{"date":"02-11-2021","nav":"132.71370"},{"date":"01-11-2021","nav":"132.50850"},{"date":"29-10-2021","nav":"131.73330"},{"date":"28-10-2021","nav":"132.22550"},{"date":"27-10-2021","nav":"133.38990"},{"date":"26-10-2021","nav":"133.41820"},{"date":"25-10-2021","nav":"132.79890"},{"date":"22-10-2021","nav":"132.69180"},{"date":"21-10-2021","nav":"133.07900"},{"date":"20-10-2021","nav":"133.19930"},{"date":"19-10-2021","nav":"133.99070"},{"date":"18-10-2021","nav":"134.63410"},{"date":"14-10-2021","nav":"134.16050"},{"date":"13-10-2021","nav":"133.58900"},{"date":"12-10-2021","nav":"133.09640"},{"date":"11-10-2021","nav":"132.81880"},{"date":"08-10-2021","nav":"132.47710"},{"date":"07-10-2021","nav":"132.19000"},{"date":"06-10-2021","nav":"131.76120"},{"date":"05-10-2021","nav":"132.24500"},{"date":"04-10-2021","nav":"131.93320"},{"date":"01-10-2021","nav":"131.39600"},{"date":"30-09-2021","nav":"131.36290"},{"date":"29-09-2021","nav":"131.38950"},{"date":"28-09-2021","nav":"131.35880"},{"date":"27-09-2021","nav":"131.71470"},{"date":"24-09-2021","nav":"131.77420"},{"date":"23-09-2021","nav":"131.91980"},{"date":"22-09-2021","nav":"131.13060"},{"date":"21-09-2021","nav":"130.91380"},{"date":"20-09-2021","nav":"130.66630"},{"date":"17-09-2021","nav":"131.29690"},{"date":"16-09-2021","nav":"131.77780"},{"date":"15-09-2021","nav":"131.49110"},{"date":"14-09-2021","nav":"131.03620"},{"date":"13-09-2021","nav":"130.94080"},{"date":"09-09-2021","nav":"130.93640"},{"date":"08-09-2021","nav":"130.85880"},{"date":"07-09-2021","nav":"130.69360"},{"date":"06-09-2021","nav":"130.91830"},{"date":"03-09-2021","nav":"130.77310"},{"date":"02-09-2021","nav":"130.43650"},{"date":"01-09-2021","nav":"130.05020"},{"date":"31-08-2021","nav":"130.16460"},{"date":"30-08-2021","nav":"129.60400"},{"date":"27-08-2021","nav":"128.73550"},{"date":"26-08-2021","nav":"128.52980"},{"date":"25-08-2021","nav":"128.44280"},{"date":"24-08-2021","nav":"128.35770"},{"date":"23-08-2021","nav":"127.86440"},{"date":"20-08-2021","nav":"128.08450"},{"date":"18-08-2021","nav":"128.59630"},{"date":"17-08-2021","nav":"128.64010"},{"date":"16-08-2021","nav":"128.47150"},{"date":"13-08-2021","nav":"128.41490"},{"date":"12-08-2021","nav":"128.30010"},{"date":"11-08-2021","nav":"127.77510"},{"date":"10-08-2021","nav":"127.69340"},{"date":"09-08-2021","nav":"128.07190"},{"date":"06-08-2021","nav":"128.14580"},{"date":"05-08-2021","nav":"128.35880"},{"date":"04-08-2021","nav":"128.44070"},{"date":"03-08-2021","nav":"128.57480"},{"date":"02-08-2021","nav":"128.03400"},{"date":"30-07-2021","nav":"127.68040"},{"date":"29-07-2021","nav":"127.57030"},{"date":"28-07-2021","nav":"126.91290"},{"date":"27-07-2021","nav":"126.97270"},{"date":"26-07-2021","nav":"127.05240"},{"date":"23-07-2021","nav":"126.85130"},{"date":"22-07-2021","nav":"126.53980"},{"date":"20-07-2021","nav":"125.87100"},{"date":"19-07-2021","nav":"126.49480"},{"date":"16-07-2021","nav":"126.55440"},{"date":"15-07-2021","nav":"126.18430"},{"date":"14-07-2021","nav":"125.89410"},{"date":"13-07-2021","nav":"125.47970"},{"date":"12-07-2021","nav":"125.12050"},{"date":"09-07-2021","nav":"124.94740"},{"date":"08-07-2021","nav":"124.78170"},{"date":"07-07-2021","nav":"125.05960"},{"date":"06-07-2021","nav":"124.77100"},{"date":"05-07-2021","nav":"124.59390"},{"date":"02-07-2021","nav":"124.41090"},{"date":"01-07-2021","nav":"124.23470"},{"date":"30-06-2021","nav":"124.26710"},{"date":"29-06-2021","nav":"124.44030"},{"date":"28-06-2021","nav":"124.32890"},{"date":"25-06-2021","nav":"124.31780"},{"date":"24-06-2021","nav":"123.80320"},{"date":"23-06-2021","nav":"123.66750"},{"date":"22-06-2021","nav":"123.93680"},{"date":"21-06-2021","nav":"123.73110"},{"date":"18-06-2021","nav":"123.50500"},{"date":"17-06-2021","nav":"123.69570"},{"date":"16-06-2021","nav":"124.07330"},{"date":"15-06-2021","nav":"124.66660"},{"date":"14-06-2021","nav":"124.33160"},{"date":"11-06-2021","nav":"124.27610"},{"date":"10-06-2021","nav":"124.32050"},{"date":"09-06-2021","nav":"123.49340"},{"date":"08-06-2021","nav":"123.91990"},{"date":"07-06-2021","nav":"123.79870"},{"date":"04-06-2021","nav":"122.92460"},{"date":"03-06-2021","nav":"122.85870"},{"date":"02-06-2021","nav":"122.33200"},{"date":"01-06-2021","nav":"122.01240"},{"date":"31-05-2021","nav":"122.31610"},{"date":"28-05-2021","nav":"121.79020"},{"date":"27-05-2021","nav":"121.69160"},{"date":"26-05-2021","nav":"121.42710"},{"date":"25-05-2021","nav":"121.10960"},{"date":"24-05-2021","nav":"121.19130"},{"date":"21-05-2021","nav":"120.73890"},{"date":"20-05-2021","nav":"119.68260"},{"date":"19-05-2021","nav":"119.83250"},{"date":"18-05-2021","nav":"119.76230"},{"date":"17-05-2021","nav":"119.21460"},{"date":"14-05-2021","nav":"118.29540"},{"date":"12-05-2021","nav":"118.60370"},{"date":"11-05-2021","nav":"119.08130"},{"date":"10-05-2021","nav":"118.98840"},{"date":"07-05-2021","nav":"118.58300"},{"date":"06-05-2021","nav":"118.16740"},{"date":"05-05-2021","nav":"117.75750"},{"date":"04-05-2021","nav":"117.18630"},{"date":"03-05-2021","nav":"117.48920"},{"date":"30-04-2021","nav":"117.22450"},{"date":"29-04-2021","nav":"117.83490"},{"date":"28-04-2021","nav":"117.83690"},{"date":"27-04-2021","nav":"117.16790"},{"date":"26-04-2021","nav":"116.54090"},{"date":"23-04-2021","nav":"115.97720"},{"date":"22-04-2021","nav":"116.29230"},{"date":"20-04-2021","nav":"115.71380"},{"date":"19-04-2021","nav":"115.54970"},{"date":"16-04-2021","nav":"116.27660"},{"date":"15-04-2021","nav":"116.05750"},{"date":"13-04-2021","nav":"116.15180"},{"date":"12-04-2021","nav":"115.60470"},{"date":"09-04-2021","nav":"117.53480"},{"date":"08-04-2021","nav":"117.68950"},{"date":"07-04-2021","nav":"117.51040"},{"date":"06-04-2021","nav":"116.83540"},{"date":"05-04-2021","nav":"116.94010"},{"date":"01-04-2021","nav":"117.56060"},{"date":"31-03-2021","nav":"117.18860"},{"date":"30-03-2021","nav":"117.46480"},{"date":"26-03-2021","nav":"116.31480"},{"date":"25-03-2021","nav":"115.69480"},{"date":"24-03-2021","nav":"116.51940"},{"date":"23-03-2021","nav":"117.39660"},{"date":"22-03-2021","nav":"117.12570"},{"date":"19-03-2021","nav":"116.87790"},{"date":"18-03-2021","nav":"116.29650"},{"date":"17-03-2021","nav":"116.85570"},{"date":"16-03-2021","nav":"117.89960"},{"date":"15-03-2021","nav":"117.84010"},{"date":"12-03-2021","nav":"118.02160"},{"date":"10-03-2021","nav":"118.19020"},{"date":"09-03-2021","nav":"117.82040"},{"date":"08-03-2021","nav":"117.83560"},{"date":"05-03-2021","nav":"117.64480"},{"date":"04-03-2021","nav":"118.39010"},{"date":"03-03-2021","nav":"118.35330"},{"date":"02-03-2021","nav":"117.48830"},{"date":"01-03-2021","nav":"116.76970"},{"date":"26-02-2021","nav":"115.82960"},{"date":"25-02-2021","nav":"117.40680"},{"date":"24-02-2021","nav":"116.96700"},{"date":"23-02-2021","nav":"115.73720"},{"date":"22-02-2021","nav":"115.46490"},{"date":"19-02-2021","nav":"116.17480"},{"date":"18-02-2021","nav":"116.85530"},{"date":"17-02-2021","nav":"116.84790"},{"date":"16-02-2021","nav":"116.73380"},{"date":"15-02-2021","nav":"116.80140"},{"date":"12-02-2021","nav":"116.29840"},{"date":"11-02-2021","nav":"116.30410"},{"date":"10-02-2021","nav":"115.82620"},{"date":"09-02-2021","nav":"115.98580"},{"date":"08-02-2021","nav":"115.87150"},{"date":"05-02-2021","nav":"115.26560"},{"date":"04-02-2021","nav":"115.25670"},{"date":"03-02-2021","nav":"114.46620"},{"date":"02-02-2021","nav":"113.95440"},{"date":"01-02-2021","nav":"113.01870"},{"date":"29-01-2021","nav":"111.57980"},{"date":"28-01-2021","nav":"112.13040"},{"date":"27-01-2021","nav":"112.34340"},{"date":"25-01-2021","nav":"113.19660"},{"date":"22-01-2021","nav":"113.59220"},{"date":"21-01-2021","nav":"114.07670"},{"date":"20-01-2021","nav":"114.26760"},{"date":"19-01-2021","nav":"113.77730"},{"date":"18-01-2021","nav":"113.23760"},{"date":"15-01-2021","nav":"113.94530"},{"date":"14-01-2021","nav":"114.60090"},{"date":"13-01-2021","nav":"114.69030"},{"date":"12-01-2021","nav":"114.61420"},{"date":"11-01-2021","nav":"114.45400"},{"date":"08-01-2021","nav":"113.98730"},{"date":"07-01-2021","nav":"113.28790"},{"date":"06-01-2021","nav":"113.05870"},{"date":"05-01-2021","nav":"113.25920"},{"date":"04-01-2021","nav":"112.84690"},{"date":"01-01-2021","nav":"112.16860"},{"date":"31-12-2020","nav":"111.88750"},{"date":"30-12-2020","nav":"111.71020"},{"date":"29-12-2020","nav":"111.66550"},{"date":"28-12-2020","nav":"111.52200"},{"date":"24-12-2020","nav":"111.17940"},{"date":"23-12-2020","nav":"110.07270"},{"date":"22-12-2020","nav":"109.28160"},{"date":"21-12-2020","nav":"108.56760"},{"date":"18-12-2020","nav":"110.87900"},{"date":"17-12-2020","nav":"110.74250"},{"date":"16-12-2020","nav":"110.55650"},{"date":"15-12-2020","nav":"110.11380"},{"date":"14-12-2020","nav":"110.01740"},{"date":"11-12-2020","nav":"109.72620"},{"date":"10-12-2020","nav":"109.26940"},{"date":"09-12-2020","nav":"109.62170"},{"date":"08-12-2020","nav":"109.15660"},{"date":"07-12-2020","nav":"109.15690"},{"date":"04-12-2020","nav":"108.41870"},{"date":"03-12-2020","nav":"107.87500"},{"date":"02-12-2020","nav":"107.77990"},{"date":"01-12-2020","nav":"107.65190"},{"date":"27-11-2020","nav":"106.87660"},{"date":"26-11-2020","nav":"106.36640"},{"date":"25-11-2020","nav":"105.91930"},{"date":"24-11-2020","nav":"106.68020"},{"date":"23-11-2020","nav":"105.94350"},{"date":"20-11-2020","nav":"105.55150"},{"date":"19-11-2020","nav":"105.29750"},{"date":"18-11-2020","nav":"105.77870"},{"date":"17-11-2020","nav":"105.38230"},{"date":"13-11-2020","nav":"104.60460"},{"date":"12-11-2020","nav":"104.28760"},{"date":"11-11-2020","nav":"104.50770"},{"date":"10-11-2020","nav":"104.01870"},{"date":"09-11-2020","nav":"103.46460"},{"date":"06-11-2020","nav":"102.43690"},{"date":"05-11-2020","nav":"102.10380"},{"date":"04-11-2020","nav":"101.29700"},{"date":"03-11-2020","nav":"101.12430"},{"date":"02-11-2020","nav":"100.62360"},{"date":"30-10-2020","nav":"100.19390"},{"date":"29-10-2020","nav":"100.35550"},{"date":"28-10-2020","nav":"100.50330"},{"date":"27-10-2020","nav":"101.13340"},{"date":"26-10-2020","nav":"100.64600"},{"date":"23-10-2020","nav":"101.45670"},{"date":"22-10-2020","nav":"101.05420"},{"date":"21-10-2020","nav":"100.98410"},{"date":"20-10-2020","nav":"100.85540"},{"date":"19-10-2020","nav":"100.57130"},{"date":"16-10-2020","nav":"100.09800"},{"date":"15-10-2020","nav":"99.73970"},{"date":"14-10-2020","nav":"100.76490"},{"date":"13-10-2020","nav":"100.95040"},{"date":"12-10-2020","nav":"100.74160"},{"date":"09-10-2020","nav":"100.89300"},{"date":"08-10-2020","nav":"100.56010"},{"date":"07-10-2020","nav":"100.28290"},{"date":"06-10-2020","nav":"100.25340"},{"date":"05-10-2020","nav":"99.79570"},{"date":"01-10-2020","nav":"99.36540"},{"date":"30-09-2020","nav":"98.77170"},{"date":"29-09-2020","nav":"98.78800"},{"date":"28-09-2020","nav":"98.98770"},{"date":"25-09-2020","nav":"98.03950"},{"date":"24-09-2020","nav":"96.82730"},{"date":"23-09-2020","nav":"98.37940"},{"date":"22-09-2020","nav":"98.40880"},{"date":"21-09-2020","nav":"99.08770"},{"date":"18-09-2020","nav":"100.76130"},{"date":"17-09-2020","nav":"100.76000"},{"date":"16-09-2020","nav":"101.17020"},{"date":"15-09-2020","nav":"100.74450"},{"date":"14-09-2020","nav":"100.24890"},{"date":"11-09-2020","nav":"99.69640"},{"date":"10-09-2020","nav":"99.59930"},{"date":"09-09-2020","nav":"98.81810"},{"date":"08-09-2020","nav":"99.34160"},{"date":"07-09-2020","nav":"99.64390"},{"date":"04-09-2020","nav":"99.74970"},{"date":"03-09-2020","nav":"100.64250"},{"date":"02-09-2020","nav":"100.73140"},{"date":"01-09-2020","nav":"100.27270"},{"date":"31-08-2020","nav":"100.15490"},{"date":"28-08-2020","nav":"101.35780"},{"date":"27-08-2020","nav":"100.89710"},{"date":"26-08-2020","nav":"100.88870"},{"date":"25-08-2020","nav":"100.45190"},{"date":"24-08-2020","nav":"100.46130"},{"date":"21-08-2020","nav":"100.01050"},{"date":"20-08-2020","nav":"99.80450"},{"date":"19-08-2020","nav":"99.87050"},{"date":"18-08-2020","nav":"99.64700"},{"date":"17-08-2020","nav":"99.07120"},{"date":"14-08-2020","nav":"98.71750"},{"date":"13-08-2020","nav":"99.13700"},{"date":"12-08-2020","nav":"98.46570"},{"date":"11-08-2020","nav":"98.18540"},{"date":"10-08-2020","nav":"98.06430"},{"date":"07-08-2020","nav":"97.49100"},{"date":"06-08-2020","nav":"97.65840"},{"date":"05-08-2020","nav":"97.09690"},{"date":"04-08-2020","nav":"97.01790"},{"date":"03-08-2020","nav":"96.26330"},{"date":"31-07-2020","nav":"96.78460"},{"date":"30-07-2020","nav":"96.82340"},{"date":"29-07-2020","nav":"97.10250"},{"date":"28-07-2020","nav":"97.27870"},{"date":"27-07-2020","nav":"96.99380"},{"date":"24-07-2020","nav":"97.38050"},{"date":"23-07-2020","nav":"97.46270"},{"date":"22-07-2020","nav":"97.07110"},{"date":"21-07-2020","nav":"96.88900"},{"date":"20-07-2020","nav":"96.42470"},{"date":"17-07-2020","nav":"95.76350"},{"date":"16-07-2020","nav":"94.98780"},{"date":"15-07-2020","nav":"94.46040"},{"date":"14-07-2020","nav":"94.21690"},{"date":"13-07-2020","nav":"95.02040"},{"date":"10-07-2020","nav":"94.78310"},{"date":"09-07-2020","nav":"94.99150"},{"date":"08-07-2020","nav":"94.66750"},{"date":"07-07-2020","nav":"94.92520"},{"date":"06-07-2020","nav":"94.63970"},{"date":"03-07-2020","nav":"93.88200"},{"date":"02-07-2020","nav":"93.61100"},{"date":"01-07-2020","nav":"93.12810"},{"date":"30-06-2020","nav":"92.60570"},{"date":"29-06-2020","nav":"92.77070"},{"date":"26-06-2020","nav":"93.27180"},{"date":"25-06-2020","nav":"92.83940"},{"date":"24-06-2020","nav":"92.77510"},{"date":"23-06-2020","nav":"93.62530"},{"date":"22-06-2020","nav":"92.96680"},{"date":"19-06-2020","nav":"92.57080"},{"date":"18-06-2020","nav":"91.66670"},{"date":"17-06-2020","nav":"90.58900"},{"date":"16-06-2020","nav":"90.54960"},{"date":"15-06-2020","nav":"90.28070"},{"date":"12-06-2020","nav":"90.85810"},{"date":"11-06-2020","nav":"90.54800"},{"date":"10-06-2020","nav":"91.29930"},{"date":"09-06-2020","nav":"91.07530"},{"date":"08-06-2020","nav":"91.61130"},{"date":"05-06-2020","nav":"91.42250"},{"date":"04-06-2020","nav":"90.69040"},{"date":"03-06-2020","nav":"90.64800"},{"date":"02-06-2020","nav":"90.14540"},{"date":"01-06-2020","nav":"89.27320"},{"date":"29-05-2020","nav":"88.08850"},{"date":"28-05-2020","nav":"87.43750"},{"date":"27-05-2020","nav":"86.63570"},{"date":"26-05-2020","nav":"85.81200"},{"date":"22-05-2020","nav":"85.73320"},{"date":"21-05-2020","nav":"86.07030"},{"date":"20-05-2020","nav":"85.63860"},{"date":"19-05-2020","nav":"85.14600"},{"date":"18-05-2020","nav":"84.83130"},{"date":"15-05-2020","nav":"86.18670"},{"date":"14-05-2020","nav":"86.32460"},{"date":"13-05-2020","nav":"87.28390"},{"date":"12-05-2020","nav":"86.34700"},{"date":"11-05-2020","nav":"86.51940"},{"date":"08-05-2020","nav":"86.61190"},{"date":"07-05-2020","nav":"86.49940"},{"date":"06-05-2020","nav":"86.75780"},{"date":"05-05-2020","nav":"86.33340"},{"date":"04-05-2020","nav":"86.68230"},{"date":"30-04-2020","nav":"88.91350"},{"date":"29-04-2020","nav":"87.56040"},{"date":"28-04-2020","nav":"86.94860"},{"date":"27-04-2020","nav":"87.00480"},{"date":"24-04-2020","nav":"86.64370"},{"date":"23-04-2020","nav":"87.44550"},{"date":"22-04-2020","nav":"86.92190"},{"date":"21-04-2020","nav":"86.25710"},{"date":"20-04-2020","nav":"87.82970"},{"date":"17-04-2020","nav":"87.60020"},{"date":"16-04-2020","nav":"86.03470"},{"date":"15-04-2020","nav":"85.58040"},{"date":"13-04-2020","nav":"85.47050"},{"date":"09-04-2020","nav":"86.04890"},{"date":"08-04-2020","nav":"84.24940"},{"date":"07-04-2020","nav":"84.15040"},{"date":"03-04-2020","nav":"81.14810"},{"date":"01-04-2020","nav":"81.78420"},{"date":"31-03-2020","nav":"83.15170"},{"date":"30-03-2020","nav":"81.86390"},{"date":"27-03-2020","nav":"83.37380"},{"date":"26-03-2020","nav":"82.98480"},{"date":"25-03-2020","nav":"81.57060"},{"date":"24-03-2020","nav":"79.97120"},{"date":"23-03-2020","nav":"79.45830"},{"date":"20-03-2020","nav":"85.45720"},{"date":"19-03-2020","nav":"83.84390"},{"date":"18-03-2020","nav":"85.12650"},{"date":"17-03-2020","nav":"87.79610"},{"date":"16-03-2020","nav":"89.36700"},{"date":"13-03-2020","nav":"93.01810"},{"date":"12-03-2020","nav":"91.09670"},{"date":"11-03-2020","nav":"94.45560"},{"date":"09-03-2020","nav":"94.64400"},{"date":"06-03-2020","nav":"96.84890"},{"date":"05-03-2020","nav":"97.85990"},{"date":"04-03-2020","nav":"97.83040"},{"date":"03-03-2020","nav":"98.30450"},{"date":"02-03-2020","nav":"97.73230"},{"date":"28-02-2020","nav":"98.21790"},{"date":"27-02-2020","nav":"99.94340"},{"date":"26-02-2020","nav":"100.13900"},{"date":"25-02-2020","nav":"100.54390"},{"date":"24-02-2020","nav":"100.69690"},{"date":"20-02-2020","nav":"101.60640"},{"date":"19-02-2020","nav":"101.41260"},{"date":"18-02-2020","nav":"100.82250"},{"date":"17-02-2020","nav":"100.87930"},{"date":"14-02-2020","nav":"101.18200"},{"date":"13-02-2020","nav":"101.32840"},{"date":"12-02-2020","nav":"101.31200"},{"date":"11-02-2020","nav":"101.23270"},{"date":"10-02-2020","nav":"100.99790"},{"date":"07-02-2020","nav":"101.39410"},{"date":"06-02-2020","nav":"101.16620"},{"date":"05-02-2020","nav":"100.81150"},{"date":"04-02-2020","nav":"100.14860"},{"date":"03-02-2020","nav":"98.98880"},{"date":"31-01-2020","nav":"100.25230"},{"date":"30-01-2020","nav":"100.54420"},{"date":"29-01-2020","nav":"100.94470"},{"date":"28-01-2020","nav":"100.71940"},{"date":"27-01-2020","nav":"100.94740"},{"date":"24-01-2020","nav":"101.30570"},{"date":"23-01-2020","nav":"100.81340"},{"date":"22-01-2020","nav":"100.24960"},{"date":"21-01-2020","nav":"100.30500"},{"date":"20-01-2020","nav":"100.49340"},{"date":"17-01-2020","nav":"100.65710"},{"date":"16-01-2020","nav":"100.60120"},{"date":"15-01-2020","nav":"100.48490"},{"date":"14-01-2020","nav":"100.46630"},{"date":"13-01-2020","nav":"100.14110"},{"date":"10-01-2020","nav":"99.69990"},{"date":"09-01-2020","nav":"99.45630"},{"date":"08-01-2020","nav":"98.63590"},{"date":"07-01-2020","nav":"98.69450"},{"date":"06-01-2020","nav":"98.60260"},{"date":"03-01-2020","nav":"99.72800"},{"date":"02-01-2020","nav":"99.89800"},{"date":"01-01-2020","nav":"99.35380"},{"date":"31-12-2019","nav":"99.24130"},{"date":"30-12-2019","nav":"99.48940"},{"date":"27-12-2019","nav":"99.41380"},{"date":"26-12-2019","nav":"98.75770"},{"date":"24-12-2019","nav":"99.03330"},{"date":"23-12-2019","nav":"99.25100"},{"date":"20-12-2019","nav":"99.23890"},{"date":"19-12-2019","nav":"99.16480"},{"date":"18-12-2019","nav":"99.07940"},{"date":"17-12-2019","nav":"98.87560"},{"date":"16-12-2019","nav":"98.41040"},{"date":"13-12-2019","nav":"98.49630"},{"date":"12-12-2019","nav":"97.90650"},{"date":"11-12-2019","nav":"97.60740"},{"date":"10-12-2019","nav":"97.48300"},{"date":"09-12-2019","nav":"97.91300"},{"date":"06-12-2019","nav":"97.87870"},{"date":"05-12-2019","nav":"98.26420"},{"date":"04-12-2019","nav":"98.53190"},{"date":"03-12-2019","nav":"98.09240"},{"date":"02-12-2019","nav":"98.51670"},{"date":"29-11-2019","nav":"98.69710"},{"date":"28-11-2019","nav":"98.90720"},{"date":"27-11-2019","nav":"98.60870"},{"date":"26-11-2019","nav":"98.36140"},{"date":"25-11-2019","nav":"98.61140"},{"date":"22-11-2019","nav":"98.07500"},{"date":"21-11-2019","nav":"98.13090"},{"date":"20-11-2019","nav":"98.42240"},{"date":"19-11-2019","nav":"98.15960"},{"date":"18-11-2019","nav":"97.80890"},{"date":"15-11-2019","nav":"97.77770"},{"date":"14-11-2019","nav":"97.70060"},{"date":"13-11-2019","nav":"97.43390"},{"date":"11-11-2019","nav":"97.80850"},{"date":"08-11-2019","nav":"97.57560"},{"date":"07-11-2019","nav":"98.02900"},{"date":"06-11-2019","nav":"97.78670"},{"date":"05-11-2019","nav":"97.63430"},{"date":"04-11-2019","nav":"97.66420"},{"date":"01-11-2019","nav":"97.36770"},{"date":"31-10-2019","nav":"97.21230"},{"date":"30-10-2019","nav":"96.93510"},{"date":"29-10-2019","nav":"96.69080"},{"date":"25-10-2019","nav":"95.72610"},{"date":"24-10-2019","nav":"95.78740"},{"date":"23-10-2019","nav":"95.95360"},{"date":"22-10-2019","nav":"95.78140"},{"date":"18-10-2019","nav":"96.07390"},{"date":"17-10-2019","nav":"95.63520"},{"date":"16-10-2019","nav":"95.05940"},{"date":"15-10-2019","nav":"95.04510"},{"date":"14-10-2019","nav":"94.86930"},{"date":"11-10-2019","nav":"94.76220"},{"date":"10-10-2019","nav":"94.54800"},{"date":"09-10-2019","nav":"94.89870"},{"date":"07-10-2019","nav":"94.11920"},{"date":"04-10-2019","nav":"94.35430"},{"date":"03-10-2019","nav":"94.93960"},{"date":"01-10-2019","nav":"95.07230"},{"date":"30-09-2019","nav":"95.88340"},{"date":"27-09-2019","nav":"96.15330"},{"date":"26-09-2019","nav":"96.40140"},{"date":"25-09-2019","nav":"95.66500"},{"date":"24-09-2019","nav":"96.52780"},{"date":"23-09-2019","nav":"96.66130"},{"date":"20-09-2019","nav":"95.08050"},{"date":"19-09-2019","nav":"93.08660"},{"date":"18-09-2019","nav":"93.46360"},{"date":"17-09-2019","nav":"93.26240"},{"date":"16-09-2019","nav":"93.93860"},{"date":"13-09-2019","nav":"94.07600"},{"date":"12-09-2019","nav":"93.70510"},{"date":"11-09-2019","nav":"93.79440"},{"date":"09-09-2019","nav":"93.78730"},{"date":"06-09-2019","nav":"93.63760"},{"date":"05-09-2019","nav":"93.14450"},{"date":"04-09-2019","nav":"93.04910"},{"date":"03-09-2019","nav":"92.86830"},{"date":"30-08-2019","nav":"93.53160"},{"date":"29-08-2019","nav":"93.24780"},{"date":"28-08-2019","nav":"93.61720"},{"date":"27-08-2019","nav":"93.89140"},{"date":"26-08-2019","nav":"93.69770"},{"date":"23-08-2019","nav":"92.97340"},{"date":"22-08-2019","nav":"92.69570"},{"date":"21-08-2019","nav":"93.24990"},{"date":"20-08-2019","nav":"93.69070"},{"date":"19-08-2019","nav":"94.04330"},{"date":"16-08-2019","nav":"93.90120"},{"date":"14-08-2019","nav":"93.87120"},{"date":"13-08-2019","nav":"93.37730"},{"date":"09-08-2019","nav":"94.12390"},{"date":"08-08-2019","nav":"93.89580"},{"date":"07-08-2019","nav":"93.40980"},{"date":"06-08-2019","nav":"93.53860"},{"date":"05-08-2019","nav":"92.96880"},{"date":"02-08-2019","nav":"93.46740"},{"date":"01-08-2019","nav":"93.42710"},{"date":"31-07-2019","nav":"94.07030"},{"date":"30-07-2019","nav":"93.95510"},{"date":"26-07-2019","nav":"94.67930"},{"date":"25-07-2019","nav":"94.59240"},{"date":"24-07-2019","nav":"94.56690"},{"date":"23-07-2019","nav":"94.92590"},{"date":"22-07-2019","nav":"94.97530"},{"date":"19-07-2019","nav":"95.25680"},{"date":"18-07-2019","nav":"96.06020"},{"date":"17-07-2019","nav":"96.53580"},{"date":"16-07-2019","nav":"96.41560"},{"date":"15-07-2019","nav":"96.07180"},{"date":"12-07-2019","nav":"96.05110"},{"date":"11-07-2019","nav":"96.01550"},{"date":"10-07-2019","nav":"95.70130"},{"date":"09-07-2019","nav":"95.94640"},{"date":"08-07-2019","nav":"95.72680"},{"date":"05-07-2019","nav":"96.84010"},{"date":"04-07-2019","nav":"97.28180"},{"date":"03-07-2019","nav":"97.24120"},{"date":"02-07-2019","nav":"97.21080"},{"date":"01-07-2019","nav":"97.02730"},{"date":"28-06-2019","nav":"96.77060"},{"date":"27-06-2019","nav":"96.92940"},{"date":"26-06-2019","nav":"96.91500"},{"date":"25-06-2019","nav":"96.53630"},{"date":"24-06-2019","nav":"96.16330"},{"date":"21-06-2019","nav":"96.33060"},{"date":"20-06-2019","nav":"96.38670"},{"date":"19-06-2019","nav":"95.67290"},{"date":"18-06-2019","nav":"95.81900"},{"date":"17-06-2019","nav":"95.52060"},{"date":"14-06-2019","nav":"96.10070"},{"date":"13-06-2019","nav":"96.54010"},{"date":"12-06-2019","nav":"96.54470"},{"date":"11-06-2019","nav":"96.77170"},{"date":"10-06-2019","nav":"96.55730"},{"date":"07-06-2019","nav":"96.35820"},{"date":"06-06-2019","nav":"96.30830"},{"date":"04-06-2019","nav":"97.01510"},{"date":"03-06-2019","nav":"97.20730"},{"date":"31-05-2019","nav":"96.75150"},{"date":"30-05-2019","nav":"96.72360"},{"date":"29-05-2019","nav":"96.41810"},{"date":"28-05-2019","nav":"96.82630"},{"date":"27-05-2019","nav":"96.66330"},{"date":"24-05-2019","nav":"96.10800"},{"date":"23-05-2019","nav":"95.08520"},{"date":"22-05-2019","nav":"95.38640"},{"date":"21-05-2019","nav":"95.27740"},{"date":"20-05-2019","nav":"95.78920"},{"date":"17-05-2019","nav":"94.26700"},{"date":"16-05-2019","nav":"93.84460"},{"date":"15-05-2019","nav":"93.37570"},{"date":"14-05-2019","nav":"93.55270"},{"date":"13-05-2019","nav":"93.34220"},{"date":"10-05-2019","nav":"93.88190"},{"date":"09-05-2019","nav":"93.82010"},{"date":"08-05-2019","nav":"93.98650"},{"date":"07-05-2019","nav":"94.38880"},{"date":"06-05-2019","nav":"94.81840"},{"date":"03-05-2019","nav":"95.17700"},{"date":"02-05-2019","nav":"95.13050"},{"date":"30-04-2019","nav":"95.36550"},{"date":"26-04-2019","nav":"95.34430"},{"date":"25-04-2019","nav":"94.90810"},{"date":"24-04-2019","nav":"95.19420"},{"date":"23-04-2019","nav":"94.83240"},{"date":"22-04-2019","nav":"94.95860"},{"date":"18-04-2019","nav":"95.63410"},{"date":"16-04-2019","nav":"95.86900"},{"date":"15-04-2019","nav":"95.50950"},{"date":"12-04-2019","nav":"95.30290"},{"date":"11-04-2019","nav":"94.97670"},{"date":"10-04-2019","nav":"94.86500"},{"date":"09-04-2019","nav":"95.10680"},{"date":"08-04-2019","nav":"94.90290"},{"date":"05-04-2019","nav":"95.18270"},{"date":"04-04-2019","nav":"94.93740"},{"date":"03-04-2019","nav":"95.07030"},{"date":"02-04-2019","nav":"95.50540"},{"date":"01-04-2019","nav":"95.19910"},{"date":"29-03-2019","nav":"94.98490"},{"date":"28-03-2019","nav":"94.49680"},{"date":"27-03-2019","nav":"93.96710"},{"date":"26-03-2019","nav":"93.94750"},{"date":"25-03-2019","nav":"93.50970"},{"date":"22-03-2019","nav":"93.83600"},{"date":"20-03-2019","nav":"93.93750"},{"date":"19-03-2019","nav":"94.02600"},{"date":"18-03-2019","nav":"93.73940"},{"date":"15-03-2019","nav":"93.59330"},{"date":"14-03-2019","nav":"93.24010"},{"date":"13-03-2019","nav":"93.17480"},{"date":"12-03-2019","nav":"93.18560"},{"date":"11-03-2019","nav":"92.74000"},{"date":"08-03-2019","nav":"92.07720"},{"date":"07-03-2019","nav":"92.10020"},{"date":"06-03-2019","nav":"92.15170"},{"date":"05-03-2019","nav":"91.90060"},{"date":"01-03-2019","nav":"91.15660"},{"date":"28-02-2019","nav":"90.75800"},{"date":"27-02-2019","nav":"90.54180"},{"date":"26-02-2019","nav":"90.56300"},{"date":"25-02-2019","nav":"90.64160"},{"date":"22-02-2019","nav":"90.40650"},{"date":"21-02-2019","nav":"90.33210"},{"date":"20-02-2019","nav":"90.10610"},{"date":"19-02-2019","nav":"89.60230"},{"date":"18-02-2019","nav":"89.47510"},{"date":"15-02-2019","nav":"89.73550"},{"date":"14-02-2019","nav":"89.74840"},{"date":"13-02-2019","nav":"89.78320"},{"date":"12-02-2019","nav":"89.90840"},{"date":"11-02-2019","nav":"90.01900"},{"date":"08-02-2019","nav":"90.37420"},{"date":"07-02-2019","nav":"90.85220"},{"date":"06-02-2019","nav":"90.63570"},{"date":"05-02-2019","nav":"90.24870"},{"date":"04-02-2019","nav":"90.27210"},{"date":"01-02-2019","nav":"90.56060"},{"date":"31-01-2019","nav":"90.60310"},{"date":"30-01-2019","nav":"89.93260"},{"date":"29-01-2019","nav":"89.71140"},{"date":"28-01-2019","nav":"89.75230"},{"date":"25-01-2019","nav":"90.36110"},{"date":"24-01-2019","nav":"90.63570"},{"date":"23-01-2019","nav":"90.56710"},{"date":"22-01-2019","nav":"90.90940"},{"date":"21-01-2019","nav":"90.86220"},{"date":"18-01-2019","nav":"90.82250"},{"date":"17-01-2019","nav":"91.10420"},{"date":"16-01-2019","nav":"91.09880"},{"date":"15-01-2019","nav":"91.10790"},{"date":"14-01-2019","nav":"90.68450"},{"date":"11-01-2019","nav":"90.88310"},{"date":"10-01-2019","nav":"90.96880"},{"date":"09-01-2019","nav":"90.97100"},{"date":"08-01-2019","nav":"90.77320"},{"date":"07-01-2019","nav":"90.53760"},{"date":"04-01-2019","nav":"90.27830"},{"date":"03-01-2019","nav":"89.93200"},{"date":"02-01-2019","nav":"90.28270"},{"date":"01-01-2019","nav":"90.78430"},{"date":"31-12-2018","nav":"90.57240"},{"date":"28-12-2018","nav":"90.37870"},{"date":"27-12-2018","nav":"90.03100"},{"date":"26-12-2018","nav":"89.83540"},{"date":"24-12-2018","nav":"89.68110"},{"date":"21-12-2018","nav":"90.07650"},{"date":"20-12-2018","nav":"90.68550"},{"date":"19-12-2018","nav":"90.77140"},{"date":"18-12-2018","nav":"90.43610"},{"date":"17-12-2018","nav":"90.23250"},{"date":"14-12-2018","nav":"89.99950"},{"date":"13-12-2018","nav":"89.81330"},{"date":"12-12-2018","nav":"89.56070"},{"date":"11-12-2018","nav":"88.67210"},{"date":"10-12-2018","nav":"88.23360"},{"date":"07-12-2018","nav":"89.00610"},{"date":"06-12-2018","nav":"88.86550"},{"date":"05-12-2018","nav":"89.42820"},{"date":"04-12-2018","nav":"89.87670"},{"date":"03-12-2018","nav":"89.87210"},{"date":"30-11-2018","nav":"89.55540"},{"date":"29-11-2018","nav":"89.41680"},{"date":"28-11-2018","nav":"89.08220"},{"date":"27-11-2018","nav":"89.11950"},{"date":"26-11-2018","nav":"88.85680"},{"date":"22-11-2018","nav":"88.53790"},{"date":"21-11-2018","nav":"88.79870"},{"date":"20-11-2018","nav":"88.84640"},{"date":"19-11-2018","nav":"89.24270"},{"date":"16-11-2018","nav":"89.03460"},{"date":"15-11-2018","nav":"88.82090"},{"date":"14-11-2018","nav":"88.52630"},{"date":"13-11-2018","nav":"88.52680"},{"date":"12-11-2018","nav":"88.25030"},{"date":"09-11-2018","nav":"88.73930"},{"date":"06-11-2018","nav":"88.47880"},{"date":"05-11-2018","nav":"88.52050"},{"date":"02-11-2018","nav":"88.59820"},{"date":"01-11-2018","nav":"88.10020"},{"date":"31-10-2018","nav":"88.00000"},{"date":"30-10-2018","nav":"87.37260"},{"date":"29-10-2018","nav":"87.41040"},{"date":"26-10-2018","nav":"86.69180"},{"date":"25-10-2018","nav":"86.83050"},{"date":"24-10-2018","nav":"87.05930"},{"date":"23-10-2018","nav":"86.82010"},{"date":"22-10-2018","nav":"87.17360"},{"date":"19-10-2018","nav":"87.30080"},{"date":"17-10-2018","nav":"87.86950"},{"date":"16-10-2018","nav":"88.21530"},{"date":"15-10-2018","nav":"87.95380"},{"date":"12-10-2018","nav":"87.76360"},{"date":"11-10-2018","nav":"87.00160"},{"date":"10-10-2018","nav":"87.73460"},{"date":"09-10-2018","nav":"86.89840"},{"date":"08-10-2018","nav":"87.14740"},{"date":"05-10-2018","nav":"87.32870"},{"date":"04-10-2018","nav":"88.05380"},{"date":"03-10-2018","nav":"88.70170"},{"date":"01-10-2018","nav":"89.06790"},{"date":"28-09-2018","nav":"88.79030"},{"date":"27-09-2018","nav":"89.08070"},{"date":"26-09-2018","nav":"89.49410"},{"date":"25-09-2018","nav":"89.48920"},{"date":"24-09-2018","nav":"89.17780"},{"date":"21-09-2018","nav":"90.08020"},{"date":"19-09-2018","nav":"90.42990"},{"date":"18-09-2018","nav":"90.58300"},{"date":"17-09-2018","nav":"91.04700"},{"date":"14-09-2018","nav":"91.43950"},{"date":"12-09-2018","nav":"90.80400"},{"date":"11-09-2018","nav":"90.55850"},{"date":"10-09-2018","nav":"91.16750"},{"date":"07-09-2018","nav":"91.76620"},{"date":"06-09-2018","nav":"91.44790"},{"date":"05-09-2018","nav":"91.08900"},{"date":"04-09-2018","nav":"91.05930"},{"date":"03-09-2018","nav":"91.62460"},{"date":"31-08-2018","nav":"91.85780"},{"date":"30-08-2018","nav":"91.64570"},{"date":"29-08-2018","nav":"91.70110"},{"date":"28-08-2018","nav":"91.71610"},{"date":"27-08-2018","nav":"91.81870"},{"date":"24-08-2018","nav":"91.19410"},{"date":"23-08-2018","nav":"91.41700"},{"date":"21-08-2018","nav":"91.40550"},{"date":"20-08-2018","nav":"91.28700"},{"date":"17-08-2018","nav":"90.99490"},{"date":"16-08-2018","nav":"90.53170"},{"date":"14-08-2018","nav":"90.49480"},{"date":"13-08-2018","nav":"89.99370"},{"date":"10-08-2018","nav":"90.15270"},{"date":"09-08-2018","nav":"90.52590"},{"date":"08-08-2018","nav":"90.36960"},{"date":"07-08-2018","nav":"90.25830"},{"date":"06-08-2018","nav":"90.36110"},{"date":"03-08-2018","nav":"90.24010"},{"date":"02-08-2018","nav":"89.83520"},{"date":"01-08-2018","nav":"90.12570"},{"date":"31-07-2018","nav":"90.15150"},{"date":"30-07-2018","nav":"89.96600"},{"date":"27-07-2018","nav":"89.92470"},{"date":"26-07-2018","nav":"89.32900"},{"date":"25-07-2018","nav":"88.96990"},{"date":"24-07-2018","nav":"89.02460"},{"date":"23-07-2018","nav":"88.63580"},{"date":"20-07-2018","nav":"88.38050"},{"date":"19-07-2018","nav":"88.14900"},{"date":"18-07-2018","nav":"88.35670"},{"date":"17-07-2018","nav":"88.51230"},{"date":"16-07-2018","nav":"88.14940"},{"date":"13-07-2018","nav":"88.59590"},{"date":"12-07-2018","nav":"88.62310"},{"date":"11-07-2018","nav":"88.47840"},{"date":"10-07-2018","nav":"88.70600"},{"date":"09-07-2018","nav":"88.28980"},{"date":"06-07-2018","nav":"87.89990"},{"date":"05-07-2018","nav":"87.88660"},{"date":"04-07-2018","nav":"88.15100"},{"date":"03-07-2018","nav":"87.94330"},{"date":"02-07-2018","nav":"87.68320"},{"date":"29-06-2018","nav":"87.87260"},{"date":"28-06-2018","nav":"87.38480"},{"date":"27-06-2018","nav":"87.90430"},{"date":"26-06-2018","nav":"88.30650"},{"date":"25-06-2018","nav":"88.33890"},{"date":"22-06-2018","nav":"88.51240"},{"date":"21-06-2018","nav":"88.26270"},{"date":"20-06-2018","nav":"88.37320"},{"date":"19-06-2018","nav":"88.24840"},{"date":"18-06-2018","nav":"88.55880"},{"date":"15-06-2018","nav":"88.63960"},{"date":"14-06-2018","nav":"88.71400"},{"date":"13-06-2018","nav":"88.83780"},{"date":"12-06-2018","nav":"88.92150"},{"date":"11-06-2018","nav":"88.55370"},{"date":"08-06-2018","nav":"88.50360"},{"date":"07-06-2018","nav":"88.42450"},{"date":"06-06-2018","nav":"88.10230"},{"date":"05-06-2018","nav":"87.67050"},{"date":"04-06-2018","nav":"87.81950"},{"date":"01-06-2018","nav":"88.10670"},{"date":"31-05-2018","nav":"88.63560"},{"date":"30-05-2018","nav":"88.05760"},{"date":"29-05-2018","nav":"88.05670"},{"date":"28-05-2018","nav":"88.25860"},{"date":"25-05-2018","nav":"88.06930"},{"date":"24-05-2018","nav":"87.47340"},{"date":"23-05-2018","nav":"87.26380"},{"date":"22-05-2018","nav":"87.72460"},{"date":"21-05-2018","nav":"87.56120"},{"date":"18-05-2018","nav":"87.94570"},{"date":"17-05-2018","nav":"88.24790"},{"date":"16-05-2018","nav":"88.31240"},{"date":"15-05-2018","nav":"88.48850"},{"date":"14-05-2018","nav":"88.67340"},{"date":"11-05-2018","nav":"88.64960"},{"date":"10-05-2018","nav":"88.35110"},{"date":"09-05-2018","nav":"88.68440"},{"date":"08-05-2018","nav":"88.75730"},{"date":"07-05-2018","nav":"88.79990"},{"date":"04-05-2018","nav":"88.52710"},{"date":"03-05-2018","nav":"88.90200"},{"date":"02-05-2018","nav":"89.26530"},{"date":"30-04-2018","nav":"89.45640"},{"date":"27-04-2018","nav":"88.85640"},{"date":"26-04-2018","nav":"88.12130"},{"date":"25-04-2018","nav":"88.01530"},{"date":"24-04-2018","nav":"88.61370"},{"date":"23-04-2018","nav":"88.37240"},{"date":"20-04-2018","nav":"88.24400"},{"date":"19-04-2018","nav":"88.62860"},{"date":"18-04-2018","nav":"88.11940"},{"date":"17-04-2018","nav":"88.05370"},{"date":"16-04-2018","nav":"87.72370"},{"date":"13-04-2018","nav":"87.20800"},{"date":"12-04-2018","nav":"87.08800"},{"date":"11-04-2018","nav":"87.21980"},{"date":"10-04-2018","nav":"87.17730"},{"date":"09-04-2018","nav":"87.15090"},{"date":"06-04-2018","nav":"87.02330"},{"date":"05-04-2018","nav":"86.85150"},{"date":"04-04-2018","nav":"85.32570"},{"date":"03-04-2018","nav":"86.29650"},{"date":"02-04-2018","nav":"85.74330"},{"date":"28-03-2018","nav":"84.46330"},{"date":"27-03-2018","nav":"85.12660"},{"date":"26-03-2018","nav":"84.67430"},{"date":"23-03-2018","nav":"83.56400"},{"date":"22-03-2018","nav":"84.70240"},{"date":"21-03-2018","nav":"85.05010"},{"date":"20-03-2018","nav":"84.76130"},{"date":"19-03-2018","nav":"84.56990"},{"date":"16-03-2018","nav":"85.36420"},{"date":"15-03-2018","nav":"86.86790"},{"date":"14-03-2018","nav":"87.09910"},{"date":"13-03-2018","nav":"87.00620"},{"date":"12-03-2018","nav":"86.82300"},{"date":"09-03-2018","nav":"85.50250"},{"date":"08-03-2018","nav":"85.67470"},{"date":"07-03-2018","nav":"85.29140"},{"date":"06-03-2018","nav":"86.23700"},{"date":"05-03-2018","nav":"87.09980"},{"date":"01-03-2018","nav":"88.20640"},{"date":"28-02-2018","nav":"88.54360"},{"date":"27-02-2018","nav":"89.09360"},{"date":"26-02-2018","nav":"89.33890"},{"date":"23-02-2018","nav":"88.35970"},{"date":"22-02-2018","nav":"87.21050"},{"date":"21-02-2018","nav":"87.58930"},{"date":"20-02-2018","nav":"87.41790"},{"date":"19-02-2018","nav":"87.36120"},{"date":"16-02-2018","nav":"87.98630"},{"date":"15-02-2018","nav":"88.65200"},{"date":"14-02-2018","nav":"88.59150"},{"date":"12-02-2018","nav":"88.93300"},{"date":"09-02-2018","nav":"88.10200"},{"date":"08-02-2018","nav":"88.82550"},{"date":"07-02-2018","nav":"87.40030"},{"date":"06-02-2018","nav":"87.85400"},{"date":"05-02-2018","nav":"89.04890"},{"date":"02-02-2018","nav":"89.94090"},{"date":"01-02-2018","nav":"92.70000"},{"date":"31-01-2018","nav":"92.37480"},{"date":"30-01-2018","nav":"92.69300"},{"date":"29-01-2018","nav":"93.29770"},{"date":"25-01-2018","nav":"93.41680"},{"date":"24-01-2018","nav":"93.70670"},{"date":"23-01-2018","nav":"93.89900"},{"date":"22-01-2018","nav":"92.94300"},{"date":"19-01-2018","nav":"92.43510"},{"date":"18-01-2018","nav":"91.85540"},{"date":"17-01-2018","nav":"92.15750"},{"date":"16-01-2018","nav":"91.39020"},{"date":"15-01-2018","nav":"91.79940"},{"date":"12-01-2018","nav":"91.19830"},{"date":"11-01-2018","nav":"90.84390"},{"date":"10-01-2018","nav":"90.70280"},{"date":"09-01-2018","nav":"90.84370"},{"date":"08-01-2018","nav":"90.79260"},{"date":"05-01-2018","nav":"90.37230"},{"date":"04-01-2018","nav":"89.54940"},{"date":"03-01-2018","nav":"88.60470"},{"date":"02-01-2018","nav":"88.48800"},{"date":"01-01-2018","nav":"88.48450"},{"date":"29-12-2017","nav":"89.19070"},{"date":"28-12-2017","nav":"88.93560"},{"date":"27-12-2017","nav":"88.91640"},{"date":"26-12-2017","nav":"89.39850"},{"date":"22-12-2017","nav":"88.84600"},{"date":"21-12-2017","nav":"88.51880"},{"date":"20-12-2017","nav":"88.17620"},{"date":"19-12-2017","nav":"88.43850"},{"date":"18-12-2017","nav":"87.85940"},{"date":"15-12-2017","nav":"87.33420"},{"date":"14-12-2017","nav":"86.61540"},{"date":"13-12-2017","nav":"86.14510"},{"date":"12-12-2017","nav":"86.69210"},{"date":"11-12-2017","nav":"87.27770"},{"date":"08-12-2017","nav":"86.94460"},{"date":"07-12-2017","nav":"86.16460"},{"date":"06-12-2017","nav":"84.93670"},{"date":"05-12-2017","nav":"85.70870"},{"date":"04-12-2017","nav":"85.75990"},{"date":"01-12-2017","nav":"85.73950"},{"date":"30-11-2017","nav":"86.74370"},{"date":"29-11-2017","nav":"87.65530"},{"date":"28-11-2017","nav":"87.57570"},{"date":"27-11-2017","nav":"87.78030"},{"date":"24-11-2017","nav":"87.74930"},{"date":"23-11-2017","nav":"87.60740"},{"date":"22-11-2017","nav":"87.43760"},{"date":"21-11-2017","nav":"87.18500"},{"date":"20-11-2017","nav":"87.01920"},{"date":"17-11-2017","nav":"87.00680"},{"date":"16-11-2017","nav":"86.26900"},{"date":"15-11-2017","nav":"85.57770"},{"date":"14-11-2017","nav":"86.29290"},{"date":"13-11-2017","nav":"86.83350"},{"date":"10-11-2017","nav":"87.48720"},{"date":"09-11-2017","nav":"87.31020"},{"date":"08-11-2017","nav":"87.15930"},{"date":"07-11-2017","nav":"87.73600"},{"date":"06-11-2017","nav":"88.64230"},{"date":"03-11-2017","nav":"88.69330"},{"date":"02-11-2017","nav":"88.47080"},{"date":"01-11-2017","nav":"88.47270"},{"date":"31-10-2017","nav":"87.68930"},{"date":"30-10-2017","nav":"87.90510"},{"date":"27-10-2017","nav":"87.41140"},{"date":"26-10-2017","nav":"87.49790"},{"date":"25-10-2017","nav":"87.44610"},{"date":"24-10-2017","nav":"86.89530"},{"date":"23-10-2017","nav":"86.92720"},{"date":"18-10-2017","nav":"87.08840"},{"date":"17-10-2017","nav":"87.00370"},{"date":"16-10-2017","nav":"86.82690"},{"date":"13-10-2017","nav":"86.50840"},{"date":"12-10-2017","nav":"86.03700"},{"date":"11-10-2017","nav":"85.46390"},{"date":"10-10-2017","nav":"85.92310"},{"date":"09-10-2017","nav":"85.81800"},{"date":"06-10-2017","nav":"85.79610"},{"date":"05-10-2017","nav":"85.06010"},{"date":"04-10-2017","nav":"84.91410"},{"date":"03-10-2017","nav":"84.76660"},{"date":"29-09-2017","nav":"84.29450"},{"date":"28-09-2017","nav":"83.89630"},{"date":"27-09-2017","nav":"83.57590"},{"date":"26-09-2017","nav":"84.98750"},{"date":"25-09-2017","nav":"84.70470"},{"date":"22-09-2017","nav":"85.66290"},{"date":"21-09-2017","nav":"87.24860"},{"date":"20-09-2017","nav":"87.72780"},{"date":"19-09-2017","nav":"87.63590"},{"date":"18-09-2017","nav":"87.88180"},{"date":"15-09-2017","nav":"87.37710"},{"date":"14-09-2017","nav":"87.58170"},{"date":"13-09-2017","nav":"87.49220"},{"date":"12-09-2017","nav":"87.98600"},{"date":"11-09-2017","nav":"87.14420"},{"date":"08-09-2017","nav":"86.05610"},{"date":"07-09-2017","nav":"85.94940"},{"date":"06-09-2017","nav":"85.45200"},{"date":"05-09-2017","nav":"85.57540"},{"date":"04-09-2017","nav":"85.22230"},{"date":"01-09-2017","nav":"85.66260"},{"date":"31-08-2017","nav":"85.05050"},{"date":"30-08-2017","nav":"84.74070"},{"date":"29-08-2017","nav":"83.90610"},{"date":"28-08-2017","nav":"84.67150"},{"date":"24-08-2017","nav":"84.23030"},{"date":"23-08-2017","nav":"84.14710"},{"date":"22-08-2017","nav":"83.34390"},{"date":"21-08-2017","nav":"83.63890"},{"date":"18-08-2017","nav":"84.28620"},{"date":"17-08-2017","nav":"84.98320"},{"date":"16-08-2017","nav":"85.22780"},{"date":"14-08-2017","nav":"84.13650"},{"date":"11-08-2017","nav":"83.19480"},{"date":"10-08-2017","nav":"84.01280"},{"date":"09-08-2017","nav":"85.19050"},{"date":"08-08-2017","nav":"86.20190"},{"date":"07-08-2017","nav":"86.69820"},{"date":"04-08-2017","nav":"86.41070"},{"date":"03-08-2017","nav":"86.29970"},{"date":"02-08-2017","nav":"87.06040"},{"date":"01-08-2017","nav":"86.98720"},{"date":"31-07-2017","nav":"86.62810"},{"date":"28-07-2017","nav":"85.93000"},{"date":"27-07-2017","nav":"85.93060"},{"date":"26-07-2017","nav":"86.04520"},{"date":"25-07-2017","nav":"85.67140"},{"date":"24-07-2017","nav":"85.60380"},{"date":"21-07-2017","nav":"85.17000"},{"date":"20-07-2017","nav":"85.00690"},{"date":"19-07-2017","nav":"85.04470"},{"date":"18-07-2017","nav":"84.53650"},{"date":"17-07-2017","nav":"85.27210"},{"date":"14-07-2017","nav":"85.02630"},{"date":"13-07-2017","nav":"85.04980"},{"date":"12-07-2017","nav":"84.39640"},{"date":"11-07-2017","nav":"84.06230"},{"date":"10-07-2017","nav":"84.18460"},{"date":"07-07-2017","nav":"83.69810"},{"date":"06-07-2017","nav":"83.89870"},{"date":"05-07-2017","nav":"83.49740"},{"date":"04-07-2017","nav":"83.34850"},{"date":"03-07-2017","nav":"83.47090"},{"date":"30-06-2017","nav":"82.74300"},{"date":"29-06-2017","nav":"82.35930"},{"date":"28-06-2017","nav":"82.21780"},{"date":"27-06-2017","nav":"82.32350"},{"date":"23-06-2017","nav":"82.98570"},{"date":"22-06-2017","nav":"83.48490"},{"date":"21-06-2017","nav":"83.59690"},{"date":"20-06-2017","nav":"83.62660"},{"date":"19-06-2017","nav":"83.65990"},{"date":"16-06-2017","nav":"82.96210"},{"date":"15-06-2017","nav":"82.72710"},{"date":"14-06-2017","nav":"82.81440"},{"date":"13-06-2017","nav":"82.86150"},{"date":"12-06-2017","nav":"82.88420"},{"date":"09-06-2017","nav":"83.23860"},{"date":"08-06-2017","nav":"83.04810"},{"date":"07-06-2017","nav":"83.03020"},{"date":"06-06-2017","nav":"82.85330"},{"date":"05-06-2017","nav":"83.13640"},{"date":"02-06-2017","nav":"83.04290"},{"date":"01-06-2017","nav":"82.86800"},{"date":"31-05-2017","nav":"82.83970"},{"date":"30-05-2017","nav":"82.54090"},{"date":"29-05-2017","nav":"82.46680"},{"date":"26-05-2017","nav":"82.71330"},{"date":"25-05-2017","nav":"81.69940"},{"date":"24-05-2017","nav":"80.19790"},{"date":"23-05-2017","nav":"80.88260"},{"date":"22-05-2017","nav":"81.62730"},{"date":"19-05-2017","nav":"82.11330"},{"date":"18-05-2017","nav":"82.39940"},{"date":"17-05-2017","nav":"83.64730"},{"date":"16-05-2017","nav":"83.68210"},{"date":"15-05-2017","nav":"83.28610"},{"date":"12-05-2017","nav":"82.51840"},{"date":"11-05-2017","nav":"82.75320"},{"date":"10-05-2017","nav":"82.86630"},{"date":"09-05-2017","nav":"82.22860"},{"date":"08-05-2017","nav":"81.86480"},{"date":"05-05-2017","nav":"82.04110"},{"date":"04-05-2017","nav":"82.46360"},{"date":"03-05-2017","nav":"81.79540"},{"date":"02-05-2017","nav":"81.89720"},{"date":"28-04-2017","nav":"81.71830"},{"date":"27-04-2017","nav":"81.90500"},{"date":"26-04-2017","nav":"82.13380"},{"date":"25-04-2017","nav":"81.61560"},{"date":"24-04-2017","nav":"81.10850"},{"date":"21-04-2017","nav":"80.31240"},{"date":"20-04-2017","nav":"80.66580"},{"date":"19-04-2017","nav":"80.11070"},{"date":"18-04-2017","nav":"79.89710"},{"date":"17-04-2017","nav":"80.36340"},{"date":"13-04-2017","nav":"80.24320"},{"date":"12-04-2017","nav":"80.69170"},{"date":"11-04-2017","nav":"80.78280"},{"date":"10-04-2017","nav":"80.23080"},{"date":"07-04-2017","nav":"80.03450"},{"date":"06-04-2017","nav":"80.10030"},{"date":"05-04-2017","nav":"80.28090"},{"date":"03-04-2017","nav":"79.95800"},{"date":"31-03-2017","nav":"79.23860"},{"date":"30-03-2017","nav":"79.13170"},{"date":"29-03-2017","nav":"78.59680"},{"date":"28-03-2017","nav":"78.24890"},{"date":"27-03-2017","nav":"77.93970"},{"date":"24-03-2017","nav":"78.25270"},{"date":"23-03-2017","nav":"78.03720"},{"date":"22-03-2017","nav":"77.44600"},{"date":"21-03-2017","nav":"77.90220"},{"date":"20-03-2017","nav":"77.89240"},{"date":"17-03-2017","nav":"77.89420"},{"date":"16-03-2017","nav":"77.82100"},{"date":"15-03-2017","nav":"77.27820"},{"date":"14-03-2017","nav":"76.98170"},{"date":"10-03-2017","nav":"76.10780"},{"date":"09-03-2017","nav":"76.10270"},{"date":"08-03-2017","nav":"76.18520"},{"date":"07-03-2017","nav":"76.42650"},{"date":"06-03-2017","nav":"76.40420"},{"date":"03-03-2017","nav":"76.02260"},{"date":"02-03-2017","nav":"76.05720"},{"date":"01-03-2017","nav":"76.77340"},{"date":"28-02-2017","nav":"76.59480"},{"date":"27-02-2017","nav":"76.57120"},{"date":"23-02-2017","nav":"76.87820"},{"date":"22-02-2017","nav":"76.90480"},{"date":"21-02-2017","nav":"77.05720"},{"date":"20-02-2017","nav":"76.90530"},{"date":"17-02-2017","nav":"76.27090"},{"date":"16-02-2017","nav":"75.77140"},{"date":"15-02-2017","nav":"75.33050"},{"date":"14-02-2017","nav":"75.93530"},{"date":"13-02-2017","nav":"76.06790"},{"date":"10-02-2017","nav":"76.18570"},{"date":"09-02-2017","nav":"76.25280"},{"date":"08-02-2017","nav":"76.15130"},{"date":"07-02-2017","nav":"76.01570"},{"date":"06-02-2017","nav":"76.16930"},{"date":"03-02-2017","nav":"75.65880"},{"date":"02-02-2017","nav":"75.65640"},{"date":"01-02-2017","nav":"75.04760"},{"date":"31-01-2017","nav":"73.48640"},{"date":"30-01-2017","nav":"74.41460"},{"date":"27-01-2017","nav":"74.33950"},{"date":"25-01-2017","nav":"73.81490"},{"date":"24-01-2017","nav":"73.01860"},{"date":"23-01-2017","nav":"72.49710"},{"date":"20-01-2017","nav":"72.17990"},{"date":"19-01-2017","nav":"72.83190"},{"date":"18-01-2017","nav":"72.29150"},{"date":"17-01-2017","nav":"72.18310"},{"date":"16-01-2017","nav":"72.46180"},{"date":"13-01-2017","nav":"72.43240"},{"date":"12-01-2017","nav":"72.52270"},{"date":"11-01-2017","nav":"72.28650"},{"date":"10-01-2017","nav":"71.86890"},{"date":"09-01-2017","nav":"71.26460"},{"date":"06-01-2017","nav":"71.35860"},{"date":"05-01-2017","nav":"71.64530"},{"date":"04-01-2017","nav":"70.98890"},{"date":"03-01-2017","nav":"71.22530"},{"date":"02-01-2017","nav":"70.84490"},{"date":"30-12-2016","nav":"70.78880"},{"date":"29-12-2016","nav":"70.05230"},{"date":"28-12-2016","nav":"69.52940"},{"date":"27-12-2016","nav":"69.30300"},{"date":"26-12-2016","nav":"68.21660"},{"date":"23-12-2016","nav":"68.96700"},{"date":"22-12-2016","nav":"68.77610"},{"date":"21-12-2016","nav":"69.34650"},{"date":"20-12-2016","nav":"69.54750"},{"date":"19-12-2016","nav":"70.01190"},{"date":"16-12-2016","nav":"70.17490"},{"date":"15-12-2016","nav":"70.24890"},{"date":"14-12-2016","nav":"70.27580"},{"date":"13-12-2016","nav":"70.70710"},{"date":"12-12-2016","nav":"70.25920"},{"date":"09-12-2016","nav":"71.06810"},{"date":"08-12-2016","nav":"70.81500"},{"date":"07-12-2016","nav":"69.65920"},{"date":"06-12-2016","nav":"69.67710"},{"date":"05-12-2016","nav":"69.43580"},{"date":"02-12-2016","nav":"69.13440"},{"date":"01-12-2016","nav":"70.13530"},{"date":"30-11-2016","nav":"70.59380"},{"date":"29-11-2016","nav":"69.84690"},{"date":"28-11-2016","nav":"69.54070"},{"date":"25-11-2016","nav":"69.36290"},{"date":"24-11-2016","nav":"68.45010"},{"date":"23-11-2016","nav":"68.90060"},{"date":"22-11-2016","nav":"68.74680"},{"date":"21-11-2016","nav":"68.04190"},{"date":"18-11-2016","nav":"69.68200"},{"date":"17-11-2016","nav":"69.52770"},{"date":"16-11-2016","nav":"69.78930"},{"date":"15-11-2016","nav":"69.87140"},{"date":"11-11-2016","nav":"71.48070"},{"date":"10-11-2016","nav":"73.79320"},{"date":"09-11-2016","nav":"72.65580"},{"date":"08-11-2016","nav":"73.55310"},{"date":"07-11-2016","nav":"73.28120"},{"date":"04-11-2016","nav":"72.46710"},{"date":"03-11-2016","nav":"72.59780"},{"date":"02-11-2016","nav":"73.11930"},{"date":"01-11-2016","nav":"74.39500"},{"date":"28-10-2016","nav":"74.32140"},{"date":"27-10-2016","nav":"74.04750"},{"date":"26-10-2016","nav":"74.53200"},{"date":"25-10-2016","nav":"75.25080"},{"date":"24-10-2016","nav":"75.32780"},{"date":"21-10-2016","nav":"75.21200"},{"date":"20-10-2016","nav":"75.06090"},{"date":"19-10-2016","nav":"74.72210"},{"date":"18-10-2016","nav":"74.96590"},{"date":"17-10-2016","nav":"73.90060"},{"date":"14-10-2016","nav":"74.49800"},{"date":"13-10-2016","nav":"73.85720"},{"date":"10-10-2016","nav":"74.68990"},{"date":"07-10-2016","nav":"74.69970"},{"date":"06-10-2016","nav":"74.73620"},{"date":"05-10-2016","nav":"74.90790"},{"date":"04-10-2016","nav":"74.67280"},{"date":"03-10-2016","nav":"74.17940"},{"date":"30-09-2016","nav":"72.94580"},{"date":"29-09-2016","nav":"72.35550"},{"date":"28-09-2016","nav":"73.75210"},{"date":"27-09-2016","nav":"73.10400"},{"date":"26-09-2016","nav":"73.12500"},{"date":"23-09-2016","nav":"73.71580"},{"date":"22-09-2016","nav":"73.91860"},{"date":"21-09-2016","nav":"73.07290"},{"date":"20-09-2016","nav":"73.17610"},{"date":"19-09-2016","nav":"73.33860"},{"date":"16-09-2016","nav":"73.09030"},{"date":"15-09-2016","nav":"72.58420"},{"date":"14-09-2016","nav":"72.33230"},{"date":"12-09-2016","nav":"71.98640"},{"date":"09-09-2016","nav":"73.64950"},{"date":"08-09-2016","nav":"74.40300"},{"date":"07-09-2016","nav":"74.02390"},{"date":"06-09-2016","nav":"74.04110"},{"date":"02-09-2016","nav":"72.95320"},{"date":"01-09-2016","nav":"72.77010"},{"date":"31-08-2016","nav":"72.99210"},{"date":"30-08-2016","nav":"72.58020"},{"date":"29-08-2016","nav":"71.36890"},{"date":"26-08-2016","nav":"71.03130"},{"date":"25-08-2016","nav":"71.30990"},{"date":"24-08-2016","nav":"71.51510"},{"date":"23-08-2016","nav":"71.06490"},{"date":"22-08-2016","nav":"71.14470"},{"date":"19-08-2016","nav":"71.85630"},{"date":"18-08-2016","nav":"71.46500"},{"date":"17-08-2016","nav":"70.92640"},{"date":"16-08-2016","nav":"71.01320"},{"date":"12-08-2016","nav":"70.96170"},{"date":"11-08-2016","nav":"71.15720"},{"date":"10-08-2016","nav":"70.94420"},{"date":"09-08-2016","nav":"71.76930"},{"date":"08-08-2016","nav":"71.92640"},{"date":"05-08-2016","nav":"71.36210"},{"date":"04-08-2016","nav":"70.32030"},{"date":"03-08-2016","nav":"70.28500"},{"date":"02-08-2016","nav":"70.81110"},{"date":"01-08-2016","nav":"71.26920"},{"date":"29-07-2016","nav":"71.43660"},{"date":"28-07-2016","nav":"71.55800"},{"date":"27-07-2016","nav":"71.28020"},{"date":"26-07-2016","nav":"70.75610"},{"date":"25-07-2016","nav":"71.36030"},{"date":"22-07-2016","nav":"70.66740"},{"date":"21-07-2016","nav":"70.15820"},{"date":"20-07-2016","nav":"70.48010"},{"date":"19-07-2016","nav":"69.79120"},{"date":"18-07-2016","nav":"69.36640"},{"date":"15-07-2016","nav":"69.57060"},{"date":"14-07-2016","nav":"69.58560"},{"date":"13-07-2016","nav":"69.20940"},{"date":"12-07-2016","nav":"69.62380"},{"date":"11-07-2016","nav":"69.46600"},{"date":"08-07-2016","nav":"68.34320"},{"date":"07-07-2016","nav":"68.29980"},{"date":"05-07-2016","nav":"68.30710"},{"date":"04-07-2016","nav":"68.51040"},{"date":"01-07-2016","nav":"67.95020"},{"date":"30-06-2016","nav":"67.50350"},{"date":"29-06-2016","nav":"67.04700"},{"date":"28-06-2016","nav":"66.15390"},{"date":"27-06-2016","nav":"65.93230"},{"date":"24-06-2016","nav":"65.56130"},{"date":"23-06-2016","nav":"66.97290"},{"date":"22-06-2016","nav":"66.53320"},{"date":"21-06-2016","nav":"66.63520"},{"date":"20-06-2016","nav":"66.81310"},{"date":"17-06-2016","nav":"66.37170"},{"date":"16-06-2016","nav":"66.20150"},{"date":"15-06-2016","nav":"66.50040"},{"date":"14-06-2016","nav":"65.75740"},{"date":"13-06-2016","nav":"65.66420"},{"date":"10-06-2016","nav":"65.97000"},{"date":"09-06-2016","nav":"66.27770"},{"date":"08-06-2016","nav":"66.54840"},{"date":"07-06-2016","nav":"66.33620"},{"date":"06-06-2016","nav":"65.86260"},{"date":"03-06-2016","nav":"65.80490"},{"date":"02-06-2016","nav":"65.93160"},{"date":"01-06-2016","nav":"65.69970"},{"date":"31-05-2016","nav":"65.81220"},{"date":"30-05-2016","nav":"65.46720"},{"date":"27-05-2016","nav":"65.40220"},{"date":"26-05-2016","nav":"64.38300"},{"date":"25-05-2016","nav":"63.60780"},{"date":"24-05-2016","nav":"62.41730"},{"date":"23-05-2016","nav":"62.53160"},{"date":"20-05-2016","nav":"62.62540"},{"date":"19-05-2016","nav":"63.02870"},{"date":"18-05-2016","nav":"63.75430"},{"date":"17-05-2016","nav":"63.92960"},{"date":"16-05-2016","nav":"63.79770"},{"date":"13-05-2016","nav":"63.71460"},{"date":"12-05-2016","nav":"64.27880"},{"date":"11-05-2016","nav":"63.66990"},{"date":"10-05-2016","nav":"63.89430"},{"date":"09-05-2016","nav":"63.81860"},{"date":"06-05-2016","nav":"62.94740"},{"date":"05-05-2016","nav":"63.12990"},{"date":"04-05-2016","nav":"62.92190"},{"date":"03-05-2016","nav":"63.53810"},{"date":"02-05-2016","nav":"63.67370"},{"date":"29-04-2016","nav":"63.90370"},{"date":"28-04-2016","nav":"63.84330"},{"date":"27-04-2016","nav":"64.88370"},{"date":"26-04-2016","nav":"64.99500"},{"date":"25-04-2016","nav":"64.49100"},{"date":"22-04-2016","nav":"64.75370"},{"date":"21-04-2016","nav":"64.57010"},{"date":"20-04-2016","nav":"64.56540"},{"date":"18-04-2016","nav":"64.78200"},{"date":"13-04-2016","nav":"64.09780"},{"date":"12-04-2016","nav":"63.32270"},{"date":"11-04-2016","nav":"62.87230"},{"date":"08-04-2016","nav":"61.95610"},{"date":"07-04-2016","nav":"61.76210"},{"date":"06-04-2016","nav":"62.34140"},{"date":"05-04-2016","nav":"62.02480"},{"date":"04-04-2016","nav":"63.28790"},{"date":"01-04-2016","nav":"62.84310"},{"date":"31-03-2016","nav":"63.08310"},{"date":"30-03-2016","nav":"62.98780"},{"date":"29-03-2016","nav":"61.91660"},{"date":"28-03-2016","nav":"62.03950"},{"date":"23-03-2016","nav":"62.74070"},{"date":"22-03-2016","nav":"62.78100"},{"date":"21-03-2016","nav":"62.37820"},{"date":"18-03-2016","nav":"61.40080"},{"date":"17-03-2016","nav":"60.82410"},{"date":"16-03-2016","nav":"60.42590"},{"date":"15-03-2016","nav":"60.29080"},{"date":"14-03-2016","nav":"60.71800"},{"date":"11-03-2016","nav":"60.54390"},{"date":"10-03-2016","nav":"60.39170"},{"date":"09-03-2016","nav":"60.69410"},{"date":"08-03-2016","nav":"60.36010"},{"date":"04-03-2016","nav":"60.42530"},{"date":"03-03-2016","nav":"60.28320"},{"date":"02-03-2016","nav":"59.22340"},{"date":"01-03-2016","nav":"58.05200"},{"date":"29-02-2016","nav":"56.36090"},{"date":"26-02-2016","nav":"56.43220"},{"date":"25-02-2016","nav":"56.01980"},{"date":"24-02-2016","nav":"56.84960"},{"date":"23-02-2016","nav":"57.57170"},{"date":"22-02-2016","nav":"58.38610"},{"date":"19-02-2016","nav":"58.09650"},{"date":"18-02-2016","nav":"58.05750"},{"date":"17-02-2016","nav":"57.65670"},{"date":"16-02-2016","nav":"57.14590"},{"date":"15-02-2016","nav":"58.13240"},{"date":"12-02-2016","nav":"56.44230"},{"date":"11-02-2016","nav":"57.11890"},{"date":"10-02-2016","nav":"58.84110"},{"date":"09-02-2016","nav":"59.51580"},{"date":"08-02-2016","nav":"60.38770"},{"date":"05-02-2016","nav":"61.04600"},{"date":"04-02-2016","nav":"60.48080"},{"date":"03-02-2016","nav":"59.99360"},{"date":"02-02-2016","nav":"60.98380"},{"date":"01-02-2016","nav":"61.87710"},{"date":"29-01-2016","nav":"61.95180"},{"date":"28-01-2016","nav":"61.14500"},{"date":"27-01-2016","nav":"61.37210"},{"date":"25-01-2016","nav":"61.40640"},{"date":"22-01-2016","nav":"61.40340"},{"date":"21-01-2016","nav":"60.41200"},{"date":"20-01-2016","nav":"60.90650"},{"date":"19-01-2016","nav":"62.05940"},{"date":"18-01-2016","nav":"61.22260"},{"date":"15-01-2016","nav":"62.37320"},{"date":"14-01-2016","nav":"63.13010"},{"date":"13-01-2016","nav":"63.54860"},{"date":"12-01-2016","nav":"63.35210"},{"date":"11-01-2016","nav":"63.76340"},{"date":"08-01-2016","nav":"64.16110"},{"date":"07-01-2016","nav":"63.82370"},{"date":"06-01-2016","nav":"65.17030"},{"date":"05-01-2016","nav":"65.36610"},{"date":"04-01-2016","nav":"65.33870"},{"date":"01-01-2016","nav":"66.70050"},{"date":"31-12-2015","nav":"66.14190"},{"date":"30-12-2015","nav":"65.70010"},{"date":"29-12-2015","nav":"66.06000"},{"date":"28-12-2015","nav":"66.01870"},{"date":"24-12-2015","nav":"65.60110"},{"date":"23-12-2015","nav":"65.61980"},{"date":"22-12-2015","nav":"65.13610"},{"date":"21-12-2015","nav":"65.39610"},{"date":"18-12-2015","nav":"64.91660"},{"date":"17-12-2015","nav":"65.52000"},{"date":"16-12-2015","nav":"64.85690"},{"date":"15-12-2015","nav":"64.57390"},{"date":"14-12-2015","nav":"64.02580"},{"date":"11-12-2015","nav":"63.77870"},{"date":"10-12-2015","nav":"64.52310"},{"date":"09-12-2015","nav":"63.89960"},{"date":"08-12-2015","nav":"65.00140"},{"date":"07-12-2015","nav":"65.38810"},{"date":"04-12-2015","nav":"65.44260"},{"date":"03-12-2015","nav":"66.09210"},{"date":"02-12-2015","nav":"66.30360"},{"date":"01-12-2015","nav":"66.55760"},{"date":"30-11-2015","nav":"66.28400"},{"date":"27-11-2015","nav":"66.17590"},{"date":"26-11-2015","nav":"65.75710"},{"date":"24-11-2015","nav":"65.53560"},{"date":"23-11-2015","nav":"65.76060"},{"date":"20-11-2015","nav":"65.71230"},{"date":"19-11-2015","nav":"65.46420"},{"date":"18-11-2015","nav":"64.53810"},{"date":"17-11-2015","nav":"65.33770"},{"date":"16-11-2015","nav":"65.39660"},{"date":"13-11-2015","nav":"65.28290"},{"date":"10-11-2015","nav":"65.23930"},{"date":"09-11-2015","nav":"66.38400"},{"date":"06-11-2015","nav":"66.26970"},{"date":"05-11-2015","nav":"66.16260"},{"date":"04-11-2015","nav":"66.82050"},{"date":"03-11-2015","nav":"66.78890"},{"date":"02-11-2015","nav":"66.72360"},{"date":"30-10-2015","nav":"66.73110"},{"date":"29-10-2015","nav":"67.03070"},{"date":"28-10-2015","nav":"67.49860"},{"date":"27-10-2015","nav":"68.14570"},{"date":"26-10-2015","nav":"68.24010"},{"date":"23-10-2015","nav":"68.50810"},{"date":"21-10-2015","nav":"68.51980"},{"date":"20-10-2015","nav":"68.58070"},{"date":"19-10-2015","nav":"68.23110"},{"date":"16-10-2015","nav":"68.04490"},{"date":"15-10-2015","nav":"67.54850"},{"date":"14-10-2015","nav":"66.80980"},{"date":"13-10-2015","nav":"66.86650"},{"date":"12-10-2015","nav":"67.04160"},{"date":"09-10-2015","nav":"67.31890"},{"date":"08-10-2015","nav":"66.95160"},{"date":"07-10-2015","nav":"67.20030"},{"date":"06-10-2015","nav":"67.05060"},{"date":"05-10-2015","nav":"67.08430"},{"date":"01-10-2015","nav":"65.72540"},{"date":"30-09-2015","nav":"65.94680"},{"date":"29-09-2015","nav":"65.33540"},{"date":"28-09-2015","nav":"65.31630"},{"date":"24-09-2015","nav":"65.80700"},{"date":"23-09-2015","nav":"65.82790"},{"date":"22-09-2015","nav":"65.80090"},{"date":"21-09-2015","nav":"67.07970"},{"date":"18-09-2015","nav":"67.08690"},{"date":"16-09-2015","nav":"66.30370"},{"date":"15-09-2015","nav":"66.14190"},{"date":"14-09-2015","nav":"66.81390"},{"date":"11-09-2015","nav":"66.16300"},{"date":"10-09-2015","nav":"66.10380"},{"date":"09-09-2015","nav":"66.23870"},{"date":"08-09-2015","nav":"64.86900"},{"date":"07-09-2015","nav":"63.89950"},{"date":"04-09-2015","nav":"65.18230"},{"date":"03-09-2015","nav":"66.43720"},{"date":"02-09-2015","nav":"65.62720"},{"date":"01-09-2015","nav":"66.25740"},{"date":"31-08-2015","nav":"67.80240"},{"date":"28-08-2015","nav":"68.24360"},{"date":"27-08-2015","nav":"67.95210"},{"date":"26-08-2015","nav":"66.60380"},{"date":"25-08-2015","nav":"67.23780"},{"date":"24-08-2015","nav":"65.99670"},{"date":"21-08-2015","nav":"70.77080"},{"date":"20-08-2015","nav":"71.52530"},{"date":"19-08-2015","nav":"72.55380"},{"date":"18-08-2015","nav":"72.16780"},{"date":"17-08-2015","nav":"71.82870"},{"date":"14-08-2015","nav":"71.87540"},{"date":"13-08-2015","nav":"70.32780"},{"date":"12-08-2015","nav":"69.94200"},{"date":"11-08-2015","nav":"71.35950"},{"date":"10-08-2015","nav":"71.96310"},{"date":"07-08-2015","nav":"72.23510"},{"date":"06-08-2015","nav":"72.39650"},{"date":"05-08-2015","nav":"71.43230"},{"date":"04-08-2015","nav":"71.03810"},{"date":"03-08-2015","nav":"71.00530"},{"date":"31-07-2015","nav":"70.95900"},{"date":"30-07-2015","nav":"69.99770"},{"date":"29-07-2015","nav":"69.75950"},{"date":"28-07-2015","nav":"69.16560"},{"date":"27-07-2015","nav":"69.51170"},{"date":"24-07-2015","nav":"71.04230"},{"date":"23-07-2015","nav":"71.84060"},{"date":"22-07-2015","nav":"72.01780"},{"date":"21-07-2015","nav":"71.31200"},{"date":"20-07-2015","nav":"71.87900"},{"date":"17-07-2015","nav":"71.76790"},{"date":"16-07-2015","nav":"71.74480"},{"date":"15-07-2015","nav":"70.97030"},{"date":"14-07-2015","nav":"70.37770"},{"date":"13-07-2015","nav":"70.52440"},{"date":"10-07-2015","nav":"69.67550"},{"date":"09-07-2015","nav":"69.32330"},{"date":"08-07-2015","nav":"69.69090"},{"date":"07-07-2015","nav":"70.53830"},{"date":"06-07-2015","nav":"70.47390"},{"date":"03-07-2015","nav":"70.13530"},{"date":"02-07-2015","nav":"69.95590"},{"date":"01-07-2015","nav":"69.84880"},{"date":"30-06-2015","nav":"68.82830"},{"date":"29-06-2015","nav":"68.37410"},{"date":"26-06-2015","nav":"69.11840"},{"date":"25-06-2015","nav":"69.12910"},{"date":"24-06-2015","nav":"68.72040"},{"date":"23-06-2015","nav":"69.08910"},{"date":"22-06-2015","nav":"68.74470"},{"date":"19-06-2015","nav":"67.95000"},{"date":"18-06-2015","nav":"67.79800"},{"date":"17-06-2015","nav":"66.99750"},{"date":"16-06-2015","nav":"66.29840"},{"date":"15-06-2015","nav":"66.15070"},{"date":"12-06-2015","nav":"66.04050"},{"date":"11-06-2015","nav":"65.82140"},{"date":"10-06-2015","nav":"67.08860"},{"date":"09-06-2015","nav":"66.41890"},{"date":"08-06-2015","nav":"66.43220"},{"date":"05-06-2015","nav":"66.98380"},{"date":"04-06-2015","nav":"67.29810"},{"date":"03-06-2015","nav":"67.10160"},{"date":"02-06-2015","nav":"67.81540"},{"date":"01-06-2015","nav":"69.07610"},{"date":"29-05-2015","nav":"69.38880"},{"date":"28-05-2015","nav":"68.06630"},{"date":"27-05-2015","nav":"68.31030"},{"date":"26-05-2015","nav":"68.42550"},{"date":"25-05-2015","nav":"68.70910"},{"date":"22-05-2015","nav":"69.14070"},{"date":"21-05-2015","nav":"69.03560"},{"date":"20-05-2015","nav":"68.92000"},{"date":"19-05-2015","nav":"68.56590"},{"date":"18-05-2015","nav":"68.62470"},{"date":"15-05-2015","nav":"67.71100"},{"date":"14-05-2015","nav":"67.54400"},{"date":"13-05-2015","nav":"67.35220"},{"date":"12-05-2015","nav":"66.38090"},{"date":"11-05-2015","nav":"67.91530"},{"date":"08-05-2015","nav":"66.83150"},{"date":"07-05-2015","nav":"65.72340"},{"date":"06-05-2015","nav":"66.25110"},{"date":"05-05-2015","nav":"68.38950"},{"date":"04-05-2015","nav":"68.56070"},{"date":"30-04-2015","nav":"67.41430"},{"date":"29-04-2015","nav":"67.39970"},{"date":"28-04-2015","nav":"67.43690"},{"date":"27-04-2015","nav":"66.47110"},{"date":"24-04-2015","nav":"67.10890"},{"date":"23-04-2015","nav":"67.76210"},{"date":"22-04-2015","nav":"68.06190"},{"date":"21-04-2015","nav":"67.74130"},{"date":"20-04-2015","nav":"67.95820"},{"date":"17-04-2015","nav":"68.87250"},{"date":"16-04-2015","nav":"70.07450"},{"date":"15-04-2015","nav":"70.52920"},{"date":"13-04-2015","nav":"71.17470"},{"date":"10-04-2015","nav":"70.72320"},{"date":"09-04-2015","nav":"70.62560"},{"date":"08-04-2015","nav":"70.61840"},{"date":"07-04-2015","nav":"69.91300"},{"date":"06-04-2015","nav":"69.86220"},{"date":"01-04-2015","nav":"69.49000"},{"date":"31-03-2015","nav":"68.97870"},{"date":"30-03-2015","nav":"68.77110"},{"date":"27-03-2015","nav":"67.35650"},{"date":"26-03-2015","nav":"67.22270"},{"date":"25-03-2015","nav":"68.22830"},{"date":"24-03-2015","nav":"68.28650"},{"date":"23-03-2015","nav":"68.37420"},{"date":"20-03-2015","nav":"68.88270"},{"date":"19-03-2015","nav":"69.43190"},{"date":"18-03-2015","nav":"69.58790"},{"date":"17-03-2015","nav":"69.80930"},{"date":"16-03-2015","nav":"69.33400"},{"date":"13-03-2015","nav":"69.80320"},{"date":"12-03-2015","nav":"70.72100"},{"date":"11-03-2015","nav":"69.96300"},{"date":"10-03-2015","nav":"70.19880"},{"date":"09-03-2015","nav":"70.33490"},{"date":"05-03-2015","nav":"71.34150"},{"date":"04-03-2015","nav":"71.39800"},{"date":"03-03-2015","nav":"72.04750"},{"date":"02-03-2015","nav":"71.74530"},{"date":"27-02-2015","nav":"70.16470"},{"date":"26-02-2015","nav":"68.82960"},{"date":"25-02-2015","nav":"69.47940"},{"date":"24-02-2015","nav":"69.57580"},{"date":"23-02-2015","nav":"69.55250"},{"date":"20-02-2015","nav":"70.13890"},{"date":"19-02-2015","nav":"70.49100"},{"date":"18-02-2015","nav":"70.33870"},{"date":"16-02-2015","nav":"69.60370"},{"date":"13-02-2015","nav":"69.72670"},{"date":"12-02-2015","nav":"68.68830"},{"date":"11-02-2015","nav":"67.94430"},{"date":"10-02-2015","nav":"67.37830"},{"date":"09-02-2015","nav":"66.98950"},{"date":"06-02-2015","nav":"68.04940"},{"date":"05-02-2015","nav":"68.65120"},{"date":"04-02-2015","nav":"68.67960"},{"date":"03-02-2015","nav":"68.74540"},{"date":"02-02-2015","nav":"68.93190"},{"date":"30-01-2015","nav":"68.98910"},{"date":"29-01-2015","nav":"69.64830"},{"date":"28-01-2015","nav":"69.36900"},{"date":"27-01-2015","nav":"69.12630"},{"date":"23-01-2015","nav":"68.45610"},{"date":"22-01-2015","nav":"68.14030"},{"date":"21-01-2015","nav":"67.91580"},{"date":"20-01-2015","nav":"67.60050"},{"date":"19-01-2015","nav":"67.01350"},{"date":"16-01-2015","nav":"66.64990"},{"date":"15-01-2015","nav":"66.52450"},{"date":"14-01-2015","nav":"65.14810"},{"date":"13-01-2015","nav":"65.30400"},{"date":"12-01-2015","nav":"65.47340"},{"date":"09-01-2015","nav":"65.13130"},{"date":"08-01-2015","nav":"64.84760"},{"date":"07-01-2015","nav":"63.75990"},{"date":"06-01-2015","nav":"64.00880"},{"date":"05-01-2015","nav":"65.82570"},{"date":"02-01-2015","nav":"65.84960"},{"date":"01-01-2015","nav":"65.41180"},{"date":"31-12-2014","nav":"65.18340"},{"date":"30-12-2014","nav":"65.03340"},{"date":"29-12-2014","nav":"64.80220"},{"date":"26-12-2014","nav":"64.33170"},{"date":"24-12-2014","nav":"64.07240"},{"date":"23-12-2014","nav":"64.28680"},{"date":"22-12-2014","nav":"64.66540"},{"date":"19-12-2014","nav":"64.08370"},{"date":"18-12-2014","nav":"63.75090"},{"date":"17-12-2014","nav":"62.44170"},{"date":"16-12-2014","nav":"62.79100"},{"date":"15-12-2014","nav":"63.75720"},{"date":"12-12-2014","nav":"64.20130"},{"date":"11-12-2014","nav":"64.67050"},{"date":"10-12-2014","nav":"65.19220"},{"date":"09-12-2014","nav":"65.10640"},{"date":"08-12-2014","nav":"66.07160"},{"date":"05-12-2014","nav":"67.04800"},{"date":"04-12-2014","nav":"67.44780"},{"date":"03-12-2014","nav":"66.92340"},{"date":"02-12-2014","nav":"66.48670"},{"date":"01-12-2014","nav":"66.45930"},{"date":"28-11-2014","nav":"66.68760"},{"date":"27-11-2014","nav":"65.69920"},{"date":"26-11-2014","nav":"65.59240"},{"date":"25-11-2014","nav":"65.58640"},{"date":"24-11-2014","nav":"66.48450"},{"date":"21-11-2014","nav":"66.10210"},{"date":"20-11-2014","nav":"65.68680"},{"date":"19-11-2014","nav":"65.63660"},{"date":"18-11-2014","nav":"66.02610"},{"date":"17-11-2014","nav":"65.56210"},{"date":"14-11-2014","nav":"65.38950"},{"date":"13-11-2014","nav":"64.99850"},{"date":"12-11-2014","nav":"65.19430"},{"date":"11-11-2014","nav":"65.19480"},{"date":"10-11-2014","nav":"64.86340"},{"date":"07-11-2014","nav":"64.66320"},{"date":"05-11-2014","nav":"64.30790"},{"date":"03-11-2014","nav":"63.88540"},{"date":"31-10-2014","nav":"63.71950"},{"date":"30-10-2014","nav":"62.65700"},{"date":"29-10-2014","nav":"62.16690"},{"date":"28-10-2014","nav":"61.73630"},{"date":"27-10-2014","nav":"61.46630"},{"date":"22-10-2014","nav":"61.36380"},{"date":"21-10-2014","nav":"60.73240"},{"date":"20-10-2014","nav":"60.50200"},{"date":"17-10-2014","nav":"59.86250"},{"date":"16-10-2014","nav":"59.64220"},{"date":"14-10-2014","nav":"60.58540"},{"date":"13-10-2014","nav":"60.83100"},{"date":"10-10-2014","nav":"60.44550"},{"date":"09-10-2014","nav":"61.10970"},{"date":"08-10-2014","nav":"60.07640"},{"date":"07-10-2014","nav":"59.98460"},{"date":"01-10-2014","nav":"60.97790"},{"date":"30-09-2014","nav":"61.29010"},{"date":"29-09-2014","nav":"61.19980"},{"date":"26-09-2014","nav":"61.08300"},{"date":"25-09-2014","nav":"60.30650"},{"date":"24-09-2014","nav":"61.25410"},{"date":"23-09-2014","nav":"61.70910"},{"date":"22-09-2014","nav":"62.85720"},{"date":"19-09-2014","nav":"62.85510"},{"date":"18-09-2014","nav":"62.92770"},{"date":"17-09-2014","nav":"61.80310"},{"date":"16-09-2014","nav":"61.33520"},{"date":"15-09-2014","nav":"62.71420"},{"date":"12-09-2014","nav":"62.91600"},{"date":"11-09-2014","nav":"62.82760"},{"date":"10-09-2014","nav":"62.62960"},{"date":"09-09-2014","nav":"63.00120"},{"date":"08-09-2014","nav":"63.20290"},{"date":"05-09-2014","nav":"62.41730"},{"date":"04-09-2014","nav":"62.11250"},{"date":"03-09-2014","nav":"62.26410"},{"date":"02-09-2014","nav":"62.00550"},{"date":"01-09-2014","nav":"61.64110"},{"date":"28-08-2014","nav":"60.61440"},{"date":"27-08-2014","nav":"60.48730"},{"date":"26-08-2014","nav":"60.28110"},{"date":"25-08-2014","nav":"60.31970"},{"date":"22-08-2014","nav":"60.47990"},{"date":"21-08-2014","nav":"60.27920"},{"date":"20-08-2014","nav":"59.92390"},{"date":"19-08-2014","nav":"59.99360"},{"date":"18-08-2014","nav":"59.60040"},{"date":"14-08-2014","nav":"58.72450"},{"date":"13-08-2014","nav":"58.15570"},{"date":"12-08-2014","nav":"58.36510"},{"date":"11-08-2014","nav":"57.94160"},{"date":"08-08-2014","nav":"57.63590"},{"date":"07-08-2014","nav":"58.63510"},{"date":"06-08-2014","nav":"58.60360"},{"date":"05-08-2014","nav":"59.09010"},{"date":"04-08-2014","nav":"58.56790"},{"date":"01-08-2014","nav":"57.68120"},{"date":"31-07-2014","nav":"58.29670"},{"date":"30-07-2014","nav":"58.58680"},{"date":"28-07-2014","nav":"58.45810"},{"date":"25-07-2014","nav":"58.75960"},{"date":"24-07-2014","nav":"59.20200"},{"date":"23-07-2014","nav":"58.87730"},{"date":"22-07-2014","nav":"58.81360"},{"date":"21-07-2014","nav":"58.62190"},{"date":"18-07-2014","nav":"58.63740"},{"date":"17-07-2014","nav":"58.59320"},{"date":"16-07-2014","nav":"58.09090"},{"date":"15-07-2014","nav":"57.24140"},{"date":"14-07-2014","nav":"56.29210"},{"date":"11-07-2014","nav":"55.99850"},{"date":"10-07-2014","nav":"57.25330"},{"date":"09-07-2014","nav":"57.18600"},{"date":"08-07-2014","nav":"57.67380"},{"date":"07-07-2014","nav":"59.39490"},{"date":"04-07-2014","nav":"59.29880"},{"date":"03-07-2014","nav":"59.07780"},{"date":"02-07-2014","nav":"59.18170"},{"date":"01-07-2014","nav":"58.54190"},{"date":"30-06-2014","nav":"58.02910"},{"date":"27-06-2014","nav":"57.01510"},{"date":"26-06-2014","nav":"56.85860"},{"date":"25-06-2014","nav":"57.40080"},{"date":"24-06-2014","nav":"57.34530"},{"date":"23-06-2014","nav":"56.57170"},{"date":"20-06-2014","nav":"56.46380"},{"date":"19-06-2014","nav":"56.82660"},{"date":"18-06-2014","nav":"57.31720"},{"date":"17-06-2014","nav":"57.88940"},{"date":"16-06-2014","nav":"56.99130"},{"date":"13-06-2014","nav":"57.15990"},{"date":"12-06-2014","nav":"58.15840"},{"date":"11-06-2014","nav":"58.20250"},{"date":"10-06-2014","nav":"58.56100"},{"date":"09-06-2014","nav":"58.59220"},{"date":"06-06-2014","nav":"57.68940"},{"date":"05-06-2014","nav":"57.15570"},{"date":"04-06-2014","nav":"56.61630"},{"date":"03-06-2014","nav":"56.38610"},{"date":"02-06-2014","nav":"56.05830"},{"date":"30-05-2014","nav":"54.72050"},{"date":"29-05-2014","nav":"54.91990"},{"date":"28-05-2014","nav":"55.33160"},{"date":"27-05-2014","nav":"55.13510"},{"date":"26-05-2014","nav":"55.33190"},{"date":"23-05-2014","nav":"55.86360"},{"date":"22-05-2014","nav":"54.56610"},{"date":"21-05-2014","nav":"53.98670"},{"date":"20-05-2014","nav":"54.41510"},{"date":"19-05-2014","nav":"53.69120"},{"date":"16-05-2014","nav":"52.82240"},{"date":"15-05-2014","nav":"51.86520"},{"date":"14-05-2014","nav":"51.94650"},{"date":"13-05-2014","nav":"51.66250"},{"date":"12-05-2014","nav":"51.12570"},{"date":"09-05-2014","nav":"50.18970"},{"date":"08-05-2014","nav":"48.80680"},{"date":"07-05-2014","nav":"48.84900"},{"date":"06-05-2014","nav":"49.31140"},{"date":"05-05-2014","nav":"49.31010"},{"date":"02-05-2014","nav":"49.15250"},{"date":"30-04-2014","nav":"49.27750"},{"date":"29-04-2014","nav":"49.56270"},{"date":"28-04-2014","nav":"49.96920"},{"date":"25-04-2014","nav":"49.99250"},{"date":"23-04-2014","nav":"50.25730"},{"date":"22-04-2014","nav":"50.01780"},{"date":"21-04-2014","nav":"49.80060"},{"date":"17-04-2014","nav":"49.35690"},{"date":"16-04-2014","nav":"48.75890"},{"date":"15-04-2014","nav":"49.21640"},{"date":"11-04-2014","nav":"49.52170"},{"date":"10-04-2014","nav":"49.68430"},{"date":"09-04-2014","nav":"49.80840"},{"date":"07-04-2014","nav":"49.22000"},{"date":"04-04-2014","nav":"49.33370"},{"date":"03-04-2014","nav":"49.54200"},{"date":"02-04-2014","nav":"49.68380"},{"date":"01-04-2014","nav":"49.32540"},{"date":"31-03-2014","nav":"49.33970"},{"date":"28-03-2014","nav":"49.31260"},{"date":"27-03-2014","nav":"48.80600"},{"date":"26-03-2014","nav":"48.50750"},{"date":"25-03-2014","nav":"48.61890"},{"date":"24-03-2014","nav":"48.42480"},{"date":"21-03-2014","nav":"47.90560"},{"date":"20-03-2014","nav":"47.92190"},{"date":"19-03-2014","nav":"48.37610"},{"date":"18-03-2014","nav":"48.23340"},{"date":"14-03-2014","nav":"47.81050"},{"date":"13-03-2014","nav":"47.70790"},{"date":"12-03-2014","nav":"47.77070"},{"date":"11-03-2014","nav":"47.58050"},{"date":"10-03-2014","nav":"47.82610"},{"date":"07-03-2014","nav":"47.80610"},{"date":"06-03-2014","nav":"47.07440"},{"date":"05-03-2014","nav":"46.53470"},{"date":"04-03-2014","nav":"46.33140"},{"date":"03-03-2014","nav":"45.94620"},{"date":"28-02-2014","nav":"46.39090"},{"date":"26-02-2014","nav":"46.09800"},{"date":"25-02-2014","nav":"45.70570"},{"date":"24-02-2014","nav":"45.60550"},{"date":"21-02-2014","nav":"45.29250"},{"date":"20-02-2014","nav":"44.79290"},{"date":"19-02-2014","nav":"45.14970"},{"date":"18-02-2014","nav":"44.92510"},{"date":"17-02-2014","nav":"44.34460"},{"date":"14-02-2014","nav":"44.14670"},{"date":"13-02-2014","nav":"43.94040"},{"date":"12-02-2014","nav":"44.41530"},{"date":"11-02-2014","nav":"44.29740"},{"date":"10-02-2014","nav":"44.29400"},{"date":"07-02-2014","nav":"44.40050"},{"date":"06-02-2014","nav":"44.27040"},{"date":"05-02-2014","nav":"44.31330"},{"date":"04-02-2014","nav":"44.34280"},{"date":"03-02-2014","nav":"44.44380"},{"date":"31-01-2014","nav":"44.66590"},{"date":"30-01-2014","nav":"44.34920"},{"date":"29-01-2014","nav":"44.93490"},{"date":"28-01-2014","nav":"44.75270"},{"date":"27-01-2014","nav":"45.09330"},{"date":"24-01-2014","nav":"46.15030"},{"date":"23-01-2014","nav":"46.64300"},{"date":"22-01-2014","nav":"46.65940"},{"date":"21-01-2014","nav":"46.49000"},{"date":"20-01-2014","nav":"46.42350"},{"date":"17-01-2014","nav":"45.95470"},{"date":"16-01-2014","nav":"46.52180"},{"date":"15-01-2014","nav":"46.57510"},{"date":"14-01-2014","nav":"46.20630"},{"date":"13-01-2014","nav":"46.42790"},{"date":"10-01-2014","nav":"45.96630"},{"date":"09-01-2014","nav":"45.90770"},{"date":"08-01-2014","nav":"46.01210"},{"date":"07-01-2014","nav":"46.07470"},{"date":"06-01-2014","nav":"46.20720"},{"date":"03-01-2014","nav":"46.26850"},{"date":"02-01-2014","nav":"46.10730"},{"date":"01-01-2014","nav":"46.78240"},{"date":"31-12-2013","nav":"46.83070"},{"date":"30-12-2013","nav":"46.61660"},{"date":"27-12-2013","nav":"46.73340"},{"date":"26-12-2013","nav":"46.59500"},{"date":"24-12-2013","nav":"46.56540"},{"date":"23-12-2013","nav":"46.60050"},{"date":"20-12-2013","nav":"46.57480"},{"date":"19-12-2013","nav":"45.92310"},{"date":"18-12-2013","nav":"46.15390"},{"date":"17-12-2013","nav":"45.47160"},{"date":"16-12-2013","nav":"45.41640"},{"date":"13-12-2013","nav":"45.44870"},{"date":"12-12-2013","nav":"46.06000"},{"date":"11-12-2013","nav":"46.41920"},{"date":"10-12-2013","nav":"46.49550"},{"date":"09-12-2013","nav":"46.71070"},{"date":"06-12-2013","nav":"45.96730"},{"date":"05-12-2013","nav":"45.64400"},{"date":"04-12-2013","nav":"45.09180"},{"date":"03-12-2013","nav":"45.26690"},{"date":"02-12-2013","nav":"45.36240"},{"date":"29-11-2013","nav":"44.95730"},{"date":"28-11-2013","nav":"44.38620"},{"date":"27-11-2013","nav":"44.02050"},{"date":"26-11-2013","nav":"43.94000"},{"date":"25-11-2013","nav":"44.38480"},{"date":"22-11-2013","nav":"43.66720"},{"date":"21-11-2013","nav":"43.65780"},{"date":"20-11-2013","nav":"44.47610"},{"date":"19-11-2013","nav":"45.06480"},{"date":"18-11-2013","nav":"44.86920"},{"date":"14-11-2013","nav":"44.15970"},{"date":"13-11-2013","nav":"43.65330"},{"date":"12-11-2013","nav":"43.98690"},{"date":"11-11-2013","nav":"44.27210"},{"date":"08-11-2013","nav":"44.58560"},{"date":"07-11-2013","nav":"44.87910"},{"date":"06-11-2013","nav":"45.14070"},{"date":"05-11-2013","nav":"45.42120"},{"date":"01-11-2013","nav":"45.60640"},{"date":"31-10-2013","nav":"45.51720"},{"date":"30-10-2013","nav":"45.16740"},{"date":"29-10-2013","nav":"44.94450"},{"date":"28-10-2013","nav":"44.15450"},{"date":"25-10-2013","nav":"44.53120"},{"date":"24-10-2013","nav":"44.55620"},{"date":"23-10-2013","nav":"44.83790"},{"date":"22-10-2013","nav":"44.87830"},{"date":"21-10-2013","nav":"45.01750"},{"date":"18-10-2013","nav":"44.84730"},{"date":"17-10-2013","nav":"44.03420"},{"date":"15-10-2013","nav":"44.45520"},{"date":"14-10-2013","nav":"44.73770"},{"date":"11-10-2013","nav":"44.58550"},{"date":"10-10-2013","nav":"44.00220"},{"date":"09-10-2013","nav":"43.89500"},{"date":"08-10-2013","nav":"43.44490"},{"date":"07-10-2013","nav":"43.43220"},{"date":"04-10-2013","nav":"43.40790"},{"date":"03-10-2013","nav":"43.54120"},{"date":"01-10-2013","nav":"42.65120"},{"date":"30-09-2013","nav":"42.19300"},{"date":"27-09-2013","nav":"42.78060"},{"date":"26-09-2013","nav":"42.84920"},{"date":"25-09-2013","nav":"42.80010"},{"date":"24-09-2013","nav":"42.86310"},{"date":"23-09-2013","nav":"42.91500"},{"date":"20-09-2013","nav":"43.63790"},{"date":"19-09-2013","nav":"44.21470"},{"date":"18-09-2013","nav":"42.87200"},{"date":"17-09-2013","nav":"42.53960"},{"date":"16-09-2013","nav":"42.45330"},{"date":"13-09-2013","nav":"42.48670"},{"date":"12-09-2013","nav":"42.48560"},{"date":"11-09-2013","nav":"42.85970"},{"date":"10-09-2013","nav":"42.45080"},{"date":"06-09-2013","nav":"41.34520"},{"date":"05-09-2013","nav":"40.97650"},{"date":"04-09-2013","nav":"40.13840"},{"date":"03-09-2013","nav":"39.51470"},{"date":"02-09-2013","nav":"40.77170"},{"date":"30-08-2013","nav":"40.41650"},{"date":"29-08-2013","nav":"39.79010"},{"date":"28-08-2013","nav":"38.83340"},{"date":"27-08-2013","nav":"39.15960"},{"date":"26-08-2013","nav":"40.33590"},{"date":"23-08-2013","nav":"40.15320"},{"date":"22-08-2013","nav":"39.65380"},{"date":"21-08-2013","nav":"39.13690"},{"date":"20-08-2013","nav":"39.81040"},{"date":"19-08-2013","nav":"39.93690"},{"date":"16-08-2013","nav":"40.51640"},{"date":"14-08-2013","nav":"42.05680"},{"date":"13-08-2013","nav":"41.69350"},{"date":"12-08-2013","nav":"40.98070"},{"date":"08-08-2013","nav":"40.94790"},{"date":"07-08-2013","nav":"40.69700"},{"date":"06-08-2013","nav":"40.99090"},{"date":"05-08-2013","nav":"41.75040"},{"date":"02-08-2013","nav":"41.75240"},{"date":"01-08-2013","nav":"42.05760"},{"date":"31-07-2013","nav":"42.68880"},{"date":"30-07-2013","nav":"42.42620"},{"date":"29-07-2013","nav":"43.08490"},{"date":"26-07-2013","nav":"43.49440"},{"date":"25-07-2013","nav":"44.06920"},{"date":"24-07-2013","nav":"44.24500"},{"date":"23-07-2013","nav":"44.86550"},{"date":"22-07-2013","nav":"44.61440"},{"date":"19-07-2013","nav":"44.80040"},{"date":"18-07-2013","nav":"44.78960"},{"date":"17-07-2013","nav":"44.34610"},{"date":"16-07-2013","nav":"44.57420"},{"date":"15-07-2013","nav":"45.04790"},{"date":"12-07-2013","nav":"44.89370"},{"date":"11-07-2013","nav":"44.41930"},{"date":"10-07-2013","nav":"43.81530"},{"date":"09-07-2013","nav":"44.02870"},{"date":"08-07-2013","nav":"43.65560"},{"date":"05-07-2013","nav":"44.02620"},{"date":"04-07-2013","nav":"44.05810"},{"date":"03-07-2013","nav":"43.60390"},{"date":"02-07-2013","nav":"44.01480"},{"date":"01-07-2013","nav":"44.22710"},{"date":"28-06-2013","nav":"43.65910"},{"date":"27-06-2013","nav":"42.85130"},{"date":"26-06-2013","nav":"42.27040"},{"date":"25-06-2013","nav":"42.36300"},{"date":"24-06-2013","nav":"42.49590"},{"date":"21-06-2013","nav":"42.98780"},{"date":"20-06-2013","nav":"42.92420"},{"date":"19-06-2013","nav":"43.88460"},{"date":"18-06-2013","nav":"43.86990"},{"date":"17-06-2013","nav":"43.91430"},{"date":"14-06-2013","nav":"43.50650"},{"date":"13-06-2013","nav":"42.70090"},{"date":"12-06-2013","nav":"43.12340"},{"date":"11-06-2013","nav":"43.37740"},{"date":"10-06-2013","nav":"43.92570"},{"date":"07-06-2013","nav":"44.09400"},{"date":"06-06-2013","nav":"44.26800"},{"date":"05-06-2013","nav":"44.24510"},{"date":"04-06-2013","nav":"44.13260"},{"date":"03-06-2013","nav":"44.26940"},{"date":"31-05-2013","nav":"44.09140"},{"date":"30-05-2013","nav":"44.70870"},{"date":"29-05-2013","nav":"44.72330"},{"date":"28-05-2013","nav":"44.83770"},{"date":"27-05-2013","nav":"44.66410"},{"date":"24-05-2013","nav":"44.31040"},{"date":"23-05-2013","nav":"43.96640"},{"date":"22-05-2013","nav":"44.92340"},{"date":"21-05-2013","nav":"45.26140"},{"date":"20-05-2013","nav":"45.46510"},{"date":"17-05-2013","nav":"45.71510"},{"date":"16-05-2013","nav":"45.58160"},{"date":"15-05-2013","nav":"45.44530"},{"date":"14-05-2013","nav":"44.65730"},{"date":"13-05-2013","nav":"44.71740"},{"date":"10-05-2013","nav":"45.28670"},{"date":"09-05-2013","nav":"44.88510"},{"date":"08-05-2013","nav":"44.90370"},{"date":"07-05-2013","nav":"44.72180"},{"date":"06-05-2013","nav":"44.27480"},{"date":"03-05-2013","nav":"44.05410"},{"date":"02-05-2013","nav":"44.43160"},{"date":"30-04-2013","nav":"43.96770"},{"date":"29-04-2013","nav":"43.67940"},{"date":"26-04-2013","nav":"43.43900"},{"date":"25-04-2013","nav":"43.78840"},{"date":"23-04-2013","nav":"43.52210"},{"date":"22-04-2013","nav":"43.63560"},{"date":"18-04-2013","nav":"43.27850"},{"date":"17-04-2013","nav":"42.89460"},{"date":"16-04-2013","nav":"42.78630"},{"date":"15-04-2013","nav":"41.96870"},{"date":"12-04-2013","nav":"41.80880"},{"date":"11-04-2013","nav":"42.36320"},{"date":"10-04-2013","nav":"41.92130"},{"date":"09-04-2013","nav":"41.59650"},{"date":"08-04-2013","nav":"41.84020"},{"date":"05-04-2013","nav":"41.82400"},{"date":"04-04-2013","nav":"41.68850"},{"date":"03-04-2013","nav":"42.20270"},{"date":"02-04-2013","nav":"42.65240"},{"date":"01-04-2013","nav":"42.26830"},{"date":"28-03-2013","nav":"42.07030"},{"date":"26-03-2013","nav":"41.56940"},{"date":"25-03-2013","nav":"41.54110"},{"date":"22-03-2013","nav":"41.65680"},{"date":"21-03-2013","nav":"41.76790"},{"date":"20-03-2013","nav":"42.12830"},{"date":"19-03-2013","nav":"42.60460"},{"date":"18-03-2013","nav":"43.23500"},{"date":"15-03-2013","nav":"43.43670"},{"date":"14-03-2013","nav":"43.64250"},{"date":"13-03-2013","nav":"43.17020"},{"date":"12-03-2013","nav":"43.75440"},{"date":"11-03-2013","nav":"43.87260"},{"date":"08-03-2013","nav":"43.94630"},{"date":"07-03-2013","nav":"43.58460"},{"date":"06-03-2013","nav":"43.24920"},{"date":"05-03-2013","nav":"42.83390"},{"date":"04-03-2013","nav":"42.06980"},{"date":"01-03-2013","nav":"42.36850"},{"date":"28-02-2013","nav":"41.79630"},{"date":"27-02-2013","nav":"42.75720"},{"date":"26-02-2013","nav":"42.70220"},{"date":"25-02-2013","nav":"43.27630"},{"date":"22-02-2013","nav":"43.31870"},{"date":"21-02-2013","nav":"43.27860"},{"date":"20-02-2013","nav":"44.06660"},{"date":"19-02-2013","nav":"44.14570"},{"date":"18-02-2013","nav":"43.70310"},{"date":"15-02-2013","nav":"43.50540"},{"date":"14-02-2013","nav":"43.49090"},{"date":"13-02-2013","nav":"43.99580"},{"date":"12-02-2013","nav":"44.11530"},{"date":"11-02-2013","nav":"43.99870"},{"date":"08-02-2013","nav":"43.97910"},{"date":"07-02-2013","nav":"44.31730"},{"date":"06-02-2013","nav":"44.43100"},{"date":"05-02-2013","nav":"44.24610"},{"date":"04-02-2013","nav":"44.48490"},{"date":"01-02-2013","nav":"44.72510"},{"date":"31-01-2013","nav":"44.77780"},{"date":"30-01-2013","nav":"44.92440"},{"date":"29-01-2013","nav":"45.07530"},{"date":"28-01-2013","nav":"45.24050"},{"date":"25-01-2013","nav":"45.05450"},{"date":"24-01-2013","nav":"44.54170"},{"date":"23-01-2013","nav":"45.05010"},{"date":"22-01-2013","nav":"45.03830"},{"date":"21-01-2013","nav":"45.50810"},{"date":"18-01-2013","nav":"45.41020"},{"date":"17-01-2013","nav":"45.54150"},{"date":"16-01-2013","nav":"45.36120"},{"date":"15-01-2013","nav":"45.90070"},{"date":"14-01-2013","nav":"45.82620"},{"date":"11-01-2013","nav":"45.30600"},{"date":"10-01-2013","nav":"45.39580"},{"date":"09-01-2013","nav":"45.53820"},{"date":"08-01-2013","nav":"45.42890"},{"date":"07-01-2013","nav":"45.62980"},{"date":"04-01-2013","nav":"45.66010"},{"date":"03-01-2013","nav":"45.57180"}],"status":"SUCCESS"}