{"meta":{"fund_house":"Nippon India Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Other Scheme - Index Funds","scheme_code":118741,"scheme_name":"Nippon India Index Fund - Nifty 50 Plan - Direct Plan - Growth Option","isin_growth":"INF204K01H36","isin_div_reinvestment":null},"data":[{"date":"07-10-2026","nav":"41.75930"},{"date":"06-10-2026","nav":"42.07940"},{"date":"05-10-2026","nav":"41.67310"},{"date":"01-10-2026","nav":"41.42630"},{"date":"30-09-2026","nav":"41.79300"},{"date":"29-09-2026","nav":"41.96980"},{"date":"28-09-2026","nav":"42.08980"},{"date":"25-09-2026","nav":"42.75540"},{"date":"24-09-2026","nav":"42.61260"},{"date":"23-09-2026","nav":"43.32150"},{"date":"22-09-2026","nav":"43.10400"},{"date":"21-09-2026","nav":"43.26170"},{"date":"18-09-2026","nav":"43.13650"},{"date":"17-09-2026","nav":"42.99670"},{"date":"16-09-2026","nav":"42.89890"},{"date":"15-09-2026","nav":"42.71630"},{"date":"11-09-2026","nav":"43.23290"},{"date":"10-09-2026","nav":"43.38010"},{"date":"09-09-2026","nav":"43.29430"},{"date":"08-09-2026","nav":"43.67200"},{"date":"07-09-2026","nav":"43.94020"},{"date":"04-09-2026","nav":"44.15950"},{"date":"03-09-2026","nav":"44.10810"},{"date":"02-09-2026","nav":"44.18390"},{"date":"01-09-2026","nav":"44.43840"},{"date":"31-08-2026","nav":"44.48390"},{"date":"28-08-2026","nav":"44.65990"},{"date":"27-08-2026","nav":"44.50340"},{"date":"26-08-2026","nav":"44.71920"},{"date":"25-08-2026","nav":"44.95320"},{"date":"24-08-2026","nav":"44.74010"},{"date":"21-08-2026","nav":"44.80100"},{"date":"20-08-2026","nav":"44.76390"},{"date":"19-08-2026","nav":"44.48060"},{"date":"18-08-2026","nav":"44.62190"},{"date":"17-08-2026","nav":"44.86680"},{"date":"14-08-2026","nav":"45.01150"},{"date":"13-08-2026","nav":"45.06620"},{"date":"12-08-2026","nav":"45.13720"},{"date":"11-08-2026","nav":"45.20300"},{"date":"10-08-2026","nav":"45.40980"},{"date":"07-08-2026","nav":"45.38490"},{"date":"06-08-2026","nav":"45.49640"},{"date":"05-08-2026","nav":"45.47560"},{"date":"04-08-2026","nav":"45.45760"},{"date":"03-08-2026","nav":"45.75070"},{"date":"31-07-2026","nav":"44.99730"},{"date":"30-07-2026","nav":"44.86530"},{"date":"29-07-2026","nav":"44.74220"},{"date":"28-07-2026","nav":"44.25550"},{"date":"27-07-2026","nav":"44.27500"},{"date":"24-07-2026","nav":"43.85290"},{"date":"23-07-2026","nav":"44.01120"},{"date":"22-07-2026","nav":"44.24400"},{"date":"21-07-2026","nav":"44.59560"},{"date":"20-07-2026","nav":"44.68900"},{"date":"17-07-2026","nav":"44.86500"},{"date":"16-07-2026","nav":"44.37780"},{"date":"15-07-2026","nav":"44.38830"},{"date":"14-07-2026","nav":"44.33500"},{"date":"13-07-2026","nav":"44.62890"},{"date":"10-07-2026","nav":"44.62130"},{"date":"09-07-2026","nav":"44.16510"},{"date":"08-07-2026","nav":"44.01450"},{"date":"07-07-2026","nav":"44.96360"},{"date":"06-07-2026","nav":"45.01690"},{"date":"03-07-2026","nav":"44.72410"},{"date":"02-07-2026","nav":"44.53370"},{"date":"01-07-2026","nav":"44.22190"},{"date":"30-06-2026","nav":"43.96470"},{"date":"29-06-2026","nav":"44.10560"},{"date":"25-06-2026","nav":"44.30710"},{"date":"24-06-2026","nav":"44.24420"},{"date":"23-06-2026","nav":"43.88170"},{"date":"22-06-2026","nav":"44.38140"},{"date":"19-06-2026","nav":"44.21680"},{"date":"18-06-2026","nav":"44.41780"},{"date":"17-06-2026","nav":"44.26700"},{"date":"16-06-2026","nav":"44.09000"},{"date":"15-06-2026","nav":"43.84210"},{"date":"12-06-2026","nav":"43.41870"},{"date":"11-06-2026","nav":"42.55750"},{"date":"10-06-2026","nav":"42.65520"},{"date":"09-06-2026","nav":"42.70510"},{"date":"08-06-2026","nav":"42.48700"},{"date":"05-06-2026","nav":"42.93330"},{"date":"04-06-2026","nav":"43.00560"},{"date":"03-06-2026","nav":"42.98560"},{"date":"02-06-2026","nav":"43.12860"},{"date":"01-06-2026","nav":"42.94370"},{"date":"29-05-2026","nav":"43.24610"},{"date":"27-05-2026","nav":"43.89800"},{"date":"26-05-2026","nav":"43.91000"},{"date":"25-05-2026","nav":"44.12640"},{"date":"22-05-2026","nav":"43.53820"},{"date":"21-05-2026","nav":"43.40190"},{"date":"20-05-2026","nav":"43.40980"},{"date":"19-05-2026","nav":"43.33470"},{"date":"18-05-2026","nav":"43.39330"},{"date":"15-05-2026","nav":"43.38160"},{"date":"14-05-2026","nav":"43.43730"},{"date":"13-05-2026","nav":"42.92980"},{"date":"12-05-2026","nav":"42.86930"},{"date":"11-05-2026","nav":"43.66920"},{"date":"08-05-2026","nav":"44.33000"},{"date":"07-05-2026","nav":"44.60600"},{"date":"06-05-2026","nav":"44.61390"},{"date":"05-05-2026","nav":"44.06750"},{"date":"04-05-2026","nav":"44.22620"},{"date":"30-04-2026","nav":"44.00300"},{"date":"29-04-2026","nav":"44.33330"},{"date":"28-04-2026","nav":"43.99980"},{"date":"27-04-2026","nav":"44.17760"},{"date":"24-04-2026","nav":"43.82080"},{"date":"23-04-2026","nav":"44.31510"},{"date":"22-04-2026","nav":"44.69110"},{"date":"21-04-2026","nav":"45.05500"},{"date":"20-04-2026","nav":"44.66700"},{"date":"17-04-2026","nav":"44.64630"},{"date":"16-04-2026","nav":"44.35900"},{"date":"15-04-2026","nav":"44.42240"},{"date":"13-04-2026","nav":"43.71030"},{"date":"10-04-2026","nav":"44.09160"},{"date":"09-04-2026","nav":"43.58710"},{"date":"08-04-2026","nav":"43.99420"},{"date":"07-04-2026","nav":"42.39430"},{"date":"06-04-2026","nav":"42.11280"},{"date":"02-04-2026","nav":"41.64590"},{"date":"01-04-2026","nav":"41.58440"},{"date":"31-03-2026","nav":"40.94780"},{"date":"30-03-2026","nav":"40.94780"},{"date":"27-03-2026","nav":"41.83990"},{"date":"25-03-2026","nav":"42.73210"},{"date":"24-03-2026","nav":"42.01060"},{"date":"23-03-2026","nav":"41.28010"},{"date":"20-03-2026","nav":"42.38090"},{"date":"19-03-2026","nav":"42.17540"},{"date":"18-03-2026","nav":"43.59710"},{"date":"17-03-2026","nav":"43.23740"},{"date":"16-03-2026","nav":"42.92180"},{"date":"13-03-2026","nav":"42.44980"},{"date":"12-03-2026","nav":"43.34430"},{"date":"11-03-2026","nav":"43.76160"},{"date":"10-03-2026","nav":"44.48510"},{"date":"09-03-2026","nav":"44.05800"},{"date":"06-03-2026","nav":"44.83040"},{"date":"05-03-2026","nav":"45.40450"},{"date":"04-03-2026","nav":"44.88190"},{"date":"02-03-2026","nav":"45.58700"},{"date":"27-02-2026","nav":"46.16030"},{"date":"26-02-2026","nav":"46.74240"},{"date":"25-02-2026","nav":"46.71680"},{"date":"24-02-2026","nav":"46.61100"},{"date":"23-02-2026","nav":"47.13990"},{"date":"20-02-2026","nav":"46.88080"},{"date":"19-02-2026","nav":"46.66670"},{"date":"18-02-2026","nav":"47.33510"},{"date":"17-02-2026","nav":"47.15810"},{"date":"16-02-2026","nav":"47.08010"},{"date":"13-02-2026","nav":"46.69250"},{"date":"12-02-2026","nav":"47.30800"},{"date":"11-02-2026","nav":"47.57670"},{"date":"10-02-2026","nav":"47.54250"},{"date":"09-02-2026","nav":"47.41850"},{"date":"06-02-2026","nav":"47.09490"},{"date":"05-02-2026","nav":"46.99470"},{"date":"04-02-2026","nav":"47.23400"},{"date":"03-02-2026","nav":"47.14550"},{"date":"02-02-2026","nav":"45.97750"},{"date":"30-01-2026","nav":"46.40310"},{"date":"29-01-2026","nav":"46.58310"},{"date":"28-01-2026","nav":"46.44370"},{"date":"27-01-2026","nav":"46.13740"},{"date":"23-01-2026","nav":"45.90580"},{"date":"22-01-2026","nav":"46.34790"},{"date":"21-01-2026","nav":"46.10590"},{"date":"20-01-2026","nav":"46.24310"},{"date":"19-01-2026","nav":"46.88970"},{"date":"16-01-2026","nav":"47.08920"},{"date":"14-01-2026","nav":"47.00830"},{"date":"13-01-2026","nav":"47.13050"},{"date":"12-01-2026","nav":"47.23670"},{"date":"09-01-2026","nav":"47.04150"},{"date":"08-01-2026","nav":"47.39610"},{"date":"07-01-2026","nav":"47.87930"},{"date":"06-01-2026","nav":"47.94890"},{"date":"05-01-2026","nav":"48.08010"},{"date":"02-01-2026","nav":"48.22340"},{"date":"01-01-2026","nav":"47.89080"},{"date":"31-12-2025","nav":"47.85990"},{"date":"30-12-2025","nav":"47.51080"},{"date":"29-12-2025","nav":"47.51710"},{"date":"26-12-2025","nav":"47.70070"},{"date":"24-12-2025","nav":"47.88320"},{"date":"23-12-2025","nav":"47.94750"},{"date":"22-12-2025","nav":"47.93870"},{"date":"19-12-2025","nav":"47.56320"},{"date":"18-12-2025","nav":"47.28710"},{"date":"17-12-2025","nav":"47.29270"},{"date":"16-12-2025","nav":"47.36900"},{"date":"15-12-2025","nav":"47.67520"},{"date":"12-12-2025","nav":"47.71150"},{"date":"11-12-2025","nav":"47.43970"},{"date":"10-12-2025","nav":"47.18240"},{"date":"09-12-2025","nav":"47.33210"},{"date":"08-12-2025","nav":"47.55370"},{"date":"05-12-2025","nav":"47.96750"},{"date":"04-12-2025","nav":"47.68830"},{"date":"03-12-2025","nav":"47.60100"},{"date":"02-12-2025","nav":"47.68590"},{"date":"01-12-2025","nav":"47.94890"},{"date":"28-11-2025","nav":"47.99880"},{"date":"27-11-2025","nav":"48.02200"},{"date":"26-11-2025","nav":"48.00340"},{"date":"25-11-2025","nav":"47.41700"},{"date":"24-11-2025","nav":"47.55380"},{"date":"21-11-2025","nav":"47.75290"},{"date":"20-11-2025","nav":"47.98010"},{"date":"19-11-2025","nav":"47.72470"},{"date":"18-11-2025","nav":"47.46370"},{"date":"17-11-2025","nav":"47.65220"},{"date":"14-11-2025","nav":"47.46340"},{"date":"13-11-2025","nav":"47.40800"},{"date":"12-11-2025","nav":"47.40370"},{"date":"11-11-2025","nav":"47.07330"},{"date":"10-11-2025","nav":"46.85260"},{"date":"07-11-2025","nav":"46.69450"},{"date":"06-11-2025","nav":"46.71200"},{"date":"04-11-2025","nav":"46.87310"},{"date":"03-11-2025","nav":"47.17590"},{"date":"31-10-2025","nav":"47.10070"},{"date":"30-10-2025","nav":"47.38570"},{"date":"29-10-2025","nav":"47.70780"},{"date":"28-10-2025","nav":"47.49260"},{"date":"27-10-2025","nav":"47.54730"},{"date":"24-10-2025","nav":"47.20200"},{"date":"23-10-2025","nav":"47.37820"},{"date":"20-10-2025","nav":"47.29020"},{"date":"17-10-2025","nav":"47.04280"},{"date":"16-10-2025","nav":"46.80990"},{"date":"15-10-2025","nav":"46.33150"},{"date":"14-10-2025","nav":"46.00170"},{"date":"13-10-2025","nav":"46.15140"},{"date":"10-10-2025","nav":"46.25770"},{"date":"09-10-2025","nav":"46.06830"},{"date":"08-10-2025","nav":"45.82040"},{"date":"07-10-2025","nav":"45.93430"},{"date":"06-10-2025","nav":"45.87840"},{"date":"03-10-2025","nav":"45.54320"},{"date":"01-10-2025","nav":"45.43740"},{"date":"30-09-2025","nav":"45.02570"},{"date":"26-09-2025","nav":"45.10940"},{"date":"25-09-2025","nav":"45.54140"},{"date":"24-09-2025","nav":"45.84530"},{"date":"23-09-2025","nav":"46.05130"},{"date":"22-09-2025","nav":"46.11140"},{"date":"19-09-2025","nav":"46.33970"},{"date":"18-09-2025","nav":"46.51640"},{"date":"17-09-2025","nav":"46.34580"},{"date":"16-09-2025","nav":"46.17920"},{"date":"15-09-2025","nav":"45.86870"},{"date":"12-09-2025","nav":"45.95080"},{"date":"11-09-2025","nav":"45.75240"},{"date":"10-09-2025","nav":"45.69350"},{"date":"09-09-2025","nav":"45.50240"},{"date":"08-09-2025","nav":"45.32820"},{"date":"05-09-2025","nav":"45.26970"},{"date":"04-09-2025","nav":"45.25760"},{"date":"03-09-2025","nav":"45.21420"},{"date":"02-09-2025","nav":"44.96700"},{"date":"01-09-2025","nav":"45.05020"},{"date":"29-08-2025","nav":"44.68890"},{"date":"28-08-2025","nav":"44.82420"},{"date":"26-08-2025","nav":"45.21010"},{"date":"25-08-2025","nav":"45.67720"},{"date":"22-08-2025","nav":"45.49900"},{"date":"21-08-2025","nav":"45.88950"},{"date":"20-08-2025","nav":"45.82430"},{"date":"19-08-2025","nav":"45.69680"},{"date":"18-08-2025","nav":"45.50500"},{"date":"14-08-2025","nav":"45.05690"},{"date":"13-08-2025","nav":"45.01900"},{"date":"12-08-2025","nav":"44.77830"},{"date":"11-08-2025","nav":"44.92330"},{"date":"08-08-2025","nav":"44.51910"},{"date":"07-08-2025","nav":"44.94040"},{"date":"06-08-2025","nav":"44.90050"},{"date":"05-08-2025","nav":"45.03280"},{"date":"04-08-2025","nav":"45.16660"},{"date":"01-08-2025","nav":"44.88050"},{"date":"31-07-2025","nav":"45.23860"},{"date":"30-07-2025","nav":"45.39650"},{"date":"29-07-2025","nav":"45.33490"},{"date":"28-07-2025","nav":"45.07990"},{"date":"25-07-2025","nav":"45.35840"},{"date":"24-07-2025","nav":"45.74890"},{"date":"23-07-2025","nav":"46.03270"},{"date":"22-07-2025","nav":"45.74370"},{"date":"21-07-2025","nav":"45.79800"},{"date":"18-07-2025","nav":"45.57590"},{"date":"17-07-2025","nav":"45.81200"},{"date":"16-07-2025","nav":"45.99500"},{"date":"15-07-2025","nav":"45.96110"},{"date":"14-07-2025","nav":"45.75490"},{"date":"11-07-2025","nav":"45.87800"},{"date":"10-07-2025","nav":"46.24980"},{"date":"09-07-2025","nav":"46.46780"},{"date":"08-07-2025","nav":"46.55230"},{"date":"07-07-2025","nav":"46.43860"},{"date":"04-07-2025","nav":"46.43610"},{"date":"03-07-2025","nav":"46.32340"},{"date":"02-07-2025","nav":"46.41100"},{"date":"01-07-2025","nav":"46.57180"},{"date":"30-06-2025","nav":"46.52700"},{"date":"27-06-2025","nav":"46.74670"},{"date":"26-06-2025","nav":"46.51460"},{"date":"25-06-2025","nav":"45.96200"},{"date":"24-06-2025","nav":"45.59830"},{"date":"23-06-2025","nav":"45.46700"},{"date":"20-06-2025","nav":"45.71350"},{"date":"19-06-2025","nav":"45.13400"},{"date":"18-06-2025","nav":"45.16840"},{"date":"17-06-2025","nav":"45.24350"},{"date":"16-06-2025","nav":"45.41270"},{"date":"13-06-2025","nav":"44.99930"},{"date":"12-06-2025","nav":"45.30500"},{"date":"11-06-2025","nav":"45.76440"},{"date":"10-06-2025","nav":"45.69710"},{"date":"09-06-2025","nav":"45.69160"},{"date":"06-06-2025","nav":"45.51000"},{"date":"05-06-2025","nav":"45.05250"},{"date":"04-06-2025","nav":"44.81510"},{"date":"03-06-2025","nav":"44.65680"},{"date":"02-06-2025","nav":"44.95700"},{"date":"30-05-2025","nav":"45.01910"},{"date":"29-05-2025","nav":"45.13330"},{"date":"28-05-2025","nav":"44.98400"},{"date":"27-05-2025","nav":"45.08860"},{"date":"26-05-2025","nav":"45.40630"},{"date":"23-05-2025","nav":"45.13810"},{"date":"22-05-2025","nav":"44.69650"},{"date":"21-05-2025","nav":"45.06630"},{"date":"20-05-2025","nav":"44.83130"},{"date":"19-05-2025","nav":"45.30610"},{"date":"16-05-2025","nav":"45.44130"},{"date":"15-05-2025","nav":"45.49360"},{"date":"14-05-2025","nav":"44.77680"},{"date":"13-05-2025","nav":"44.61620"},{"date":"12-05-2025","nav":"45.24500"},{"date":"09-05-2025","nav":"43.58100"},{"date":"08-05-2025","nav":"44.06290"},{"date":"07-05-2025","nav":"44.31840"},{"date":"06-05-2025","nav":"44.25550"},{"date":"05-05-2025","nav":"44.40350"},{"date":"02-05-2025","nav":"44.19570"},{"date":"30-04-2025","nav":"44.17340"},{"date":"29-04-2025","nav":"44.17670"},{"date":"28-04-2025","nav":"44.16330"},{"date":"25-04-2025","nav":"43.63120"},{"date":"24-04-2025","nav":"44.00760"},{"date":"23-04-2025","nav":"44.15690"},{"date":"22-04-2025","nav":"43.86340"},{"date":"21-04-2025","nav":"43.78780"},{"date":"17-04-2025","nav":"43.29150"},{"date":"16-04-2025","nav":"42.54010"},{"date":"15-04-2025","nav":"42.34380"},{"date":"11-04-2025","nav":"41.43760"},{"date":"09-04-2025","nav":"40.65870"},{"date":"08-04-2025","nav":"40.90680"},{"date":"07-04-2025","nav":"40.23070"},{"date":"04-04-2025","nav":"41.58090"},{"date":"03-04-2025","nav":"42.20840"},{"date":"02-04-2025","nav":"42.35780"},{"date":"01-04-2025","nav":"42.05570"},{"date":"31-03-2025","nav":"42.69510"},{"date":"28-03-2025","nav":"42.69510"},{"date":"27-03-2025","nav":"42.82700"},{"date":"26-03-2025","nav":"42.63980"},{"date":"25-03-2025","nav":"42.96990"},{"date":"24-03-2025","nav":"42.95130"},{"date":"21-03-2025","nav":"42.39310"},{"date":"20-03-2025","nav":"42.10340"},{"date":"19-03-2025","nav":"41.59030"},{"date":"18-03-2025","nav":"41.45740"},{"date":"17-03-2025","nav":"40.86700"},{"date":"13-03-2025","nav":"40.66530"},{"date":"12-03-2025","nav":"40.79850"},{"date":"11-03-2025","nav":"40.84830"},{"date":"10-03-2025","nav":"40.77830"},{"date":"07-03-2025","nav":"40.94530"},{"date":"06-03-2025","nav":"40.93080"},{"date":"05-03-2025","nav":"40.55570"},{"date":"04-03-2025","nav":"40.09460"},{"date":"03-03-2025","nav":"40.16130"},{"date":"28-02-2025","nav":"40.17140"},{"date":"27-02-2025","nav":"40.93280"},{"date":"25-02-2025","nav":"40.93770"},{"date":"24-02-2025","nav":"40.94840"},{"date":"21-02-2025","nav":"41.38840"},{"date":"20-02-2025","nav":"41.60110"},{"date":"19-02-2025","nav":"41.63700"},{"date":"18-02-2025","nav":"41.65960"},{"date":"17-02-2025","nav":"41.68550"},{"date":"14-02-2025","nav":"41.63100"},{"date":"13-02-2025","nav":"41.81590"},{"date":"12-02-2025","nav":"41.84120"},{"date":"11-02-2025","nav":"41.86500"},{"date":"10-02-2025","nav":"42.42640"},{"date":"07-02-2025","nav":"42.74980"},{"date":"06-02-2025","nav":"42.81280"},{"date":"05-02-2025","nav":"42.97680"},{"date":"04-02-2025","nav":"43.05470"},{"date":"03-02-2025","nav":"42.37080"},{"date":"31-01-2025","nav":"42.63780"},{"date":"30-01-2025","nav":"42.15830"},{"date":"29-01-2025","nav":"42.00210"},{"date":"28-01-2025","nav":"41.62460"},{"date":"27-01-2025","nav":"41.39290"},{"date":"24-01-2025","nav":"41.86950"},{"date":"23-01-2025","nav":"42.07460"},{"date":"22-01-2025","nav":"41.98410"},{"date":"21-01-2025","nav":"41.74750"},{"date":"20-01-2025","nav":"42.32730"},{"date":"17-01-2025","nav":"42.07120"},{"date":"16-01-2025","nav":"42.22900"},{"date":"15-01-2025","nav":"42.05100"},{"date":"14-01-2025","nav":"41.98400"},{"date":"13-01-2025","nav":"41.82130"},{"date":"10-01-2025","nav":"42.44710"},{"date":"09-01-2025","nav":"42.61920"},{"date":"08-01-2025","nav":"42.91340"},{"date":"07-01-2025","nav":"42.94790"},{"date":"06-01-2025","nav":"42.78180"},{"date":"03-01-2025","nav":"43.48590"},{"date":"02-01-2025","nav":"43.81900"},{"date":"01-01-2025","nav":"43.01210"},{"date":"31-12-2024","nav":"42.83460"},{"date":"30-12-2024","nav":"42.83460"},{"date":"27-12-2024","nav":"43.13980"},{"date":"26-12-2024","nav":"43.02550"},{"date":"24-12-2024","nav":"42.98480"},{"date":"23-12-2024","nav":"43.03170"},{"date":"20-12-2024","nav":"42.73170"},{"date":"19-12-2024","nav":"43.38990"},{"date":"18-12-2024","nav":"43.83740"},{"date":"17-12-2024","nav":"44.08600"},{"date":"16-12-2024","nav":"44.68710"},{"date":"13-12-2024","nav":"44.86870"},{"date":"12-12-2024","nav":"44.47110"},{"date":"11-12-2024","nav":"44.63970"},{"date":"10-12-2024","nav":"44.58250"},{"date":"09-12-2024","nav":"44.59880"},{"date":"06-12-2024","nav":"44.70540"},{"date":"05-12-2024","nav":"44.76100"},{"date":"04-12-2024","nav":"44.32480"},{"date":"03-12-2024","nav":"44.30640"},{"date":"02-12-2024","nav":"43.97910"},{"date":"29-11-2024","nav":"43.71690"},{"date":"28-11-2024","nav":"43.32430"},{"date":"27-11-2024","nav":"43.97760"},{"date":"26-11-2024","nav":"43.83260"},{"date":"25-11-2024","nav":"43.88230"},{"date":"22-11-2024","nav":"43.31320"},{"date":"21-11-2024","nav":"42.30720"},{"date":"19-11-2024","nav":"42.61240"},{"date":"18-11-2024","nav":"42.49490"},{"date":"14-11-2024","nav":"42.63790"},{"date":"13-11-2024","nav":"42.67760"},{"date":"12-11-2024","nav":"43.26460"},{"date":"11-11-2024","nav":"43.73110"},{"date":"08-11-2024","nav":"43.74390"},{"date":"07-11-2024","nav":"43.83640"},{"date":"06-11-2024","nav":"44.34880"},{"date":"05-11-2024","nav":"43.85040"},{"date":"04-11-2024","nav":"43.45700"},{"date":"31-10-2024","nav":"43.83650"},{"date":"30-10-2024","nav":"44.07320"},{"date":"29-10-2024","nav":"44.30120"},{"date":"28-10-2024","nav":"44.04000"},{"date":"25-10-2024","nav":"43.75420"},{"date":"24-10-2024","nav":"44.14960"},{"date":"23-10-2024","nav":"44.21510"},{"date":"22-10-2024","nav":"44.28150"},{"date":"21-10-2024","nav":"44.83270"},{"date":"18-10-2024","nav":"44.96410"},{"date":"17-10-2024","nav":"44.77200"},{"date":"16-10-2024","nav":"45.17260"},{"date":"15-10-2024","nav":"45.32820"},{"date":"14-10-2024","nav":"45.45600"},{"date":"11-10-2024","nav":"45.16040"},{"date":"10-10-2024","nav":"45.22220"},{"date":"09-10-2024","nav":"45.19270"},{"date":"08-10-2024","nav":"45.24930"},{"date":"07-10-2024","nav":"44.85760"},{"date":"04-10-2024","nav":"45.25400"},{"date":"03-10-2024","nav":"45.67990"},{"date":"01-10-2024","nav":"46.66870"},{"date":"30-09-2024","nav":"46.69420"},{"date":"27-09-2024","nav":"47.35560"},{"date":"26-09-2024","nav":"47.42580"},{"date":"25-09-2024","nav":"47.04270"},{"date":"24-09-2024","nav":"46.92770"},{"date":"23-09-2024","nav":"46.92540"},{"date":"20-09-2024","nav":"46.65840"},{"date":"19-09-2024","nav":"45.98070"},{"date":"18-09-2024","nav":"45.91180"},{"date":"17-09-2024","nav":"45.98610"},{"date":"16-09-2024","nav":"45.92350"},{"date":"13-09-2024","nav":"45.87490"},{"date":"12-09-2024","nav":"45.93410"},{"date":"11-09-2024","nav":"45.08360"},{"date":"10-09-2024","nav":"45.30560"},{"date":"09-09-2024","nav":"45.11670"},{"date":"06-09-2024","nav":"44.96500"},{"date":"05-09-2024","nav":"45.49510"},{"date":"04-09-2024","nav":"45.59240"},{"date":"03-09-2024","nav":"45.73930"},{"date":"02-09-2024","nav":"45.73750"},{"date":"30-08-2024","nav":"45.66100"},{"date":"29-08-2024","nav":"45.50980"},{"date":"28-08-2024","nav":"45.33040"},{"date":"27-08-2024","nav":"45.26820"},{"date":"26-08-2024","nav":"45.25550"},{"date":"23-08-2024","nav":"44.91750"},{"date":"22-08-2024","nav":"44.89270"},{"date":"21-08-2024","nav":"44.81850"},{"date":"20-08-2024","nav":"44.68990"},{"date":"19-08-2024","nav":"44.46250"},{"date":"16-08-2024","nav":"44.39250"},{"date":"14-08-2024","nav":"43.66570"},{"date":"13-08-2024","nav":"43.65750"},{"date":"12-08-2024","nav":"44.03230"},{"date":"09-08-2024","nav":"44.04140"},{"date":"08-08-2024","nav":"43.58820"},{"date":"07-08-2024","nav":"43.91400"},{"date":"06-08-2024","nav":"43.34670"},{"date":"05-08-2024","nav":"43.45910"},{"date":"02-08-2024","nav":"44.64980"},{"date":"01-08-2024","nav":"45.16730"},{"date":"31-07-2024","nav":"45.05770"},{"date":"30-07-2024","nav":"44.88900"},{"date":"29-07-2024","nav":"44.84780"},{"date":"26-07-2024","nav":"44.84630"},{"date":"25-07-2024","nav":"44.07460"},{"date":"24-07-2024","nav":"44.08820"},{"date":"23-07-2024","nav":"44.20650"},{"date":"22-07-2024","nav":"44.25620"},{"date":"19-07-2024","nav":"44.29580"},{"date":"18-07-2024","nav":"44.77700"},{"date":"16-07-2024","nav":"44.43960"},{"date":"15-07-2024","nav":"44.38890"},{"date":"12-07-2024","nav":"44.23740"},{"date":"11-07-2024","nav":"43.89910"},{"date":"10-07-2024","nav":"43.91470"},{"date":"09-07-2024","nav":"44.11070"},{"date":"08-07-2024","nav":"43.90530"},{"date":"05-07-2024","nav":"43.91200"},{"date":"04-07-2024","nav":"43.86490"},{"date":"03-07-2024","nav":"43.83710"},{"date":"02-07-2024","nav":"43.54470"},{"date":"01-07-2024","nav":"43.57770"},{"date":"28-06-2024","nav":"43.34220"},{"date":"27-06-2024","nav":"43.39890"},{"date":"26-06-2024","nav":"43.08180"},{"date":"25-06-2024","nav":"42.81700"},{"date":"24-06-2024","nav":"42.48740"},{"date":"21-06-2024","nav":"42.42200"},{"date":"20-06-2024","nav":"42.53570"},{"date":"19-06-2024","nav":"42.43070"},{"date":"18-06-2024","nav":"42.50470"},{"date":"14-06-2024","nav":"42.33980"},{"date":"13-06-2024","nav":"42.20570"},{"date":"12-06-2024","nav":"42.06940"},{"date":"11-06-2024","nav":"41.96530"},{"date":"10-06-2024","nav":"41.94590"},{"date":"07-06-2024","nav":"42.00170"},{"date":"06-06-2024","nav":"41.16000"},{"date":"05-06-2024","nav":"40.79970"},{"date":"04-06-2024","nav":"39.48670"},{"date":"03-06-2024","nav":"41.93740"},{"date":"31-05-2024","nav":"40.62070"},{"date":"30-05-2024","nav":"40.50460"},{"date":"29-05-2024","nav":"40.89310"},{"date":"28-05-2024","nav":"41.22290"},{"date":"27-05-2024","nav":"41.30280"},{"date":"24-05-2024","nav":"41.34770"},{"date":"23-05-2024","nav":"41.36490"},{"date":"22-05-2024","nav":"40.70060"},{"date":"21-05-2024","nav":"40.55590"},{"date":"17-05-2024","nav":"40.44360"},{"date":"16-05-2024","nav":"40.33200"},{"date":"15-05-2024","nav":"39.95550"},{"date":"14-05-2024","nav":"39.98670"},{"date":"13-05-2024","nav":"39.78260"},{"date":"10-05-2024","nav":"39.69550"},{"date":"09-05-2024","nav":"39.46080"},{"date":"08-05-2024","nav":"40.08070"},{"date":"07-05-2024","nav":"40.08100"},{"date":"06-05-2024","nav":"40.32520"},{"date":"03-05-2024","nav":"40.38540"},{"date":"02-05-2024","nav":"40.69500"},{"date":"30-04-2024","nav":"40.61760"},{"date":"29-04-2024","nav":"40.68700"},{"date":"26-04-2024","nav":"40.28620"},{"date":"25-04-2024","nav":"40.55670"},{"date":"24-04-2024","nav":"40.25510"},{"date":"23-04-2024","nav":"40.19360"},{"date":"22-04-2024","nav":"40.13710"},{"date":"19-04-2024","nav":"39.79750"},{"date":"18-04-2024","nav":"39.52650"},{"date":"16-04-2024","nav":"39.80230"},{"date":"15-04-2024","nav":"40.02640"},{"date":"12-04-2024","nav":"40.47000"},{"date":"10-04-2024","nav":"40.89150"},{"date":"09-04-2024","nav":"40.69220"},{"date":"08-04-2024","nav":"40.73480"},{"date":"05-04-2024","nav":"40.46120"},{"date":"04-04-2024","nav":"40.46320"},{"date":"03-04-2024","nav":"40.31970"},{"date":"02-04-2024","nav":"40.35500"},{"date":"01-04-2024","nav":"40.37080"},{"date":"31-03-2024","nav":"40.12840"},{"date":"28-03-2024","nav":"40.12890"},{"date":"27-03-2024","nav":"39.76610"},{"date":"26-03-2024","nav":"39.55490"},{"date":"22-03-2024","nav":"39.72090"},{"date":"21-03-2024","nav":"39.56890"},{"date":"20-03-2024","nav":"39.25900"},{"date":"19-03-2024","nav":"39.22040"},{"date":"18-03-2024","nav":"39.64850"},{"date":"15-03-2024","nav":"39.59110"},{"date":"14-03-2024","nav":"39.81240"},{"date":"13-03-2024","nav":"39.54490"},{"date":"12-03-2024","nav":"40.15240"},{"date":"11-03-2024","nav":"40.14730"},{"date":"07-03-2024","nav":"40.43590"},{"date":"06-03-2024","nav":"40.40420"},{"date":"05-03-2024","nav":"40.19310"},{"date":"04-03-2024","nav":"40.28200"},{"date":"01-03-2024","nav":"40.16260"},{"date":"29-02-2024","nav":"39.52320"},{"date":"28-02-2024","nav":"39.46680"},{"date":"27-02-2024","nav":"39.91080"},{"date":"26-02-2024","nav":"39.77400"},{"date":"23-02-2024","nav":"39.93740"},{"date":"22-02-2024","nav":"39.94610"},{"date":"21-02-2024","nav":"39.65480"},{"date":"20-02-2024","nav":"39.91020"},{"date":"19-02-2024","nav":"39.77130"},{"date":"16-02-2024","nav":"39.62550"},{"date":"15-02-2024","nav":"39.38580"},{"date":"14-02-2024","nav":"39.24980"},{"date":"13-02-2024","nav":"39.07620"},{"date":"12-02-2024","nav":"38.84820"},{"date":"09-02-2024","nav":"39.14770"},{"date":"08-02-2024","nav":"39.02830"},{"date":"07-02-2024","nav":"39.38740"},{"date":"06-02-2024","nav":"39.38570"},{"date":"05-02-2024","nav":"39.09840"},{"date":"02-02-2024","nav":"39.24650"},{"date":"01-02-2024","nav":"38.96600"},{"date":"31-01-2024","nav":"39.01690"},{"date":"30-01-2024","nav":"38.65140"},{"date":"29-01-2024","nav":"39.03820"},{"date":"25-01-2024","nav":"38.35040"},{"date":"24-01-2024","nav":"38.53260"},{"date":"23-01-2024","nav":"38.14600"},{"date":"19-01-2024","nav":"38.83510"},{"date":"18-01-2024","nav":"38.53190"},{"date":"17-01-2024","nav":"38.72900"},{"date":"16-01-2024","nav":"39.55190"},{"date":"15-01-2024","nav":"39.66900"},{"date":"12-01-2024","nav":"39.30540"},{"date":"11-01-2024","nav":"38.86220"},{"date":"10-01-2024","nav":"38.81140"},{"date":"09-01-2024","nav":"38.67910"},{"date":"08-01-2024","nav":"38.62220"},{"date":"05-01-2024","nav":"38.97770"},{"date":"04-01-2024","nav":"38.88420"},{"date":"03-01-2024","nav":"38.63100"},{"date":"02-01-2024","nav":"38.89760"},{"date":"01-01-2024","nav":"39.03430"},{"date":"29-12-2023","nav":"39.01610"},{"date":"28-12-2023","nav":"39.10120"},{"date":"27-12-2023","nav":"38.87950"},{"date":"26-12-2023","nav":"38.49680"},{"date":"22-12-2023","nav":"38.33260"},{"date":"21-12-2023","nav":"38.16340"},{"date":"20-12-2023","nav":"37.97530"},{"date":"19-12-2023","nav":"38.51960"},{"date":"18-12-2023","nav":"38.45850"},{"date":"15-12-2023","nav":"38.52730"},{"date":"14-12-2023","nav":"38.03610"},{"date":"13-12-2023","nav":"37.57620"},{"date":"12-12-2023","nav":"37.54070"},{"date":"11-12-2023","nav":"37.70360"},{"date":"08-12-2023","nav":"37.65450"},{"date":"07-12-2023","nav":"37.53230"},{"date":"06-12-2023","nav":"37.59840"},{"date":"05-12-2023","nav":"37.45040"},{"date":"04-12-2023","nav":"37.14880"},{"date":"01-12-2023","nav":"36.39800"},{"date":"30-11-2023","nav":"36.15650"},{"date":"29-11-2023","nav":"36.09120"},{"date":"28-11-2023","nav":"35.72060"},{"date":"24-11-2023","nav":"35.55070"},{"date":"23-11-2023","nav":"35.56410"},{"date":"22-11-2023","nav":"35.58200"},{"date":"21-11-2023","nav":"35.53120"},{"date":"20-11-2023","nav":"35.37110"},{"date":"17-11-2023","nav":"35.43950"},{"date":"16-11-2023","nav":"35.49980"},{"date":"15-11-2023","nav":"35.33150"},{"date":"13-11-2023","nav":"34.91580"},{"date":"10-11-2023","nav":"34.88370"},{"date":"09-11-2023","nav":"34.83010"},{"date":"08-11-2023","nav":"34.91670"},{"date":"07-11-2023","nav":"34.85090"},{"date":"06-11-2023","nav":"34.86020"},{"date":"03-11-2023","nav":"34.53610"},{"date":"02-11-2023","nav":"34.35650"},{"date":"01-11-2023","nav":"34.08910"},{"date":"31-10-2023","nav":"34.24940"},{"date":"30-10-2023","nav":"34.35950"},{"date":"27-10-2023","nav":"34.19210"},{"date":"26-10-2023","nav":"33.85280"},{"date":"25-10-2023","nav":"34.32770"},{"date":"23-10-2023","nav":"34.58810"},{"date":"20-10-2023","nav":"35.05620"},{"date":"19-10-2023","nav":"35.19840"},{"date":"18-10-2023","nav":"35.27800"},{"date":"17-10-2023","nav":"35.52980"},{"date":"16-10-2023","nav":"35.38710"},{"date":"13-10-2023","nav":"35.42220"},{"date":"12-10-2023","nav":"35.49950"},{"date":"11-10-2023","nav":"35.53090"},{"date":"10-10-2023","nav":"35.31330"},{"date":"09-10-2023","nav":"34.99540"},{"date":"06-10-2023","nav":"35.24890"},{"date":"05-10-2023","nav":"35.05650"},{"date":"04-10-2023","nav":"34.86040"},{"date":"03-10-2023","nav":"35.02640"},{"date":"29-09-2023","nav":"35.22350"},{"date":"27-09-2023","nav":"35.36360"},{"date":"26-09-2023","nav":"35.27090"},{"date":"25-09-2023","nav":"35.28890"},{"date":"22-09-2023","nav":"35.28890"},{"date":"21-09-2023","nav":"35.41110"},{"date":"20-09-2023","nav":"35.69630"},{"date":"18-09-2023","nav":"36.11220"},{"date":"15-09-2023","nav":"36.21860"},{"date":"14-09-2023","nav":"36.05890"},{"date":"13-09-2023","nav":"35.99980"},{"date":"12-09-2023","nav":"35.86240"},{"date":"11-09-2023","nav":"35.86820"},{"date":"08-09-2023","nav":"35.55280"},{"date":"07-09-2023","nav":"35.38660"},{"date":"06-09-2023","nav":"35.17890"},{"date":"05-09-2023","nav":"35.11550"},{"date":"04-09-2023","nav":"35.03310"},{"date":"01-09-2023","nav":"34.86610"},{"date":"31-08-2023","nav":"34.54140"},{"date":"30-08-2023","nav":"34.70930"},{"date":"29-08-2023","nav":"34.70090"},{"date":"28-08-2023","nav":"34.63570"},{"date":"25-08-2023","nav":"34.56420"},{"date":"24-08-2023","nav":"34.78090"},{"date":"23-08-2023","nav":"34.88370"},{"date":"22-08-2023","nav":"34.79830"},{"date":"21-08-2023","nav":"34.79300"},{"date":"18-08-2023","nav":"34.63140"},{"date":"17-08-2023","nav":"34.72540"},{"date":"16-08-2023","nav":"34.90370"},{"date":"14-08-2023","nav":"34.84970"},{"date":"11-08-2023","nav":"34.83530"},{"date":"10-08-2023","nav":"35.02620"},{"date":"09-08-2023","nav":"35.18610"},{"date":"08-08-2023","nav":"35.05370"},{"date":"07-08-2023","nav":"35.10100"},{"date":"04-08-2023","nav":"34.95850"},{"date":"03-08-2023","nav":"34.71630"},{"date":"02-08-2023","nav":"34.96820"},{"date":"01-08-2023","nav":"35.32340"},{"date":"31-07-2023","nav":"35.35970"},{"date":"28-07-2023","nav":"35.16780"},{"date":"27-07-2023","nav":"35.18790"},{"date":"26-07-2023","nav":"35.39570"},{"date":"25-07-2023","nav":"35.22180"},{"date":"24-07-2023","nav":"35.20720"},{"date":"21-07-2023","nav":"35.33740"},{"date":"20-07-2023","nav":"35.75330"},{"date":"19-07-2023","nav":"35.48500"},{"date":"18-07-2023","nav":"35.33570"},{"date":"17-07-2023","nav":"35.26860"},{"date":"14-07-2023","nav":"35.00710"},{"date":"13-07-2023","nav":"34.73250"},{"date":"12-07-2023","nav":"34.66440"},{"date":"11-07-2023","nav":"34.76290"},{"date":"10-07-2023","nav":"34.61120"},{"date":"07-07-2023","nav":"34.56880"},{"date":"06-07-2023","nav":"34.86270"},{"date":"05-07-2023","nav":"34.68680"},{"date":"04-07-2023","nav":"34.67020"},{"date":"03-07-2023","nav":"34.55220"},{"date":"30-06-2023","nav":"34.31490"},{"date":"28-06-2023","nav":"33.92630"},{"date":"27-06-2023","nav":"33.65110"},{"date":"26-06-2023","nav":"33.42660"},{"date":"23-06-2023","nav":"33.38140"},{"date":"22-06-2023","nav":"33.57010"},{"date":"21-06-2023","nav":"33.72280"},{"date":"20-06-2023","nav":"33.65150"},{"date":"19-06-2023","nav":"33.54260"},{"date":"16-06-2023","nav":"33.66090"},{"date":"15-06-2023","nav":"33.41460"},{"date":"14-06-2023","nav":"33.52550"},{"date":"13-06-2023","nav":"33.45500"},{"date":"12-06-2023","nav":"33.25110"},{"date":"09-06-2023","nav":"33.18370"},{"date":"08-06-2023","nav":"33.30670"},{"date":"07-06-2023","nav":"33.47050"},{"date":"06-06-2023","nav":"33.24380"},{"date":"05-06-2023","nav":"33.23980"},{"date":"02-06-2023","nav":"33.13400"},{"date":"01-06-2023","nav":"33.02260"},{"date":"31-05-2023","nav":"33.10600"},{"date":"30-05-2023","nav":"33.26570"},{"date":"29-05-2023","nav":"33.20330"},{"date":"26-05-2023","nav":"33.02690"},{"date":"25-05-2023","nav":"32.70990"},{"date":"24-05-2023","nav":"32.64650"},{"date":"23-05-2023","nav":"32.75840"},{"date":"22-05-2023","nav":"32.69870"},{"date":"19-05-2023","nav":"32.50150"},{"date":"18-05-2023","nav":"32.36880"},{"date":"17-05-2023","nav":"32.46110"},{"date":"16-05-2023","nav":"32.64770"},{"date":"15-05-2023","nav":"32.78170"},{"date":"12-05-2023","nav":"32.63250"},{"date":"11-05-2023","nav":"32.60100"},{"date":"10-05-2023","nav":"32.63340"},{"date":"09-05-2023","nav":"32.54620"},{"date":"08-05-2023","nav":"32.54360"},{"date":"05-05-2023","nav":"32.19620"},{"date":"04-05-2023","nav":"32.52820"},{"date":"03-05-2023","nav":"32.23380"},{"date":"02-05-2023","nav":"32.33680"},{"date":"28-04-2023","nav":"32.19020"},{"date":"27-04-2023","nav":"31.91580"},{"date":"26-04-2023","nav":"31.73540"},{"date":"25-04-2023","nav":"31.65660"},{"date":"24-04-2023","nav":"31.61080"},{"date":"21-04-2023","nav":"31.39890"},{"date":"20-04-2023","nav":"31.39840"},{"date":"19-04-2023","nav":"31.38840"},{"date":"18-04-2023","nav":"31.46220"},{"date":"17-04-2023","nav":"31.54540"},{"date":"13-04-2023","nav":"31.76170"},{"date":"12-04-2023","nav":"31.73080"},{"date":"11-04-2023","nav":"31.57080"},{"date":"10-04-2023","nav":"31.39630"},{"date":"06-04-2023","nav":"31.35270"},{"date":"05-04-2023","nav":"31.27810"},{"date":"03-04-2023","nav":"30.99550"},{"date":"31-03-2023","nav":"30.92780"},{"date":"29-03-2023","nav":"30.43240"},{"date":"28-03-2023","nav":"30.20340"},{"date":"27-03-2023","nav":"30.26410"},{"date":"24-03-2023","nav":"30.19200"},{"date":"23-03-2023","nav":"30.42670"},{"date":"22-03-2023","nav":"30.56040"},{"date":"21-03-2023","nav":"30.48160"},{"date":"20-03-2023","nav":"30.26980"},{"date":"17-03-2023","nav":"30.46790"},{"date":"16-03-2023","nav":"30.26750"},{"date":"15-03-2023","nav":"30.24330"},{"date":"14-03-2023","nav":"30.37000"},{"date":"13-03-2023","nav":"30.56770"},{"date":"10-03-2023","nav":"31.02780"},{"date":"09-03-2023","nav":"31.34240"},{"date":"08-03-2023","nav":"31.63610"},{"date":"06-03-2023","nav":"31.56000"},{"date":"03-03-2023","nav":"31.35190"},{"date":"02-03-2023","nav":"30.86730"},{"date":"01-03-2023","nav":"31.09710"},{"date":"28-02-2023","nav":"30.83590"},{"date":"27-02-2023","nav":"30.99420"},{"date":"24-02-2023","nav":"31.12480"},{"date":"23-02-2023","nav":"31.20570"},{"date":"22-02-2023","nav":"31.28250"},{"date":"21-02-2023","nav":"31.76750"},{"date":"20-02-2023","nav":"31.79970"},{"date":"17-02-2023","nav":"31.97740"},{"date":"16-02-2023","nav":"32.14050"},{"date":"15-02-2023","nav":"32.10520"},{"date":"14-02-2023","nav":"31.93080"},{"date":"13-02-2023","nav":"31.64820"},{"date":"10-02-2023","nav":"31.80100"},{"date":"09-02-2023","nav":"31.86690"},{"date":"08-02-2023","nav":"31.82850"},{"date":"07-02-2023","nav":"31.55820"},{"date":"06-02-2023","nav":"31.63500"},{"date":"03-02-2023","nav":"31.79460"},{"date":"02-02-2023","nav":"31.36190"},{"date":"01-02-2023","nav":"31.37270"},{"date":"31-01-2023","nav":"31.45450"},{"date":"30-01-2023","nav":"31.43130"},{"date":"27-01-2023","nav":"31.35270"},{"date":"25-01-2023","nav":"31.86450"},{"date":"24-01-2023","nav":"32.26750"},{"date":"23-01-2023","nav":"32.26760"},{"date":"20-01-2023","nav":"32.10640"},{"date":"19-01-2023","nav":"32.24930"},{"date":"18-01-2023","nav":"32.34760"},{"date":"17-01-2023","nav":"32.14860"},{"date":"16-01-2023","nav":"31.86720"},{"date":"13-01-2023","nav":"31.97750"},{"date":"12-01-2023","nav":"31.80260"},{"date":"11-01-2023","nav":"31.86960"},{"date":"10-01-2023","nav":"31.90270"},{"date":"09-01-2023","nav":"32.23550"},{"date":"06-01-2023","nav":"31.80590"},{"date":"05-01-2023","nav":"32.04220"},{"date":"04-01-2023","nav":"32.13290"},{"date":"03-01-2023","nav":"32.47040"},{"date":"02-01-2023","nav":"32.40810"},{"date":"30-12-2022","nav":"32.24460"},{"date":"29-12-2022","nav":"32.39730"},{"date":"28-12-2022","nav":"32.27610"},{"date":"27-12-2022","nav":"32.29370"},{"date":"26-12-2022","nav":"32.08450"},{"date":"23-12-2022","nav":"31.71480"},{"date":"22-12-2022","nav":"32.28640"},{"date":"21-12-2022","nav":"32.41420"},{"date":"20-12-2022","nav":"32.74550"},{"date":"19-12-2022","nav":"32.80840"},{"date":"16-12-2022","nav":"32.53960"},{"date":"15-12-2022","nav":"32.79900"},{"date":"14-12-2022","nav":"33.23590"},{"date":"13-12-2022","nav":"33.14300"},{"date":"12-12-2022","nav":"32.94590"},{"date":"09-12-2022","nav":"32.94540"},{"date":"08-12-2022","nav":"33.14630"},{"date":"07-12-2022","nav":"33.05950"},{"date":"06-12-2022","nav":"33.20590"},{"date":"05-12-2022","nav":"33.30980"},{"date":"02-12-2022","nav":"33.30150"},{"date":"01-12-2022","nav":"33.50890"},{"date":"30-11-2022","nav":"33.41290"},{"date":"29-11-2022","nav":"33.16320"},{"date":"28-11-2022","nav":"33.06500"},{"date":"25-11-2022","nav":"32.97650"},{"date":"24-11-2022","nav":"32.92570"},{"date":"23-11-2022","nav":"32.53980"},{"date":"22-11-2022","nav":"32.49910"},{"date":"21-11-2022","nav":"32.34930"},{"date":"18-11-2022","nav":"32.61260"},{"date":"17-11-2022","nav":"32.67740"},{"date":"16-11-2022","nav":"32.79460"},{"date":"15-11-2022","nav":"32.78370"},{"date":"14-11-2022","nav":"32.65200"},{"date":"11-11-2022","nav":"32.68900"},{"date":"10-11-2022","nav":"32.11740"},{"date":"09-11-2022","nav":"32.34680"},{"date":"07-11-2022","nav":"32.42410"},{"date":"04-11-2022","nav":"32.27200"},{"date":"03-11-2022","nav":"32.15760"},{"date":"02-11-2022","nav":"32.21140"},{"date":"01-11-2022","nav":"32.32290"},{"date":"31-10-2022","nav":"32.08000"},{"date":"28-10-2022","nav":"31.67680"},{"date":"27-10-2022","nav":"31.58820"},{"date":"25-10-2022","nav":"31.42100"},{"date":"21-10-2022","nav":"31.27940"},{"date":"20-10-2022","nav":"31.25750"},{"date":"19-10-2022","nav":"31.16580"},{"date":"18-10-2022","nav":"31.11670"},{"date":"17-10-2022","nav":"30.80550"},{"date":"14-10-2022","nav":"30.57840"},{"date":"13-10-2022","nav":"30.27380"},{"date":"12-10-2022","nav":"30.46840"},{"date":"11-10-2022","nav":"30.21940"},{"date":"10-10-2022","nav":"30.67720"},{"date":"07-10-2022","nav":"30.80870"},{"date":"06-10-2022","nav":"30.83930"},{"date":"04-10-2022","nav":"30.73740"},{"date":"03-10-2022","nav":"30.04990"},{"date":"30-09-2022","nav":"30.41810"},{"date":"29-09-2022","nav":"29.92890"},{"date":"28-09-2022","nav":"30.00170"},{"date":"27-09-2022","nav":"30.26630"},{"date":"26-09-2022","nav":"30.28240"},{"date":"23-09-2022","nav":"30.83600"},{"date":"22-09-2022","nav":"31.37460"},{"date":"21-09-2022","nav":"31.53240"},{"date":"20-09-2022","nav":"31.70660"},{"date":"19-09-2022","nav":"31.36210"},{"date":"16-09-2022","nav":"31.20010"},{"date":"15-09-2022","nav":"31.81710"},{"date":"14-09-2022","nav":"32.04270"},{"date":"13-09-2022","nav":"32.16080"},{"date":"12-09-2022","nav":"31.92330"},{"date":"09-09-2022","nav":"31.74070"},{"date":"08-09-2022","nav":"31.67930"},{"date":"07-09-2022","nav":"31.36950"},{"date":"06-09-2022","nav":"31.42520"},{"date":"05-09-2022","nav":"31.44360"},{"date":"02-09-2022","nav":"31.21940"},{"date":"01-09-2022","nav":"31.22560"},{"date":"30-08-2022","nav":"31.61060"},{"date":"29-08-2022","nav":"30.81770"},{"date":"26-08-2022","nav":"31.25530"},{"date":"25-08-2022","nav":"31.19070"},{"date":"24-08-2022","nav":"31.33750"},{"date":"23-08-2022","nav":"31.28900"},{"date":"22-08-2022","nav":"31.13600"},{"date":"19-08-2022","nav":"31.61280"},{"date":"18-08-2022","nav":"31.95830"},{"date":"17-08-2022","nav":"31.92000"},{"date":"16-08-2022","nav":"31.70870"},{"date":"12-08-2022","nav":"31.48360"},{"date":"11-08-2022","nav":"31.41310"},{"date":"10-08-2022","nav":"31.18170"},{"date":"08-08-2022","nav":"31.15920"},{"date":"05-08-2022","nav":"30.91800"},{"date":"04-08-2022","nav":"30.89050"},{"date":"03-08-2022","nav":"30.90170"},{"date":"02-08-2022","nav":"30.82280"},{"date":"01-08-2022","nav":"30.81160"},{"date":"29-07-2022","nav":"30.48630"},{"date":"28-07-2022","nav":"30.08090"},{"date":"27-07-2022","nav":"29.57120"},{"date":"26-07-2022","nav":"29.28710"},{"date":"25-07-2022","nav":"29.54810"},{"date":"22-07-2022","nav":"29.70530"},{"date":"21-07-2022","nav":"29.50320"},{"date":"20-07-2022","nav":"29.33530"},{"date":"19-07-2022","nav":"29.01610"},{"date":"18-07-2022","nav":"28.90220"},{"date":"15-07-2022","nav":"28.49680"},{"date":"14-07-2022","nav":"28.30130"},{"date":"13-07-2022","nav":"28.34180"},{"date":"12-07-2022","nav":"28.50370"},{"date":"11-07-2022","nav":"28.78300"},{"date":"08-07-2022","nav":"28.79020"},{"date":"07-07-2022","nav":"28.63380"},{"date":"06-07-2022","nav":"28.37970"},{"date":"05-07-2022","nav":"28.06290"},{"date":"04-07-2022","nav":"28.10650"},{"date":"01-07-2022","nav":"27.95310"},{"date":"30-06-2022","nav":"28.00300"},{"date":"29-06-2022","nav":"28.02690"},{"date":"28-06-2022","nav":"28.11750"},{"date":"27-06-2022","nav":"28.08570"},{"date":"24-06-2022","nav":"27.85170"},{"date":"23-06-2022","nav":"27.60010"},{"date":"22-06-2022","nav":"27.34690"},{"date":"21-06-2022","nav":"27.74540"},{"date":"20-06-2022","nav":"27.23510"},{"date":"17-06-2022","nav":"27.13290"},{"date":"16-06-2022","nav":"27.25150"},{"date":"15-06-2022","nav":"27.83690"},{"date":"14-06-2022","nav":"27.88410"},{"date":"13-06-2022","nav":"27.95910"},{"date":"10-06-2022","nav":"28.71410"},{"date":"09-06-2022","nav":"29.20200"},{"date":"08-06-2022","nav":"28.98290"},{"date":"07-06-2022","nav":"29.08900"},{"date":"06-06-2022","nav":"29.35960"},{"date":"03-06-2022","nav":"29.38610"},{"date":"02-06-2022","nav":"29.46340"},{"date":"01-06-2022","nav":"29.27810"},{"date":"31-05-2022","nav":"29.38730"},{"date":"30-05-2022","nav":"29.47680"},{"date":"27-05-2022","nav":"28.93210"},{"date":"26-05-2022","nav":"28.61090"},{"date":"25-05-2022","nav":"28.33430"},{"date":"24-05-2022","nav":"28.48960"},{"date":"23-05-2022","nav":"28.64770"},{"date":"20-05-2022","nav":"28.73890"},{"date":"19-05-2022","nav":"27.93440"},{"date":"18-05-2022","nav":"28.69500"},{"date":"17-05-2022","nav":"28.72890"},{"date":"16-05-2022","nav":"27.99420"},{"date":"13-05-2022","nav":"27.88860"},{"date":"12-05-2022","nav":"27.93430"},{"date":"11-05-2022","nav":"28.53910"},{"date":"10-05-2022","nav":"28.66780"},{"date":"09-05-2022","nav":"28.77670"},{"date":"06-05-2022","nav":"28.97000"},{"date":"05-05-2022","nav":"29.44890"},{"date":"04-05-2022","nav":"29.44020"},{"date":"02-05-2022","nav":"30.13050"},{"date":"29-04-2022","nav":"30.19000"},{"date":"28-04-2022","nav":"30.44130"},{"date":"27-04-2022","nav":"30.06930"},{"date":"26-04-2022","nav":"30.35580"},{"date":"25-04-2022","nav":"29.92100"},{"date":"22-04-2022","nav":"30.30600"},{"date":"21-04-2022","nav":"30.69500"},{"date":"20-04-2022","nav":"30.24200"},{"date":"19-04-2022","nav":"29.92910"},{"date":"18-04-2022","nav":"30.30770"},{"date":"13-04-2022","nav":"30.84090"},{"date":"12-04-2022","nav":"30.93760"},{"date":"11-04-2022","nav":"31.19230"},{"date":"08-04-2022","nav":"31.38540"},{"date":"07-04-2022","nav":"31.13010"},{"date":"06-04-2022","nav":"31.42680"},{"date":"05-04-2022","nav":"31.69110"},{"date":"04-04-2022","nav":"31.85750"},{"date":"01-04-2022","nav":"31.18220"},{"date":"31-03-2022","nav":"30.82000"},{"date":"30-03-2022","nav":"30.87920"},{"date":"29-03-2022","nav":"30.57500"},{"date":"28-03-2022","nav":"30.39270"},{"date":"25-03-2022","nav":"30.27130"},{"date":"24-03-2022","nav":"30.39470"},{"date":"23-03-2022","nav":"30.43530"},{"date":"22-03-2022","nav":"30.55860"},{"date":"21-03-2022","nav":"30.20960"},{"date":"17-03-2022","nav":"30.50950"},{"date":"16-03-2022","nav":"29.96030"},{"date":"15-03-2022","nav":"29.41050"},{"date":"14-03-2022","nav":"29.77770"},{"date":"11-03-2022","nav":"29.35410"},{"date":"10-03-2022","nav":"29.29150"},{"date":"09-03-2022","nav":"28.85260"},{"date":"08-03-2022","nav":"28.26960"},{"date":"07-03-2022","nav":"28.00630"},{"date":"04-03-2022","nav":"28.68140"},{"date":"03-03-2022","nav":"29.12650"},{"date":"02-03-2022","nav":"29.31690"},{"date":"28-02-2022","nav":"29.64790"},{"date":"25-02-2022","nav":"29.41040"},{"date":"24-02-2022","nav":"28.68860"},{"date":"23-02-2022","nav":"30.12610"},{"date":"22-02-2022","nav":"30.17730"},{"date":"21-02-2022","nav":"30.37930"},{"date":"18-02-2022","nav":"30.49270"},{"date":"17-02-2022","nav":"30.54270"},{"date":"16-02-2022","nav":"30.57390"},{"date":"15-02-2022","nav":"30.61970"},{"date":"14-02-2022","nav":"29.72250"},{"date":"11-02-2022","nav":"30.64220"},{"date":"10-02-2022","nav":"31.04910"},{"date":"09-02-2022","nav":"30.79730"},{"date":"08-02-2022","nav":"30.44410"},{"date":"07-02-2022","nav":"30.35070"},{"date":"04-02-2022","nav":"30.88440"},{"date":"03-02-2022","nav":"30.96180"},{"date":"02-02-2022","nav":"31.34050"},{"date":"01-02-2022","nav":"30.98330"},{"date":"31-01-2022","nav":"30.56800"},{"date":"28-01-2022","nav":"30.15130"},{"date":"27-01-2022","nav":"30.16600"},{"date":"25-01-2022","nav":"30.46180"},{"date":"24-01-2022","nav":"30.23570"},{"date":"21-01-2022","nav":"31.06170"},{"date":"20-01-2022","nav":"31.30780"},{"date":"19-01-2022","nav":"31.62330"},{"date":"18-01-2022","nav":"31.92830"},{"date":"17-01-2022","nav":"32.27190"},{"date":"14-01-2022","nav":"32.18020"},{"date":"13-01-2022","nav":"32.18390"},{"date":"12-01-2022","nav":"32.10400"},{"date":"11-01-2022","nav":"31.82800"},{"date":"10-01-2022","nav":"31.73580"},{"date":"07-01-2022","nav":"31.40060"},{"date":"06-01-2022","nav":"31.28330"},{"date":"05-01-2022","nav":"31.59950"},{"date":"04-01-2022","nav":"31.38850"},{"date":"03-01-2022","nav":"31.07230"},{"date":"31-12-2021","nav":"30.59440"},{"date":"30-12-2021","nav":"30.32990"},{"date":"29-12-2021","nav":"30.34770"},{"date":"28-12-2021","nav":"30.38250"},{"date":"27-12-2021","nav":"30.12460"},{"date":"24-12-2021","nav":"29.97970"},{"date":"23-12-2021","nav":"30.10100"},{"date":"22-12-2021","nav":"29.89500"},{"date":"21-12-2021","nav":"29.56120"},{"date":"20-12-2021","nav":"29.28670"},{"date":"17-12-2021","nav":"29.94030"},{"date":"16-12-2021","nav":"30.40370"},{"date":"15-12-2021","nav":"30.35650"},{"date":"14-12-2021","nav":"30.53890"},{"date":"13-12-2021","nav":"30.61590"},{"date":"10-12-2021","nav":"30.86840"},{"date":"09-12-2021","nav":"30.87840"},{"date":"08-12-2021","nav":"30.79560"},{"date":"07-12-2021","nav":"30.27960"},{"date":"06-12-2021","nav":"29.81240"},{"date":"03-12-2021","nav":"30.31380"},{"date":"02-12-2021","nav":"30.67470"},{"date":"01-12-2021","nav":"30.26170"},{"date":"30-11-2021","nav":"29.93830"},{"date":"29-11-2021","nav":"30.06280"},{"date":"26-11-2021","nav":"30.01490"},{"date":"25-11-2021","nav":"30.91200"},{"date":"24-11-2021","nav":"30.69870"},{"date":"23-11-2021","nav":"30.85410"},{"date":"22-11-2021","nav":"30.70160"},{"date":"18-11-2021","nav":"31.30760"},{"date":"17-11-2021","nav":"31.54350"},{"date":"16-11-2021","nav":"31.72050"},{"date":"15-11-2021","nav":"31.91460"},{"date":"12-11-2021","nav":"31.90340"},{"date":"11-11-2021","nav":"31.50080"},{"date":"10-11-2021","nav":"31.74630"},{"date":"09-11-2021","nav":"31.79410"},{"date":"08-11-2021","nav":"31.83700"},{"date":"03-11-2021","nav":"31.41680"},{"date":"02-11-2021","nav":"31.52200"},{"date":"01-11-2021","nav":"31.59000"},{"date":"29-10-2021","nav":"31.13640"},{"date":"28-10-2021","nav":"31.46300"},{"date":"27-10-2021","nav":"32.08470"},{"date":"26-10-2021","nav":"32.18720"},{"date":"25-10-2021","nav":"31.90670"},{"date":"22-10-2021","nav":"31.88870"},{"date":"21-10-2021","nav":"32.00010"},{"date":"20-10-2021","nav":"32.15140"},{"date":"19-10-2021","nav":"32.41900"},{"date":"18-10-2021","nav":"32.52150"},{"date":"14-10-2021","nav":"32.27880"},{"date":"13-10-2021","nav":"31.96600"},{"date":"12-10-2021","nav":"31.66800"},{"date":"11-10-2021","nav":"31.58750"},{"date":"08-10-2021","nav":"31.49880"},{"date":"07-10-2021","nav":"31.31490"},{"date":"06-10-2021","nav":"31.06120"},{"date":"05-10-2021","nav":"31.37050"},{"date":"04-10-2021","nav":"31.13760"},{"date":"01-10-2021","nav":"30.85840"},{"date":"30-09-2021","nav":"31.00980"},{"date":"29-09-2021","nav":"31.17350"},{"date":"28-09-2021","nav":"31.23970"},{"date":"27-09-2021","nav":"31.42690"},{"date":"24-09-2021","nav":"31.42400"},{"date":"23-09-2021","nav":"31.37290"},{"date":"22-09-2021","nav":"30.88720"},{"date":"21-09-2021","nav":"30.91450"},{"date":"20-09-2021","nav":"30.62440"},{"date":"17-09-2021","nav":"30.95520"},{"date":"16-09-2021","nav":"31.03450"},{"date":"15-09-2021","nav":"30.84130"},{"date":"14-09-2021","nav":"30.59640"},{"date":"13-09-2021","nav":"30.55310"},{"date":"09-09-2021","nav":"30.57820"},{"date":"08-09-2021","nav":"30.55070"},{"date":"07-09-2021","nav":"30.55310"},{"date":"06-09-2021","nav":"30.58090"},{"date":"03-09-2021","nav":"30.48620"},{"date":"02-09-2021","nav":"30.32910"},{"date":"01-09-2021","nav":"30.04850"},{"date":"31-08-2021","nav":"30.14710"},{"date":"30-08-2021","nav":"29.79380"},{"date":"27-08-2021","nav":"29.39780"},{"date":"26-08-2021","nav":"29.27800"},{"date":"25-08-2021","nav":"29.27430"},{"date":"24-08-2021","nav":"29.25690"},{"date":"23-08-2021","nav":"29.03190"},{"date":"20-08-2021","nav":"28.95070"},{"date":"18-08-2021","nav":"29.15810"},{"date":"17-08-2021","nav":"29.23870"},{"date":"16-08-2021","nav":"29.14580"},{"date":"13-08-2021","nav":"29.08660"},{"date":"12-08-2021","nav":"28.79760"},{"date":"11-08-2021","nav":"28.65040"},{"date":"10-08-2021","nav":"28.64630"},{"date":"09-08-2021","nav":"28.60810"},{"date":"06-08-2021","nav":"28.57160"},{"date":"05-08-2021","nav":"28.67080"},{"date":"04-08-2021","nav":"28.60410"},{"date":"03-08-2021","nav":"28.37960"},{"date":"02-08-2021","nav":"27.94900"},{"date":"30-07-2021","nav":"27.73330"},{"date":"29-07-2021","nav":"27.76060"},{"date":"28-07-2021","nav":"27.63390"},{"date":"27-07-2021","nav":"27.69030"},{"date":"26-07-2021","nav":"27.82470"},{"date":"23-07-2021","nav":"27.88050"},{"date":"22-07-2021","nav":"27.81700"},{"date":"20-07-2021","nav":"27.47830"},{"date":"19-07-2021","nav":"27.68920"},{"date":"16-07-2021","nav":"27.98930"},{"date":"15-07-2021","nav":"27.99080"},{"date":"14-07-2021","nav":"27.86160"},{"date":"13-07-2021","nav":"27.78660"},{"date":"12-07-2021","nav":"27.57700"},{"date":"09-07-2021","nav":"27.57260"},{"date":"08-07-2021","nav":"27.63830"},{"date":"07-07-2021","nav":"27.89580"},{"date":"06-07-2021","nav":"27.78830"},{"date":"05-07-2021","nav":"27.81670"},{"date":"02-07-2021","nav":"27.61830"},{"date":"01-07-2021","nav":"27.54460"},{"date":"30-06-2021","nav":"27.61750"},{"date":"29-06-2021","nav":"27.66430"},{"date":"28-06-2021","nav":"27.76890"},{"date":"25-06-2021","nav":"27.84920"},{"date":"24-06-2021","nav":"27.72720"},{"date":"23-06-2021","nav":"27.54500"},{"date":"22-06-2021","nav":"27.69510"},{"date":"21-06-2021","nav":"27.64950"},{"date":"18-06-2021","nav":"27.53970"},{"date":"17-06-2021","nav":"27.55390"},{"date":"16-06-2021","nav":"27.67930"},{"date":"15-06-2021","nav":"27.85700"},{"date":"14-06-2021","nav":"27.75680"},{"date":"11-06-2021","nav":"27.72920"},{"date":"10-06-2021","nav":"27.61250"},{"date":"09-06-2021","nav":"27.40970"},{"date":"08-06-2021","nav":"27.59270"},{"date":"07-06-2021","nav":"27.61300"},{"date":"04-06-2021","nav":"27.47110"},{"date":"03-06-2021","nav":"27.50640"},{"date":"02-06-2021","nav":"27.30070"},{"date":"01-06-2021","nav":"27.29850"},{"date":"31-05-2021","nav":"27.31270"},{"date":"28-05-2021","nav":"27.01680"},{"date":"27-05-2021","nav":"26.84600"},{"date":"26-05-2021","nav":"26.78250"},{"date":"25-05-2021","nav":"26.62010"},{"date":"24-05-2021","nav":"26.59330"},{"date":"21-05-2021","nav":"26.55460"},{"date":"20-05-2021","nav":"26.08380"},{"date":"19-05-2021","nav":"26.30110"},{"date":"18-05-2021","nav":"26.43750"},{"date":"17-05-2021","nav":"26.11560"},{"date":"14-05-2021","nav":"25.68740"},{"date":"12-05-2021","nav":"25.72030"},{"date":"11-05-2021","nav":"25.99000"},{"date":"10-05-2021","nav":"26.15050"},{"date":"07-05-2021","nav":"25.94250"},{"date":"06-05-2021","nav":"25.77090"},{"date":"05-05-2021","nav":"25.58420"},{"date":"04-05-2021","nav":"25.37230"},{"date":"03-05-2021","nav":"25.61290"},{"date":"30-04-2021","nav":"25.60800"},{"date":"29-04-2021","nav":"26.06930"},{"date":"28-04-2021","nav":"26.00820"},{"date":"27-04-2021","nav":"25.63900"},{"date":"26-04-2021","nav":"25.34550"},{"date":"23-04-2021","nav":"25.09480"},{"date":"22-04-2021","nav":"25.20840"},{"date":"20-04-2021","nav":"25.01680"},{"date":"19-04-2021","nav":"25.12710"},{"date":"16-04-2021","nav":"25.57930"},{"date":"15-04-2021","nav":"25.51620"},{"date":"13-04-2021","nav":"25.38240"},{"date":"12-04-2021","nav":"25.04330"},{"date":"09-04-2021","nav":"25.96060"},{"date":"08-04-2021","nav":"26.02890"},{"date":"07-04-2021","nav":"25.93040"},{"date":"06-04-2021","nav":"25.69380"},{"date":"05-04-2021","nav":"25.61420"},{"date":"01-04-2021","nav":"26.01620"},{"date":"31-03-2021","nav":"25.70740"},{"date":"30-03-2021","nav":"25.97740"},{"date":"26-03-2021","nav":"25.38870"},{"date":"25-03-2021","nav":"25.07100"},{"date":"24-03-2021","nav":"25.46180"},{"date":"23-03-2021","nav":"25.92600"},{"date":"22-03-2021","nav":"25.78590"},{"date":"19-03-2021","nav":"25.79770"},{"date":"18-03-2021","nav":"25.47270"},{"date":"17-03-2021","nav":"25.75850"},{"date":"16-03-2021","nav":"26.08880"},{"date":"15-03-2021","nav":"26.12230"},{"date":"12-03-2021","nav":"26.29550"},{"date":"10-03-2021","nav":"26.54680"},{"date":"09-03-2021","nav":"26.41360"},{"date":"08-03-2021","nav":"26.16510"},{"date":"05-03-2021","nav":"26.12960"},{"date":"04-03-2021","nav":"26.37910"},{"date":"03-03-2021","nav":"26.66730"},{"date":"02-03-2021","nav":"26.09860"},{"date":"01-03-2021","nav":"25.82470"},{"date":"26-02-2021","nav":"25.42120"},{"date":"25-02-2021","nav":"26.41480"},{"date":"24-02-2021","nav":"26.21410"},{"date":"23-02-2021","nav":"25.73950"},{"date":"22-02-2021","nav":"25.68360"},{"date":"19-02-2021","nav":"26.20090"},{"date":"18-02-2021","nav":"26.44060"},{"date":"17-02-2021","nav":"26.59830"},{"date":"16-02-2021","nav":"26.77340"},{"date":"15-02-2021","nav":"26.77640"},{"date":"12-02-2021","nav":"26.50880"},{"date":"11-02-2021","nav":"26.52640"},{"date":"10-02-2021","nav":"26.40460"},{"date":"09-02-2021","nav":"26.40990"},{"date":"08-02-2021","nav":"26.41880"},{"date":"05-02-2021","nav":"26.08400"},{"date":"04-02-2021","nav":"26.03410"},{"date":"03-02-2021","nav":"25.84960"},{"date":"02-02-2021","nav":"25.60170"},{"date":"01-02-2021","nav":"24.96140"},{"date":"29-01-2021","nav":"23.83460"},{"date":"28-01-2021","nav":"24.15380"},{"date":"27-01-2021","nav":"24.41530"},{"date":"25-01-2021","nav":"24.88640"},{"date":"22-01-2021","nav":"25.11890"},{"date":"21-01-2021","nav":"25.49980"},{"date":"20-01-2021","nav":"25.59410"},{"date":"19-01-2021","nav":"25.37860"},{"date":"18-01-2021","nav":"24.96000"},{"date":"15-01-2021","nav":"25.22580"},{"date":"14-01-2021","nav":"25.50850"},{"date":"13-01-2021","nav":"25.45220"},{"date":"12-01-2021","nav":"25.44990"},{"date":"11-01-2021","nav":"25.31270"},{"date":"08-01-2021","nav":"25.07320"},{"date":"07-01-2021","nav":"24.70660"},{"date":"06-01-2021","nav":"24.72230"},{"date":"05-01-2021","nav":"24.81540"},{"date":"04-01-2021","nav":"24.69910"},{"date":"01-01-2021","nav":"24.49950"},{"date":"31-12-2020","nav":"24.43530"},{"date":"30-12-2020","nav":"24.43590"},{"date":"29-12-2020","nav":"24.34970"},{"date":"28-12-2020","nav":"24.24600"},{"date":"24-12-2020","nav":"24.02950"},{"date":"23-12-2020","nav":"23.77100"},{"date":"22-12-2020","nav":"23.53540"},{"date":"21-12-2020","nav":"23.29500"},{"date":"18-12-2020","nav":"24.05070"},{"date":"17-12-2020","nav":"24.01610"},{"date":"16-12-2020","nav":"23.90970"},{"date":"15-12-2020","nav":"23.70930"},{"date":"14-12-2020","nav":"23.69290"},{"date":"11-12-2020","nav":"23.61550"},{"date":"10-12-2020","nav":"23.55350"},{"date":"09-12-2020","nav":"23.64230"},{"date":"08-12-2020","nav":"23.40510"},{"date":"07-12-2020","nav":"23.34020"},{"date":"04-12-2020","nav":"23.17080"},{"date":"03-12-2020","nav":"22.95360"},{"date":"02-12-2020","nav":"22.91840"},{"date":"01-12-2020","nav":"22.91020"},{"date":"27-11-2020","nav":"22.66630"},{"date":"26-11-2020","nav":"22.69790"},{"date":"25-11-2020","nav":"22.47360"},{"date":"24-11-2020","nav":"22.81690"},{"date":"23-11-2020","nav":"22.59290"},{"date":"20-11-2020","nav":"22.47530"},{"date":"19-11-2020","nav":"22.32290"},{"date":"18-11-2020","nav":"22.61360"},{"date":"17-11-2020","nav":"22.50160"},{"date":"13-11-2020","nav":"22.23230"},{"date":"12-11-2020","nav":"22.18140"},{"date":"11-11-2020","nav":"22.28420"},{"date":"10-11-2020","nav":"22.07930"},{"date":"09-11-2020","nav":"21.78290"},{"date":"06-11-2020","nav":"21.43830"},{"date":"05-11-2020","nav":"21.18820"},{"date":"04-11-2020","nav":"20.81860"},{"date":"03-11-2020","nav":"20.64420"},{"date":"02-11-2020","nav":"20.39290"},{"date":"30-10-2020","nav":"20.34640"},{"date":"29-10-2020","nav":"20.39600"},{"date":"28-10-2020","nav":"20.49300"},{"date":"27-10-2020","nav":"20.76580"},{"date":"26-10-2020","nav":"20.55380"},{"date":"23-10-2020","nav":"20.84020"},{"date":"22-10-2020","nav":"20.76350"},{"date":"21-10-2020","nav":"20.83370"},{"date":"20-10-2020","nav":"20.76260"},{"date":"19-10-2020","nav":"20.72130"},{"date":"16-10-2020","nav":"20.52920"},{"date":"15-10-2020","nav":"20.38620"},{"date":"14-10-2020","nav":"20.89330"},{"date":"13-10-2020","nav":"20.82430"},{"date":"12-10-2020","nav":"20.81810"},{"date":"09-10-2020","nav":"20.78880"},{"date":"08-10-2020","nav":"20.65010"},{"date":"07-10-2020","nav":"20.48320"},{"date":"06-10-2020","nav":"20.35000"},{"date":"05-10-2020","nav":"20.07300"},{"date":"01-10-2020","nav":"19.92260"},{"date":"30-09-2020","nav":"19.62740"},{"date":"29-09-2020","nav":"19.58370"},{"date":"28-09-2020","nav":"19.59270"},{"date":"25-09-2020","nav":"19.28430"},{"date":"24-09-2020","nav":"18.85850"},{"date":"23-09-2020","nav":"19.42780"},{"date":"22-09-2020","nav":"19.46590"},{"date":"21-09-2020","nav":"19.63500"},{"date":"18-09-2020","nav":"20.07880"},{"date":"17-09-2020","nav":"20.09830"},{"date":"16-09-2020","nav":"20.25260"},{"date":"15-09-2020","nav":"20.10840"},{"date":"14-09-2020","nav":"19.96580"},{"date":"11-09-2020","nav":"20.00760"},{"date":"10-09-2020","nav":"19.98120"},{"date":"09-09-2020","nav":"19.68330"},{"date":"08-09-2020","nav":"19.75200"},{"date":"07-09-2020","nav":"19.81760"},{"date":"04-09-2020","nav":"19.78100"},{"date":"03-09-2020","nav":"20.11800"},{"date":"02-09-2020","nav":"20.13060"},{"date":"01-09-2020","nav":"20.01380"},{"date":"31-08-2020","nav":"19.87110"},{"date":"28-08-2020","nav":"20.32350"},{"date":"27-08-2020","nav":"20.17020"},{"date":"26-08-2020","nav":"20.15350"},{"date":"25-08-2020","nav":"20.01440"},{"date":"24-08-2020","nav":"20.00460"},{"date":"21-08-2020","nav":"19.83980"},{"date":"20-08-2020","nav":"19.73690"},{"date":"19-08-2020","nav":"19.90400"},{"date":"18-08-2020","nav":"19.86240"},{"date":"17-08-2020","nav":"19.62220"},{"date":"14-08-2020","nav":"19.50310"},{"date":"13-08-2020","nav":"19.71480"},{"date":"12-08-2020","nav":"19.72040"},{"date":"11-08-2020","nav":"19.74500"},{"date":"10-08-2020","nav":"19.65420"},{"date":"07-08-2020","nav":"19.55700"},{"date":"06-08-2020","nav":"19.53280"},{"date":"05-08-2020","nav":"19.35680"},{"date":"04-08-2020","nav":"19.34100"},{"date":"03-08-2020","nav":"18.98810"},{"date":"31-07-2020","nav":"19.30370"},{"date":"30-07-2020","nav":"19.35360"},{"date":"29-07-2020","nav":"19.52440"},{"date":"28-07-2020","nav":"19.69310"},{"date":"27-07-2020","nav":"19.40070"},{"date":"24-07-2020","nav":"19.50870"},{"date":"23-07-2020","nav":"19.54560"},{"date":"22-07-2020","nav":"19.39980"},{"date":"21-07-2020","nav":"19.45160"},{"date":"20-07-2020","nav":"19.20900"},{"date":"17-07-2020","nav":"19.00050"},{"date":"16-07-2020","nav":"18.72040"},{"date":"15-07-2020","nav":"18.50660"},{"date":"14-07-2020","nav":"18.48780"},{"date":"13-07-2020","nav":"18.82630"},{"date":"10-07-2020","nav":"18.76530"},{"date":"09-07-2020","nav":"18.84390"},{"date":"08-07-2020","nav":"18.64270"},{"date":"07-07-2020","nav":"18.80570"},{"date":"06-07-2020","nav":"18.74370"},{"date":"03-07-2020","nav":"18.47290"},{"date":"02-07-2020","nav":"18.37630"},{"date":"01-07-2020","nav":"18.15660"},{"date":"30-06-2020","nav":"17.93530"},{"date":"29-06-2020","nav":"17.95340"},{"date":"26-06-2020","nav":"18.07650"},{"date":"25-06-2020","nav":"17.91340"},{"date":"24-06-2020","nav":"17.94270"},{"date":"23-06-2020","nav":"18.22980"},{"date":"22-06-2020","nav":"17.95220"},{"date":"19-06-2020","nav":"17.83730"},{"date":"18-06-2020","nav":"17.56830"},{"date":"17-06-2020","nav":"17.20350"},{"date":"16-06-2020","nav":"17.26080"},{"date":"15-06-2020","nav":"17.08970"},{"date":"12-06-2020","nav":"17.36550"},{"date":"11-06-2020","nav":"17.24350"},{"date":"10-06-2020","nav":"17.61440"},{"date":"09-06-2020","nav":"17.49390"},{"date":"08-06-2020","nav":"17.70320"},{"date":"05-06-2020","nav":"17.65950"},{"date":"04-06-2020","nav":"17.46320"},{"date":"03-06-2020","nav":"17.51900"},{"date":"02-06-2020","nav":"17.37350"},{"date":"01-06-2020","nav":"17.10870"},{"date":"29-05-2020","nav":"16.68230"},{"date":"28-05-2020","nav":"16.51140"},{"date":"27-05-2020","nav":"16.20650"},{"date":"26-05-2020","nav":"15.71010"},{"date":"22-05-2020","nav":"15.72790"},{"date":"21-05-2020","nav":"15.84450"},{"date":"20-05-2020","nav":"15.77560"},{"date":"19-05-2020","nav":"15.45000"},{"date":"18-05-2020","nav":"15.35480"},{"date":"15-05-2020","nav":"15.89780"},{"date":"14-05-2020","nav":"15.90830"},{"date":"13-05-2020","nav":"16.32490"},{"date":"12-05-2020","nav":"16.00270"},{"date":"11-05-2020","nav":"16.07720"},{"date":"08-05-2020","nav":"16.09850"},{"date":"07-05-2020","nav":"16.00830"},{"date":"06-05-2020","nav":"16.13300"},{"date":"05-05-2020","nav":"16.02040"},{"date":"04-05-2020","nav":"16.17080"},{"date":"30-04-2020","nav":"17.15300"},{"date":"29-04-2020","nav":"16.62110"},{"date":"28-04-2020","nav":"16.32060"},{"date":"27-04-2020","nav":"16.15000"},{"date":"24-04-2020","nav":"15.92860"},{"date":"23-04-2020","nav":"16.20460"},{"date":"22-04-2020","nav":"15.98560"},{"date":"21-04-2020","nav":"15.63060"},{"date":"20-04-2020","nav":"16.11590"},{"date":"17-04-2020","nav":"16.12480"},{"date":"16-04-2020","nav":"15.65090"},{"date":"15-04-2020","nav":"15.53440"},{"date":"13-04-2020","nav":"15.65300"},{"date":"09-04-2020","nav":"15.85770"},{"date":"08-04-2020","nav":"15.23500"},{"date":"07-04-2020","nav":"15.31080"},{"date":"03-04-2020","nav":"14.12970"},{"date":"01-04-2020","nav":"14.42410"},{"date":"31-03-2020","nav":"15.01650"},{"date":"30-03-2020","nav":"14.46930"},{"date":"27-03-2020","nav":"15.08320"},{"date":"26-03-2020","nav":"15.05390"},{"date":"25-03-2020","nav":"14.49560"},{"date":"24-03-2020","nav":"13.62160"},{"date":"23-03-2020","nav":"13.29210"},{"date":"20-03-2020","nav":"15.23880"},{"date":"19-03-2020","nav":"14.48810"},{"date":"18-03-2020","nav":"14.80540"},{"date":"17-03-2020","nav":"15.60900"},{"date":"16-03-2020","nav":"16.01830"},{"date":"13-03-2020","nav":"17.33900"},{"date":"12-03-2020","nav":"16.71780"},{"date":"11-03-2020","nav":"18.21090"},{"date":"09-03-2020","nav":"18.19920"},{"date":"06-03-2020","nav":"19.13040"},{"date":"05-03-2020","nav":"19.61650"},{"date":"04-03-2020","nav":"19.58240"},{"date":"03-03-2020","nav":"19.67300"},{"date":"02-03-2020","nav":"19.36870"},{"date":"28-02-2020","nav":"19.48550"},{"date":"27-02-2020","nav":"20.23490"},{"date":"26-02-2020","nav":"20.31340"},{"date":"25-02-2020","nav":"20.52290"},{"date":"24-02-2020","nav":"20.57760"},{"date":"20-02-2020","nav":"21.01460"},{"date":"19-02-2020","nav":"21.09280"},{"date":"18-02-2020","nav":"20.86160"},{"date":"17-02-2020","nav":"20.95410"},{"date":"14-02-2020","nav":"21.06680"},{"date":"13-02-2020","nav":"21.17330"},{"date":"12-02-2020","nav":"21.22000"},{"date":"11-02-2020","nav":"21.05750"},{"date":"10-02-2020","nav":"20.92520"},{"date":"07-02-2020","nav":"21.04140"},{"date":"06-02-2020","nav":"21.11010"},{"date":"05-02-2020","nav":"21.02560"},{"date":"04-02-2020","nav":"20.83590"},{"date":"03-02-2020","nav":"20.36480"},{"date":"31-01-2020","nav":"20.80530"},{"date":"30-01-2020","nav":"20.93340"},{"date":"29-01-2020","nav":"21.09620"},{"date":"28-01-2020","nav":"20.96860"},{"date":"27-01-2020","nav":"21.07820"},{"date":"24-01-2020","nav":"21.30280"},{"date":"23-01-2020","nav":"21.18360"},{"date":"22-01-2020","nav":"21.05400"},{"date":"21-01-2020","nav":"21.16320"},{"date":"20-01-2020","nav":"21.25810"},{"date":"17-01-2020","nav":"21.48050"},{"date":"16-01-2020","nav":"21.48590"},{"date":"15-01-2020","nav":"21.46460"},{"date":"14-01-2020","nav":"21.49760"},{"date":"13-01-2020","nav":"21.44070"},{"date":"10-01-2020","nav":"21.31450"},{"date":"09-01-2020","nav":"21.24360"},{"date":"08-01-2020","nav":"20.91370"},{"date":"07-01-2020","nav":"20.96170"},{"date":"06-01-2020","nav":"20.85780"},{"date":"03-01-2020","nav":"21.26350"},{"date":"02-01-2020","nav":"21.36000"},{"date":"01-01-2020","nav":"21.18730"},{"date":"31-12-2019","nav":"21.16320"},{"date":"30-12-2019","nav":"21.31490"},{"date":"27-12-2019","nav":"21.29760"},{"date":"26-12-2019","nav":"21.09050"},{"date":"24-12-2019","nav":"21.24380"},{"date":"23-12-2019","nav":"21.32770"},{"date":"20-12-2019","nav":"21.34360"},{"date":"19-12-2019","nav":"21.32250"},{"date":"18-12-2019","nav":"21.25550"},{"date":"17-12-2019","nav":"21.15720"},{"date":"16-12-2019","nav":"20.96430"},{"date":"13-12-2019","nav":"21.02140"},{"date":"12-12-2019","nav":"20.82220"},{"date":"11-12-2019","nav":"20.71530"},{"date":"10-12-2019","nav":"20.62310"},{"date":"09-12-2019","nav":"20.76230"},{"date":"06-12-2019","nav":"20.73470"},{"date":"05-12-2019","nav":"20.90300"},{"date":"04-12-2019","nav":"20.94610"},{"date":"03-12-2019","nav":"20.86100"},{"date":"02-12-2019","nav":"20.95490"},{"date":"29-11-2019","nav":"20.96870"},{"date":"28-11-2019","nav":"21.13380"},{"date":"27-11-2019","nav":"21.04640"},{"date":"26-11-2019","nav":"20.93710"},{"date":"25-11-2019","nav":"20.99970"},{"date":"22-11-2019","nav":"20.72350"},{"date":"21-11-2019","nav":"20.81730"},{"date":"20-11-2019","nav":"20.87080"},{"date":"19-11-2019","nav":"20.76830"},{"date":"18-11-2019","nav":"20.67180"},{"date":"15-11-2019","nav":"20.69100"},{"date":"14-11-2019","nav":"20.65060"},{"date":"13-11-2019","nav":"20.59580"},{"date":"11-11-2019","nav":"20.72250"},{"date":"08-11-2019","nav":"20.71340"},{"date":"07-11-2019","nav":"20.89300"},{"date":"06-11-2019","nav":"20.81310"},{"date":"05-11-2019","nav":"20.72840"},{"date":"04-11-2019","nav":"20.77030"},{"date":"01-11-2019","nav":"20.68220"},{"date":"31-10-2019","nav":"20.65950"},{"date":"30-10-2019","nav":"20.60120"},{"date":"29-10-2019","nav":"20.50120"},{"date":"25-10-2019","nav":"20.14950"},{"date":"24-10-2019","nav":"20.14730"},{"date":"23-10-2019","nav":"20.18470"},{"date":"22-10-2019","nav":"20.14180"},{"date":"18-10-2019","nav":"20.26910"},{"date":"17-10-2019","nav":"20.13950"},{"date":"16-10-2019","nav":"19.90730"},{"date":"15-10-2019","nav":"19.84540"},{"date":"14-10-2019","nav":"19.69430"},{"date":"11-10-2019","nav":"19.63190"},{"date":"10-10-2019","nav":"19.50990"},{"date":"09-10-2019","nav":"19.64640"},{"date":"07-10-2019","nav":"19.32270"},{"date":"04-10-2019","nav":"19.40670"},{"date":"03-10-2019","nav":"19.64810"},{"date":"01-10-2019","nav":"19.72770"},{"date":"30-09-2019","nav":"19.92630"},{"date":"27-09-2019","nav":"19.99220"},{"date":"26-09-2019","nav":"20.09430"},{"date":"25-09-2019","nav":"19.86810"},{"date":"24-09-2019","nav":"20.12480"},{"date":"23-09-2019","nav":"20.14570"},{"date":"20-09-2019","nav":"19.57980"},{"date":"19-09-2019","nav":"18.59470"},{"date":"18-09-2019","nav":"18.83010"},{"date":"17-09-2019","nav":"18.79030"},{"date":"16-09-2019","nav":"19.11250"},{"date":"13-09-2019","nav":"19.23770"},{"date":"12-09-2019","nav":"19.07660"},{"date":"11-09-2019","nav":"19.16830"},{"date":"09-09-2019","nav":"19.11180"},{"date":"06-09-2019","nav":"19.01340"},{"date":"05-09-2019","nav":"18.84320"},{"date":"04-09-2019","nav":"18.83810"},{"date":"03-09-2019","nav":"18.75730"},{"date":"30-08-2019","nav":"19.14740"},{"date":"29-08-2019","nav":"19.01770"},{"date":"28-08-2019","nav":"19.18710"},{"date":"27-08-2019","nav":"19.28980"},{"date":"26-08-2019","nav":"19.20880"},{"date":"23-08-2019","nav":"18.81390"},{"date":"22-08-2019","nav":"18.66180"},{"date":"21-08-2019","nav":"18.96480"},{"date":"20-08-2019","nav":"19.13110"},{"date":"19-08-2019","nav":"19.19370"},{"date":"16-08-2019","nav":"19.17970"},{"date":"14-08-2019","nav":"19.14800"},{"date":"13-08-2019","nav":"18.96380"},{"date":"09-08-2019","nav":"19.27730"},{"date":"08-08-2019","nav":"19.14380"},{"date":"07-08-2019","nav":"18.83420"},{"date":"06-08-2019","nav":"18.99460"},{"date":"05-08-2019","nav":"18.84740"},{"date":"02-08-2019","nav":"19.08030"},{"date":"01-08-2019","nav":"19.04140"},{"date":"31-07-2019","nav":"19.27450"},{"date":"30-07-2019","nav":"19.21780"},{"date":"29-07-2019","nav":"19.39670"},{"date":"26-07-2019","nav":"19.56000"},{"date":"25-07-2019","nav":"19.50460"},{"date":"24-07-2019","nav":"19.53420"},{"date":"23-07-2019","nav":"19.62720"},{"date":"22-07-2019","nav":"19.65380"},{"date":"19-07-2019","nav":"19.77770"},{"date":"18-07-2019","nav":"20.07170"},{"date":"17-07-2019","nav":"20.22450"},{"date":"16-07-2019","nav":"20.18190"},{"date":"15-07-2019","nav":"20.05030"},{"date":"12-07-2019","nav":"19.98720"},{"date":"11-07-2019","nav":"20.03920"},{"date":"10-07-2019","nav":"19.89140"},{"date":"09-07-2019","nav":"19.98890"},{"date":"08-07-2019","nav":"19.99500"},{"date":"05-07-2019","nav":"20.42910"},{"date":"04-07-2019","nav":"20.66270"},{"date":"03-07-2019","nav":"20.60610"},{"date":"02-07-2019","nav":"20.59500"},{"date":"01-07-2019","nav":"20.51850"},{"date":"28-06-2019","nav":"20.38700"},{"date":"27-06-2019","nav":"20.47810"},{"date":"26-06-2019","nav":"20.48900"},{"date":"25-06-2019","nav":"20.40130"},{"date":"24-06-2019","nav":"20.23490"},{"date":"21-06-2019","nav":"20.27750"},{"date":"20-06-2019","nav":"20.46320"},{"date":"19-06-2019","nav":"20.20450"},{"date":"18-06-2019","nav":"20.20470"},{"date":"17-06-2019","nav":"20.17160"},{"date":"14-06-2019","nav":"20.43270"},{"date":"13-06-2019","nav":"20.58930"},{"date":"12-06-2019","nav":"20.55740"},{"date":"11-06-2019","nav":"20.65990"},{"date":"10-06-2019","nav":"20.58620"},{"date":"07-06-2019","nav":"20.49730"},{"date":"06-06-2019","nav":"20.45110"},{"date":"04-06-2019","nav":"20.75790"},{"date":"03-06-2019","nav":"20.86480"},{"date":"31-05-2019","nav":"20.57810"},{"date":"30-05-2019","nav":"20.61810"},{"date":"29-05-2019","nav":"20.47240"},{"date":"28-05-2019","nav":"20.58860"},{"date":"27-05-2019","nav":"20.58020"},{"date":"24-05-2019","nav":"20.44200"},{"date":"23-05-2019","nav":"20.12080"},{"date":"22-05-2019","nav":"20.26000"},{"date":"21-05-2019","nav":"20.18960"},{"date":"20-05-2019","nav":"20.39490"},{"date":"17-05-2019","nav":"19.67170"},{"date":"16-05-2019","nav":"19.41430"},{"date":"15-05-2019","nav":"19.24240"},{"date":"14-05-2019","nav":"19.35430"},{"date":"13-05-2019","nav":"19.22710"},{"date":"10-05-2019","nav":"19.45090"},{"date":"09-05-2019","nav":"19.49170"},{"date":"08-05-2019","nav":"19.59140"},{"date":"07-05-2019","nav":"19.82930"},{"date":"06-05-2019","nav":"19.99770"},{"date":"03-05-2019","nav":"20.19450"},{"date":"02-05-2019","nav":"20.21740"},{"date":"30-04-2019","nav":"20.25790"},{"date":"26-04-2019","nav":"20.26960"},{"date":"25-04-2019","nav":"20.07540"},{"date":"24-04-2019","nav":"20.22070"},{"date":"23-04-2019","nav":"19.96280"},{"date":"22-04-2019","nav":"19.99480"},{"date":"18-04-2019","nav":"20.26730"},{"date":"16-04-2019","nav":"20.32680"},{"date":"15-04-2019","nav":"20.16100"},{"date":"12-04-2019","nav":"20.08220"},{"date":"11-04-2019","nav":"20.00190"},{"date":"10-04-2019","nav":"19.98090"},{"date":"09-04-2019","nav":"20.13190"},{"date":"08-04-2019","nav":"20.01610"},{"date":"05-04-2019","nav":"20.12220"},{"date":"04-04-2019","nav":"20.00550"},{"date":"03-04-2019","nav":"20.08460"},{"date":"02-04-2019","nav":"20.20390"},{"date":"01-04-2019","nav":"20.12820"},{"date":"29-03-2019","nav":"20.05100"},{"date":"28-03-2019","nav":"19.95850"},{"date":"27-03-2019","nav":"19.74480"},{"date":"26-03-2019","nav":"19.80920"},{"date":"25-03-2019","nav":"19.58730"},{"date":"22-03-2019","nav":"19.76430"},{"date":"20-03-2019","nav":"19.87060"},{"date":"19-03-2019","nav":"19.89050"},{"date":"18-03-2019","nav":"19.76990"},{"date":"15-03-2019","nav":"19.70940"},{"date":"14-03-2019","nav":"19.56340"},{"date":"13-03-2019","nav":"19.55510"},{"date":"12-03-2019","nav":"19.48400"},{"date":"11-03-2019","nav":"19.25520"},{"date":"08-03-2019","nav":"19.02770"},{"date":"07-03-2019","nav":"19.06700"},{"date":"06-03-2019","nav":"19.05830"},{"date":"05-03-2019","nav":"18.94590"},{"date":"01-03-2019","nav":"18.73310"},{"date":"28-02-2019","nav":"18.61110"},{"date":"27-02-2019","nav":"18.62870"},{"date":"26-02-2019","nav":"18.67820"},{"date":"25-02-2019","nav":"18.75580"},{"date":"22-02-2019","nav":"18.60390"},{"date":"21-02-2019","nav":"18.60110"},{"date":"20-02-2019","nav":"18.50410"},{"date":"19-02-2019","nav":"18.27910"},{"date":"18-02-2019","nav":"18.34200"},{"date":"15-02-2019","nav":"18.48590"},{"date":"14-02-2019","nav":"18.52330"},{"date":"13-02-2019","nav":"18.60310"},{"date":"12-02-2019","nav":"18.66810"},{"date":"11-02-2019","nav":"18.76440"},{"date":"08-02-2019","nav":"18.85460"},{"date":"07-02-2019","nav":"19.07160"},{"date":"06-02-2019","nav":"19.05980"},{"date":"05-02-2019","nav":"18.83460"},{"date":"04-02-2019","nav":"18.79630"},{"date":"01-02-2019","nav":"18.76470"},{"date":"31-01-2019","nav":"18.65700"},{"date":"30-01-2019","nav":"18.34920"},{"date":"29-01-2019","nav":"18.35010"},{"date":"28-01-2019","nav":"18.36570"},{"date":"25-01-2019","nav":"18.57090"},{"date":"24-01-2019","nav":"18.69010"},{"date":"23-01-2019","nav":"18.65220"},{"date":"22-01-2019","nav":"18.80900"},{"date":"21-01-2019","nav":"18.87630"},{"date":"18-01-2019","nav":"18.78240"},{"date":"17-01-2019","nav":"18.77960"},{"date":"16-01-2019","nav":"18.75240"},{"date":"15-01-2019","nav":"18.74650"},{"date":"14-01-2019","nav":"18.49030"},{"date":"11-01-2019","nav":"18.58920"},{"date":"10-01-2019","nav":"18.63510"},{"date":"09-01-2019","nav":"18.69300"},{"date":"08-01-2019","nav":"18.60200"},{"date":"07-01-2019","nav":"18.54990"},{"date":"04-01-2019","nav":"18.47380"},{"date":"03-01-2019","nav":"18.37940"},{"date":"02-01-2019","nav":"18.58600"},{"date":"01-01-2019","nav":"18.78840"},{"date":"31-12-2018","nav":"18.70670"},{"date":"28-12-2018","nav":"18.70260"},{"date":"27-12-2018","nav":"18.55950"},{"date":"26-12-2018","nav":"18.47420"},{"date":"24-12-2018","nav":"18.36080"},{"date":"21-12-2018","nav":"18.51640"},{"date":"20-12-2018","nav":"18.84990"},{"date":"19-12-2018","nav":"18.87680"},{"date":"18-12-2018","nav":"18.77630"},{"date":"17-12-2018","nav":"18.74170"},{"date":"14-12-2018","nav":"18.59950"},{"date":"13-12-2018","nav":"18.57580"},{"date":"12-12-2018","nav":"18.48350"},{"date":"11-12-2018","nav":"18.16010"},{"date":"10-12-2018","nav":"18.05600"},{"date":"07-12-2018","nav":"18.40960"},{"date":"06-12-2018","nav":"18.25080"},{"date":"05-12-2018","nav":"18.56340"},{"date":"04-12-2018","nav":"18.71240"},{"date":"03-12-2018","nav":"18.73700"},{"date":"30-11-2018","nav":"18.72540"},{"date":"29-11-2018","nav":"18.69440"},{"date":"28-11-2018","nav":"18.47170"},{"date":"27-11-2018","nav":"18.39750"},{"date":"26-11-2018","nav":"18.29980"},{"date":"22-11-2018","nav":"18.12550"},{"date":"21-11-2018","nav":"18.25130"},{"date":"20-11-2018","nav":"18.34780"},{"date":"19-11-2018","nav":"18.53210"},{"date":"16-11-2018","nav":"18.39320"},{"date":"15-11-2018","nav":"18.28080"},{"date":"14-11-2018","nav":"18.21160"},{"date":"13-11-2018","nav":"18.22230"},{"date":"12-11-2018","nav":"18.05020"},{"date":"09-11-2018","nav":"18.22760"},{"date":"06-11-2018","nav":"18.13320"},{"date":"05-11-2018","nav":"18.12320"},{"date":"02-11-2018","nav":"18.17190"},{"date":"01-11-2018","nav":"17.87560"},{"date":"31-10-2018","nav":"17.88360"},{"date":"30-10-2018","nav":"17.56080"},{"date":"29-10-2018","nav":"17.65050"},{"date":"26-10-2018","nav":"17.27190"},{"date":"25-10-2018","nav":"17.43490"},{"date":"24-10-2018","nav":"17.59070"},{"date":"23-10-2018","nav":"17.45720"},{"date":"22-10-2018","nav":"17.62420"},{"date":"19-10-2018","nav":"17.72440"},{"date":"17-10-2018","nav":"17.98120"},{"date":"16-10-2018","nav":"18.20770"},{"date":"15-10-2018","nav":"18.08400"},{"date":"12-10-2018","nav":"18.01570"},{"date":"11-10-2018","nav":"17.60850"},{"date":"10-10-2018","nav":"17.99480"},{"date":"09-10-2018","nav":"17.72250"},{"date":"08-10-2018","nav":"17.80390"},{"date":"05-10-2018","nav":"17.75010"},{"date":"04-10-2018","nav":"18.23510"},{"date":"03-10-2018","nav":"18.67910"},{"date":"01-10-2018","nav":"18.93680"},{"date":"28-09-2018","nav":"18.80360"},{"date":"27-09-2018","nav":"18.88380"},{"date":"26-09-2018","nav":"19.01500"},{"date":"25-09-2018","nav":"19.03850"},{"date":"24-09-2018","nav":"18.86740"},{"date":"21-09-2018","nav":"19.16860"},{"date":"19-09-2018","nav":"19.32530"},{"date":"18-09-2018","nav":"19.40030"},{"date":"17-09-2018","nav":"19.57020"},{"date":"14-09-2018","nav":"19.80540"},{"date":"12-09-2018","nav":"19.55660"},{"date":"11-09-2018","nav":"19.41490"},{"date":"10-09-2018","nav":"19.67360"},{"date":"07-09-2018","nav":"19.93030"},{"date":"06-09-2018","nav":"19.84090"},{"date":"05-09-2018","nav":"19.73500"},{"date":"04-09-2018","nav":"19.80950"},{"date":"03-09-2018","nav":"19.91600"},{"date":"31-08-2018","nav":"20.08480"},{"date":"30-08-2018","nav":"20.07510"},{"date":"29-08-2018","nav":"20.10050"},{"date":"28-08-2018","nav":"20.18050"},{"date":"27-08-2018","nav":"20.10080"},{"date":"24-08-2018","nav":"19.87030"},{"date":"23-08-2018","nav":"19.91020"},{"date":"21-08-2018","nav":"19.89020"},{"date":"20-08-2018","nav":"19.85770"},{"date":"17-08-2018","nav":"19.71760"},{"date":"16-08-2018","nav":"19.57120"},{"date":"14-08-2018","nav":"19.65720"},{"date":"13-08-2018","nav":"19.50820"},{"date":"10-08-2018","nav":"19.63270"},{"date":"09-08-2018","nav":"19.70340"},{"date":"08-08-2018","nav":"19.66690"},{"date":"07-08-2018","nav":"19.56330"},{"date":"06-08-2018","nav":"19.55940"},{"date":"03-08-2018","nav":"19.51490"},{"date":"02-08-2018","nav":"19.31650"},{"date":"01-08-2018","nav":"19.48790"},{"date":"31-07-2018","nav":"19.50570"},{"date":"30-07-2018","nav":"19.44250"},{"date":"27-07-2018","nav":"19.37190"},{"date":"26-07-2018","nav":"19.18160"},{"date":"25-07-2018","nav":"19.11710"},{"date":"24-07-2018","nav":"19.12160"},{"date":"23-07-2018","nav":"19.03700"},{"date":"20-07-2018","nav":"18.90930"},{"date":"19-07-2018","nav":"18.81870"},{"date":"18-07-2018","nav":"18.84210"},{"date":"17-07-2018","nav":"18.88780"},{"date":"16-07-2018","nav":"18.76420"},{"date":"13-07-2018","nav":"18.90400"},{"date":"12-07-2018","nav":"18.91150"},{"date":"11-07-2018","nav":"18.78030"},{"date":"10-07-2018","nav":"18.77610"},{"date":"09-07-2018","nav":"18.61440"},{"date":"06-07-2018","nav":"18.47650"},{"date":"05-07-2018","nav":"18.43740"},{"date":"04-07-2018","nav":"18.46480"},{"date":"03-07-2018","nav":"18.34600"},{"date":"02-07-2018","nav":"18.27340"},{"date":"29-06-2018","nav":"18.37120"},{"date":"28-06-2018","nav":"18.15760"},{"date":"27-06-2018","nav":"18.29680"},{"date":"26-06-2018","nav":"18.45430"},{"date":"25-06-2018","nav":"18.44310"},{"date":"22-06-2018","nav":"18.54470"},{"date":"21-06-2018","nav":"18.40680"},{"date":"20-06-2018","nav":"18.45600"},{"date":"19-06-2018","nav":"18.35130"},{"date":"18-06-2018","nav":"18.50360"},{"date":"15-06-2018","nav":"18.53450"},{"date":"14-06-2018","nav":"18.51810"},{"date":"13-06-2018","nav":"18.57490"},{"date":"12-06-2018","nav":"18.55210"},{"date":"11-06-2018","nav":"18.45670"},{"date":"08-06-2018","nav":"18.42420"},{"date":"07-06-2018","nav":"18.42560"},{"date":"06-06-2018","nav":"18.28290"},{"date":"05-06-2018","nav":"18.12700"},{"date":"04-06-2018","nav":"18.18740"},{"date":"01-06-2018","nav":"18.30120"},{"date":"31-05-2018","nav":"18.36940"},{"date":"30-05-2018","nav":"18.14420"},{"date":"29-05-2018","nav":"18.17670"},{"date":"28-05-2018","nav":"18.27090"},{"date":"25-05-2018","nav":"18.12920"},{"date":"24-05-2018","nav":"17.95500"},{"date":"23-05-2018","nav":"17.81300"},{"date":"22-05-2018","nav":"17.99420"},{"date":"21-05-2018","nav":"17.96030"},{"date":"18-05-2018","nav":"18.09610"},{"date":"17-05-2018","nav":"18.24310"},{"date":"16-05-2018","nav":"18.34280"},{"date":"15-05-2018","nav":"18.44640"},{"date":"14-05-2018","nav":"18.45460"},{"date":"11-05-2018","nav":"18.45490"},{"date":"10-05-2018","nav":"18.30200"},{"date":"09-05-2018","nav":"18.34510"},{"date":"08-05-2018","nav":"18.30420"},{"date":"07-05-2018","nav":"18.30030"},{"date":"04-05-2018","nav":"18.13530"},{"date":"03-05-2018","nav":"18.23980"},{"date":"02-05-2018","nav":"18.30520"},{"date":"30-04-2018","nav":"18.34030"},{"date":"27-04-2018","nav":"18.26050"},{"date":"26-04-2018","nav":"18.13360"},{"date":"25-04-2018","nav":"18.05320"},{"date":"24-04-2018","nav":"18.12800"},{"date":"23-04-2018","nav":"18.07760"},{"date":"20-04-2018","nav":"18.04250"},{"date":"19-04-2018","nav":"18.04470"},{"date":"18-04-2018","nav":"17.97820"},{"date":"17-04-2018","nav":"18.01700"},{"date":"16-04-2018","nav":"17.98210"},{"date":"13-04-2018","nav":"17.90100"},{"date":"12-04-2018","nav":"17.86560"},{"date":"11-04-2018","nav":"17.79520"},{"date":"10-04-2018","nav":"17.76990"},{"date":"09-04-2018","nav":"17.73100"},{"date":"06-04-2018","nav":"17.65010"},{"date":"05-04-2018","nav":"17.63930"},{"date":"04-04-2018","nav":"17.30460"},{"date":"03-04-2018","nav":"17.50200"},{"date":"02-04-2018","nav":"17.44600"},{"date":"28-03-2018","nav":"17.27990"},{"date":"27-03-2018","nav":"17.40040"},{"date":"26-03-2018","nav":"17.31010"},{"date":"23-03-2018","nav":"17.08550"},{"date":"22-03-2018","nav":"17.28350"},{"date":"21-03-2018","nav":"17.34990"},{"date":"20-03-2018","nav":"17.29750"},{"date":"19-03-2018","nav":"17.22930"},{"date":"16-03-2018","nav":"17.40120"},{"date":"15-03-2018","nav":"17.67280"},{"date":"14-03-2018","nav":"17.75940"},{"date":"13-03-2018","nav":"17.78690"},{"date":"12-03-2018","nav":"17.77470"},{"date":"09-03-2018","nav":"17.44360"},{"date":"08-03-2018","nav":"17.47110"},{"date":"07-03-2018","nav":"17.32110"},{"date":"06-03-2018","nav":"17.48280"},{"date":"05-03-2018","nav":"17.66890"},{"date":"01-03-2018","nav":"17.83890"},{"date":"28-02-2018","nav":"17.89760"},{"date":"27-02-2018","nav":"17.99740"},{"date":"26-02-2018","nav":"18.04570"},{"date":"23-02-2018","nav":"17.89030"},{"date":"22-02-2018","nav":"17.70600"},{"date":"21-02-2018","nav":"17.72600"},{"date":"20-02-2018","nav":"17.66360"},{"date":"19-02-2018","nav":"17.69450"},{"date":"16-02-2018","nav":"17.82060"},{"date":"15-02-2018","nav":"17.97990"},{"date":"14-02-2018","nav":"17.90200"},{"date":"12-02-2018","nav":"17.96840"},{"date":"09-02-2018","nav":"17.82410"},{"date":"08-02-2018","nav":"18.03100"},{"date":"07-02-2018","nav":"17.84990"},{"date":"06-02-2018","nav":"17.88420"},{"date":"05-02-2018","nav":"18.17000"},{"date":"02-02-2018","nav":"18.33000"},{"date":"01-02-2018","nav":"18.76520"},{"date":"31-01-2018","nav":"18.79190"},{"date":"30-01-2018","nav":"18.82900"},{"date":"29-01-2018","nav":"18.96490"},{"date":"25-01-2018","nav":"18.86160"},{"date":"24-01-2018","nav":"18.88950"},{"date":"23-01-2018","nav":"18.88530"},{"date":"22-01-2018","nav":"18.68530"},{"date":"19-01-2018","nav":"18.56250"},{"date":"18-01-2018","nav":"18.43080"},{"date":"17-01-2018","nav":"18.38040"},{"date":"16-01-2018","nav":"18.23100"},{"date":"15-01-2018","nav":"18.30080"},{"date":"12-01-2018","nav":"18.19900"},{"date":"11-01-2018","nav":"18.14810"},{"date":"10-01-2018","nav":"18.11590"},{"date":"09-01-2018","nav":"18.12420"},{"date":"08-01-2018","nav":"18.10160"},{"date":"05-01-2018","nav":"17.99200"},{"date":"04-01-2018","nav":"17.90020"},{"date":"03-01-2018","nav":"17.79570"},{"date":"02-01-2018","nav":"17.79410"},{"date":"01-01-2018","nav":"17.78290"},{"date":"29-12-2017","nav":"17.94500"},{"date":"28-12-2017","nav":"17.85540"},{"date":"27-12-2017","nav":"17.87770"},{"date":"26-12-2017","nav":"17.94710"},{"date":"22-12-2017","nav":"17.88220"},{"date":"21-12-2017","nav":"17.79250"},{"date":"20-12-2017","nav":"17.79930"},{"date":"19-12-2017","nav":"17.83180"},{"date":"18-12-2017","nav":"17.70530"},{"date":"15-12-2017","nav":"17.61130"},{"date":"14-12-2017","nav":"17.47310"},{"date":"13-12-2017","nav":"17.37240"},{"date":"12-12-2017","nav":"17.45280"},{"date":"11-12-2017","nav":"17.59280"},{"date":"08-12-2017","nav":"17.49680"},{"date":"07-12-2017","nav":"17.32850"},{"date":"06-12-2017","nav":"17.11990"},{"date":"05-12-2017","nav":"17.24640"},{"date":"04-12-2017","nav":"17.26270"},{"date":"01-12-2017","nav":"17.25290"},{"date":"30-11-2017","nav":"17.43170"},{"date":"29-11-2017","nav":"17.66140"},{"date":"28-11-2017","nav":"17.67670"},{"date":"27-11-2017","nav":"17.72660"},{"date":"24-11-2017","nav":"17.71140"},{"date":"23-11-2017","nav":"17.64290"},{"date":"22-11-2017","nav":"17.63210"},{"date":"21-11-2017","nav":"17.60600"},{"date":"20-11-2017","nav":"17.55800"},{"date":"17-11-2017","nav":"17.53260"},{"date":"16-11-2017","nav":"17.41550"},{"date":"15-11-2017","nav":"17.25100"},{"date":"14-11-2017","nav":"17.36780"},{"date":"13-11-2017","nav":"17.43330"},{"date":"10-11-2017","nav":"17.59850"},{"date":"09-11-2017","nav":"17.57680"},{"date":"08-11-2017","nav":"17.56660"},{"date":"07-11-2017","nav":"17.64680"},{"date":"06-11-2017","nav":"17.81970"},{"date":"03-11-2017","nav":"17.82120"},{"date":"02-11-2017","nav":"17.76900"},{"date":"01-11-2017","nav":"17.79750"},{"date":"31-10-2017","nav":"17.61870"},{"date":"30-10-2017","nav":"17.65510"},{"date":"27-10-2017","nav":"17.58650"},{"date":"26-10-2017","nav":"17.62190"},{"date":"25-10-2017","nav":"17.53980"},{"date":"24-10-2017","nav":"17.38940"},{"date":"23-10-2017","nav":"17.35140"},{"date":"18-10-2017","nav":"17.39610"},{"date":"17-10-2017","nav":"17.43640"},{"date":"16-10-2017","nav":"17.43040"},{"date":"13-10-2017","nav":"17.32540"},{"date":"12-10-2017","nav":"17.20730"},{"date":"11-10-2017","nav":"17.01810"},{"date":"10-10-2017","nav":"17.07380"},{"date":"09-10-2017","nav":"17.02590"},{"date":"06-10-2017","nav":"17.01090"},{"date":"05-10-2017","nav":"16.85610"},{"date":"04-10-2017","nav":"16.90090"},{"date":"03-10-2017","nav":"16.80720"},{"date":"29-09-2017","nav":"16.68760"},{"date":"28-09-2017","nav":"16.65450"},{"date":"27-09-2017","nav":"16.59980"},{"date":"26-09-2017","nav":"16.83140"},{"date":"25-09-2017","nav":"16.83300"},{"date":"22-09-2017","nav":"16.99000"},{"date":"21-09-2017","nav":"17.25830"},{"date":"20-09-2017","nav":"17.29020"},{"date":"19-09-2017","nav":"17.30120"},{"date":"18-09-2017","nav":"17.31080"},{"date":"15-09-2017","nav":"17.19420"},{"date":"14-09-2017","nav":"17.19660"},{"date":"13-09-2017","nav":"17.18420"},{"date":"12-09-2017","nav":"17.20770"},{"date":"11-09-2017","nav":"17.05990"},{"date":"08-09-2017","nav":"16.93570"},{"date":"07-09-2017","nav":"16.92750"},{"date":"06-09-2017","nav":"16.90200"},{"date":"05-09-2017","nav":"16.96420"},{"date":"04-09-2017","nav":"16.89670"},{"date":"01-09-2017","nav":"17.00170"},{"date":"31-08-2017","nav":"16.90580"},{"date":"30-08-2017","nav":"16.84820"},{"date":"29-08-2017","nav":"16.69820"},{"date":"28-08-2017","nav":"16.89680"},{"date":"24-08-2017","nav":"16.80250"},{"date":"23-08-2017","nav":"16.79040"},{"date":"22-08-2017","nav":"16.64280"},{"date":"21-08-2017","nav":"16.62390"},{"date":"18-08-2017","nav":"16.76540"},{"date":"17-08-2017","nav":"16.87860"},{"date":"16-08-2017","nav":"16.86700"},{"date":"14-08-2017","nav":"16.69190"},{"date":"11-08-2017","nav":"16.55030"},{"date":"10-08-2017","nav":"16.72870"},{"date":"09-08-2017","nav":"16.87720"},{"date":"08-08-2017","nav":"16.99720"},{"date":"07-08-2017","nav":"17.13140"},{"date":"04-08-2017","nav":"17.14710"},{"date":"03-08-2017","nav":"17.05750"},{"date":"02-08-2017","nav":"17.17250"},{"date":"01-08-2017","nav":"17.22730"},{"date":"31-07-2017","nav":"17.16350"},{"date":"28-07-2017","nav":"17.05640"},{"date":"27-07-2017","nav":"17.06690"},{"date":"26-07-2017","nav":"17.06460"},{"date":"25-07-2017","nav":"16.96900"},{"date":"24-07-2017","nav":"16.97190"},{"date":"21-07-2017","nav":"16.88300"},{"date":"20-07-2017","nav":"16.81200"},{"date":"19-07-2017","nav":"16.85250"},{"date":"18-07-2017","nav":"16.72990"},{"date":"17-07-2017","nav":"16.87940"},{"date":"14-07-2017","nav":"16.82850"},{"date":"13-07-2017","nav":"16.82710"},{"date":"12-07-2017","nav":"16.68770"},{"date":"11-07-2017","nav":"16.63650"},{"date":"10-07-2017","nav":"16.61120"},{"date":"07-07-2017","nav":"16.43270"},{"date":"06-07-2017","nav":"16.44770"},{"date":"05-07-2017","nav":"16.37820"},{"date":"04-07-2017","nav":"16.33660"},{"date":"03-07-2017","nav":"16.33950"},{"date":"30-06-2017","nav":"16.18070"},{"date":"29-06-2017","nav":"16.15070"},{"date":"28-06-2017","nav":"16.11910"},{"date":"27-06-2017","nav":"16.15320"},{"date":"23-06-2017","nav":"16.26110"},{"date":"22-06-2017","nav":"16.35420"},{"date":"21-06-2017","nav":"16.35670"},{"date":"20-06-2017","nav":"16.39050"},{"date":"19-06-2017","nav":"16.39090"},{"date":"16-06-2017","nav":"16.27380"},{"date":"15-06-2017","nav":"16.25710"},{"date":"14-06-2017","nav":"16.32330"},{"date":"13-06-2017","nav":"16.30470"},{"date":"12-06-2017","nav":"16.31430"},{"date":"09-06-2017","nav":"16.40240"},{"date":"08-06-2017","nav":"16.36700"},{"date":"07-06-2017","nav":"16.39450"},{"date":"06-06-2017","nav":"16.34930"},{"date":"05-06-2017","nav":"16.41370"},{"date":"02-06-2017","nav":"16.35940"},{"date":"01-06-2017","nav":"16.29620"},{"date":"31-05-2017","nav":"16.29180"},{"date":"30-05-2017","nav":"16.29750"},{"date":"29-05-2017","nav":"16.26440"},{"date":"26-05-2017","nav":"16.24620"},{"date":"25-05-2017","nav":"16.09950"},{"date":"24-05-2017","nav":"15.84920"},{"date":"23-05-2017","nav":"15.89110"},{"date":"22-05-2017","nav":"15.97930"},{"date":"19-05-2017","nav":"15.96140"},{"date":"18-05-2017","nav":"15.96420"},{"date":"17-05-2017","nav":"16.12760"},{"date":"16-05-2017","nav":"16.10480"},{"date":"15-05-2017","nav":"15.99180"},{"date":"12-05-2017","nav":"15.91700"},{"date":"11-05-2017","nav":"15.95330"},{"date":"10-05-2017","nav":"15.92800"},{"date":"09-05-2017","nav":"15.77550"},{"date":"08-05-2017","nav":"15.77100"},{"date":"05-05-2017","nav":"15.72290"},{"date":"04-05-2017","nav":"15.84920"},{"date":"03-05-2017","nav":"15.76680"},{"date":"02-05-2017","nav":"15.77000"},{"date":"28-04-2017","nav":"15.75380"},{"date":"27-04-2017","nav":"15.81820"},{"date":"26-04-2017","nav":"15.83470"},{"date":"25-04-2017","nav":"15.75820"},{"date":"24-04-2017","nav":"15.60850"},{"date":"21-04-2017","nav":"15.44280"},{"date":"20-04-2017","nav":"15.47150"},{"date":"19-04-2017","nav":"15.41610"},{"date":"18-04-2017","nav":"15.41900"},{"date":"17-04-2017","nav":"15.47640"},{"date":"13-04-2017","nav":"15.49630"},{"date":"12-04-2017","nav":"15.58510"},{"date":"11-04-2017","nav":"15.64150"},{"date":"10-04-2017","nav":"15.54790"},{"date":"07-04-2017","nav":"15.57670"},{"date":"06-04-2017","nav":"15.68400"},{"date":"05-04-2017","nav":"15.68950"},{"date":"03-04-2017","nav":"15.64360"},{"date":"31-03-2017","nav":"15.53880"},{"date":"30-03-2017","nav":"15.53610"},{"date":"29-03-2017","nav":"15.48600"},{"date":"28-03-2017","nav":"15.41370"},{"date":"27-03-2017","nav":"15.31990"},{"date":"24-03-2017","nav":"15.42550"},{"date":"23-03-2017","nav":"15.38610"},{"date":"22-03-2017","nav":"15.29200"},{"date":"21-03-2017","nav":"15.44580"},{"date":"20-03-2017","nav":"15.45490"},{"date":"17-03-2017","nav":"15.51140"},{"date":"16-03-2017","nav":"15.50080"},{"date":"15-03-2017","nav":"15.38070"},{"date":"14-03-2017","nav":"15.38450"},{"date":"10-03-2017","nav":"15.11610"},{"date":"09-03-2017","nav":"15.10350"},{"date":"08-03-2017","nav":"15.09680"},{"date":"07-03-2017","nav":"15.13510"},{"date":"06-03-2017","nav":"15.16310"},{"date":"03-03-2017","nav":"15.05240"},{"date":"02-03-2017","nav":"15.05610"},{"date":"01-03-2017","nav":"15.13380"},{"date":"28-02-2017","nav":"15.02240"},{"date":"27-02-2017","nav":"15.04660"},{"date":"23-02-2017","nav":"15.11890"},{"date":"22-02-2017","nav":"15.09800"},{"date":"21-02-2017","nav":"15.06620"},{"date":"20-02-2017","nav":"15.01830"},{"date":"17-02-2017","nav":"14.92230"},{"date":"16-02-2017","nav":"14.84930"},{"date":"15-02-2017","nav":"14.75890"},{"date":"14-02-2017","nav":"14.86910"},{"date":"13-02-2017","nav":"14.89010"},{"date":"10-02-2017","nav":"14.87110"},{"date":"09-02-2017","nav":"14.84560"},{"date":"08-02-2017","nav":"14.83000"},{"date":"07-02-2017","nav":"14.82860"},{"date":"06-02-2017","nav":"14.88130"},{"date":"03-02-2017","nav":"14.78010"},{"date":"02-02-2017","nav":"14.76890"},{"date":"01-02-2017","nav":"14.73660"},{"date":"31-01-2017","nav":"14.47320"},{"date":"30-01-2017","nav":"14.59380"},{"date":"27-01-2017","nav":"14.60840"},{"date":"25-01-2017","nav":"14.52680"},{"date":"24-01-2017","nav":"14.31340"},{"date":"23-01-2017","nav":"14.17150"},{"date":"20-01-2017","nav":"14.09910"},{"date":"19-01-2017","nav":"14.24390"},{"date":"18-01-2017","nav":"14.21340"},{"date":"17-01-2017","nav":"14.18150"},{"date":"16-01-2017","nav":"14.20650"},{"date":"13-01-2017","nav":"14.18590"},{"date":"12-01-2017","nav":"14.19750"},{"date":"11-01-2017","nav":"14.15300"},{"date":"10-01-2017","nav":"13.99880"},{"date":"09-01-2017","nav":"13.91070"},{"date":"06-01-2017","nav":"13.92390"},{"date":"05-01-2017","nav":"13.97430"},{"date":"04-01-2017","nav":"13.83490"},{"date":"03-01-2017","nav":"13.83790"},{"date":"02-01-2017","nav":"13.81670"},{"date":"30-12-2016","nav":"13.82660"},{"date":"29-12-2016","nav":"13.71600"},{"date":"28-12-2016","nav":"13.59990"},{"date":"27-12-2016","nav":"13.59660"},{"date":"26-12-2016","nav":"13.38670"},{"date":"23-12-2016","nav":"13.51780"},{"date":"22-12-2016","nav":"13.50670"},{"date":"21-12-2016","nav":"13.64490"},{"date":"20-12-2016","nav":"13.68040"},{"date":"19-12-2016","nav":"13.71740"},{"date":"16-12-2016","nav":"13.77670"},{"date":"15-12-2016","nav":"13.80050"},{"date":"14-12-2016","nav":"13.84900"},{"date":"13-12-2016","nav":"13.91510"},{"date":"12-12-2016","nav":"13.82960"},{"date":"09-12-2016","nav":"13.98250"},{"date":"08-12-2016","nav":"13.95760"},{"date":"07-12-2016","nav":"13.71490"},{"date":"06-12-2016","nav":"13.78400"},{"date":"05-12-2016","nav":"13.75990"},{"date":"02-12-2016","nav":"13.68980"},{"date":"01-12-2016","nav":"13.86750"},{"date":"30-11-2016","nav":"13.92030"},{"date":"29-11-2016","nav":"13.78300"},{"date":"28-11-2016","nav":"13.75760"},{"date":"25-11-2016","nav":"13.73680"},{"date":"24-11-2016","nav":"13.48840"},{"date":"23-11-2016","nav":"13.60180"},{"date":"22-11-2016","nav":"13.55020"},{"date":"21-11-2016","nav":"13.42820"},{"date":"18-11-2016","nav":"13.67050"},{"date":"17-11-2016","nav":"13.68030"},{"date":"16-11-2016","nav":"13.73340"},{"date":"15-11-2016","nav":"13.72820"},{"date":"11-11-2016","nav":"14.04360"},{"date":"10-11-2016","nav":"14.42840"},{"date":"09-11-2016","nav":"14.27120"},{"date":"08-11-2016","nav":"14.45870"},{"date":"07-11-2016","nav":"14.38840"},{"date":"04-11-2016","nav":"14.30040"},{"date":"03-11-2016","nav":"14.38650"},{"date":"02-11-2016","nav":"14.43180"},{"date":"01-11-2016","nav":"14.62090"},{"date":"28-10-2016","nav":"14.63820"},{"date":"27-10-2016","nav":"14.59990"},{"date":"26-10-2016","nav":"14.59850"},{"date":"25-10-2016","nav":"14.72700"},{"date":"24-10-2016","nav":"14.75690"},{"date":"21-10-2016","nav":"14.72880"},{"date":"20-10-2016","nav":"14.72950"},{"date":"19-10-2016","nav":"14.66170"},{"date":"18-10-2016","nav":"14.69350"},{"date":"17-10-2016","nav":"14.43630"},{"date":"14-10-2016","nav":"14.53870"},{"date":"13-10-2016","nav":"14.52240"},{"date":"10-10-2016","nav":"14.75120"},{"date":"07-10-2016","nav":"14.73250"},{"date":"06-10-2016","nav":"14.75270"},{"date":"05-10-2016","nav":"14.81100"},{"date":"04-10-2016","nav":"14.85350"},{"date":"03-10-2016","nav":"14.80130"},{"date":"30-09-2016","nav":"14.58760"},{"date":"29-09-2016","nav":"14.55410"},{"date":"28-09-2016","nav":"14.81370"},{"date":"27-09-2016","nav":"14.74840"},{"date":"26-09-2016","nav":"14.77650"},{"date":"23-09-2016","nav":"14.95980"},{"date":"22-09-2016","nav":"15.02020"},{"date":"21-09-2016","nav":"14.86820"},{"date":"20-09-2016","nav":"14.86620"},{"date":"19-09-2016","nav":"14.92100"},{"date":"16-09-2016","nav":"14.87320"},{"date":"15-09-2016","nav":"14.81050"},{"date":"14-09-2016","nav":"14.78190"},{"date":"12-09-2016","nav":"14.76340"},{"date":"09-09-2016","nav":"15.01830"},{"date":"08-09-2016","nav":"15.22250"},{"date":"07-09-2016","nav":"15.15930"},{"date":"06-09-2016","nav":"15.20020"},{"date":"02-09-2016","nav":"14.97370"},{"date":"01-09-2016","nav":"14.91440"},{"date":"31-08-2016","nav":"14.93410"},{"date":"30-08-2016","nav":"14.85840"},{"date":"29-08-2016","nav":"14.62680"},{"date":"26-08-2016","nav":"14.56810"},{"date":"25-08-2016","nav":"14.60160"},{"date":"24-08-2016","nav":"14.70020"},{"date":"23-08-2016","nav":"14.67030"},{"date":"22-08-2016","nav":"14.66450"},{"date":"19-08-2016","nav":"14.72880"},{"date":"18-08-2016","nav":"14.73960"},{"date":"17-08-2016","nav":"14.64940"},{"date":"16-08-2016","nav":"14.68090"},{"date":"12-08-2016","nav":"14.73140"},{"date":"11-08-2016","nav":"14.59580"},{"date":"10-08-2016","nav":"14.56650"},{"date":"09-08-2016","nav":"14.73980"},{"date":"08-08-2016","nav":"14.79520"},{"date":"05-08-2016","nav":"14.74790"},{"date":"04-08-2016","nav":"14.52530"},{"date":"03-08-2016","nav":"14.51480"},{"date":"02-08-2016","nav":"14.64650"},{"date":"01-08-2016","nav":"14.66860"},{"date":"29-07-2016","nav":"14.67210"},{"date":"28-07-2016","nav":"14.71910"},{"date":"27-07-2016","nav":"14.62830"},{"date":"26-07-2016","nav":"14.58610"},{"date":"25-07-2016","nav":"14.66210"},{"date":"22-07-2016","nav":"14.50160"},{"date":"21-07-2016","nav":"14.44940"},{"date":"20-07-2016","nav":"14.54030"},{"date":"19-07-2016","nav":"14.47780"},{"date":"18-07-2016","nav":"14.44450"},{"date":"15-07-2016","nav":"14.49890"},{"date":"14-07-2016","nav":"14.52870"},{"date":"13-07-2016","nav":"14.45170"},{"date":"12-07-2016","nav":"14.45460"},{"date":"11-07-2016","nav":"14.36530"},{"date":"08-07-2016","nav":"14.12180"},{"date":"07-07-2016","nav":"14.14680"},{"date":"05-07-2016","nav":"14.14030"},{"date":"04-07-2016","nav":"14.19950"},{"date":"01-07-2016","nav":"14.12900"},{"date":"30-06-2016","nav":"14.06150"},{"date":"29-06-2016","nav":"13.92190"},{"date":"28-06-2016","nav":"13.78630"},{"date":"27-06-2016","nav":"13.73120"},{"date":"24-06-2016","nav":"13.72160"},{"date":"23-06-2016","nav":"14.02660"},{"date":"22-06-2016","nav":"13.91390"},{"date":"21-06-2016","nav":"13.93820"},{"date":"20-06-2016","nav":"13.96950"},{"date":"17-06-2016","nav":"13.85570"},{"date":"16-06-2016","nav":"13.80650"},{"date":"15-06-2016","nav":"13.90310"},{"date":"14-06-2016","nav":"13.73890"},{"date":"13-06-2016","nav":"13.74180"},{"date":"10-06-2016","nav":"13.84280"},{"date":"09-06-2016","nav":"13.89960"},{"date":"08-06-2016","nav":"14.00350"},{"date":"07-06-2016","nav":"13.99240"},{"date":"06-06-2016","nav":"13.88240"},{"date":"03-06-2016","nav":"13.90810"},{"date":"02-06-2016","nav":"13.90200"},{"date":"01-06-2016","nav":"13.83630"},{"date":"31-05-2016","nav":"13.80270"},{"date":"30-05-2016","nav":"13.83450"},{"date":"27-05-2016","nav":"13.77400"},{"date":"26-05-2016","nav":"13.62830"},{"date":"25-05-2016","nav":"13.40170"},{"date":"24-05-2016","nav":"13.08890"},{"date":"23-05-2016","nav":"13.05910"},{"date":"20-05-2016","nav":"13.09110"},{"date":"19-05-2016","nav":"13.14810"},{"date":"18-05-2016","nav":"13.29440"},{"date":"17-05-2016","nav":"13.32940"},{"date":"16-05-2016","nav":"13.27920"},{"date":"13-05-2016","nav":"13.20280"},{"date":"12-05-2016","nav":"13.34660"},{"date":"11-05-2016","nav":"13.26030"},{"date":"10-05-2016","nav":"13.32580"},{"date":"09-05-2016","nav":"13.28950"},{"date":"06-05-2016","nav":"13.06760"},{"date":"05-05-2016","nav":"13.07120"},{"date":"04-05-2016","nav":"13.02110"},{"date":"03-05-2016","nav":"13.08940"},{"date":"02-05-2016","nav":"13.18880"},{"date":"29-04-2016","nav":"13.26350"},{"date":"28-04-2016","nav":"13.25940"},{"date":"27-04-2016","nav":"13.48330"},{"date":"26-04-2016","nav":"13.45450"},{"date":"25-04-2016","nav":"13.27290"},{"date":"22-04-2016","nav":"13.34830"},{"date":"21-04-2016","nav":"13.37010"},{"date":"20-04-2016","nav":"13.37470"},{"date":"18-04-2016","nav":"13.37580"},{"date":"13-04-2016","nav":"13.26860"},{"date":"12-04-2016","nav":"13.03040"},{"date":"11-04-2016","nav":"12.96740"},{"date":"08-04-2016","nav":"12.77210"},{"date":"07-04-2016","nav":"12.75750"},{"date":"06-04-2016","nav":"12.87220"},{"date":"05-04-2016","nav":"12.85360"},{"date":"04-04-2016","nav":"13.11650"},{"date":"01-04-2016","nav":"13.04020"},{"date":"31-03-2016","nav":"13.08270"},{"date":"30-03-2016","nav":"13.07280"},{"date":"29-03-2016","nav":"12.83830"},{"date":"28-03-2016","nav":"12.86900"},{"date":"23-03-2016","nav":"13.04110"},{"date":"22-03-2016","nav":"13.03880"},{"date":"21-03-2016","nav":"13.02060"},{"date":"18-03-2016","nav":"12.85060"},{"date":"17-03-2016","nav":"12.69590"},{"date":"16-03-2016","nav":"12.66470"},{"date":"15-03-2016","nav":"12.59670"},{"date":"14-03-2016","nav":"12.72870"},{"date":"11-03-2016","nav":"12.66490"},{"date":"10-03-2016","nav":"12.62460"},{"date":"09-03-2016","nav":"12.70170"},{"date":"08-03-2016","nav":"12.62360"},{"date":"04-03-2016","nav":"12.62470"},{"date":"03-03-2016","nav":"12.60880"},{"date":"02-03-2016","nav":"12.42890"},{"date":"01-03-2016","nav":"12.18350"},{"date":"29-02-2016","nav":"11.79010"},{"date":"26-02-2016","nav":"11.86210"},{"date":"25-02-2016","nav":"11.76300"},{"date":"24-02-2016","nav":"11.84380"},{"date":"23-02-2016","nav":"11.99690"},{"date":"22-02-2016","nav":"12.20750"},{"date":"19-02-2016","nav":"12.16740"},{"date":"18-02-2016","nav":"12.13560"},{"date":"17-02-2016","nav":"11.99550"},{"date":"16-02-2016","nav":"11.89450"},{"date":"15-02-2016","nav":"12.08650"},{"date":"12-02-2016","nav":"11.78420"},{"date":"11-02-2016","nav":"11.77660"},{"date":"10-02-2016","nav":"12.17570"},{"date":"09-02-2016","nav":"12.31450"},{"date":"08-02-2016","nav":"12.46450"},{"date":"05-02-2016","nav":"12.63670"},{"date":"04-02-2016","nav":"12.49270"},{"date":"03-02-2016","nav":"12.42220"},{"date":"02-02-2016","nav":"12.57860"},{"date":"01-02-2016","nav":"12.74550"},{"date":"29-01-2016","nav":"12.75890"},{"date":"28-01-2016","nav":"12.52610"},{"date":"27-01-2016","nav":"12.54820"},{"date":"25-01-2016","nav":"12.54420"},{"date":"22-01-2016","nav":"12.52040"},{"date":"21-01-2016","nav":"12.27710"},{"date":"20-01-2016","nav":"12.33100"},{"date":"19-01-2016","nav":"12.54260"},{"date":"18-01-2016","nav":"12.40300"},{"date":"15-01-2016","nav":"12.54810"},{"date":"14-01-2016","nav":"12.71260"},{"date":"13-01-2016","nav":"12.75560"},{"date":"12-01-2016","nav":"12.67660"},{"date":"11-01-2016","nav":"12.76620"},{"date":"08-01-2016","nav":"12.82940"},{"date":"07-01-2016","nav":"12.77410"},{"date":"06-01-2016","nav":"13.06450"},{"date":"05-01-2016","nav":"13.13830"},{"date":"04-01-2016","nav":"13.14960"},{"date":"01-01-2016","nav":"13.44000"},{"date":"31-12-2015","nav":"13.41190"},{"date":"30-12-2015","nav":"13.32750"},{"date":"29-12-2015","nav":"13.38290"},{"date":"28-12-2015","nav":"13.37670"},{"date":"24-12-2015","nav":"13.26950"},{"date":"23-12-2015","nav":"13.27790"},{"date":"22-12-2015","nav":"13.14350"},{"date":"21-12-2015","nav":"13.22510"},{"date":"18-12-2015","nav":"13.10380"},{"date":"17-12-2015","nav":"13.24270"},{"date":"16-12-2015","nav":"13.08590"},{"date":"15-12-2015","nav":"13.00210"},{"date":"14-12-2015","nav":"12.91690"},{"date":"11-12-2015","nav":"12.85100"},{"date":"10-12-2015","nav":"12.97300"},{"date":"09-12-2015","nav":"12.85430"},{"date":"08-12-2015","nav":"13.00440"},{"date":"07-12-2015","nav":"13.11160"},{"date":"04-12-2015","nav":"13.13990"},{"date":"03-12-2015","nav":"13.27900"},{"date":"02-12-2015","nav":"13.39240"},{"date":"01-12-2015","nav":"13.43270"},{"date":"30-11-2015","nav":"13.39970"},{"date":"27-11-2015","nav":"13.41290"},{"date":"26-11-2015","nav":"13.31360"},{"date":"24-11-2015","nav":"13.22600"},{"date":"23-11-2015","nav":"13.25600"},{"date":"20-11-2015","nav":"13.26870"},{"date":"19-11-2015","nav":"13.24620"},{"date":"18-11-2015","nav":"13.06010"},{"date":"17-11-2015","nav":"13.23830"},{"date":"16-11-2015","nav":"13.18650"},{"date":"13-11-2015","nav":"13.11340"},{"date":"10-11-2015","nav":"13.14900"},{"date":"09-11-2015","nav":"13.36710"},{"date":"06-11-2015","nav":"13.43310"},{"date":"05-11-2015","nav":"13.43550"},{"date":"04-11-2015","nav":"13.57790"},{"date":"03-11-2015","nav":"13.61250"},{"date":"02-11-2015","nav":"13.59610"},{"date":"30-10-2015","nav":"13.62180"},{"date":"29-10-2015","nav":"13.69750"},{"date":"28-10-2015","nav":"13.79810"},{"date":"27-10-2015","nav":"13.90320"},{"date":"26-10-2015","nav":"13.95040"},{"date":"23-10-2015","nav":"14.00980"},{"date":"21-10-2015","nav":"13.93400"},{"date":"20-10-2015","nav":"13.94950"},{"date":"19-10-2015","nav":"13.97220"},{"date":"16-10-2015","nav":"13.90850"},{"date":"15-10-2015","nav":"13.80060"},{"date":"14-10-2015","nav":"13.68030"},{"date":"13-10-2015","nav":"13.72060"},{"date":"12-10-2015","nav":"13.74080"},{"date":"09-10-2015","nav":"13.81900"},{"date":"08-10-2015","nav":"13.71760"},{"date":"07-10-2015","nav":"13.79880"},{"date":"06-10-2015","nav":"13.75770"},{"date":"05-10-2015","nav":"13.70120"},{"date":"01-10-2015","nav":"13.41840"},{"date":"30-09-2015","nav":"13.41520"},{"date":"29-09-2015","nav":"13.23900"},{"date":"28-09-2015","nav":"13.15960"},{"date":"24-09-2015","nav":"13.28220"},{"date":"23-09-2015","nav":"13.24810"},{"date":"22-09-2015","nav":"13.19180"},{"date":"21-09-2015","nav":"13.46970"},{"date":"18-09-2015","nav":"13.47790"},{"date":"16-09-2015","nav":"13.33870"},{"date":"15-09-2015","nav":"13.22090"},{"date":"14-09-2015","nav":"13.29400"},{"date":"11-09-2015","nav":"13.15580"},{"date":"10-09-2015","nav":"13.15460"},{"date":"09-09-2015","nav":"13.20600"},{"date":"08-09-2015","nav":"12.98820"},{"date":"07-09-2015","nav":"12.77160"},{"date":"04-09-2015","nav":"12.93130"},{"date":"03-09-2015","nav":"13.21290"},{"date":"02-09-2015","nav":"13.03380"},{"date":"01-09-2015","nav":"13.14870"},{"date":"31-08-2015","nav":"13.45310"},{"date":"28-08-2015","nav":"13.50470"},{"date":"27-08-2015","nav":"13.41450"},{"date":"26-08-2015","nav":"13.15260"},{"date":"25-08-2015","nav":"13.29910"},{"date":"24-08-2015","nav":"13.17980"},{"date":"21-08-2015","nav":"14.00400"},{"date":"20-08-2015","nav":"14.12620"},{"date":"19-08-2015","nav":"14.33110"},{"date":"18-08-2015","nav":"14.28470"},{"date":"17-08-2015","nav":"14.30270"},{"date":"14-08-2015","nav":"14.37270"},{"date":"13-08-2015","nav":"14.09890"},{"date":"12-08-2015","nav":"14.08700"},{"date":"11-08-2015","nav":"14.27720"},{"date":"10-08-2015","nav":"14.38330"},{"date":"07-08-2015","nav":"14.44930"},{"date":"06-08-2015","nav":"14.48790"},{"date":"05-08-2015","nav":"14.45320"},{"date":"04-08-2015","nav":"14.36750"},{"date":"03-08-2015","nav":"14.41160"},{"date":"31-07-2015","nav":"14.39510"},{"date":"30-07-2015","nav":"14.20890"},{"date":"29-07-2015","nav":"14.13080"},{"date":"28-07-2015","nav":"14.06720"},{"date":"27-07-2015","nav":"14.10770"},{"date":"24-07-2015","nav":"14.37800"},{"date":"23-07-2015","nav":"14.49280"},{"date":"22-07-2015","nav":"14.56180"},{"date":"21-07-2015","nav":"14.40130"},{"date":"20-07-2015","nav":"14.52550"},{"date":"17-07-2015","nav":"14.53270"},{"date":"16-07-2015","nav":"14.52980"},{"date":"15-07-2015","nav":"14.38590"},{"date":"14-07-2015","nav":"14.25930"},{"date":"13-07-2015","nav":"14.26800"},{"date":"10-07-2015","nav":"14.10280"},{"date":"09-07-2015","nav":"14.04840"},{"date":"08-07-2015","nav":"14.09900"},{"date":"07-07-2015","nav":"14.34620"},{"date":"06-07-2015","nav":"14.36550"},{"date":"03-07-2015","nav":"14.30220"},{"date":"02-07-2015","nav":"14.23800"},{"date":"01-07-2015","nav":"14.24540"},{"date":"30-06-2015","nav":"14.10390"},{"date":"29-06-2015","nav":"14.02110"},{"date":"26-06-2015","nav":"14.12700"},{"date":"25-06-2015","nav":"14.15560"},{"date":"24-06-2015","nav":"14.09340"},{"date":"23-06-2015","nav":"14.12740"},{"date":"22-06-2015","nav":"14.08000"},{"date":"19-06-2015","nav":"13.86530"},{"date":"18-06-2015","nav":"13.77840"},{"date":"17-06-2015","nav":"13.64260"},{"date":"16-06-2015","nav":"13.56880"},{"date":"15-06-2015","nav":"13.51180"},{"date":"12-06-2015","nav":"13.44670"},{"date":"11-06-2015","nav":"13.41750"},{"date":"10-06-2015","nav":"13.68400"},{"date":"09-06-2015","nav":"13.51300"},{"date":"08-06-2015","nav":"13.54970"},{"date":"05-06-2015","nav":"13.66820"},{"date":"04-06-2015","nav":"13.69060"},{"date":"03-06-2015","nav":"13.68460"},{"date":"02-06-2015","nav":"13.83760"},{"date":"01-06-2015","nav":"14.16490"},{"date":"29-05-2015","nav":"14.16410"},{"date":"28-05-2015","nav":"13.97390"},{"date":"27-05-2015","nav":"13.99590"},{"date":"26-05-2015","nav":"14.00400"},{"date":"25-05-2015","nav":"14.05560"},{"date":"22-05-2015","nav":"14.20320"},{"date":"21-05-2015","nav":"14.14710"},{"date":"20-05-2015","nav":"14.14940"},{"date":"19-05-2015","nav":"14.05330"},{"date":"18-05-2015","nav":"14.06700"},{"date":"15-05-2015","nav":"13.88160"},{"date":"14-05-2015","nav":"13.81810"},{"date":"13-05-2015","nav":"13.83880"},{"date":"12-05-2015","nav":"13.65880"},{"date":"11-05-2015","nav":"13.98940"},{"date":"08-05-2015","nav":"13.76850"},{"date":"07-05-2015","nav":"13.53700"},{"date":"06-05-2015","nav":"13.60320"},{"date":"05-05-2015","nav":"13.97800"},{"date":"04-05-2015","nav":"13.99010"},{"date":"30-04-2015","nav":"13.74050"},{"date":"29-04-2015","nav":"13.83770"},{"date":"28-04-2015","nav":"13.91450"},{"date":"27-04-2015","nav":"13.79550"},{"date":"24-04-2015","nav":"13.94780"},{"date":"23-04-2015","nav":"14.10220"},{"date":"22-04-2015","nav":"14.15470"},{"date":"21-04-2015","nav":"14.06860"},{"date":"20-04-2015","nav":"14.18600"},{"date":"17-04-2015","nav":"14.45030"},{"date":"16-04-2015","nav":"14.62730"},{"date":"15-04-2015","nav":"14.69960"},{"date":"13-04-2015","nav":"14.84100"},{"date":"10-04-2015","nav":"14.75230"},{"date":"09-04-2015","nav":"14.74890"},{"date":"08-04-2015","nav":"14.64220"},{"date":"07-04-2015","nav":"14.55130"},{"date":"06-04-2015","nav":"14.55130"},{"date":"01-04-2015","nav":"14.42930"},{"date":"31-03-2015","nav":"14.27050"},{"date":"30-03-2015","nav":"14.27330"},{"date":"27-03-2015","nav":"14.02320"},{"date":"26-03-2015","nav":"14.02450"},{"date":"25-03-2015","nav":"14.33520"},{"date":"24-03-2015","nav":"14.35390"},{"date":"23-03-2015","nav":"14.36380"},{"date":"20-03-2015","nav":"14.39770"},{"date":"19-03-2015","nav":"14.49130"},{"date":"18-03-2015","nav":"14.57650"},{"date":"17-03-2015","nav":"14.63890"},{"date":"16-03-2015","nav":"14.49160"},{"date":"13-03-2015","nav":"14.51650"},{"date":"12-03-2015","nav":"14.73040"},{"date":"11-03-2015","nav":"14.60270"},{"date":"10-03-2015","nav":"14.62320"},{"date":"09-03-2015","nav":"14.69910"},{"date":"05-03-2015","nav":"15.00170"},{"date":"04-03-2015","nav":"14.97670"},{"date":"03-03-2015","nav":"15.09980"},{"date":"02-03-2015","nav":"15.02110"},{"date":"27-02-2015","nav":"14.83240"},{"date":"26-02-2015","nav":"14.56400"},{"date":"25-02-2015","nav":"14.70350"},{"date":"24-02-2015","nav":"14.69510"},{"date":"23-02-2015","nav":"14.68340"},{"date":"20-02-2015","nav":"14.81540"},{"date":"19-02-2015","nav":"14.91850"},{"date":"18-02-2015","nav":"14.87490"},{"date":"16-02-2015","nav":"14.77400"},{"date":"13-02-2015","nav":"14.76800"},{"date":"12-02-2015","nav":"14.61160"},{"date":"11-02-2015","nav":"14.47190"},{"date":"10-02-2015","nav":"14.36930"},{"date":"09-02-2015","nav":"14.30410"},{"date":"06-02-2015","nav":"14.52960"},{"date":"05-02-2015","nav":"14.61470"},{"date":"04-02-2015","nav":"14.63520"},{"date":"03-02-2015","nav":"14.68820"},{"date":"02-02-2015","nav":"14.75640"},{"date":"30-01-2015","nav":"14.77660"},{"date":"29-01-2015","nav":"15.01630"},{"date":"28-01-2015","nav":"14.95310"},{"date":"27-01-2015","nav":"14.94710"},{"date":"23-01-2015","nav":"14.82180"},{"date":"22-01-2015","nav":"14.69790"},{"date":"21-01-2015","nav":"14.64320"},{"date":"20-01-2015","nav":"14.58640"},{"date":"19-01-2015","nav":"14.34440"},{"date":"16-01-2015","nav":"14.28330"},{"date":"15-01-2015","nav":"14.25070"},{"date":"14-01-2015","nav":"13.88910"},{"date":"13-01-2015","nav":"13.92570"},{"date":"12-01-2015","nav":"13.96570"},{"date":"09-01-2015","nav":"13.90230"},{"date":"08-01-2015","nav":"13.81910"},{"date":"07-01-2015","nav":"13.59810"},{"date":"06-01-2015","nav":"13.64030"},{"date":"05-01-2015","nav":"14.05940"},{"date":"02-01-2015","nav":"14.08830"},{"date":"01-01-2015","nav":"13.90230"},{"date":"31-12-2014","nav":"13.90040"},{"date":"30-12-2014","nav":"13.84300"},{"date":"29-12-2014","nav":"13.83960"},{"date":"26-12-2014","nav":"13.76410"},{"date":"24-12-2014","nav":"13.72010"},{"date":"23-12-2014","nav":"13.87430"},{"date":"22-12-2014","nav":"13.96880"},{"date":"19-12-2014","nav":"13.80600"},{"date":"18-12-2014","nav":"13.69730"},{"date":"17-12-2014","nav":"13.48320"},{"date":"16-12-2014","nav":"13.54590"},{"date":"15-12-2014","nav":"13.79370"},{"date":"12-12-2014","nav":"13.80190"},{"date":"11-12-2014","nav":"13.91610"},{"date":"10-12-2014","nav":"14.02100"},{"date":"09-12-2014","nav":"13.99620"},{"date":"08-12-2014","nav":"14.15940"},{"date":"05-12-2014","nav":"14.32710"},{"date":"04-12-2014","nav":"14.37080"},{"date":"03-12-2014","nav":"14.32650"},{"date":"02-12-2014","nav":"14.30510"},{"date":"01-12-2014","nav":"14.35750"},{"date":"28-11-2014","nav":"14.41230"},{"date":"27-11-2014","nav":"14.25520"},{"date":"26-11-2014","nav":"14.22460"},{"date":"25-11-2014","nav":"14.20360"},{"date":"24-11-2014","nav":"14.31570"},{"date":"21-11-2014","nav":"14.22810"},{"date":"20-11-2014","nav":"14.10190"},{"date":"19-11-2014","nav":"14.06960"},{"date":"18-11-2014","nav":"14.14280"},{"date":"17-11-2014","nav":"14.15090"},{"date":"14-11-2014","nav":"14.08330"},{"date":"13-11-2014","nav":"14.02980"},{"date":"12-11-2014","nav":"14.07110"},{"date":"11-11-2014","nav":"14.03680"},{"date":"10-11-2014","nav":"14.00640"},{"date":"07-11-2014","nav":"13.99490"},{"date":"05-11-2014","nav":"13.99740"},{"date":"03-11-2014","nav":"13.97410"},{"date":"31-10-2014","nav":"13.97050"},{"date":"30-10-2014","nav":"13.71250"},{"date":"29-10-2014","nav":"13.56600"},{"date":"28-10-2014","nav":"13.46090"},{"date":"27-10-2014","nav":"13.40150"},{"date":"22-10-2014","nav":"13.40960"},{"date":"21-10-2014","nav":"13.29600"},{"date":"20-10-2014","nav":"13.21480"},{"date":"17-10-2014","nav":"13.04890"},{"date":"16-10-2014","nav":"12.99670"},{"date":"14-10-2014","nav":"13.18300"},{"date":"13-10-2014","nav":"13.21700"},{"date":"10-10-2014","nav":"13.17710"},{"date":"09-10-2014","nav":"13.34540"},{"date":"08-10-2014","nav":"13.14880"},{"date":"07-10-2014","nav":"13.16520"},{"date":"01-10-2014","nav":"13.32200"},{"date":"30-09-2014","nav":"13.35440"},{"date":"29-09-2014","nav":"13.34480"},{"date":"26-09-2014","nav":"13.36220"},{"date":"25-09-2014","nav":"13.26700"},{"date":"24-09-2014","nav":"13.41890"},{"date":"23-09-2014","nav":"13.44440"},{"date":"22-09-2014","nav":"13.66080"},{"date":"19-09-2014","nav":"13.61800"},{"date":"18-09-2014","nav":"13.60760"},{"date":"17-09-2014","nav":"13.37590"},{"date":"16-09-2014","nav":"13.30510"},{"date":"15-09-2014","nav":"13.48710"},{"date":"12-09-2014","nav":"13.59330"},{"date":"11-09-2014","nav":"13.56060"},{"date":"10-09-2014","nav":"13.57400"},{"date":"09-09-2014","nav":"13.67270"},{"date":"08-09-2014","nav":"13.70770"},{"date":"05-09-2014","nav":"13.56130"},{"date":"04-09-2014","nav":"13.57450"},{"date":"03-09-2014","nav":"13.60370"},{"date":"02-09-2014","nav":"13.55140"},{"date":"01-09-2014","nav":"13.45910"},{"date":"28-08-2014","nav":"13.33760"},{"date":"27-08-2014","nav":"13.30700"},{"date":"26-08-2014","nav":"13.25280"},{"date":"25-08-2014","nav":"13.25560"},{"date":"22-08-2014","nav":"13.26960"},{"date":"21-08-2014","nav":"13.23250"},{"date":"20-08-2014","nav":"13.20500"},{"date":"19-08-2014","nav":"13.24160"},{"date":"18-08-2014","nav":"13.20180"},{"date":"14-08-2014","nav":"13.06570"},{"date":"13-08-2014","nav":"12.97720"},{"date":"12-08-2014","nav":"12.94860"},{"date":"11-08-2014","nav":"12.77960"},{"date":"08-08-2014","nav":"12.68520"},{"date":"07-08-2014","nav":"12.81820"},{"date":"06-08-2014","nav":"12.85640"},{"date":"05-08-2014","nav":"12.98010"},{"date":"04-08-2014","nav":"12.87420"},{"date":"01-08-2014","nav":"12.74020"},{"date":"31-07-2014","nav":"12.93730"},{"date":"30-07-2014","nav":"13.05370"},{"date":"28-07-2014","nav":"12.98260"},{"date":"25-07-2014","nav":"13.04060"},{"date":"24-07-2014","nav":"13.10630"},{"date":"23-07-2014","nav":"13.04810"},{"date":"22-07-2014","nav":"13.00070"},{"date":"21-07-2014","nav":"12.86240"},{"date":"18-07-2014","nav":"12.82730"},{"date":"17-07-2014","nav":"12.78870"},{"date":"16-07-2014","nav":"12.75750"},{"date":"15-07-2014","nav":"12.59600"},{"date":"14-07-2014","nav":"12.47610"},{"date":"11-07-2014","nav":"12.48240"},{"date":"10-07-2014","nav":"12.66020"},{"date":"09-07-2014","nav":"12.68900"},{"date":"08-07-2014","nav":"12.74920"},{"date":"07-07-2014","nav":"13.02250"},{"date":"04-07-2014","nav":"12.96190"},{"date":"03-07-2014","nav":"12.88950"},{"date":"02-07-2014","nav":"12.89910"},{"date":"01-07-2014","nav":"12.74980"},{"date":"30-06-2014","nav":"12.71130"},{"date":"27-06-2014","nav":"12.54230"},{"date":"26-06-2014","nav":"12.51670"},{"date":"25-06-2014","nav":"12.64190"},{"date":"24-06-2014","nav":"12.66030"},{"date":"23-06-2014","nav":"12.51630"},{"date":"20-06-2014","nav":"12.54700"},{"date":"19-06-2014","nav":"12.59560"},{"date":"18-06-2014","nav":"12.62490"},{"date":"17-06-2014","nav":"12.74700"},{"date":"16-06-2014","nav":"12.58450"},{"date":"13-06-2014","nav":"12.59750"},{"date":"12-06-2014","nav":"12.77600"},{"date":"11-06-2014","nav":"12.73840"},{"date":"10-06-2014","nav":"12.78320"},{"date":"09-06-2014","nav":"12.77990"},{"date":"06-06-2014","nav":"12.66220"},{"date":"05-06-2014","nav":"12.47560"},{"date":"04-06-2014","nav":"12.33770"},{"date":"03-06-2014","nav":"12.36030"},{"date":"02-06-2014","nav":"12.25620"},{"date":"30-05-2014","nav":"12.04150"},{"date":"29-05-2014","nav":"12.05090"},{"date":"28-05-2014","nav":"12.19290"},{"date":"27-05-2014","nav":"12.17380"},{"date":"26-05-2014","nav":"12.24110"},{"date":"23-05-2014","nav":"12.25460"},{"date":"22-05-2014","nav":"12.10590"},{"date":"21-05-2014","nav":"12.06690"},{"date":"20-05-2014","nav":"12.10350"},{"date":"19-05-2014","nav":"12.08280"},{"date":"16-05-2014","nav":"11.98220"},{"date":"15-05-2014","nav":"11.84230"},{"date":"14-05-2014","nav":"11.81860"},{"date":"13-05-2014","nav":"11.81740"},{"date":"12-05-2014","nav":"11.66180"},{"date":"09-05-2014","nav":"11.40410"},{"date":"08-05-2014","nav":"11.07440"},{"date":"07-05-2014","nav":"11.06270"},{"date":"06-05-2014","nav":"11.16900"},{"date":"05-05-2014","nav":"11.14290"},{"date":"02-05-2014","nav":"11.13590"},{"date":"30-04-2014","nav":"11.13890"},{"date":"29-04-2014","nav":"11.17020"},{"date":"28-04-2014","nav":"11.24620"},{"date":"25-04-2014","nav":"11.28240"},{"date":"23-04-2014","nav":"11.37880"},{"date":"22-04-2014","nav":"11.33690"},{"date":"21-04-2014","nav":"11.34050"},{"date":"17-04-2014","nav":"11.27790"},{"date":"16-04-2014","nav":"11.10580"},{"date":"15-04-2014","nav":"11.20200"},{"date":"11-04-2014","nav":"11.27410"},{"date":"10-04-2014","nav":"11.30730"},{"date":"09-04-2014","nav":"11.30640"},{"date":"07-04-2014","nav":"11.13950"},{"date":"04-04-2014","nav":"11.13880"},{"date":"03-04-2014","nav":"11.20800"},{"date":"02-04-2014","nav":"11.23540"},{"date":"01-04-2014","nav":"11.18350"},{"date":"31-03-2014","nav":"11.15590"},{"date":"28-03-2014","nav":"11.14280"},{"date":"27-03-2014","nav":"11.05290"},{"date":"26-03-2014","nav":"10.98540"},{"date":"25-03-2014","nav":"10.96610"},{"date":"24-03-2014","nav":"10.95610"},{"date":"21-03-2014","nav":"10.80600"},{"date":"20-03-2014","nav":"10.78930"},{"date":"19-03-2014","nav":"10.85730"},{"date":"18-03-2014","nav":"10.84520"},{"date":"14-03-2014","nav":"10.82520"},{"date":"13-03-2014","nav":"10.80700"},{"date":"12-03-2014","nav":"10.84680"},{"date":"11-03-2014","nav":"10.83890"},{"date":"10-03-2014","nav":"10.87830"},{"date":"07-03-2014","nav":"10.86130"},{"date":"06-03-2014","nav":"10.65340"},{"date":"05-03-2014","nav":"10.53340"},{"date":"04-03-2014","nav":"10.48290"},{"date":"03-03-2014","nav":"10.35540"},{"date":"28-02-2014","nav":"10.44770"},{"date":"26-02-2014","nav":"10.38480"},{"date":"25-02-2014","nav":"10.32070"},{"date":"24-02-2014","nav":"10.29780"},{"date":"21-02-2014","nav":"10.24750"},{"date":"20-02-2014","nav":"10.14160"},{"date":"19-02-2014","nav":"10.24320"},{"date":"18-02-2014","nav":"10.20120"},{"date":"17-02-2014","nav":"10.11270"},{"date":"14-02-2014","nav":"10.06950"},{"date":"13-02-2014","nav":"9.99140"},{"date":"12-02-2014","nav":"10.13110"},{"date":"11-02-2014","nav":"10.09520"},{"date":"10-02-2014","nav":"10.07940"},{"date":"07-02-2014","nav":"10.09480"},{"date":"06-02-2014","nav":"10.05020"},{"date":"05-02-2014","nav":"10.02750"},{"date":"04-02-2014","nav":"9.99220"},{"date":"03-02-2014","nav":"9.99380"},{"date":"31-01-2014","nav":"10.13900"},{"date":"30-01-2014","nav":"10.10900"},{"date":"29-01-2014","nav":"10.18580"},{"date":"28-01-2014","nav":"10.19600"},{"date":"27-01-2014","nav":"10.21220"},{"date":"24-01-2014","nav":"10.42830"},{"date":"23-01-2014","nav":"10.56000"},{"date":"22-01-2014","nav":"10.54880"},{"date":"21-01-2014","nav":"10.50570"},{"date":"20-01-2014","nav":"10.48920"},{"date":"17-01-2014","nav":"10.41890"},{"date":"16-01-2014","nav":"10.51360"},{"date":"15-01-2014","nav":"10.51740"},{"date":"14-01-2014","nav":"10.38670"},{"date":"13-01-2014","nav":"10.43780"},{"date":"10-01-2014","nav":"10.27110"},{"date":"09-01-2014","nav":"10.26550"},{"date":"08-01-2014","nav":"10.27610"},{"date":"07-01-2014","nav":"10.25570"},{"date":"06-01-2014","nav":"10.30420"},{"date":"03-01-2014","nav":"10.33710"},{"date":"02-01-2014","nav":"10.35330"},{"date":"01-01-2014","nav":"10.48820"},{"date":"31-12-2013","nav":"10.49200"},{"date":"30-12-2013","nav":"10.47120"},{"date":"27-12-2013","nav":"10.50930"},{"date":"26-12-2013","nav":"10.45150"},{"date":"24-12-2013","nav":"10.43450"},{"date":"23-12-2013","nav":"10.46130"},{"date":"20-12-2013","nav":"10.44490"},{"date":"19-12-2013","nav":"10.26690"},{"date":"18-12-2013","nav":"10.35000"},{"date":"17-12-2013","nav":"10.22040"},{"date":"16-12-2013","nav":"10.24640"},{"date":"13-12-2013","nav":"10.26960"},{"date":"12-12-2013","nav":"10.38300"},{"date":"11-12-2013","nav":"10.49990"},{"date":"10-12-2013","nav":"10.54110"},{"date":"09-12-2013","nav":"10.58810"},{"date":"06-12-2013","nav":"10.41770"},{"date":"05-12-2013","nav":"10.38670"},{"date":"04-12-2013","nav":"10.25400"},{"date":"03-12-2013","nav":"10.32180"},{"date":"02-12-2013","nav":"10.34850"},{"date":"29-11-2013","nav":"10.28010"},{"date":"28-11-2013","nav":"10.14050"},{"date":"27-11-2013","nav":"10.08300"},{"date":"26-11-2013","nav":"10.08660"},{"date":"25-11-2013","nav":"10.18080"},{"date":"22-11-2013","nav":"9.98290"},{"date":"21-11-2013","nav":"9.98870"},{"date":"20-11-2013","nav":"10.19460"},{"date":"19-11-2013","nav":"10.32860"},{"date":"18-11-2013","nav":"10.30510"},{"date":"14-11-2013","nav":"10.08510"},{"date":"13-11-2013","nav":"9.97480"},{"date":"12-11-2013","nav":"10.02210"},{"date":"11-11-2013","nav":"10.12320"},{"date":"08-11-2013","nav":"10.22650"},{"date":"07-11-2013","nav":"10.30420"},{"date":"06-11-2013","nav":"10.34950"},{"date":"05-11-2013","nav":"10.41130"},{"date":"01-11-2013","nav":"10.50310"},{"date":"31-10-2013","nav":"10.48990"},{"date":"30-10-2013","nav":"10.40900"},{"date":"29-10-2013","nav":"10.35810"},{"date":"28-10-2013","nav":"10.15990"},{"date":"25-10-2013","nav":"10.23300"},{"date":"24-10-2013","nav":"10.26270"},{"date":"23-10-2013","nav":"10.28590"},{"date":"22-10-2013","nav":"10.32660"},{"date":"21-10-2013","nav":"10.33010"},{"date":"18-10-2013","nav":"10.30470"},{"date":"17-10-2013","nav":"10.06820"},{"date":"15-10-2013","nav":"10.13470"},{"date":"14-10-2013","nav":"10.17370"},{"date":"11-10-2013","nav":"10.14700"},{"date":"10-10-2013","nav":"10.02370"},{"date":"09-10-2013","nav":"10.00210"},{"date":"08-10-2013","nav":"9.87250"},{"date":"07-10-2013","nav":"9.83590"},{"date":"04-10-2013","nav":"9.83810"},{"date":"03-10-2013","nav":"9.84220"},{"date":"01-10-2013","nav":"9.62990"},{"date":"30-09-2013","nav":"9.55630"},{"date":"27-09-2013","nav":"9.71810"},{"date":"26-09-2013","nav":"9.79890"},{"date":"25-09-2013","nav":"9.78640"},{"date":"24-09-2013","nav":"9.81750"},{"date":"23-09-2013","nav":"9.81360"},{"date":"20-09-2013","nav":"10.01710"},{"date":"19-09-2013","nav":"10.18840"},{"date":"18-09-2013","nav":"9.82870"},{"date":"17-09-2013","nav":"9.74740"},{"date":"16-09-2013","nav":"9.73120"},{"date":"13-09-2013","nav":"9.74810"},{"date":"12-09-2013","nav":"9.74850"},{"date":"11-09-2013","nav":"9.85080"},{"date":"10-09-2013","nav":"9.82410"},{"date":"06-09-2013","nav":"9.46880"},{"date":"05-09-2013","nav":"9.32200"},{"date":"04-09-2013","nav":"9.08130"},{"date":"03-09-2013","nav":"8.90670"},{"date":"02-09-2013","nav":"9.24640"},{"date":"30-08-2013","nav":"9.11730"},{"date":"29-08-2013","nav":"9.01320"},{"date":"28-08-2013","nav":"8.80980"},{"date":"27-08-2013","nav":"8.81400"},{"date":"26-08-2013","nav":"9.12580"},{"date":"23-08-2013","nav":"9.11820"},{"date":"22-08-2013","nav":"9.01590"},{"date":"21-08-2013","nav":"8.84340"},{"date":"20-08-2013","nav":"9.00440"},{"date":"19-08-2013","nav":"9.02580"},{"date":"16-08-2013","nav":"9.17820"},{"date":"14-08-2013","nav":"9.56010"},{"date":"13-08-2013","nav":"9.49030"},{"date":"12-08-2013","nav":"9.34300"},{"date":"08-08-2013","nav":"9.26640"},{"date":"07-08-2013","nav":"9.19000"},{"date":"06-08-2013","nav":"9.22820"},{"date":"05-08-2013","nav":"9.48950"},{"date":"02-08-2013","nav":"9.47830"},{"date":"01-08-2013","nav":"9.55990"},{"date":"31-07-2013","nav":"9.58340"},{"date":"30-07-2013","nav":"9.60430"},{"date":"29-07-2013","nav":"9.72710"},{"date":"26-07-2013","nav":"9.81610"},{"date":"25-07-2013","nav":"9.85080"},{"date":"24-07-2013","nav":"9.98890"},{"date":"23-07-2013","nav":"10.13360"},{"date":"22-07-2013","nav":"10.05780"},{"date":"19-07-2013","nav":"10.05380"},{"date":"18-07-2013","nav":"10.05850"},{"date":"17-07-2013","nav":"9.94870"},{"date":"16-07-2013","nav":"9.91840"},{"date":"15-07-2013","nav":"10.04280"},{"date":"12-07-2013","nav":"10.00450"},{"date":"11-07-2013","nav":"9.88190"},{"date":"10-07-2013","nav":"9.68710"},{"date":"09-07-2013","nav":"9.75170"},{"date":"08-07-2013","nav":"9.67380"},{"date":"05-07-2013","nav":"9.76680"},{"date":"04-07-2013","nav":"9.71320"},{"date":"03-07-2013","nav":"9.60160"},{"date":"02-07-2013","nav":"9.74390"},{"date":"01-07-2013","nav":"9.81180"},{"date":"28-06-2013","nav":"9.71940"},{"date":"27-06-2013","nav":"9.45660"},{"date":"26-06-2013","nav":"9.29290"},{"date":"25-06-2013","nav":"9.32650"},{"date":"24-06-2013","nav":"9.29570"},{"date":"21-06-2013","nav":"9.42850"},{"date":"20-06-2013","nav":"9.41290"},{"date":"19-06-2013","nav":"9.68600"},{"date":"18-06-2013","nav":"9.67200"},{"date":"17-06-2013","nav":"9.73220"},{"date":"14-06-2013","nav":"9.66350"},{"date":"13-06-2013","nav":"9.48430"},{"date":"12-06-2013","nav":"9.57550"},{"date":"11-06-2013","nav":"9.62270"},{"date":"10-06-2013","nav":"9.76940"},{"date":"07-06-2013","nav":"9.77470"},{"date":"06-06-2013","nav":"9.84200"},{"date":"05-06-2013","nav":"9.84200"},{"date":"04-06-2013","nav":"9.83520"},{"date":"03-06-2013","nav":"9.86860"},{"date":"31-05-2013","nav":"9.94620"},{"date":"30-05-2013","nav":"10.15960"},{"date":"29-05-2013","nav":"10.10860"},{"date":"28-05-2013","nav":"10.12030"},{"date":"27-05-2013","nav":"10.06830"},{"date":"24-05-2013","nav":"9.90420"},{"date":"23-05-2013","nav":"9.87680"},{"date":"22-05-2013","nav":"10.08670"},{"date":"21-05-2013","nav":"10.11950"},{"date":"20-05-2013","nav":"10.19030"},{"date":"17-05-2013","nav":"10.24100"},{"date":"16-05-2013","nav":"10.21230"},{"date":"15-05-2013","nav":"10.17720"},{"date":"14-05-2013","nav":"9.92750"},{"date":"13-05-2013","nav":"9.90330"},{"date":"10-05-2013","nav":"10.09380"},{"date":"09-05-2013","nav":"10.01190"},{"date":"08-05-2013","nav":"10.04390"},{"date":"07-05-2013","nav":"10.00140"},{"date":"06-05-2013","nav":"9.88070"},{"date":"03-05-2013","nav":"9.83630"},{"date":"02-05-2013","nav":"9.92910"},{"date":"30-04-2013","nav":"9.81460"},{"date":"29-04-2013","nav":"9.77150"},{"date":"26-04-2013","nav":"9.71780"},{"date":"25-04-2013","nav":"9.79240"},{"date":"23-04-2013","nav":"9.66090"},{"date":"22-04-2013","nav":"9.65700"},{"date":"18-04-2013","nav":"9.57260"},{"date":"17-04-2013","nav":"9.41620"},{"date":"16-04-2013","nav":"9.41670"},{"date":"15-04-2013","nav":"9.21730"},{"date":"12-04-2013","nav":"9.15210"},{"date":"11-04-2013","nav":"9.26030"},{"date":"10-04-2013","nav":"9.20220"},{"date":"09-04-2013","nav":"9.09700"},{"date":"08-04-2013","nav":"9.17720"},{"date":"05-04-2013","nav":"9.19460"},{"date":"04-04-2013","nav":"9.22340"},{"date":"03-04-2013","nav":"9.38370"},{"date":"02-04-2013","nav":"9.50640"},{"date":"01-04-2013","nav":"9.43520"},{"date":"28-03-2013","nav":"9.40020"},{"date":"26-03-2013","nav":"9.33420"},{"date":"25-03-2013","nav":"9.32190"},{"date":"22-03-2013","nav":"9.35330"},{"date":"21-03-2013","nav":"9.36240"},{"date":"20-03-2013","nav":"9.42030"},{"date":"19-03-2013","nav":"9.50350"},{"date":"18-03-2013","nav":"9.65120"},{"date":"15-03-2013","nav":"9.71130"},{"date":"14-03-2013","nav":"9.77160"},{"date":"13-03-2013","nav":"9.67500"},{"date":"12-03-2013","nav":"9.77840"},{"date":"11-03-2013","nav":"9.82310"},{"date":"08-03-2013","nav":"9.82980"},{"date":"07-03-2013","nav":"9.69290"},{"date":"06-03-2013","nav":"9.61880"},{"date":"05-03-2013","nav":"9.56250"},{"date":"04-03-2013","nav":"9.42150"},{"date":"01-03-2013","nav":"9.45670"},{"date":"28-02-2013","nav":"9.40960"},{"date":"27-02-2013","nav":"9.58250"},{"date":"26-02-2013","nav":"9.52400"},{"date":"25-02-2013","nav":"9.67880"},{"date":"22-02-2013","nav":"9.67160"},{"date":"21-02-2013","nav":"9.67500"},{"date":"20-02-2013","nav":"9.82520"},{"date":"19-02-2013","nav":"9.81870"},{"date":"18-02-2013","nav":"9.75010"},{"date":"15-02-2013","nav":"9.73100"},{"date":"14-02-2013","nav":"9.74520"},{"date":"13-02-2013","nav":"9.80560"},{"date":"12-02-2013","nav":"9.78810"},{"date":"11-02-2013","nav":"9.74750"},{"date":"08-02-2013","nav":"9.75800"},{"date":"07-02-2013","nav":"9.81620"},{"date":"06-02-2013","nav":"9.84970"},{"date":"05-02-2013","nav":"9.84550"},{"date":"04-02-2013","nav":"9.89450"},{"date":"01-02-2013","nav":"9.91370"},{"date":"31-01-2013","nav":"9.97070"},{"date":"30-01-2013","nav":"10.00570"},{"date":"29-01-2013","nav":"9.99610"},{"date":"28-01-2013","nav":"10.03800"},{"date":"25-01-2013","nav":"10.03920"},{"date":"24-01-2013","nav":"9.94710"},{"date":"23-01-2013","nav":"10.00520"},{"date":"22-01-2013","nav":"9.99410"},{"date":"21-01-2013","nav":"10.05660"},{"date":"18-01-2013","nav":"10.02700"},{"date":"17-01-2013","nav":"9.98500"},{"date":"16-01-2013","nav":"9.92180"},{"date":"15-01-2013","nav":"10.01740"},{"date":"14-01-2013","nav":"9.96420"},{"date":"11-01-2013","nav":"9.84310"},{"date":"10-01-2013","nav":"9.87200"},{"date":"09-01-2013","nav":"9.87680"},{"date":"08-01-2013","nav":"9.92720"},{"date":"07-01-2013","nav":"9.90540"},{"date":"04-01-2013","nav":"9.95320"},{"date":"03-01-2013","nav":"9.94320"},{"date":"02-01-2013","nav":"9.91690"}],"status":"SUCCESS"}