{"meta":{"fund_house":"Nippon India Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Income/Debt Oriented Schemes - Dynamic Term Fund","scheme_code":118747,"scheme_name":"Nippon India Dynamic Term Fund - Direct Plan - Growth Option","isin_growth":"INF204K01A25","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"42.03570"},{"date":"21-10-2026","nav":"42.02770"},{"date":"19-10-2026","nav":"42.07960"},{"date":"16-10-2026","nav":"42.24530"},{"date":"15-10-2026","nav":"42.25170"},{"date":"14-10-2026","nav":"42.23640"},{"date":"13-10-2026","nav":"42.24900"},{"date":"12-10-2026","nav":"42.17460"},{"date":"09-10-2026","nav":"42.22420"},{"date":"08-10-2026","nav":"42.23420"},{"date":"07-10-2026","nav":"42.19580"},{"date":"06-10-2026","nav":"42.21230"},{"date":"05-10-2026","nav":"42.20650"},{"date":"01-10-2026","nav":"42.23590"},{"date":"30-09-2026","nav":"42.28980"},{"date":"29-09-2026","nav":"42.25690"},{"date":"28-09-2026","nav":"42.22930"},{"date":"25-09-2026","nav":"42.25540"},{"date":"24-09-2026","nav":"42.31880"},{"date":"23-09-2026","nav":"42.35900"},{"date":"22-09-2026","nav":"42.37720"},{"date":"21-09-2026","nav":"42.33760"},{"date":"18-09-2026","nav":"42.38070"},{"date":"17-09-2026","nav":"42.37720"},{"date":"16-09-2026","nav":"42.33250"},{"date":"15-09-2026","nav":"42.28740"},{"date":"11-09-2026","nav":"42.40460"},{"date":"10-09-2026","nav":"42.44480"},{"date":"09-09-2026","nav":"42.48690"},{"date":"08-09-2026","nav":"42.48960"},{"date":"07-09-2026","nav":"42.48540"},{"date":"04-09-2026","nav":"42.45540"},{"date":"03-09-2026","nav":"42.43120"},{"date":"02-09-2026","nav":"42.36460"},{"date":"01-09-2026","nav":"42.38200"},{"date":"31-08-2026","nav":"42.42920"},{"date":"28-08-2026","nav":"42.48390"},{"date":"27-08-2026","nav":"42.48610"},{"date":"25-08-2026","nav":"42.48840"},{"date":"24-08-2026","nav":"42.50410"},{"date":"21-08-2026","nav":"42.46200"},{"date":"20-08-2026","nav":"42.58650"},{"date":"19-08-2026","nav":"42.62680"},{"date":"18-08-2026","nav":"42.60540"},{"date":"17-08-2026","nav":"42.66370"},{"date":"14-08-2026","nav":"42.64070"},{"date":"13-08-2026","nav":"42.61020"},{"date":"12-08-2026","nav":"42.62460"},{"date":"11-08-2026","nav":"42.60610"},{"date":"10-08-2026","nav":"42.59690"},{"date":"07-08-2026","nav":"42.55830"},{"date":"06-08-2026","nav":"42.56550"},{"date":"05-08-2026","nav":"42.50820"},{"date":"04-08-2026","nav":"42.45980"},{"date":"03-08-2026","nav":"42.43630"},{"date":"31-07-2026","nav":"42.43350"},{"date":"30-07-2026","nav":"42.43350"},{"date":"29-07-2026","nav":"42.40050"},{"date":"28-07-2026","nav":"42.40840"},{"date":"27-07-2026","nav":"42.42210"},{"date":"24-07-2026","nav":"42.35570"},{"date":"23-07-2026","nav":"42.33960"},{"date":"22-07-2026","nav":"42.35510"},{"date":"21-07-2026","nav":"42.41250"},{"date":"20-07-2026","nav":"42.37620"},{"date":"17-07-2026","nav":"42.35950"},{"date":"16-07-2026","nav":"42.31090"},{"date":"15-07-2026","nav":"42.29100"},{"date":"14-07-2026","nav":"42.27360"},{"date":"13-07-2026","nav":"42.28650"},{"date":"10-07-2026","nav":"42.27900"},{"date":"09-07-2026","nav":"42.25250"},{"date":"08-07-2026","nav":"42.25020"},{"date":"07-07-2026","nav":"42.31320"},{"date":"06-07-2026","nav":"42.31400"},{"date":"03-07-2026","nav":"42.29230"},{"date":"02-07-2026","nav":"42.24580"},{"date":"01-07-2026","nav":"42.24970"},{"date":"30-06-2026","nav":"42.25730"},{"date":"29-06-2026","nav":"42.22090"},{"date":"25-06-2026","nav":"42.13560"},{"date":"24-06-2026","nav":"42.07720"},{"date":"23-06-2026","nav":"42.04660"},{"date":"22-06-2026","nav":"42.04880"},{"date":"19-06-2026","nav":"42.09100"},{"date":"18-06-2026","nav":"42.10160"},{"date":"17-06-2026","nav":"42.06850"},{"date":"16-06-2026","nav":"41.98160"},{"date":"15-06-2026","nav":"42.01120"},{"date":"12-06-2026","nav":"41.96970"},{"date":"11-06-2026","nav":"41.90390"},{"date":"10-06-2026","nav":"41.93340"},{"date":"09-06-2026","nav":"41.84910"},{"date":"08-06-2026","nav":"41.65250"},{"date":"05-06-2026","nav":"41.46410"},{"date":"04-06-2026","nav":"41.43200"},{"date":"03-06-2026","nav":"41.41750"},{"date":"02-06-2026","nav":"41.43360"},{"date":"01-06-2026","nav":"41.40840"},{"date":"29-05-2026","nav":"41.34360"},{"date":"27-05-2026","nav":"41.29750"},{"date":"26-05-2026","nav":"41.31030"},{"date":"25-05-2026","nav":"41.31780"},{"date":"22-05-2026","nav":"41.26660"},{"date":"21-05-2026","nav":"41.25440"},{"date":"20-05-2026","nav":"41.27120"},{"date":"19-05-2026","nav":"41.33050"},{"date":"18-05-2026","nav":"41.32940"},{"date":"15-05-2026","nav":"41.35920"},{"date":"14-05-2026","nav":"41.39730"},{"date":"13-05-2026","nav":"41.39190"},{"date":"12-05-2026","nav":"41.41070"},{"date":"11-05-2026","nav":"41.43060"},{"date":"08-05-2026","nav":"41.44550"},{"date":"07-05-2026","nav":"41.43070"},{"date":"06-05-2026","nav":"41.43860"},{"date":"05-05-2026","nav":"41.35100"},{"date":"04-05-2026","nav":"41.31620"},{"date":"30-04-2026","nav":"41.27870"},{"date":"29-04-2026","nav":"41.30720"},{"date":"28-04-2026","nav":"41.33140"},{"date":"27-04-2026","nav":"41.35940"},{"date":"24-04-2026","nav":"41.29560"},{"date":"23-04-2026","nav":"41.32390"},{"date":"22-04-2026","nav":"41.36380"},{"date":"21-04-2026","nav":"41.35350"},{"date":"20-04-2026","nav":"41.34670"},{"date":"17-04-2026","nav":"41.29280"},{"date":"16-04-2026","nav":"41.34090"},{"date":"15-04-2026","nav":"41.34820"},{"date":"13-04-2026","nav":"41.24580"},{"date":"10-04-2026","nav":"41.24770"},{"date":"09-04-2026","nav":"41.23120"},{"date":"08-04-2026","nav":"41.24860"},{"date":"07-04-2026","nav":"41.07110"},{"date":"06-04-2026","nav":"41.17370"},{"date":"02-04-2026","nav":"41.06290"},{"date":"31-03-2026","nav":"41.15020"},{"date":"30-03-2026","nav":"41.14260"},{"date":"27-03-2026","nav":"41.21450"},{"date":"25-03-2026","nav":"41.30270"},{"date":"24-03-2026","nav":"41.37750"},{"date":"23-03-2026","nav":"41.39440"},{"date":"20-03-2026","nav":"41.49360"},{"date":"18-03-2026","nav":"41.59370"},{"date":"17-03-2026","nav":"41.58650"},{"date":"16-03-2026","nav":"41.66890"},{"date":"13-03-2026","nav":"41.63150"},{"date":"12-03-2026","nav":"41.63570"},{"date":"11-03-2026","nav":"41.62360"},{"date":"10-03-2026","nav":"41.55360"},{"date":"09-03-2026","nav":"41.69780"},{"date":"06-03-2026","nav":"41.64750"},{"date":"05-03-2026","nav":"41.65440"},{"date":"04-03-2026","nav":"41.62710"},{"date":"02-03-2026","nav":"41.59380"},{"date":"27-02-2026","nav":"41.56960"},{"date":"26-02-2026","nav":"41.53150"},{"date":"25-02-2026","nav":"41.50910"},{"date":"24-02-2026","nav":"41.42580"},{"date":"23-02-2026","nav":"41.34680"},{"date":"20-02-2026","nav":"41.38240"},{"date":"18-02-2026","nav":"41.38090"},{"date":"17-02-2026","nav":"41.34040"},{"date":"16-02-2026","nav":"41.32510"},{"date":"13-02-2026","nav":"41.24340"},{"date":"12-02-2026","nav":"41.16470"},{"date":"11-02-2026","nav":"41.14700"},{"date":"10-02-2026","nav":"41.17400"},{"date":"09-02-2026","nav":"41.09650"},{"date":"06-02-2026","nav":"41.03330"},{"date":"05-02-2026","nav":"41.10560"},{"date":"04-02-2026","nav":"41.14670"},{"date":"03-02-2026","nav":"41.11480"},{"date":"02-02-2026","nav":"40.94910"},{"date":"30-01-2026","nav":"40.97510"},{"date":"29-01-2026","nav":"40.97120"},{"date":"28-01-2026","nav":"40.89310"},{"date":"27-01-2026","nav":"40.89930"},{"date":"23-01-2026","nav":"40.93700"},{"date":"22-01-2026","nav":"40.92680"},{"date":"21-01-2026","nav":"40.92950"},{"date":"20-01-2026","nav":"40.89160"},{"date":"19-01-2026","nav":"40.82590"},{"date":"16-01-2026","nav":"40.82460"},{"date":"14-01-2026","nav":"40.83650"},{"date":"13-01-2026","nav":"40.86580"},{"date":"12-01-2026","nav":"40.91030"},{"date":"09-01-2026","nav":"40.90260"},{"date":"08-01-2026","nav":"40.92570"},{"date":"07-01-2026","nav":"40.92710"},{"date":"06-01-2026","nav":"40.91060"},{"date":"05-01-2026","nav":"40.95380"},{"date":"02-01-2026","nav":"40.94730"},{"date":"01-01-2026","nav":"40.93220"},{"date":"31-12-2025","nav":"40.94800"},{"date":"30-12-2025","nav":"40.89150"},{"date":"29-12-2025","nav":"40.93470"},{"date":"26-12-2025","nav":"40.91830"},{"date":"24-12-2025","nav":"40.82310"},{"date":"23-12-2025","nav":"40.71980"},{"date":"22-12-2025","nav":"41.02250"},{"date":"19-12-2025","nav":"41.02930"},{"date":"18-12-2025","nav":"41.03440"},{"date":"17-12-2025","nav":"40.98910"},{"date":"16-12-2025","nav":"40.99560"},{"date":"15-12-2025","nav":"40.99300"},{"date":"12-12-2025","nav":"40.96290"},{"date":"11-12-2025","nav":"40.95930"},{"date":"10-12-2025","nav":"40.97750"},{"date":"09-12-2025","nav":"40.99750"},{"date":"08-12-2025","nav":"41.05920"},{"date":"05-12-2025","nav":"41.07580"},{"date":"04-12-2025","nav":"40.95100"},{"date":"03-12-2025","nav":"40.96170"},{"date":"02-12-2025","nav":"40.99810"},{"date":"01-12-2025","nav":"40.99910"},{"date":"28-11-2025","nav":"40.99310"},{"date":"27-11-2025","nav":"40.98940"},{"date":"26-11-2025","nav":"40.98730"},{"date":"25-11-2025","nav":"40.93320"},{"date":"24-11-2025","nav":"40.90840"},{"date":"21-11-2025","nav":"40.88860"},{"date":"20-11-2025","nav":"40.90560"},{"date":"19-11-2025","nav":"40.87680"},{"date":"18-11-2025","nav":"40.91180"},{"date":"17-11-2025","nav":"40.89450"},{"date":"14-11-2025","nav":"40.85630"},{"date":"13-11-2025","nav":"40.90330"},{"date":"12-11-2025","nav":"40.89760"},{"date":"11-11-2025","nav":"40.88990"},{"date":"10-11-2025","nav":"40.89850"},{"date":"07-11-2025","nav":"40.85980"},{"date":"06-11-2025","nav":"40.85930"},{"date":"04-11-2025","nav":"40.83890"},{"date":"03-11-2025","nav":"40.81120"},{"date":"31-10-2025","nav":"40.75550"},{"date":"30-10-2025","nav":"40.72890"},{"date":"29-10-2025","nav":"40.75790"},{"date":"28-10-2025","nav":"40.73390"},{"date":"27-10-2025","nav":"40.77590"},{"date":"24-10-2025","nav":"40.76380"},{"date":"23-10-2025","nav":"40.76530"},{"date":"20-10-2025","nav":"40.76230"},{"date":"17-10-2025","nav":"40.71860"},{"date":"16-10-2025","nav":"40.66260"},{"date":"15-10-2025","nav":"40.64910"},{"date":"14-10-2025","nav":"40.63610"},{"date":"13-10-2025","nav":"40.63520"},{"date":"10-10-2025","nav":"40.57070"},{"date":"09-10-2025","nav":"40.57200"},{"date":"08-10-2025","nav":"40.65690"},{"date":"07-10-2025","nav":"40.59740"},{"date":"06-10-2025","nav":"40.55670"},{"date":"03-10-2025","nav":"40.50460"},{"date":"01-10-2025","nav":"40.46270"},{"date":"30-09-2025","nav":"40.39250"},{"date":"26-09-2025","nav":"40.37740"},{"date":"25-09-2025","nav":"40.33550"},{"date":"24-09-2025","nav":"40.31290"},{"date":"23-09-2025","nav":"40.32070"},{"date":"22-09-2025","nav":"40.26130"},{"date":"19-09-2025","nav":"40.24050"},{"date":"18-09-2025","nav":"40.22490"},{"date":"17-09-2025","nav":"40.09910"},{"date":"16-09-2025","nav":"40.15410"},{"date":"15-09-2025","nav":"40.27060"},{"date":"12-09-2025","nav":"40.22150"},{"date":"11-09-2025","nav":"40.14170"},{"date":"10-09-2025","nav":"40.13090"},{"date":"09-09-2025","nav":"40.18630"},{"date":"05-09-2025","nav":"40.20280"},{"date":"04-09-2025","nav":"40.12090"},{"date":"03-09-2025","nav":"40.06780"},{"date":"02-09-2025","nav":"40.13690"},{"date":"01-09-2025","nav":"40.11670"},{"date":"29-08-2025","nav":"40.15890"},{"date":"28-08-2025","nav":"40.22900"},{"date":"26-08-2025","nav":"40.18620"},{"date":"25-08-2025","nav":"40.21830"},{"date":"22-08-2025","nav":"40.23160"},{"date":"21-08-2025","nav":"40.24710"},{"date":"20-08-2025","nav":"40.27750"},{"date":"19-08-2025","nav":"40.37280"},{"date":"18-08-2025","nav":"40.36790"},{"date":"14-08-2025","nav":"40.45830"},{"date":"13-08-2025","nav":"40.33650"},{"date":"12-08-2025","nav":"40.40850"},{"date":"11-08-2025","nav":"40.44250"},{"date":"08-08-2025","nav":"40.47750"},{"date":"07-08-2025","nav":"40.44370"},{"date":"06-08-2025","nav":"40.35460"},{"date":"05-08-2025","nav":"40.40360"},{"date":"04-08-2025","nav":"40.48220"},{"date":"01-08-2025","nav":"40.48160"},{"date":"31-07-2025","nav":"40.46610"},{"date":"30-07-2025","nav":"40.45870"},{"date":"29-07-2025","nav":"40.50620"},{"date":"28-07-2025","nav":"40.49760"},{"date":"25-07-2025","nav":"40.50540"},{"date":"24-07-2025","nav":"40.49290"},{"date":"23-07-2025","nav":"40.41120"},{"date":"22-07-2025","nav":"40.50890"},{"date":"21-07-2025","nav":"40.48740"},{"date":"18-07-2025","nav":"40.46010"},{"date":"17-07-2025","nav":"40.42090"},{"date":"16-07-2025","nav":"40.43180"},{"date":"15-07-2025","nav":"40.39950"},{"date":"14-07-2025","nav":"40.41540"},{"date":"11-07-2025","nav":"40.38410"},{"date":"10-07-2025","nav":"40.37840"},{"date":"09-07-2025","nav":"40.34270"},{"date":"08-07-2025","nav":"40.35410"},{"date":"07-07-2025","nav":"40.23400"},{"date":"04-07-2025","nav":"40.27290"},{"date":"03-07-2025","nav":"40.21140"},{"date":"02-07-2025","nav":"40.21020"},{"date":"01-07-2025","nav":"40.29100"},{"date":"30-06-2025","nav":"40.30520"},{"date":"27-06-2025","nav":"40.29220"},{"date":"26-06-2025","nav":"40.28490"},{"date":"25-06-2025","nav":"40.24540"},{"date":"24-06-2025","nav":"40.32040"},{"date":"23-06-2025","nav":"40.28110"},{"date":"20-06-2025","nav":"40.22610"},{"date":"19-06-2025","nav":"40.27030"},{"date":"18-06-2025","nav":"40.30020"},{"date":"17-06-2025","nav":"40.32570"},{"date":"16-06-2025","nav":"40.32910"},{"date":"13-06-2025","nav":"40.29220"},{"date":"12-06-2025","nav":"40.34080"},{"date":"11-06-2025","nav":"40.31770"},{"date":"10-06-2025","nav":"40.44290"},{"date":"09-06-2025","nav":"40.46440"},{"date":"06-06-2025","nav":"40.55910"},{"date":"05-06-2025","nav":"40.43090"},{"date":"04-06-2025","nav":"40.45890"},{"date":"03-06-2025","nav":"40.38860"},{"date":"02-06-2025","nav":"40.41780"},{"date":"30-05-2025","nav":"40.43520"},{"date":"29-05-2025","nav":"40.44310"},{"date":"28-05-2025","nav":"40.47710"},{"date":"27-05-2025","nav":"40.45840"},{"date":"26-05-2025","nav":"40.45380"},{"date":"23-05-2025","nav":"40.34750"},{"date":"22-05-2025","nav":"40.29740"},{"date":"21-05-2025","nav":"40.36260"},{"date":"20-05-2025","nav":"40.25210"},{"date":"19-05-2025","nav":"40.24680"},{"date":"16-05-2025","nav":"40.18570"},{"date":"15-05-2025","nav":"40.10610"},{"date":"14-05-2025","nav":"40.04010"},{"date":"13-05-2025","nav":"39.99560"},{"date":"09-05-2025","nav":"39.88050"},{"date":"08-05-2025","nav":"39.92690"},{"date":"07-05-2025","nav":"39.93080"},{"date":"06-05-2025","nav":"39.86520"},{"date":"05-05-2025","nav":"39.93790"},{"date":"02-05-2025","nav":"39.87300"},{"date":"30-04-2025","nav":"39.80760"},{"date":"29-04-2025","nav":"39.81820"},{"date":"28-04-2025","nav":"39.72790"},{"date":"25-04-2025","nav":"39.77730"},{"date":"24-04-2025","nav":"39.77220"},{"date":"23-04-2025","nav":"39.82790"},{"date":"22-04-2025","nav":"39.74910"},{"date":"21-04-2025","nav":"39.73470"},{"date":"17-04-2025","nav":"39.70950"},{"date":"16-04-2025","nav":"39.59980"},{"date":"15-04-2025","nav":"39.60880"},{"date":"11-04-2025","nav":"39.47810"},{"date":"09-04-2025","nav":"39.36500"},{"date":"08-04-2025","nav":"39.35070"},{"date":"07-04-2025","nav":"39.37250"},{"date":"04-04-2025","nav":"39.29090"},{"date":"03-04-2025","nav":"39.30640"},{"date":"02-04-2025","nav":"39.22540"},{"date":"31-03-2025","nav":"39.03950"},{"date":"28-03-2025","nav":"39.02600"},{"date":"27-03-2025","nav":"39.01280"},{"date":"26-03-2025","nav":"38.91680"},{"date":"25-03-2025","nav":"38.86380"},{"date":"24-03-2025","nav":"38.86660"},{"date":"21-03-2025","nav":"38.86820"},{"date":"20-03-2025","nav":"38.81250"},{"date":"19-03-2025","nav":"38.76690"},{"date":"18-03-2025","nav":"38.69960"},{"date":"17-03-2025","nav":"38.68610"},{"date":"13-03-2025","nav":"38.65680"},{"date":"12-03-2025","nav":"38.62400"},{"date":"11-03-2025","nav":"38.61230"},{"date":"10-03-2025","nav":"38.64460"},{"date":"07-03-2025","nav":"38.61700"},{"date":"06-03-2025","nav":"38.59760"},{"date":"05-03-2025","nav":"38.58970"},{"date":"04-03-2025","nav":"38.55850"},{"date":"03-03-2025","nav":"38.59290"},{"date":"28-02-2025","nav":"38.60370"},{"date":"27-02-2025","nav":"38.58420"},{"date":"25-02-2025","nav":"38.58330"},{"date":"24-02-2025","nav":"38.54130"},{"date":"21-02-2025","nav":"38.55850"},{"date":"20-02-2025","nav":"38.58360"},{"date":"18-02-2025","nav":"38.56700"},{"date":"17-02-2025","nav":"38.55450"},{"date":"14-02-2025","nav":"38.52230"},{"date":"13-02-2025","nav":"38.51380"},{"date":"12-02-2025","nav":"38.47280"},{"date":"11-02-2025","nav":"38.45870"},{"date":"10-02-2025","nav":"38.45390"},{"date":"07-02-2025","nav":"38.44470"},{"date":"06-02-2025","nav":"38.48120"},{"date":"05-02-2025","nav":"38.45590"},{"date":"04-02-2025","nav":"38.41990"},{"date":"03-02-2025","nav":"38.42790"},{"date":"31-01-2025","nav":"38.38170"},{"date":"30-01-2025","nav":"38.36920"},{"date":"29-01-2025","nav":"38.36390"},{"date":"28-01-2025","nav":"38.35970"},{"date":"27-01-2025","nav":"38.37180"},{"date":"24-01-2025","nav":"38.32510"},{"date":"23-01-2025","nav":"38.30330"},{"date":"22-01-2025","nav":"38.29170"},{"date":"21-01-2025","nav":"38.29180"},{"date":"20-01-2025","nav":"38.23020"},{"date":"17-01-2025","nav":"38.20290"},{"date":"16-01-2025","nav":"38.21240"},{"date":"15-01-2025","nav":"38.16880"},{"date":"14-01-2025","nav":"38.14150"},{"date":"13-01-2025","nav":"38.11880"},{"date":"10-01-2025","nav":"38.18360"},{"date":"09-01-2025","nav":"38.19150"},{"date":"08-01-2025","nav":"38.18720"},{"date":"07-01-2025","nav":"38.16550"},{"date":"06-01-2025","nav":"38.11780"},{"date":"03-01-2025","nav":"38.10950"},{"date":"02-01-2025","nav":"38.11020"},{"date":"01-01-2025","nav":"38.09150"},{"date":"31-12-2024","nav":"38.08510"},{"date":"30-12-2024","nav":"38.05670"},{"date":"27-12-2024","nav":"38.03550"},{"date":"26-12-2024","nav":"38.04050"},{"date":"24-12-2024","nav":"38.04510"},{"date":"23-12-2024","nav":"38.05460"},{"date":"20-12-2024","nav":"38.04390"},{"date":"19-12-2024","nav":"38.05240"},{"date":"18-12-2024","nav":"38.10980"},{"date":"17-12-2024","nav":"38.08240"},{"date":"16-12-2024","nav":"38.09130"},{"date":"13-12-2024","nav":"38.06560"},{"date":"12-12-2024","nav":"38.07170"},{"date":"11-12-2024","nav":"38.06920"},{"date":"10-12-2024","nav":"38.04740"},{"date":"09-12-2024","nav":"38.01700"},{"date":"06-12-2024","nav":"37.98210"},{"date":"05-12-2024","nav":"38.00640"},{"date":"04-12-2024","nav":"37.98860"},{"date":"03-12-2024","nav":"37.97160"},{"date":"02-12-2024","nav":"37.96750"},{"date":"29-11-2024","nav":"37.82420"},{"date":"28-11-2024","nav":"37.82390"},{"date":"27-11-2024","nav":"37.81820"},{"date":"26-11-2024","nav":"37.82540"},{"date":"25-11-2024","nav":"37.82190"},{"date":"22-11-2024","nav":"37.79030"},{"date":"21-11-2024","nav":"37.77480"},{"date":"19-11-2024","nav":"37.78840"},{"date":"18-11-2024","nav":"37.78280"},{"date":"14-11-2024","nav":"37.75760"},{"date":"13-11-2024","nav":"37.75480"},{"date":"12-11-2024","nav":"37.78560"},{"date":"11-11-2024","nav":"37.76870"},{"date":"08-11-2024","nav":"37.75050"},{"date":"07-11-2024","nav":"37.71960"},{"date":"06-11-2024","nav":"37.70920"},{"date":"05-11-2024","nav":"37.74700"},{"date":"04-11-2024","nav":"37.72880"},{"date":"31-10-2024","nav":"37.68850"},{"date":"30-10-2024","nav":"37.74070"},{"date":"29-10-2024","nav":"37.70440"},{"date":"28-10-2024","nav":"37.65740"},{"date":"25-10-2024","nav":"37.67990"},{"date":"24-10-2024","nav":"37.68700"},{"date":"23-10-2024","nav":"37.67530"},{"date":"22-10-2024","nav":"37.66390"},{"date":"21-10-2024","nav":"37.66550"},{"date":"18-10-2024","nav":"37.60310"},{"date":"17-10-2024","nav":"37.63400"},{"date":"16-10-2024","nav":"37.66090"},{"date":"15-10-2024","nav":"37.64760"},{"date":"14-10-2024","nav":"37.61270"},{"date":"11-10-2024","nav":"37.60050"},{"date":"10-10-2024","nav":"37.62870"},{"date":"09-10-2024","nav":"37.64280"},{"date":"08-10-2024","nav":"37.58300"},{"date":"07-10-2024","nav":"37.55220"},{"date":"04-10-2024","nav":"37.57820"},{"date":"03-10-2024","nav":"37.62610"},{"date":"01-10-2024","nav":"37.57970"},{"date":"30-09-2024","nav":"37.52420"},{"date":"27-09-2024","nav":"37.53820"},{"date":"26-09-2024","nav":"37.54310"},{"date":"25-09-2024","nav":"37.48990"},{"date":"24-09-2024","nav":"37.48440"},{"date":"23-09-2024","nav":"37.44960"},{"date":"20-09-2024","nav":"37.43980"},{"date":"19-09-2024","nav":"37.44350"},{"date":"17-09-2024","nav":"37.38090"},{"date":"16-09-2024","nav":"37.42260"},{"date":"13-09-2024","nav":"37.39570"},{"date":"12-09-2024","nav":"37.28550"},{"date":"11-09-2024","nav":"37.30420"},{"date":"10-09-2024","nav":"37.28360"},{"date":"09-09-2024","nav":"37.23480"},{"date":"06-09-2024","nav":"37.21790"},{"date":"05-09-2024","nav":"37.20720"},{"date":"04-09-2024","nav":"37.20130"},{"date":"03-09-2024","nav":"37.18140"},{"date":"02-09-2024","nav":"37.16650"},{"date":"30-08-2024","nav":"37.15800"},{"date":"29-08-2024","nav":"37.17840"},{"date":"28-08-2024","nav":"37.14910"},{"date":"27-08-2024","nav":"37.15600"},{"date":"26-08-2024","nav":"37.12100"},{"date":"23-08-2024","nav":"37.10260"},{"date":"22-08-2024","nav":"37.07680"},{"date":"21-08-2024","nav":"37.05570"},{"date":"20-08-2024","nav":"37.04000"},{"date":"19-08-2024","nav":"37.00860"},{"date":"16-08-2024","nav":"36.98320"},{"date":"14-08-2024","nav":"36.97840"},{"date":"13-08-2024","nav":"36.93820"},{"date":"12-08-2024","nav":"36.95110"},{"date":"09-08-2024","nav":"36.93070"},{"date":"08-08-2024","nav":"36.93470"},{"date":"07-08-2024","nav":"36.89100"},{"date":"06-08-2024","nav":"36.88010"},{"date":"05-08-2024","nav":"36.85960"},{"date":"02-08-2024","nav":"36.80160"},{"date":"01-08-2024","nav":"36.79910"},{"date":"31-07-2024","nav":"36.79950"},{"date":"30-07-2024","nav":"36.78370"},{"date":"29-07-2024","nav":"36.79070"},{"date":"26-07-2024","nav":"36.76700"},{"date":"25-07-2024","nav":"36.71220"},{"date":"24-07-2024","nav":"36.68250"},{"date":"23-07-2024","nav":"36.66600"},{"date":"22-07-2024","nav":"36.65690"},{"date":"19-07-2024","nav":"36.65110"},{"date":"18-07-2024","nav":"36.64000"},{"date":"16-07-2024","nav":"36.61430"},{"date":"15-07-2024","nav":"36.56340"},{"date":"12-07-2024","nav":"36.54610"},{"date":"11-07-2024","nav":"36.52300"},{"date":"10-07-2024","nav":"36.52360"},{"date":"09-07-2024","nav":"36.47580"},{"date":"08-07-2024","nav":"36.52780"},{"date":"05-07-2024","nav":"36.44300"},{"date":"04-07-2024","nav":"36.41060"},{"date":"03-07-2024","nav":"36.39060"},{"date":"02-07-2024","nav":"36.43060"},{"date":"01-07-2024","nav":"36.41250"},{"date":"28-06-2024","nav":"36.38570"},{"date":"27-06-2024","nav":"36.36630"},{"date":"26-06-2024","nav":"36.36220"},{"date":"25-06-2024","nav":"36.39370"},{"date":"24-06-2024","nav":"36.37350"},{"date":"21-06-2024","nav":"36.34770"},{"date":"20-06-2024","nav":"36.36160"},{"date":"19-06-2024","nav":"36.33710"},{"date":"18-06-2024","nav":"36.29020"},{"date":"14-06-2024","nav":"36.25810"},{"date":"13-06-2024","nav":"36.24830"},{"date":"12-06-2024","nav":"36.24980"},{"date":"11-06-2024","nav":"36.25320"},{"date":"10-06-2024","nav":"36.20320"},{"date":"07-06-2024","nav":"36.17430"},{"date":"06-06-2024","nav":"36.15420"},{"date":"05-06-2024","nav":"36.14650"},{"date":"04-06-2024","nav":"36.11090"},{"date":"03-06-2024","nav":"36.21820"},{"date":"31-05-2024","nav":"36.13620"},{"date":"30-05-2024","nav":"36.11780"},{"date":"29-05-2024","nav":"36.12810"},{"date":"28-05-2024","nav":"36.14270"},{"date":"27-05-2024","nav":"36.14090"},{"date":"24-05-2024","nav":"36.12280"},{"date":"22-05-2024","nav":"36.10600"},{"date":"21-05-2024","nav":"36.06050"},{"date":"17-05-2024","nav":"36.00670"},{"date":"16-05-2024","nav":"36.04280"},{"date":"15-05-2024","nav":"35.98610"},{"date":"14-05-2024","nav":"35.95600"},{"date":"13-05-2024","nav":"35.93830"},{"date":"10-05-2024","nav":"35.89990"},{"date":"09-05-2024","nav":"35.83090"},{"date":"08-05-2024","nav":"35.84620"},{"date":"07-05-2024","nav":"35.87210"},{"date":"06-05-2024","nav":"35.86760"},{"date":"03-05-2024","nav":"35.79160"},{"date":"02-05-2024","nav":"35.76830"},{"date":"30-04-2024","nav":"35.71410"},{"date":"29-04-2024","nav":"35.72420"},{"date":"26-04-2024","nav":"35.69440"},{"date":"25-04-2024","nav":"35.69010"},{"date":"24-04-2024","nav":"35.68580"},{"date":"23-04-2024","nav":"35.68450"},{"date":"22-04-2024","nav":"35.63690"},{"date":"19-04-2024","nav":"35.61260"},{"date":"18-04-2024","nav":"35.72940"},{"date":"16-04-2024","nav":"35.67860"},{"date":"15-04-2024","nav":"35.70770"},{"date":"12-04-2024","nav":"35.68670"},{"date":"10-04-2024","nav":"35.75790"},{"date":"08-04-2024","nav":"35.71360"},{"date":"05-04-2024","nav":"35.72800"},{"date":"04-04-2024","nav":"35.68560"},{"date":"03-04-2024","nav":"35.68200"},{"date":"02-04-2024","nav":"35.70000"},{"date":"31-03-2024","nav":"35.73870"},{"date":"28-03-2024","nav":"35.72530"},{"date":"27-03-2024","nav":"35.70300"},{"date":"26-03-2024","nav":"35.65640"},{"date":"22-03-2024","nav":"35.56460"},{"date":"21-03-2024","nav":"35.61890"},{"date":"20-03-2024","nav":"35.61150"},{"date":"19-03-2024","nav":"35.59900"},{"date":"18-03-2024","nav":"35.62500"},{"date":"15-03-2024","nav":"35.63230"},{"date":"14-03-2024","nav":"35.68450"},{"date":"13-03-2024","nav":"35.64200"},{"date":"12-03-2024","nav":"35.65250"},{"date":"11-03-2024","nav":"35.62890"},{"date":"07-03-2024","nav":"35.55510"},{"date":"06-03-2024","nav":"35.57010"},{"date":"05-03-2024","nav":"35.52920"},{"date":"04-03-2024","nav":"35.52910"},{"date":"01-03-2024","nav":"35.45360"},{"date":"29-02-2024","nav":"35.49270"},{"date":"28-02-2024","nav":"35.47560"},{"date":"27-02-2024","nav":"35.47320"},{"date":"26-02-2024","nav":"35.44520"},{"date":"23-02-2024","nav":"35.41510"},{"date":"22-02-2024","nav":"35.41340"},{"date":"21-02-2024","nav":"35.41330"},{"date":"20-02-2024","nav":"35.39040"},{"date":"16-02-2024","nav":"35.35190"},{"date":"15-02-2024","nav":"35.31550"},{"date":"14-02-2024","nav":"35.32590"},{"date":"13-02-2024","nav":"35.33160"},{"date":"12-02-2024","nav":"35.33450"},{"date":"09-02-2024","nav":"35.30440"},{"date":"08-02-2024","nav":"35.32630"},{"date":"07-02-2024","nav":"35.24210"},{"date":"06-02-2024","nav":"35.25320"},{"date":"05-02-2024","nav":"35.22500"},{"date":"02-02-2024","nav":"35.20490"},{"date":"01-02-2024","nav":"35.18430"},{"date":"31-01-2024","nav":"35.04410"},{"date":"30-01-2024","nav":"34.98730"},{"date":"29-01-2024","nav":"34.98200"},{"date":"25-01-2024","nav":"34.94650"},{"date":"24-01-2024","nav":"34.94550"},{"date":"23-01-2024","nav":"34.92630"},{"date":"19-01-2024","nav":"34.90670"},{"date":"18-01-2024","nav":"34.90870"},{"date":"17-01-2024","nav":"34.91220"},{"date":"16-01-2024","nav":"34.91140"},{"date":"15-01-2024","nav":"34.90430"},{"date":"12-01-2024","nav":"34.80710"},{"date":"11-01-2024","nav":"34.80050"},{"date":"10-01-2024","nav":"34.77880"},{"date":"09-01-2024","nav":"34.75120"},{"date":"08-01-2024","nav":"34.72300"},{"date":"05-01-2024","nav":"34.72330"},{"date":"04-01-2024","nav":"34.70850"},{"date":"03-01-2024","nav":"34.70440"},{"date":"02-01-2024","nav":"34.77200"},{"date":"01-01-2024","nav":"34.79050"},{"date":"29-12-2023","nav":"34.81220"},{"date":"28-12-2023","nav":"34.79700"},{"date":"27-12-2023","nav":"34.80560"},{"date":"26-12-2023","nav":"34.80350"},{"date":"22-12-2023","nav":"34.80730"},{"date":"21-12-2023","nav":"34.80570"},{"date":"20-12-2023","nav":"34.80160"},{"date":"19-12-2023","nav":"34.75730"},{"date":"18-12-2023","nav":"34.73280"},{"date":"15-12-2023","nav":"34.69980"},{"date":"14-12-2023","nav":"34.60090"},{"date":"13-12-2023","nav":"34.55190"},{"date":"12-12-2023","nav":"34.53090"},{"date":"11-12-2023","nav":"34.52450"},{"date":"08-12-2023","nav":"34.47440"},{"date":"07-12-2023","nav":"34.46660"},{"date":"06-12-2023","nav":"34.47440"},{"date":"05-12-2023","nav":"34.45250"},{"date":"04-12-2023","nav":"34.45500"},{"date":"01-12-2023","nav":"34.43290"},{"date":"30-11-2023","nav":"34.42760"},{"date":"29-11-2023","nav":"34.44940"},{"date":"28-11-2023","nav":"34.40860"},{"date":"24-11-2023","nav":"34.44240"},{"date":"23-11-2023","nav":"34.45620"},{"date":"22-11-2023","nav":"34.47170"},{"date":"21-11-2023","nav":"34.44750"},{"date":"20-11-2023","nav":"34.41680"},{"date":"17-11-2023","nav":"34.39940"},{"date":"16-11-2023","nav":"34.42240"},{"date":"15-11-2023","nav":"34.41280"},{"date":"13-11-2023","nav":"34.35060"},{"date":"10-11-2023","nav":"34.31490"},{"date":"09-11-2023","nav":"34.29870"},{"date":"08-11-2023","nav":"34.27560"},{"date":"07-11-2023","nav":"34.30670"},{"date":"06-11-2023","nav":"34.26750"},{"date":"03-11-2023","nav":"34.22200"},{"date":"02-11-2023","nav":"34.22610"},{"date":"01-11-2023","nav":"34.17760"},{"date":"31-10-2023","nav":"34.16490"},{"date":"30-10-2023","nav":"34.14700"},{"date":"27-10-2023","nav":"34.14230"},{"date":"26-10-2023","nav":"34.14940"},{"date":"25-10-2023","nav":"34.11020"},{"date":"23-10-2023","nav":"34.13800"},{"date":"20-10-2023","nav":"34.13950"},{"date":"19-10-2023","nav":"34.15190"},{"date":"18-10-2023","nav":"34.15460"},{"date":"17-10-2023","nav":"34.17390"},{"date":"16-10-2023","nav":"34.22940"},{"date":"13-10-2023","nav":"34.24390"},{"date":"12-10-2023","nav":"34.24440"},{"date":"11-10-2023","nav":"34.22150"},{"date":"10-10-2023","nav":"34.17190"},{"date":"09-10-2023","nav":"34.19930"},{"date":"06-10-2023","nav":"34.14730"},{"date":"05-10-2023","nav":"34.31820"},{"date":"04-10-2023","nav":"34.31560"},{"date":"03-10-2023","nav":"34.33570"},{"date":"29-09-2023","nav":"34.32670"},{"date":"27-09-2023","nav":"34.34890"},{"date":"26-09-2023","nav":"34.36270"},{"date":"25-09-2023","nav":"34.37960"},{"date":"22-09-2023","nav":"34.35860"},{"date":"21-09-2023","nav":"34.34260"},{"date":"20-09-2023","nav":"34.35970"},{"date":"18-09-2023","nav":"34.36130"},{"date":"15-09-2023","nav":"34.32360"},{"date":"14-09-2023","nav":"34.31910"},{"date":"13-09-2023","nav":"34.29350"},{"date":"12-09-2023","nav":"34.22220"},{"date":"11-09-2023","nav":"34.23770"},{"date":"08-09-2023","nav":"34.22960"},{"date":"07-09-2023","nav":"34.25160"},{"date":"06-09-2023","nav":"34.22230"},{"date":"05-09-2023","nav":"34.23100"},{"date":"04-09-2023","nav":"34.21140"},{"date":"01-09-2023","nav":"34.20980"},{"date":"31-08-2023","nav":"34.20500"},{"date":"30-08-2023","nav":"34.23880"},{"date":"29-08-2023","nav":"34.21400"},{"date":"28-08-2023","nav":"34.20490"},{"date":"25-08-2023","nav":"34.18150"},{"date":"24-08-2023","nav":"34.15720"},{"date":"23-08-2023","nav":"34.10350"},{"date":"22-08-2023","nav":"34.08280"},{"date":"21-08-2023","nav":"34.06550"},{"date":"18-08-2023","nav":"34.02620"},{"date":"17-08-2023","nav":"33.98660"},{"date":"14-08-2023","nav":"34.04780"},{"date":"11-08-2023","nav":"34.03580"},{"date":"10-08-2023","nav":"34.08030"},{"date":"09-08-2023","nav":"34.06140"},{"date":"08-08-2023","nav":"34.04280"},{"date":"07-08-2023","nav":"34.01670"},{"date":"04-08-2023","nav":"33.98250"},{"date":"03-08-2023","nav":"33.99600"},{"date":"02-08-2023","nav":"34.02840"},{"date":"01-08-2023","nav":"34.01440"},{"date":"31-07-2023","nav":"34.00190"},{"date":"28-07-2023","nav":"34.00250"},{"date":"27-07-2023","nav":"34.05650"},{"date":"26-07-2023","nav":"34.06840"},{"date":"25-07-2023","nav":"34.09080"},{"date":"24-07-2023","nav":"34.05440"},{"date":"21-07-2023","nav":"34.03040"},{"date":"20-07-2023","nav":"34.05870"},{"date":"19-07-2023","nav":"34.05490"},{"date":"18-07-2023","nav":"34.05670"},{"date":"17-07-2023","nav":"34.03520"},{"date":"14-07-2023","nav":"33.99040"},{"date":"13-07-2023","nav":"33.98210"},{"date":"12-07-2023","nav":"33.93320"},{"date":"11-07-2023","nav":"33.92850"},{"date":"10-07-2023","nav":"33.87670"},{"date":"07-07-2023","nav":"33.84950"},{"date":"06-07-2023","nav":"33.90750"},{"date":"05-07-2023","nav":"33.90960"},{"date":"04-07-2023","nav":"33.92200"},{"date":"03-07-2023","nav":"33.90660"},{"date":"30-06-2023","nav":"33.92950"},{"date":"28-06-2023","nav":"33.92350"},{"date":"27-06-2023","nav":"33.90160"},{"date":"26-06-2023","nav":"33.91050"},{"date":"23-06-2023","nav":"33.91280"},{"date":"22-06-2023","nav":"33.89860"},{"date":"21-06-2023","nav":"33.90840"},{"date":"20-06-2023","nav":"33.92220"},{"date":"19-06-2023","nav":"33.95750"},{"date":"16-06-2023","nav":"33.92180"},{"date":"15-06-2023","nav":"33.91830"},{"date":"14-06-2023","nav":"33.93870"},{"date":"13-06-2023","nav":"33.88880"},{"date":"12-06-2023","nav":"33.94480"},{"date":"09-06-2023","nav":"33.92560"},{"date":"08-06-2023","nav":"33.93580"},{"date":"07-06-2023","nav":"33.93750"},{"date":"06-06-2023","nav":"33.90800"},{"date":"05-06-2023","nav":"33.89680"},{"date":"02-06-2023","nav":"33.88860"},{"date":"01-06-2023","nav":"33.89790"},{"date":"31-05-2023","nav":"33.81090"},{"date":"30-05-2023","nav":"33.82550"},{"date":"29-05-2023","nav":"33.84130"},{"date":"26-05-2023","nav":"33.85070"},{"date":"25-05-2023","nav":"33.83730"},{"date":"24-05-2023","nav":"33.84560"},{"date":"23-05-2023","nav":"33.86060"},{"date":"22-05-2023","nav":"33.81830"},{"date":"19-05-2023","nav":"33.80670"},{"date":"18-05-2023","nav":"33.77490"},{"date":"17-05-2023","nav":"33.78620"},{"date":"16-05-2023","nav":"33.76010"},{"date":"15-05-2023","nav":"33.73370"},{"date":"12-05-2023","nav":"33.69050"},{"date":"11-05-2023","nav":"33.64160"},{"date":"10-05-2023","nav":"33.60900"},{"date":"09-05-2023","nav":"33.64430"},{"date":"08-05-2023","nav":"33.60470"},{"date":"04-05-2023","nav":"33.64340"},{"date":"03-05-2023","nav":"33.60070"},{"date":"02-05-2023","nav":"33.50180"},{"date":"28-04-2023","nav":"33.47590"},{"date":"27-04-2023","nav":"33.48950"},{"date":"26-04-2023","nav":"33.47420"},{"date":"25-04-2023","nav":"33.46840"},{"date":"24-04-2023","nav":"33.38530"},{"date":"21-04-2023","nav":"33.31490"},{"date":"20-04-2023","nav":"33.30370"},{"date":"19-04-2023","nav":"33.29910"},{"date":"18-04-2023","nav":"33.28150"},{"date":"17-04-2023","nav":"33.24800"},{"date":"13-04-2023","nav":"33.21570"},{"date":"12-04-2023","nav":"33.21800"},{"date":"11-04-2023","nav":"33.21440"},{"date":"10-04-2023","nav":"33.17860"},{"date":"06-04-2023","nav":"33.08560"},{"date":"05-04-2023","nav":"33.04430"},{"date":"03-04-2023","nav":"33.01910"},{"date":"31-03-2023","nav":"32.97790"},{"date":"29-03-2023","nav":"32.86700"},{"date":"28-03-2023","nav":"32.85660"},{"date":"27-03-2023","nav":"32.88060"},{"date":"24-03-2023","nav":"32.85350"},{"date":"23-03-2023","nav":"32.86900"},{"date":"21-03-2023","nav":"32.80670"},{"date":"20-03-2023","nav":"32.80000"},{"date":"17-03-2023","nav":"32.73500"},{"date":"16-03-2023","nav":"32.70780"},{"date":"15-03-2023","nav":"32.75260"},{"date":"14-03-2023","nav":"32.76230"},{"date":"13-03-2023","nav":"32.76380"},{"date":"10-03-2023","nav":"32.65040"},{"date":"09-03-2023","nav":"32.71330"},{"date":"08-03-2023","nav":"32.71480"},{"date":"06-03-2023","nav":"32.72900"},{"date":"03-03-2023","nav":"32.68950"},{"date":"02-03-2023","nav":"32.67130"},{"date":"01-03-2023","nav":"32.70750"},{"date":"28-02-2023","nav":"32.69350"},{"date":"27-02-2023","nav":"32.69430"},{"date":"24-02-2023","nav":"32.66230"},{"date":"23-02-2023","nav":"32.66050"},{"date":"22-02-2023","nav":"32.64430"},{"date":"21-02-2023","nav":"32.65040"},{"date":"20-02-2023","nav":"32.66470"},{"date":"17-02-2023","nav":"32.63210"},{"date":"16-02-2023","nav":"32.67290"},{"date":"15-02-2023","nav":"32.65670"},{"date":"14-02-2023","nav":"32.60750"},{"date":"13-02-2023","nav":"32.67170"},{"date":"10-02-2023","nav":"32.69900"},{"date":"09-02-2023","nav":"32.71090"},{"date":"08-02-2023","nav":"32.69650"},{"date":"07-02-2023","nav":"32.69200"},{"date":"06-02-2023","nav":"32.70370"},{"date":"03-02-2023","nav":"32.71980"},{"date":"02-02-2023","nav":"32.77900"},{"date":"01-02-2023","nav":"32.62730"},{"date":"31-01-2023","nav":"32.62470"},{"date":"30-01-2023","nav":"32.57290"},{"date":"27-01-2023","nav":"32.58680"},{"date":"25-01-2023","nav":"32.63590"},{"date":"24-01-2023","nav":"32.57600"},{"date":"23-01-2023","nav":"32.64270"},{"date":"20-01-2023","nav":"32.61460"},{"date":"19-01-2023","nav":"32.63610"},{"date":"18-01-2023","nav":"32.63380"},{"date":"17-01-2023","nav":"32.61010"},{"date":"16-01-2023","nav":"32.60380"},{"date":"13-01-2023","nav":"32.59430"},{"date":"12-01-2023","nav":"32.57160"},{"date":"11-01-2023","nav":"32.55470"},{"date":"10-01-2023","nav":"32.51410"},{"date":"09-01-2023","nav":"32.46080"},{"date":"06-01-2023","nav":"32.45860"},{"date":"05-01-2023","nav":"32.49900"},{"date":"04-01-2023","nav":"32.49860"},{"date":"03-01-2023","nav":"32.51950"},{"date":"02-01-2023","nav":"32.51220"},{"date":"30-12-2022","nav":"32.49570"},{"date":"29-12-2022","nav":"32.46030"},{"date":"28-12-2022","nav":"32.46090"},{"date":"27-12-2022","nav":"32.49590"},{"date":"26-12-2022","nav":"32.43940"},{"date":"23-12-2022","nav":"32.46210"},{"date":"22-12-2022","nav":"32.42130"},{"date":"21-12-2022","nav":"32.45810"},{"date":"20-12-2022","nav":"32.42610"},{"date":"19-12-2022","nav":"32.46250"},{"date":"16-12-2022","nav":"32.46930"},{"date":"15-12-2022","nav":"32.43790"},{"date":"14-12-2022","nav":"32.45130"},{"date":"13-12-2022","nav":"32.42330"},{"date":"12-12-2022","nav":"32.38650"},{"date":"09-12-2022","nav":"32.35810"},{"date":"08-12-2022","nav":"32.38570"},{"date":"07-12-2022","nav":"32.38490"},{"date":"06-12-2022","nav":"32.36470"},{"date":"05-12-2022","nav":"32.41060"},{"date":"02-12-2022","nav":"32.33610"},{"date":"01-12-2022","nav":"32.27270"},{"date":"30-11-2022","nav":"32.25580"},{"date":"29-11-2022","nav":"32.23030"},{"date":"28-11-2022","nav":"32.20580"},{"date":"25-11-2022","nav":"32.14190"},{"date":"24-11-2022","nav":"32.15310"},{"date":"23-11-2022","nav":"32.08560"},{"date":"22-11-2022","nav":"32.08580"},{"date":"21-11-2022","nav":"32.07380"},{"date":"18-11-2022","nav":"32.06700"},{"date":"17-11-2022","nav":"32.10420"},{"date":"16-11-2022","nav":"32.08390"},{"date":"15-11-2022","nav":"32.11210"},{"date":"14-11-2022","nav":"32.10850"},{"date":"11-11-2022","nav":"32.08810"},{"date":"10-11-2022","nav":"31.96850"},{"date":"09-11-2022","nav":"31.92160"},{"date":"07-11-2022","nav":"31.84430"},{"date":"04-11-2022","nav":"31.84310"},{"date":"03-11-2022","nav":"31.79050"},{"date":"02-11-2022","nav":"31.86080"},{"date":"01-11-2022","nav":"31.81870"},{"date":"31-10-2022","nav":"31.80220"},{"date":"28-10-2022","nav":"31.82010"},{"date":"27-10-2022","nav":"31.79910"},{"date":"25-10-2022","nav":"31.73350"},{"date":"21-10-2022","nav":"31.78960"},{"date":"20-10-2022","nav":"31.82730"},{"date":"19-10-2022","nav":"31.78420"},{"date":"18-10-2022","nav":"31.81300"},{"date":"17-10-2022","nav":"31.77940"},{"date":"14-10-2022","nav":"31.71730"},{"date":"13-10-2022","nav":"31.71420"},{"date":"12-10-2022","nav":"31.69950"},{"date":"11-10-2022","nav":"31.69080"},{"date":"10-10-2022","nav":"31.67950"},{"date":"07-10-2022","nav":"31.64750"},{"date":"06-10-2022","nav":"31.65920"},{"date":"04-10-2022","nav":"31.68510"},{"date":"03-10-2022","nav":"31.61440"},{"date":"30-09-2022","nav":"31.86260"},{"date":"29-09-2022","nav":"31.85420"},{"date":"28-09-2022","nav":"31.78800"},{"date":"27-09-2022","nav":"31.79820"},{"date":"26-09-2022","nav":"31.71130"},{"date":"23-09-2022","nav":"31.88590"},{"date":"22-09-2022","nav":"31.96930"},{"date":"21-09-2022","nav":"31.99410"},{"date":"20-09-2022","nav":"31.99070"},{"date":"19-09-2022","nav":"32.07580"},{"date":"16-09-2022","nav":"32.12520"},{"date":"15-09-2022","nav":"32.06990"},{"date":"14-09-2022","nav":"32.15130"},{"date":"13-09-2022","nav":"32.12500"},{"date":"12-09-2022","nav":"32.09590"},{"date":"09-09-2022","nav":"32.09510"},{"date":"08-09-2022","nav":"32.13410"},{"date":"07-09-2022","nav":"32.04100"},{"date":"06-09-2022","nav":"32.03500"},{"date":"05-09-2022","nav":"32.02450"},{"date":"02-09-2022","nav":"31.98480"},{"date":"01-09-2022","nav":"32.02460"},{"date":"30-08-2022","nav":"31.99000"},{"date":"29-08-2022","nav":"31.95480"},{"date":"26-08-2022","nav":"31.88260"},{"date":"25-08-2022","nav":"31.78100"},{"date":"24-08-2022","nav":"31.85850"},{"date":"23-08-2022","nav":"31.84120"},{"date":"22-08-2022","nav":"31.84240"},{"date":"19-08-2022","nav":"31.86800"},{"date":"18-08-2022","nav":"31.81990"},{"date":"17-08-2022","nav":"31.87110"},{"date":"12-08-2022","nav":"31.69210"},{"date":"11-08-2022","nav":"31.67990"},{"date":"10-08-2022","nav":"31.59960"},{"date":"08-08-2022","nav":"31.51620"},{"date":"05-08-2022","nav":"31.56220"},{"date":"04-08-2022","nav":"31.64940"},{"date":"03-08-2022","nav":"31.60080"},{"date":"02-08-2022","nav":"31.62870"},{"date":"01-08-2022","nav":"31.52100"},{"date":"29-07-2022","nav":"31.46080"},{"date":"28-07-2022","nav":"31.39380"},{"date":"27-07-2022","nav":"31.45970"},{"date":"26-07-2022","nav":"31.37340"},{"date":"25-07-2022","nav":"31.36460"},{"date":"22-07-2022","nav":"31.28330"},{"date":"21-07-2022","nav":"31.29210"},{"date":"20-07-2022","nav":"31.26730"},{"date":"19-07-2022","nav":"31.27120"},{"date":"18-07-2022","nav":"31.33190"},{"date":"15-07-2022","nav":"31.34060"},{"date":"14-07-2022","nav":"31.37220"},{"date":"13-07-2022","nav":"31.34310"},{"date":"12-07-2022","nav":"31.28840"},{"date":"11-07-2022","nav":"31.27280"},{"date":"08-07-2022","nav":"31.27320"},{"date":"07-07-2022","nav":"31.38250"},{"date":"06-07-2022","nav":"31.23870"},{"date":"05-07-2022","nav":"31.16370"},{"date":"04-07-2022","nav":"31.14240"},{"date":"01-07-2022","nav":"31.10360"},{"date":"30-06-2022","nav":"31.06980"},{"date":"29-06-2022","nav":"31.02100"},{"date":"28-06-2022","nav":"31.01030"},{"date":"27-06-2022","nav":"31.08570"},{"date":"24-06-2022","nav":"31.06380"},{"date":"23-06-2022","nav":"31.05160"},{"date":"22-06-2022","nav":"31.03780"},{"date":"21-06-2022","nav":"31.00960"},{"date":"20-06-2022","nav":"30.96740"},{"date":"17-06-2022","nav":"30.87120"},{"date":"16-06-2022","nav":"30.80010"},{"date":"15-06-2022","nav":"30.79360"},{"date":"14-06-2022","nav":"30.73120"},{"date":"13-06-2022","nav":"30.74030"},{"date":"10-06-2022","nav":"30.76570"},{"date":"09-06-2022","nav":"30.78170"},{"date":"08-06-2022","nav":"30.79060"},{"date":"07-06-2022","nav":"30.74740"},{"date":"06-06-2022","nav":"30.87180"},{"date":"03-06-2022","nav":"30.91790"},{"date":"02-06-2022","nav":"30.94570"},{"date":"01-06-2022","nav":"30.94440"},{"date":"31-05-2022","nav":"30.88790"},{"date":"30-05-2022","nav":"31.05660"},{"date":"27-05-2022","nav":"31.11360"},{"date":"26-05-2022","nav":"31.13220"},{"date":"25-05-2022","nav":"31.14890"},{"date":"24-05-2022","nav":"31.11450"},{"date":"23-05-2022","nav":"31.09570"},{"date":"20-05-2022","nav":"31.09480"},{"date":"19-05-2022","nav":"31.08470"},{"date":"18-05-2022","nav":"31.05200"},{"date":"17-05-2022","nav":"31.03790"},{"date":"13-05-2022","nav":"31.00490"},{"date":"12-05-2022","nav":"31.00990"},{"date":"11-05-2022","nav":"31.04060"},{"date":"10-05-2022","nav":"30.95710"},{"date":"09-05-2022","nav":"30.78600"},{"date":"06-05-2022","nav":"30.78960"},{"date":"05-05-2022","nav":"30.79130"},{"date":"04-05-2022","nav":"30.87520"},{"date":"02-05-2022","nav":"31.63740"},{"date":"29-04-2022","nav":"31.63990"},{"date":"28-04-2022","nav":"31.59480"},{"date":"27-04-2022","nav":"31.63280"},{"date":"26-04-2022","nav":"31.56490"},{"date":"25-04-2022","nav":"31.58250"},{"date":"22-04-2022","nav":"31.44050"},{"date":"21-04-2022","nav":"31.45850"},{"date":"20-04-2022","nav":"31.47060"},{"date":"19-04-2022","nav":"31.54730"},{"date":"18-04-2022","nav":"31.42100"},{"date":"13-04-2022","nav":"31.33180"},{"date":"12-04-2022","nav":"31.40050"},{"date":"11-04-2022","nav":"31.40240"},{"date":"08-04-2022","nav":"31.48100"},{"date":"07-04-2022","nav":"31.69710"},{"date":"06-04-2022","nav":"31.69480"},{"date":"05-04-2022","nav":"31.69710"},{"date":"04-04-2022","nav":"31.67020"},{"date":"31-03-2022","nav":"31.73780"},{"date":"30-03-2022","nav":"31.73290"},{"date":"29-03-2022","nav":"31.61550"},{"date":"28-03-2022","nav":"31.77200"},{"date":"25-03-2022","nav":"31.69220"},{"date":"24-03-2022","nav":"31.67810"},{"date":"23-03-2022","nav":"31.61130"},{"date":"22-03-2022","nav":"31.62480"},{"date":"21-03-2022","nav":"31.67740"},{"date":"17-03-2022","nav":"31.65000"},{"date":"16-03-2022","nav":"31.62840"},{"date":"15-03-2022","nav":"31.57640"},{"date":"14-03-2022","nav":"31.56140"},{"date":"11-03-2022","nav":"31.56290"},{"date":"10-03-2022","nav":"31.60810"},{"date":"09-03-2022","nav":"31.54430"},{"date":"08-03-2022","nav":"31.57140"},{"date":"07-03-2022","nav":"31.57660"},{"date":"04-03-2022","nav":"31.59160"},{"date":"03-03-2022","nav":"31.66530"},{"date":"02-03-2022","nav":"31.69020"},{"date":"28-02-2022","nav":"31.67520"},{"date":"25-02-2022","nav":"31.70350"},{"date":"24-02-2022","nav":"31.70880"},{"date":"23-02-2022","nav":"31.71820"},{"date":"22-02-2022","nav":"31.69720"},{"date":"21-02-2022","nav":"31.71460"},{"date":"18-02-2022","nav":"31.67660"},{"date":"17-02-2022","nav":"31.64050"},{"date":"16-02-2022","nav":"31.61400"},{"date":"15-02-2022","nav":"31.63770"},{"date":"14-02-2022","nav":"31.60420"},{"date":"11-02-2022","nav":"31.55110"},{"date":"10-02-2022","nav":"31.49800"},{"date":"09-02-2022","nav":"31.40320"},{"date":"08-02-2022","nav":"31.38950"},{"date":"04-02-2022","nav":"31.18880"},{"date":"03-02-2022","nav":"31.17810"},{"date":"02-02-2022","nav":"31.17390"},{"date":"01-02-2022","nav":"31.30090"},{"date":"31-01-2022","nav":"31.48460"},{"date":"28-01-2022","nav":"31.37750"},{"date":"27-01-2022","nav":"31.35770"},{"date":"25-01-2022","nav":"31.36350"},{"date":"24-01-2022","nav":"31.35890"},{"date":"21-01-2022","nav":"31.40800"},{"date":"20-01-2022","nav":"31.38950"},{"date":"19-01-2022","nav":"31.34260"},{"date":"18-01-2022","nav":"31.30670"},{"date":"17-01-2022","nav":"31.35740"},{"date":"14-01-2022","nav":"31.47350"},{"date":"13-01-2022","nav":"31.42670"},{"date":"12-01-2022","nav":"31.41780"},{"date":"11-01-2022","nav":"31.37530"},{"date":"10-01-2022","nav":"31.39510"},{"date":"07-01-2022","nav":"31.51120"},{"date":"06-01-2022","nav":"31.51420"},{"date":"05-01-2022","nav":"31.57490"},{"date":"04-01-2022","nav":"31.53470"},{"date":"03-01-2022","nav":"31.60110"},{"date":"31-12-2021","nav":"31.60030"},{"date":"30-12-2021","nav":"31.57250"},{"date":"29-12-2021","nav":"31.57450"},{"date":"28-12-2021","nav":"31.55730"},{"date":"27-12-2021","nav":"31.59740"},{"date":"24-12-2021","nav":"31.65170"},{"date":"23-12-2021","nav":"31.61780"},{"date":"22-12-2021","nav":"31.64720"},{"date":"21-12-2021","nav":"31.65110"},{"date":"20-12-2021","nav":"31.80610"},{"date":"17-12-2021","nav":"31.84710"},{"date":"16-12-2021","nav":"31.83960"},{"date":"15-12-2021","nav":"31.84160"},{"date":"14-12-2021","nav":"31.80030"},{"date":"13-12-2021","nav":"31.81020"},{"date":"10-12-2021","nav":"31.78700"},{"date":"09-12-2021","nav":"31.79620"},{"date":"08-12-2021","nav":"31.79820"},{"date":"07-12-2021","nav":"31.76360"},{"date":"06-12-2021","nav":"31.76560"},{"date":"03-12-2021","nav":"31.74700"},{"date":"02-12-2021","nav":"31.75450"},{"date":"01-12-2021","nav":"31.73700"},{"date":"30-11-2021","nav":"31.72750"},{"date":"29-11-2021","nav":"31.68230"},{"date":"26-11-2021","nav":"31.65120"},{"date":"25-11-2021","nav":"31.62280"},{"date":"24-11-2021","nav":"31.59450"},{"date":"23-11-2021","nav":"31.57350"},{"date":"22-11-2021","nav":"31.55480"},{"date":"18-11-2021","nav":"31.49920"},{"date":"17-11-2021","nav":"31.49070"},{"date":"16-11-2021","nav":"31.47690"},{"date":"15-11-2021","nav":"31.47870"},{"date":"12-11-2021","nav":"31.44390"},{"date":"11-11-2021","nav":"31.42050"},{"date":"10-11-2021","nav":"31.46460"},{"date":"09-11-2021","nav":"31.44980"},{"date":"08-11-2021","nav":"31.37760"},{"date":"03-11-2021","nav":"31.31540"},{"date":"02-11-2021","nav":"31.30960"},{"date":"01-11-2021","nav":"31.31150"},{"date":"29-10-2021","nav":"31.31260"},{"date":"28-10-2021","nav":"31.32170"},{"date":"27-10-2021","nav":"31.34840"},{"date":"26-10-2021","nav":"31.34130"},{"date":"25-10-2021","nav":"31.37780"},{"date":"22-10-2021","nav":"31.38570"},{"date":"21-10-2021","nav":"31.39500"},{"date":"20-10-2021","nav":"31.34430"},{"date":"18-10-2021","nav":"31.28090"},{"date":"14-10-2021","nav":"31.29900"},{"date":"13-10-2021","nav":"31.33180"},{"date":"12-10-2021","nav":"31.30620"},{"date":"11-10-2021","nav":"31.31320"},{"date":"08-10-2021","nav":"31.36710"},{"date":"07-10-2021","nav":"31.34970"},{"date":"06-10-2021","nav":"31.39970"},{"date":"05-10-2021","nav":"31.30670"},{"date":"04-10-2021","nav":"31.46100"},{"date":"01-10-2021","nav":"31.37320"},{"date":"30-09-2021","nav":"31.36810"},{"date":"29-09-2021","nav":"31.40950"},{"date":"28-09-2021","nav":"31.39620"},{"date":"27-09-2021","nav":"31.41280"},{"date":"24-09-2021","nav":"31.48480"},{"date":"23-09-2021","nav":"31.49950"},{"date":"22-09-2021","nav":"31.48990"},{"date":"21-09-2021","nav":"31.48200"},{"date":"20-09-2021","nav":"31.44700"},{"date":"17-09-2021","nav":"31.40790"},{"date":"16-09-2021","nav":"31.39560"},{"date":"15-09-2021","nav":"31.35540"},{"date":"14-09-2021","nav":"31.33170"},{"date":"13-09-2021","nav":"31.28600"},{"date":"09-09-2021","nav":"31.33490"},{"date":"08-09-2021","nav":"31.29090"},{"date":"07-09-2021","nav":"31.25950"},{"date":"06-09-2021","nav":"31.28030"},{"date":"03-09-2021","nav":"31.22520"},{"date":"02-09-2021","nav":"31.15670"},{"date":"01-09-2021","nav":"31.12770"},{"date":"31-08-2021","nav":"31.07570"},{"date":"30-08-2021","nav":"31.06640"},{"date":"27-08-2021","nav":"31.01550"},{"date":"26-08-2021","nav":"30.95380"},{"date":"25-08-2021","nav":"30.92700"},{"date":"24-08-2021","nav":"30.91740"},{"date":"23-08-2021","nav":"30.94990"},{"date":"20-08-2021","nav":"30.92660"},{"date":"18-08-2021","nav":"30.87700"},{"date":"17-08-2021","nav":"30.87500"},{"date":"13-08-2021","nav":"30.82160"},{"date":"12-08-2021","nav":"30.82320"},{"date":"11-08-2021","nav":"30.79750"},{"date":"10-08-2021","nav":"30.77490"},{"date":"09-08-2021","nav":"30.75490"},{"date":"06-08-2021","nav":"30.73410"},{"date":"05-08-2021","nav":"30.79520"},{"date":"04-08-2021","nav":"30.78850"},{"date":"03-08-2021","nav":"30.79190"},{"date":"02-08-2021","nav":"30.76600"},{"date":"30-07-2021","nav":"30.71200"},{"date":"29-07-2021","nav":"30.74530"},{"date":"28-07-2021","nav":"30.75980"},{"date":"27-07-2021","nav":"30.75030"},{"date":"26-07-2021","nav":"30.74520"},{"date":"23-07-2021","nav":"30.72170"},{"date":"22-07-2021","nav":"30.75680"},{"date":"20-07-2021","nav":"30.76950"},{"date":"19-07-2021","nav":"30.72080"},{"date":"16-07-2021","nav":"30.71300"},{"date":"15-07-2021","nav":"30.73440"},{"date":"14-07-2021","nav":"30.71030"},{"date":"13-07-2021","nav":"30.71460"},{"date":"12-07-2021","nav":"30.75450"},{"date":"09-07-2021","nav":"30.78840"},{"date":"08-07-2021","nav":"30.68010"},{"date":"07-07-2021","nav":"30.74860"},{"date":"06-07-2021","nav":"30.74990"},{"date":"05-07-2021","nav":"30.88710"},{"date":"02-07-2021","nav":"30.81380"},{"date":"01-07-2021","nav":"30.84950"},{"date":"30-06-2021","nav":"30.85270"},{"date":"29-06-2021","nav":"30.80070"},{"date":"28-06-2021","nav":"30.96200"},{"date":"25-06-2021","nav":"30.95140"},{"date":"24-06-2021","nav":"30.97310"},{"date":"23-06-2021","nav":"30.96200"},{"date":"22-06-2021","nav":"31.01240"},{"date":"21-06-2021","nav":"30.98580"},{"date":"18-06-2021","nav":"30.95280"},{"date":"17-06-2021","nav":"30.96290"},{"date":"16-06-2021","nav":"30.95410"},{"date":"15-06-2021","nav":"30.98110"},{"date":"14-06-2021","nav":"31.00420"},{"date":"11-06-2021","nav":"30.99800"},{"date":"10-06-2021","nav":"30.94220"},{"date":"09-06-2021","nav":"30.90850"},{"date":"08-06-2021","nav":"30.89830"},{"date":"07-06-2021","nav":"30.84290"},{"date":"04-06-2021","nav":"30.81580"},{"date":"03-06-2021","nav":"30.84850"},{"date":"02-06-2021","nav":"30.79980"},{"date":"01-06-2021","nav":"30.77550"},{"date":"31-05-2021","nav":"30.79830"},{"date":"28-05-2021","nav":"30.81650"},{"date":"27-05-2021","nav":"30.82450"},{"date":"25-05-2021","nav":"30.81650"},{"date":"24-05-2021","nav":"30.81110"},{"date":"21-05-2021","nav":"30.78470"},{"date":"20-05-2021","nav":"30.79560"},{"date":"19-05-2021","nav":"30.76210"},{"date":"18-05-2021","nav":"30.74990"},{"date":"17-05-2021","nav":"30.73520"},{"date":"14-05-2021","nav":"30.72160"},{"date":"12-05-2021","nav":"30.70300"},{"date":"11-05-2021","nav":"30.72060"},{"date":"10-05-2021","nav":"30.70210"},{"date":"07-05-2021","nav":"30.65930"},{"date":"06-05-2021","nav":"30.68550"},{"date":"05-05-2021","nav":"30.67760"},{"date":"04-05-2021","nav":"30.63840"},{"date":"03-05-2021","nav":"30.66690"},{"date":"30-04-2021","nav":"30.65230"},{"date":"29-04-2021","nav":"30.65270"},{"date":"28-04-2021","nav":"30.65270"},{"date":"27-04-2021","nav":"30.66160"},{"date":"26-04-2021","nav":"30.64090"},{"date":"23-04-2021","nav":"30.57040"},{"date":"22-04-2021","nav":"30.56830"},{"date":"20-04-2021","nav":"30.52540"},{"date":"19-04-2021","nav":"30.54430"},{"date":"16-04-2021","nav":"30.54720"},{"date":"15-04-2021","nav":"30.59960"},{"date":"12-04-2021","nav":"30.62610"},{"date":"09-04-2021","nav":"30.68430"},{"date":"08-04-2021","nav":"30.58980"},{"date":"07-04-2021","nav":"30.52840"},{"date":"06-04-2021","nav":"30.44600"},{"date":"05-04-2021","nav":"30.38270"},{"date":"31-03-2021","nav":"30.35270"},{"date":"30-03-2021","nav":"30.41480"},{"date":"26-03-2021","nav":"30.35810"},{"date":"25-03-2021","nav":"30.35680"},{"date":"24-03-2021","nav":"30.37070"},{"date":"23-03-2021","nav":"30.25420"},{"date":"22-03-2021","nav":"30.10430"},{"date":"19-03-2021","nav":"29.96030"},{"date":"18-03-2021","nav":"29.85750"},{"date":"17-03-2021","nav":"29.88090"},{"date":"16-03-2021","nav":"29.85920"},{"date":"15-03-2021","nav":"29.84940"},{"date":"12-03-2021","nav":"29.82330"},{"date":"10-03-2021","nav":"29.84030"},{"date":"09-03-2021","nav":"29.77850"},{"date":"08-03-2021","nav":"29.83740"},{"date":"05-03-2021","nav":"29.81340"},{"date":"04-03-2021","nav":"29.81270"},{"date":"03-03-2021","nav":"29.76590"},{"date":"02-03-2021","nav":"29.71190"},{"date":"01-03-2021","nav":"29.69910"},{"date":"26-02-2021","nav":"29.65630"},{"date":"25-02-2021","nav":"29.75920"},{"date":"24-02-2021","nav":"29.77510"},{"date":"23-02-2021","nav":"29.81540"},{"date":"22-02-2021","nav":"29.90310"},{"date":"18-02-2021","nav":"29.96590"},{"date":"17-02-2021","nav":"30.01920"},{"date":"16-02-2021","nav":"30.00320"},{"date":"15-02-2021","nav":"30.04280"},{"date":"12-02-2021","nav":"30.04590"},{"date":"11-02-2021","nav":"30.06550"},{"date":"10-02-2021","nav":"30.04710"},{"date":"09-02-2021","nav":"29.96430"},{"date":"08-02-2021","nav":"30.31640"},{"date":"05-02-2021","nav":"30.25210"},{"date":"04-02-2021","nav":"30.33370"},{"date":"03-02-2021","nav":"30.36230"},{"date":"02-02-2021","nav":"30.23510"},{"date":"01-02-2021","nav":"30.44790"},{"date":"29-01-2021","nav":"30.65040"},{"date":"28-01-2021","nav":"30.66270"},{"date":"27-01-2021","nav":"30.63820"},{"date":"25-01-2021","nav":"30.62810"},{"date":"22-01-2021","nav":"30.60540"},{"date":"21-01-2021","nav":"30.58350"},{"date":"20-01-2021","nav":"30.55300"},{"date":"19-01-2021","nav":"30.55980"},{"date":"18-01-2021","nav":"30.55700"},{"date":"15-01-2021","nav":"30.63300"},{"date":"14-01-2021","nav":"30.62160"},{"date":"13-01-2021","nav":"30.64110"},{"date":"12-01-2021","nav":"30.55190"},{"date":"11-01-2021","nav":"30.58530"},{"date":"08-01-2021","nav":"30.65340"},{"date":"07-01-2021","nav":"30.61940"},{"date":"06-01-2021","nav":"30.65770"},{"date":"05-01-2021","nav":"30.66840"},{"date":"04-01-2021","nav":"30.63090"},{"date":"01-01-2021","nav":"30.58600"},{"date":"31-12-2020","nav":"30.63150"},{"date":"30-12-2020","nav":"30.62110"},{"date":"29-12-2020","nav":"30.60410"},{"date":"28-12-2020","nav":"30.60950"},{"date":"24-12-2020","nav":"30.56010"},{"date":"23-12-2020","nav":"30.56290"},{"date":"22-12-2020","nav":"30.50980"},{"date":"21-12-2020","nav":"30.48760"},{"date":"18-12-2020","nav":"30.46370"},{"date":"17-12-2020","nav":"30.55780"},{"date":"16-12-2020","nav":"30.53280"},{"date":"15-12-2020","nav":"30.52850"},{"date":"14-12-2020","nav":"30.49040"},{"date":"11-12-2020","nav":"30.45830"},{"date":"10-12-2020","nav":"30.42220"},{"date":"09-12-2020","nav":"30.40810"},{"date":"08-12-2020","nav":"30.44090"},{"date":"07-12-2020","nav":"30.45020"},{"date":"04-12-2020","nav":"30.44480"},{"date":"03-12-2020","nav":"30.37050"},{"date":"02-12-2020","nav":"30.39830"},{"date":"01-12-2020","nav":"30.43740"},{"date":"27-11-2020","nav":"30.46620"},{"date":"26-11-2020","nav":"30.39100"},{"date":"25-11-2020","nav":"30.38130"},{"date":"24-11-2020","nav":"30.37020"},{"date":"23-11-2020","nav":"30.40400"},{"date":"20-11-2020","nav":"30.41470"},{"date":"19-11-2020","nav":"30.42320"},{"date":"18-11-2020","nav":"30.41600"},{"date":"17-11-2020","nav":"30.39590"},{"date":"13-11-2020","nav":"30.33830"},{"date":"12-11-2020","nav":"30.29040"},{"date":"11-11-2020","nav":"30.28550"},{"date":"10-11-2020","nav":"30.32040"},{"date":"09-11-2020","nav":"30.45460"},{"date":"06-11-2020","nav":"30.43460"},{"date":"05-11-2020","nav":"30.42660"},{"date":"04-11-2020","nav":"30.41320"},{"date":"03-11-2020","nav":"30.40500"},{"date":"02-11-2020","nav":"30.46280"},{"date":"29-10-2020","nav":"30.41940"},{"date":"28-10-2020","nav":"30.43160"},{"date":"27-10-2020","nav":"30.46280"},{"date":"26-10-2020","nav":"30.39890"},{"date":"23-10-2020","nav":"30.26730"},{"date":"22-10-2020","nav":"30.20150"},{"date":"21-10-2020","nav":"30.17760"},{"date":"20-10-2020","nav":"30.09560"},{"date":"19-10-2020","nav":"30.07320"},{"date":"16-10-2020","nav":"30.05000"},{"date":"15-10-2020","nav":"29.97880"},{"date":"14-10-2020","nav":"29.98340"},{"date":"13-10-2020","nav":"29.94200"},{"date":"12-10-2020","nav":"29.90350"},{"date":"09-10-2020","nav":"29.83030"},{"date":"08-10-2020","nav":"29.52050"},{"date":"07-10-2020","nav":"29.48410"},{"date":"06-10-2020","nav":"29.45610"},{"date":"05-10-2020","nav":"29.57680"},{"date":"01-10-2020","nav":"29.58040"},{"date":"30-09-2020","nav":"29.48220"},{"date":"29-09-2020","nav":"29.45660"},{"date":"28-09-2020","nav":"29.69750"},{"date":"25-09-2020","nav":"29.65140"},{"date":"24-09-2020","nav":"29.66650"},{"date":"23-09-2020","nav":"29.68640"},{"date":"22-09-2020","nav":"29.68430"},{"date":"21-09-2020","nav":"29.80040"},{"date":"18-09-2020","nav":"29.82330"},{"date":"17-09-2020","nav":"29.80630"},{"date":"16-09-2020","nav":"29.80270"},{"date":"15-09-2020","nav":"29.71190"},{"date":"14-09-2020","nav":"29.78370"},{"date":"11-09-2020","nav":"29.78630"},{"date":"10-09-2020","nav":"29.79300"},{"date":"09-09-2020","nav":"29.78830"},{"date":"08-09-2020","nav":"29.78270"},{"date":"07-09-2020","nav":"30.08440"},{"date":"04-09-2020","nav":"30.08990"},{"date":"03-09-2020","nav":"30.08890"},{"date":"02-09-2020","nav":"30.04580"},{"date":"01-09-2020","nav":"30.06560"},{"date":"31-08-2020","nav":"29.61950"},{"date":"28-08-2020","nav":"29.61190"},{"date":"27-08-2020","nav":"29.65790"},{"date":"26-08-2020","nav":"29.63640"},{"date":"25-08-2020","nav":"29.66340"},{"date":"24-08-2020","nav":"29.53920"},{"date":"21-08-2020","nav":"29.64910"},{"date":"20-08-2020","nav":"29.83510"},{"date":"19-08-2020","nav":"29.85530"},{"date":"18-08-2020","nav":"29.89490"},{"date":"17-08-2020","nav":"29.91210"},{"date":"14-08-2020","nav":"29.88740"},{"date":"13-08-2020","nav":"29.93600"},{"date":"12-08-2020","nav":"29.95710"},{"date":"11-08-2020","nav":"29.94360"},{"date":"10-08-2020","nav":"29.97700"},{"date":"07-08-2020","nav":"29.95920"},{"date":"06-08-2020","nav":"30.02670"},{"date":"05-08-2020","nav":"30.03430"},{"date":"04-08-2020","nav":"30.01700"},{"date":"03-08-2020","nav":"30.02240"},{"date":"31-07-2020","nav":"29.99060"},{"date":"30-07-2020","nav":"29.98740"},{"date":"29-07-2020","nav":"29.98140"},{"date":"28-07-2020","nav":"29.99190"},{"date":"27-07-2020","nav":"30.02880"},{"date":"24-07-2020","nav":"30.00180"},{"date":"23-07-2020","nav":"30.01510"},{"date":"22-07-2020","nav":"29.93060"},{"date":"21-07-2020","nav":"29.93280"},{"date":"20-07-2020","nav":"29.89370"},{"date":"17-07-2020","nav":"29.84830"},{"date":"16-07-2020","nav":"29.91860"},{"date":"15-07-2020","nav":"29.89480"},{"date":"14-07-2020","nav":"29.89120"},{"date":"13-07-2020","nav":"29.86720"},{"date":"10-07-2020","nav":"29.77400"},{"date":"09-07-2020","nav":"29.79510"},{"date":"08-07-2020","nav":"29.72720"},{"date":"07-07-2020","nav":"29.68440"},{"date":"06-07-2020","nav":"29.67820"},{"date":"03-07-2020","nav":"29.58860"},{"date":"02-07-2020","nav":"29.60570"},{"date":"01-07-2020","nav":"29.60250"},{"date":"30-06-2020","nav":"29.56970"},{"date":"29-06-2020","nav":"29.52400"},{"date":"26-06-2020","nav":"29.51250"},{"date":"25-06-2020","nav":"29.50260"},{"date":"24-06-2020","nav":"29.51350"},{"date":"23-06-2020","nav":"29.47550"},{"date":"22-06-2020","nav":"29.45240"},{"date":"19-06-2020","nav":"29.42110"},{"date":"18-06-2020","nav":"29.40190"},{"date":"17-06-2020","nav":"29.35050"},{"date":"16-06-2020","nav":"29.35520"},{"date":"15-06-2020","nav":"29.37160"},{"date":"12-06-2020","nav":"29.33660"},{"date":"11-06-2020","nav":"29.38270"},{"date":"10-06-2020","nav":"29.34770"},{"date":"09-06-2020","nav":"29.30820"},{"date":"08-06-2020","nav":"29.29150"},{"date":"05-06-2020","nav":"29.29650"},{"date":"04-06-2020","nav":"29.31400"},{"date":"03-06-2020","nav":"29.27730"},{"date":"02-06-2020","nav":"29.27110"},{"date":"01-06-2020","nav":"29.24360"},{"date":"29-05-2020","nav":"29.30670"},{"date":"28-05-2020","nav":"29.30790"},{"date":"27-05-2020","nav":"29.30890"},{"date":"26-05-2020","nav":"29.31040"},{"date":"22-05-2020","nav":"29.28500"},{"date":"21-05-2020","nav":"29.18730"},{"date":"20-05-2020","nav":"29.16580"},{"date":"19-05-2020","nav":"29.17040"},{"date":"18-05-2020","nav":"29.13720"},{"date":"15-05-2020","nav":"29.11560"},{"date":"14-05-2020","nav":"29.13320"},{"date":"13-05-2020","nav":"29.10960"},{"date":"12-05-2020","nav":"29.10070"},{"date":"11-05-2020","nav":"29.08330"},{"date":"08-05-2020","nav":"29.27560"},{"date":"06-05-2020","nav":"29.18520"},{"date":"05-05-2020","nav":"29.08910"},{"date":"04-05-2020","nav":"28.99960"},{"date":"30-04-2020","nav":"28.90430"},{"date":"29-04-2020","nav":"28.84280"},{"date":"28-04-2020","nav":"28.86140"},{"date":"27-04-2020","nav":"28.85770"},{"date":"24-04-2020","nav":"28.83490"},{"date":"23-04-2020","nav":"28.97920"},{"date":"22-04-2020","nav":"28.83450"},{"date":"21-04-2020","nav":"28.79530"},{"date":"20-04-2020","nav":"28.72260"},{"date":"17-04-2020","nav":"28.47390"},{"date":"16-04-2020","nav":"28.27870"},{"date":"15-04-2020","nav":"28.17030"},{"date":"13-04-2020","nav":"27.96910"},{"date":"09-04-2020","nav":"27.88490"},{"date":"08-04-2020","nav":"27.84870"},{"date":"07-04-2020","nav":"27.88910"},{"date":"03-04-2020","nav":"28.04350"},{"date":"31-03-2020","nav":"28.15460"},{"date":"30-03-2020","nav":"28.06950"},{"date":"27-03-2020","nav":"28.16300"},{"date":"26-03-2020","nav":"27.81750"},{"date":"24-03-2020","nav":"27.69770"},{"date":"23-03-2020","nav":"27.62080"},{"date":"20-03-2020","nav":"27.85820"},{"date":"19-03-2020","nav":"27.62200"},{"date":"18-03-2020","nav":"27.90160"},{"date":"17-03-2020","nav":"27.91240"},{"date":"16-03-2020","nav":"28.01540"},{"date":"13-03-2020","nav":"27.89980"},{"date":"12-03-2020","nav":"28.12360"},{"date":"11-03-2020","nav":"28.29050"},{"date":"09-03-2020","nav":"28.39580"},{"date":"06-03-2020","nav":"28.29150"},{"date":"05-03-2020","nav":"28.22200"},{"date":"04-03-2020","nav":"28.22200"},{"date":"03-03-2020","nav":"28.06970"},{"date":"02-03-2020","nav":"28.06900"},{"date":"28-02-2020","nav":"28.00910"},{"date":"27-02-2020","nav":"28.01540"},{"date":"26-02-2020","nav":"28.04900"},{"date":"25-02-2020","nav":"28.00770"},{"date":"24-02-2020","nav":"28.01360"},{"date":"20-02-2020","nav":"27.94340"},{"date":"18-02-2020","nav":"27.97020"},{"date":"17-02-2020","nav":"27.97230"},{"date":"14-02-2020","nav":"27.99060"},{"date":"13-02-2020","nav":"27.93790"},{"date":"12-02-2020","nav":"27.85350"},{"date":"11-02-2020","nav":"27.85020"},{"date":"10-02-2020","nav":"27.86310"},{"date":"07-02-2020","nav":"27.83430"},{"date":"06-02-2020","nav":"27.77750"},{"date":"05-02-2020","nav":"27.63550"},{"date":"04-02-2020","nav":"27.63010"},{"date":"03-02-2020","nav":"27.61600"},{"date":"31-01-2020","nav":"27.42160"},{"date":"30-01-2020","nav":"27.45320"},{"date":"29-01-2020","nav":"27.44420"},{"date":"28-01-2020","nav":"27.43850"},{"date":"27-01-2020","nav":"27.47020"},{"date":"24-01-2020","nav":"27.42950"},{"date":"23-01-2020","nav":"27.39760"},{"date":"22-01-2020","nav":"27.34570"},{"date":"21-01-2020","nav":"27.34870"},{"date":"20-01-2020","nav":"27.32980"},{"date":"17-01-2020","nav":"27.33130"},{"date":"16-01-2020","nav":"27.29610"},{"date":"15-01-2020","nav":"27.27120"},{"date":"14-01-2020","nav":"27.23740"},{"date":"13-01-2020","nav":"27.33410"},{"date":"10-01-2020","nav":"27.34500"},{"date":"09-01-2020","nav":"27.43950"},{"date":"08-01-2020","nav":"27.38320"},{"date":"07-01-2020","nav":"27.38170"},{"date":"06-01-2020","nav":"27.35860"},{"date":"03-01-2020","nav":"27.46370"},{"date":"02-01-2020","nav":"27.46580"},{"date":"01-01-2020","nav":"27.45260"},{"date":"31-12-2019","nav":"27.37100"},{"date":"30-12-2019","nav":"27.37720"},{"date":"27-12-2019","nav":"27.39540"},{"date":"26-12-2019","nav":"27.37280"},{"date":"24-12-2019","nav":"27.36290"},{"date":"23-12-2019","nav":"27.36480"},{"date":"20-12-2019","nav":"27.32550"},{"date":"19-12-2019","nav":"27.20080"},{"date":"18-12-2019","nav":"27.21000"},{"date":"17-12-2019","nav":"27.16750"},{"date":"16-12-2019","nav":"27.11950"},{"date":"13-12-2019","nav":"27.11270"},{"date":"12-12-2019","nav":"27.13290"},{"date":"11-12-2019","nav":"27.13390"},{"date":"10-12-2019","nav":"27.18240"},{"date":"09-12-2019","nav":"27.21880"},{"date":"06-12-2019","nav":"27.19780"},{"date":"05-12-2019","nav":"27.24750"},{"date":"04-12-2019","nav":"27.46530"},{"date":"03-12-2019","nav":"27.43710"},{"date":"02-12-2019","nav":"27.41610"},{"date":"29-11-2019","nav":"27.42970"},{"date":"28-11-2019","nav":"27.43560"},{"date":"27-11-2019","nav":"27.40960"},{"date":"26-11-2019","nav":"27.40740"},{"date":"25-11-2019","nav":"27.41220"},{"date":"22-11-2019","nav":"27.37360"},{"date":"21-11-2019","nav":"27.36270"},{"date":"20-11-2019","nav":"27.40670"},{"date":"19-11-2019","nav":"27.37380"},{"date":"18-11-2019","nav":"27.35380"},{"date":"15-11-2019","nav":"27.32220"},{"date":"14-11-2019","nav":"27.30670"},{"date":"13-11-2019","nav":"27.28740"},{"date":"11-11-2019","nav":"27.23910"},{"date":"08-11-2019","nav":"27.25150"},{"date":"07-11-2019","nav":"27.29160"},{"date":"06-11-2019","nav":"27.31790"},{"date":"05-11-2019","nav":"27.27540"},{"date":"04-11-2019","nav":"27.31550"},{"date":"01-11-2019","nav":"27.33340"},{"date":"31-10-2019","nav":"27.32970"},{"date":"30-10-2019","nav":"27.29490"},{"date":"29-10-2019","nav":"27.27280"},{"date":"25-10-2019","nav":"27.26370"},{"date":"24-10-2019","nav":"27.25400"},{"date":"23-10-2019","nav":"27.25140"},{"date":"22-10-2019","nav":"27.21690"},{"date":"18-10-2019","nav":"27.20540"},{"date":"17-10-2019","nav":"27.18800"},{"date":"16-10-2019","nav":"27.25200"},{"date":"15-10-2019","nav":"27.21790"},{"date":"14-10-2019","nav":"27.22220"},{"date":"11-10-2019","nav":"27.15920"},{"date":"10-10-2019","nav":"27.20860"},{"date":"09-10-2019","nav":"27.23370"},{"date":"07-10-2019","nav":"27.20880"},{"date":"04-10-2019","nav":"27.17380"},{"date":"03-10-2019","nav":"27.24110"},{"date":"01-10-2019","nav":"27.15270"},{"date":"30-09-2019","nav":"27.06680"},{"date":"27-09-2019","nav":"27.00400"},{"date":"26-09-2019","nav":"27.00820"},{"date":"25-09-2019","nav":"26.96840"},{"date":"24-09-2019","nav":"26.96350"},{"date":"23-09-2019","nav":"27.00360"},{"date":"20-09-2019","nav":"26.93860"},{"date":"19-09-2019","nav":"27.13120"},{"date":"18-09-2019","nav":"27.13970"},{"date":"17-09-2019","nav":"27.06360"},{"date":"16-09-2019","nav":"27.06830"},{"date":"13-09-2019","nav":"27.14990"},{"date":"12-09-2019","nav":"27.13760"},{"date":"11-09-2019","nav":"27.14060"},{"date":"09-09-2019","nav":"27.25250"},{"date":"06-09-2019","nav":"27.19900"},{"date":"05-09-2019","nav":"27.21720"},{"date":"04-09-2019","nav":"27.23350"},{"date":"03-09-2019","nav":"27.24250"},{"date":"30-08-2019","nav":"27.16060"},{"date":"29-08-2019","nav":"27.15960"},{"date":"28-08-2019","nav":"27.15290"},{"date":"27-08-2019","nav":"27.17060"},{"date":"26-08-2019","nav":"27.21630"},{"date":"23-08-2019","nav":"27.13380"},{"date":"22-08-2019","nav":"27.12810"},{"date":"21-08-2019","nav":"27.10570"},{"date":"20-08-2019","nav":"27.08780"},{"date":"19-08-2019","nav":"27.05120"},{"date":"16-08-2019","nav":"27.06470"},{"date":"14-08-2019","nav":"26.99170"},{"date":"13-08-2019","nav":"27.06570"},{"date":"09-08-2019","nav":"27.09240"},{"date":"08-08-2019","nav":"27.17700"},{"date":"07-08-2019","nav":"27.18970"},{"date":"06-08-2019","nav":"27.15760"},{"date":"05-08-2019","nav":"27.09290"},{"date":"02-08-2019","nav":"27.13090"},{"date":"01-08-2019","nav":"27.05120"},{"date":"31-07-2019","nav":"27.09000"},{"date":"30-07-2019","nav":"27.05830"},{"date":"29-07-2019","nav":"27.03180"},{"date":"26-07-2019","nav":"26.90740"},{"date":"25-07-2019","nav":"26.90200"},{"date":"24-07-2019","nav":"26.98520"},{"date":"23-07-2019","nav":"26.95750"},{"date":"22-07-2019","nav":"27.01670"},{"date":"19-07-2019","nav":"27.09040"},{"date":"18-07-2019","nav":"27.06160"},{"date":"17-07-2019","nav":"27.07090"},{"date":"16-07-2019","nav":"27.11110"},{"date":"15-07-2019","nav":"27.04060"},{"date":"12-07-2019","nav":"26.97640"},{"date":"11-07-2019","nav":"26.96490"},{"date":"10-07-2019","nav":"26.91510"},{"date":"09-07-2019","nav":"26.87360"},{"date":"08-07-2019","nav":"26.89000"},{"date":"05-07-2019","nav":"26.72010"},{"date":"04-07-2019","nav":"26.64500"},{"date":"03-07-2019","nav":"26.55520"},{"date":"02-07-2019","nav":"26.52940"},{"date":"01-07-2019","nav":"26.49730"},{"date":"28-06-2019","nav":"26.49330"},{"date":"27-06-2019","nav":"26.46900"},{"date":"26-06-2019","nav":"26.44380"},{"date":"25-06-2019","nav":"26.49240"},{"date":"24-06-2019","nav":"26.53410"},{"date":"21-06-2019","nav":"26.53120"},{"date":"20-06-2019","nav":"26.61310"},{"date":"19-06-2019","nav":"26.54690"},{"date":"18-06-2019","nav":"26.55990"},{"date":"17-06-2019","nav":"26.42360"},{"date":"14-06-2019","nav":"26.43050"},{"date":"13-06-2019","nav":"26.32920"},{"date":"12-06-2019","nav":"26.32230"},{"date":"11-06-2019","nav":"26.28310"},{"date":"10-06-2019","nav":"26.24740"},{"date":"07-06-2019","nav":"26.34890"},{"date":"06-06-2019","nav":"26.40080"},{"date":"04-06-2019","nav":"26.27090"},{"date":"03-06-2019","nav":"26.31160"},{"date":"31-05-2019","nav":"26.25060"},{"date":"30-05-2019","nav":"26.12160"},{"date":"29-05-2019","nav":"26.13560"},{"date":"28-05-2019","nav":"26.11250"},{"date":"27-05-2019","nav":"26.07630"},{"date":"24-05-2019","nav":"25.94540"},{"date":"23-05-2019","nav":"25.88380"},{"date":"22-05-2019","nav":"25.82550"},{"date":"21-05-2019","nav":"25.79230"},{"date":"20-05-2019","nav":"25.80190"},{"date":"17-05-2019","nav":"25.70000"},{"date":"16-05-2019","nav":"25.68360"},{"date":"15-05-2019","nav":"25.67460"},{"date":"14-05-2019","nav":"25.68090"},{"date":"13-05-2019","nav":"25.64310"},{"date":"10-05-2019","nav":"25.59590"},{"date":"09-05-2019","nav":"25.60130"},{"date":"08-05-2019","nav":"25.60870"},{"date":"07-05-2019","nav":"25.59390"},{"date":"06-05-2019","nav":"25.59210"},{"date":"03-05-2019","nav":"25.57350"},{"date":"02-05-2019","nav":"25.57060"},{"date":"30-04-2019","nav":"25.55820"},{"date":"26-04-2019","nav":"25.53110"},{"date":"25-04-2019","nav":"25.48210"},{"date":"24-04-2019","nav":"25.50040"},{"date":"23-04-2019","nav":"25.42190"},{"date":"22-04-2019","nav":"25.41190"},{"date":"18-04-2019","nav":"25.50700"},{"date":"16-04-2019","nav":"25.51190"},{"date":"15-04-2019","nav":"25.49320"},{"date":"12-04-2019","nav":"25.48870"},{"date":"11-04-2019","nav":"25.51750"},{"date":"10-04-2019","nav":"25.53300"},{"date":"09-04-2019","nav":"25.51690"},{"date":"08-04-2019","nav":"25.50460"},{"date":"05-04-2019","nav":"25.58410"},{"date":"04-04-2019","nav":"25.58870"},{"date":"03-04-2019","nav":"25.68920"},{"date":"02-04-2019","nav":"25.69670"},{"date":"29-03-2019","nav":"25.61680"},{"date":"28-03-2019","nav":"25.61500"},{"date":"27-03-2019","nav":"25.54930"},{"date":"26-03-2019","nav":"25.56200"},{"date":"25-03-2019","nav":"25.56390"},{"date":"22-03-2019","nav":"25.45310"},{"date":"20-03-2019","nav":"25.39350"},{"date":"19-03-2019","nav":"25.34470"},{"date":"18-03-2019","nav":"25.37080"},{"date":"15-03-2019","nav":"25.32620"},{"date":"14-03-2019","nav":"25.29640"},{"date":"13-03-2019","nav":"25.26050"},{"date":"12-03-2019","nav":"25.25080"},{"date":"11-03-2019","nav":"25.23460"},{"date":"08-03-2019","nav":"25.20040"},{"date":"07-03-2019","nav":"25.14820"},{"date":"06-03-2019","nav":"25.12160"},{"date":"05-03-2019","nav":"25.10550"},{"date":"01-03-2019","nav":"25.08350"},{"date":"28-02-2019","nav":"25.04090"},{"date":"27-02-2019","nav":"25.01790"},{"date":"26-02-2019","nav":"25.05930"},{"date":"25-02-2019","nav":"25.07620"},{"date":"22-02-2019","nav":"25.06650"},{"date":"21-02-2019","nav":"25.07570"},{"date":"20-02-2019","nav":"25.08430"},{"date":"18-02-2019","nav":"25.06570"},{"date":"15-02-2019","nav":"25.06670"},{"date":"14-02-2019","nav":"25.10020"},{"date":"13-02-2019","nav":"25.13810"},{"date":"12-02-2019","nav":"25.04660"},{"date":"11-02-2019","nav":"25.06650"},{"date":"08-02-2019","nav":"25.07070"},{"date":"07-02-2019","nav":"25.04410"},{"date":"06-02-2019","nav":"24.98070"},{"date":"05-02-2019","nav":"24.95550"},{"date":"04-02-2019","nav":"24.94660"},{"date":"01-02-2019","nav":"24.96980"},{"date":"31-01-2019","nav":"25.05580"},{"date":"30-01-2019","nav":"25.00240"},{"date":"29-01-2019","nav":"25.01850"},{"date":"28-01-2019","nav":"25.01080"},{"date":"25-01-2019","nav":"24.99380"},{"date":"24-01-2019","nav":"24.98310"},{"date":"23-01-2019","nav":"24.98480"},{"date":"22-01-2019","nav":"24.99540"},{"date":"21-01-2019","nav":"24.95140"},{"date":"18-01-2019","nav":"24.94400"},{"date":"17-01-2019","nav":"24.97470"},{"date":"16-01-2019","nav":"24.96820"},{"date":"15-01-2019","nav":"25.04590"},{"date":"14-01-2019","nav":"25.07330"},{"date":"11-01-2019","nav":"24.99130"},{"date":"10-01-2019","nav":"24.98090"},{"date":"09-01-2019","nav":"24.97620"},{"date":"08-01-2019","nav":"24.97120"},{"date":"07-01-2019","nav":"24.92020"},{"date":"04-01-2019","nav":"24.96510"},{"date":"03-01-2019","nav":"24.97680"},{"date":"02-01-2019","nav":"25.02980"},{"date":"01-01-2019","nav":"24.97770"},{"date":"31-12-2018","nav":"25.06260"},{"date":"28-12-2018","nav":"25.03080"},{"date":"27-12-2018","nav":"25.12470"},{"date":"26-12-2018","nav":"25.13460"},{"date":"24-12-2018","nav":"25.08670"},{"date":"21-12-2018","nav":"25.09350"},{"date":"20-12-2018","nav":"25.08140"},{"date":"19-12-2018","nav":"25.11860"},{"date":"18-12-2018","nav":"24.98000"},{"date":"17-12-2018","nav":"24.88070"},{"date":"14-12-2018","nav":"24.88520"},{"date":"13-12-2018","nav":"24.90360"},{"date":"12-12-2018","nav":"24.87990"},{"date":"11-12-2018","nav":"24.76320"},{"date":"10-12-2018","nav":"24.73690"},{"date":"07-12-2018","nav":"24.85030"},{"date":"06-12-2018","nav":"24.89180"},{"date":"05-12-2018","nav":"24.82470"},{"date":"04-12-2018","nav":"24.70640"},{"date":"03-12-2018","nav":"24.65870"},{"date":"30-11-2018","nav":"24.64620"},{"date":"29-11-2018","nav":"24.63920"},{"date":"28-11-2018","nav":"24.59140"},{"date":"27-11-2018","nav":"24.54110"},{"date":"26-11-2018","nav":"24.56200"},{"date":"22-11-2018","nav":"24.53440"},{"date":"20-11-2018","nav":"24.49350"},{"date":"19-11-2018","nav":"24.47960"},{"date":"16-11-2018","nav":"24.45790"},{"date":"15-11-2018","nav":"24.48050"},{"date":"14-11-2018","nav":"24.49100"},{"date":"13-11-2018","nav":"24.44330"},{"date":"12-11-2018","nav":"24.41760"},{"date":"09-11-2018","nav":"24.42430"},{"date":"06-11-2018","nav":"24.38560"},{"date":"05-11-2018","nav":"24.36690"},{"date":"02-11-2018","nav":"24.36700"},{"date":"01-11-2018","nav":"24.31820"},{"date":"31-10-2018","nav":"24.29220"},{"date":"30-10-2018","nav":"24.30230"},{"date":"29-10-2018","nav":"24.30800"},{"date":"26-10-2018","nav":"24.25530"},{"date":"25-10-2018","nav":"24.26060"},{"date":"24-10-2018","nav":"24.25180"},{"date":"23-10-2018","nav":"24.23950"},{"date":"22-10-2018","nav":"24.22440"},{"date":"19-10-2018","nav":"24.21240"},{"date":"17-10-2018","nav":"24.20800"},{"date":"16-10-2018","nav":"24.21180"},{"date":"15-10-2018","nav":"24.19130"},{"date":"12-10-2018","nav":"24.15560"},{"date":"11-10-2018","nav":"24.14490"},{"date":"10-10-2018","nav":"24.13220"},{"date":"09-10-2018","nav":"24.11570"},{"date":"08-10-2018","nav":"24.16400"},{"date":"05-10-2018","nav":"24.15040"},{"date":"04-10-2018","nav":"24.06000"},{"date":"03-10-2018","nav":"24.10090"},{"date":"01-10-2018","nav":"24.14170"},{"date":"28-09-2018","nav":"24.12260"},{"date":"27-09-2018","nav":"24.10530"},{"date":"26-09-2018","nav":"24.08180"},{"date":"25-09-2018","nav":"24.06380"},{"date":"24-09-2018","nav":"24.07560"},{"date":"21-09-2018","nav":"24.10120"},{"date":"19-09-2018","nav":"24.09570"},{"date":"18-09-2018","nav":"24.07990"},{"date":"17-09-2018","nav":"24.06750"},{"date":"14-09-2018","nav":"24.04440"},{"date":"12-09-2018","nav":"24.02180"},{"date":"11-09-2018","nav":"24.01190"},{"date":"10-09-2018","nav":"24.01800"},{"date":"07-09-2018","nav":"24.07160"},{"date":"06-09-2018","nav":"24.05170"},{"date":"05-09-2018","nav":"24.05250"},{"date":"04-09-2018","nav":"24.06900"},{"date":"03-09-2018","nav":"24.10850"},{"date":"31-08-2018","nav":"24.10890"},{"date":"30-08-2018","nav":"24.11480"},{"date":"29-08-2018","nav":"24.12630"},{"date":"28-08-2018","nav":"24.12710"},{"date":"27-08-2018","nav":"24.12640"},{"date":"24-08-2018","nav":"24.11650"},{"date":"23-08-2018","nav":"24.11440"},{"date":"21-08-2018","nav":"24.11470"},{"date":"20-08-2018","nav":"24.10560"},{"date":"16-08-2018","nav":"24.08080"},{"date":"14-08-2018","nav":"24.09540"},{"date":"13-08-2018","nav":"24.08800"},{"date":"10-08-2018","nav":"24.10570"},{"date":"09-08-2018","nav":"24.10080"},{"date":"08-08-2018","nav":"24.07950"},{"date":"07-08-2018","nav":"24.07130"},{"date":"06-08-2018","nav":"24.07390"},{"date":"03-08-2018","nav":"24.06360"},{"date":"02-08-2018","nav":"24.08310"},{"date":"01-08-2018","nav":"24.08720"},{"date":"31-07-2018","nav":"24.03360"},{"date":"30-07-2018","nav":"24.01640"},{"date":"27-07-2018","nav":"24.00820"},{"date":"26-07-2018","nav":"24.00790"},{"date":"25-07-2018","nav":"23.98770"},{"date":"24-07-2018","nav":"23.98130"},{"date":"23-07-2018","nav":"23.97140"},{"date":"20-07-2018","nav":"23.97350"},{"date":"19-07-2018","nav":"23.96670"},{"date":"18-07-2018","nav":"23.97600"},{"date":"17-07-2018","nav":"23.97520"},{"date":"16-07-2018","nav":"23.93430"},{"date":"13-07-2018","nav":"23.92930"},{"date":"12-07-2018","nav":"23.92810"},{"date":"11-07-2018","nav":"23.87870"},{"date":"10-07-2018","nav":"23.86360"},{"date":"09-07-2018","nav":"23.85820"},{"date":"06-07-2018","nav":"23.84900"},{"date":"05-07-2018","nav":"23.84530"},{"date":"04-07-2018","nav":"23.87160"},{"date":"03-07-2018","nav":"23.85630"},{"date":"02-07-2018","nav":"23.84090"},{"date":"29-06-2018","nav":"23.83010"},{"date":"28-06-2018","nav":"23.79810"},{"date":"27-06-2018","nav":"23.84820"},{"date":"26-06-2018","nav":"23.87650"},{"date":"25-06-2018","nav":"23.86900"},{"date":"22-06-2018","nav":"23.86780"},{"date":"21-06-2018","nav":"23.90360"},{"date":"20-06-2018","nav":"23.84030"},{"date":"19-06-2018","nav":"23.80550"},{"date":"18-06-2018","nav":"23.78720"},{"date":"15-06-2018","nav":"23.77740"},{"date":"14-06-2018","nav":"23.74130"},{"date":"13-06-2018","nav":"23.74240"},{"date":"12-06-2018","nav":"23.69410"},{"date":"11-06-2018","nav":"23.70060"},{"date":"08-06-2018","nav":"23.69870"},{"date":"07-06-2018","nav":"23.67870"},{"date":"06-06-2018","nav":"23.73900"},{"date":"05-06-2018","nav":"23.79220"},{"date":"04-06-2018","nav":"23.76980"},{"date":"01-06-2018","nav":"23.77790"},{"date":"31-05-2018","nav":"23.80400"},{"date":"30-05-2018","nav":"23.83460"},{"date":"29-05-2018","nav":"23.83830"},{"date":"28-05-2018","nav":"23.85390"},{"date":"25-05-2018","nav":"23.80530"},{"date":"24-05-2018","nav":"23.74960"},{"date":"23-05-2018","nav":"23.77370"},{"date":"22-05-2018","nav":"23.79650"},{"date":"21-05-2018","nav":"23.79020"},{"date":"18-05-2018","nav":"23.77130"},{"date":"17-05-2018","nav":"23.72090"},{"date":"16-05-2018","nav":"23.70360"},{"date":"15-05-2018","nav":"23.70750"},{"date":"14-05-2018","nav":"23.75920"},{"date":"11-05-2018","nav":"23.80810"},{"date":"10-05-2018","nav":"23.81560"},{"date":"09-05-2018","nav":"23.82280"},{"date":"08-05-2018","nav":"23.92470"},{"date":"07-05-2018","nav":"23.88010"},{"date":"04-05-2018","nav":"23.82360"},{"date":"03-05-2018","nav":"23.82380"},{"date":"02-05-2018","nav":"23.81820"},{"date":"27-04-2018","nav":"23.78200"},{"date":"26-04-2018","nav":"23.79050"},{"date":"25-04-2018","nav":"23.79670"},{"date":"24-04-2018","nav":"23.85260"},{"date":"23-04-2018","nav":"23.84600"},{"date":"20-04-2018","nav":"23.85830"},{"date":"19-04-2018","nav":"23.90720"},{"date":"18-04-2018","nav":"23.98700"},{"date":"17-04-2018","nav":"24.02090"},{"date":"16-04-2018","nav":"24.03090"},{"date":"13-04-2018","nav":"24.04260"},{"date":"12-04-2018","nav":"24.02590"},{"date":"11-04-2018","nav":"23.99390"},{"date":"10-04-2018","nav":"24.10280"},{"date":"09-04-2018","nav":"24.21150"},{"date":"06-04-2018","nav":"24.24680"},{"date":"05-04-2018","nav":"24.28590"},{"date":"04-04-2018","nav":"24.11530"},{"date":"03-04-2018","nav":"24.06990"},{"date":"28-03-2018","nav":"23.98750"},{"date":"27-03-2018","nav":"24.02450"},{"date":"26-03-2018","nav":"23.71360"},{"date":"23-03-2018","nav":"23.74520"},{"date":"22-03-2018","nav":"23.73070"},{"date":"21-03-2018","nav":"23.70870"},{"date":"20-03-2018","nav":"23.69380"},{"date":"19-03-2018","nav":"23.68980"},{"date":"16-03-2018","nav":"23.71570"},{"date":"15-03-2018","nav":"23.65780"},{"date":"14-03-2018","nav":"23.61740"},{"date":"13-03-2018","nav":"23.61820"},{"date":"12-03-2018","nav":"23.62670"},{"date":"09-03-2018","nav":"23.56630"},{"date":"08-03-2018","nav":"23.58420"},{"date":"07-03-2018","nav":"23.55580"},{"date":"06-03-2018","nav":"23.47210"},{"date":"05-03-2018","nav":"23.47790"},{"date":"01-03-2018","nav":"23.47220"},{"date":"28-02-2018","nav":"23.48630"},{"date":"27-02-2018","nav":"23.51530"},{"date":"26-02-2018","nav":"23.50660"},{"date":"23-02-2018","nav":"23.52920"},{"date":"22-02-2018","nav":"23.47320"},{"date":"21-02-2018","nav":"23.52450"},{"date":"20-02-2018","nav":"23.55570"},{"date":"16-02-2018","nav":"23.62970"},{"date":"15-02-2018","nav":"23.62910"},{"date":"14-02-2018","nav":"23.69470"},{"date":"12-02-2018","nav":"23.68230"},{"date":"09-02-2018","nav":"23.68080"},{"date":"08-02-2018","nav":"23.70480"},{"date":"07-02-2018","nav":"23.64120"},{"date":"06-02-2018","nav":"23.57850"},{"date":"05-02-2018","nav":"23.55000"},{"date":"02-02-2018","nav":"23.57330"},{"date":"01-02-2018","nav":"23.53980"},{"date":"31-01-2018","nav":"23.70320"},{"date":"30-01-2018","nav":"23.69950"},{"date":"29-01-2018","nav":"23.69040"},{"date":"25-01-2018","nav":"23.78160"},{"date":"24-01-2018","nav":"23.79880"},{"date":"23-01-2018","nav":"23.81830"},{"date":"22-01-2018","nav":"23.77260"},{"date":"19-01-2018","nav":"23.75690"},{"date":"18-01-2018","nav":"23.75540"},{"date":"17-01-2018","nav":"23.79990"},{"date":"16-01-2018","nav":"23.69290"},{"date":"15-01-2018","nav":"23.77900"},{"date":"12-01-2018","nav":"23.76620"},{"date":"11-01-2018","nav":"23.76820"},{"date":"10-01-2018","nav":"23.76860"},{"date":"09-01-2018","nav":"23.83670"},{"date":"08-01-2018","nav":"23.85960"},{"date":"05-01-2018","nav":"23.85100"},{"date":"04-01-2018","nav":"23.76860"},{"date":"03-01-2018","nav":"23.77800"},{"date":"02-01-2018","nav":"23.76440"},{"date":"01-01-2018","nav":"23.78260"},{"date":"29-12-2017","nav":"23.76530"},{"date":"28-12-2017","nav":"23.70550"},{"date":"27-12-2017","nav":"23.87470"},{"date":"26-12-2017","nav":"23.84090"},{"date":"22-12-2017","nav":"23.84970"},{"date":"21-12-2017","nav":"23.88380"},{"date":"20-12-2017","nav":"23.90190"},{"date":"19-12-2017","nav":"23.92420"},{"date":"18-12-2017","nav":"23.91960"},{"date":"15-12-2017","nav":"23.93390"},{"date":"14-12-2017","nav":"23.92760"},{"date":"13-12-2017","nav":"23.90060"},{"date":"12-12-2017","nav":"23.90540"},{"date":"11-12-2017","nav":"23.93650"},{"date":"08-12-2017","nav":"23.99410"},{"date":"07-12-2017","nav":"24.01320"},{"date":"06-12-2017","nav":"24.02450"},{"date":"05-12-2017","nav":"24.00450"},{"date":"04-12-2017","nav":"23.98560"},{"date":"30-11-2017","nav":"23.98590"},{"date":"29-11-2017","nav":"24.01160"},{"date":"28-11-2017","nav":"23.99270"},{"date":"27-11-2017","nav":"23.97360"},{"date":"24-11-2017","nav":"23.98450"},{"date":"23-11-2017","nav":"23.98600"},{"date":"22-11-2017","nav":"24.00120"},{"date":"21-11-2017","nav":"24.07040"},{"date":"20-11-2017","nav":"24.08190"},{"date":"17-11-2017","nav":"23.91840"},{"date":"16-11-2017","nav":"23.89430"},{"date":"15-11-2017","nav":"23.94290"},{"date":"14-11-2017","nav":"23.90640"},{"date":"13-11-2017","nav":"23.98760"},{"date":"10-11-2017","nav":"23.99300"},{"date":"09-11-2017","nav":"24.00250"},{"date":"08-11-2017","nav":"23.99920"},{"date":"07-11-2017","nav":"24.00580"},{"date":"06-11-2017","nav":"24.02740"},{"date":"03-11-2017","nav":"24.03410"},{"date":"02-11-2017","nav":"24.02600"},{"date":"01-11-2017","nav":"24.00740"},{"date":"31-10-2017","nav":"24.01440"},{"date":"30-10-2017","nav":"23.99600"},{"date":"27-10-2017","nav":"24.03460"},{"date":"26-10-2017","nav":"24.03490"},{"date":"25-10-2017","nav":"24.02380"},{"date":"24-10-2017","nav":"24.03750"},{"date":"23-10-2017","nav":"24.02420"},{"date":"18-10-2017","nav":"24.04120"},{"date":"17-10-2017","nav":"24.03630"},{"date":"16-10-2017","nav":"24.04640"},{"date":"13-10-2017","nav":"24.03210"},{"date":"12-10-2017","nav":"23.99570"},{"date":"11-10-2017","nav":"24.00090"},{"date":"10-10-2017","nav":"23.99160"},{"date":"09-10-2017","nav":"23.97340"},{"date":"06-10-2017","nav":"23.97230"},{"date":"05-10-2017","nav":"23.98590"},{"date":"04-10-2017","nav":"24.02200"},{"date":"03-10-2017","nav":"24.06530"},{"date":"29-09-2017","nav":"24.02610"},{"date":"28-09-2017","nav":"24.02760"},{"date":"27-09-2017","nav":"24.00470"},{"date":"26-09-2017","nav":"24.01250"},{"date":"25-09-2017","nav":"24.04060"},{"date":"22-09-2017","nav":"24.00030"},{"date":"21-09-2017","nav":"23.98960"},{"date":"20-09-2017","nav":"24.07990"},{"date":"19-09-2017","nav":"24.06410"},{"date":"18-09-2017","nav":"24.05760"},{"date":"15-09-2017","nav":"24.06200"},{"date":"14-09-2017","nav":"24.08160"},{"date":"13-09-2017","nav":"24.08590"},{"date":"12-09-2017","nav":"24.10950"},{"date":"11-09-2017","nav":"24.11080"},{"date":"08-09-2017","nav":"24.11490"},{"date":"07-09-2017","nav":"24.13020"},{"date":"06-09-2017","nav":"24.13600"},{"date":"05-09-2017","nav":"24.12100"},{"date":"04-09-2017","nav":"24.12580"},{"date":"01-09-2017","nav":"24.12600"},{"date":"31-08-2017","nav":"24.07370"},{"date":"30-08-2017","nav":"24.06320"},{"date":"29-08-2017","nav":"24.06330"},{"date":"28-08-2017","nav":"24.03210"},{"date":"24-08-2017","nav":"24.03220"},{"date":"23-08-2017","nav":"24.03320"},{"date":"22-08-2017","nav":"24.02550"},{"date":"21-08-2017","nav":"24.03350"},{"date":"18-08-2017","nav":"24.03830"},{"date":"16-08-2017","nav":"24.00840"},{"date":"14-08-2017","nav":"24.02040"},{"date":"11-08-2017","nav":"24.01930"},{"date":"10-08-2017","nav":"24.03110"},{"date":"09-08-2017","nav":"24.06210"},{"date":"08-08-2017","nav":"24.06460"},{"date":"07-08-2017","nav":"24.07050"},{"date":"04-08-2017","nav":"24.07970"},{"date":"03-08-2017","nav":"24.08310"},{"date":"02-08-2017","nav":"23.98790"},{"date":"01-08-2017","nav":"23.98270"},{"date":"31-07-2017","nav":"23.96010"},{"date":"28-07-2017","nav":"23.97060"},{"date":"27-07-2017","nav":"23.99610"},{"date":"26-07-2017","nav":"23.98640"},{"date":"25-07-2017","nav":"23.99940"},{"date":"24-07-2017","nav":"24.01790"},{"date":"21-07-2017","nav":"23.97100"},{"date":"20-07-2017","nav":"23.91900"},{"date":"19-07-2017","nav":"23.91750"},{"date":"18-07-2017","nav":"23.89100"},{"date":"17-07-2017","nav":"23.87920"},{"date":"14-07-2017","nav":"23.85830"},{"date":"13-07-2017","nav":"23.86780"},{"date":"12-07-2017","nav":"23.84460"},{"date":"11-07-2017","nav":"23.82820"},{"date":"10-07-2017","nav":"23.82890"},{"date":"07-07-2017","nav":"23.74810"},{"date":"06-07-2017","nav":"23.73890"},{"date":"05-07-2017","nav":"23.71430"},{"date":"04-07-2017","nav":"23.68950"},{"date":"03-07-2017","nav":"23.69290"},{"date":"30-06-2017","nav":"23.78680"},{"date":"29-06-2017","nav":"23.78880"},{"date":"28-06-2017","nav":"23.78240"},{"date":"27-06-2017","nav":"23.84600"},{"date":"23-06-2017","nav":"23.84120"},{"date":"22-06-2017","nav":"23.83730"},{"date":"21-06-2017","nav":"23.85650"},{"date":"20-06-2017","nav":"23.82880"},{"date":"19-06-2017","nav":"23.81600"},{"date":"16-06-2017","nav":"23.79080"},{"date":"15-06-2017","nav":"23.80850"},{"date":"14-06-2017","nav":"23.80250"},{"date":"13-06-2017","nav":"23.79570"},{"date":"12-06-2017","nav":"23.75920"},{"date":"09-06-2017","nav":"23.76340"},{"date":"08-06-2017","nav":"23.72930"},{"date":"07-06-2017","nav":"23.59220"},{"date":"06-06-2017","nav":"23.44810"},{"date":"05-06-2017","nav":"23.42950"},{"date":"02-06-2017","nav":"23.42370"},{"date":"01-06-2017","nav":"23.42620"},{"date":"31-05-2017","nav":"23.34660"},{"date":"30-05-2017","nav":"23.32960"},{"date":"29-05-2017","nav":"23.32210"},{"date":"26-05-2017","nav":"23.33270"},{"date":"25-05-2017","nav":"23.30280"},{"date":"24-05-2017","nav":"23.27120"},{"date":"23-05-2017","nav":"23.27060"},{"date":"22-05-2017","nav":"23.25230"},{"date":"19-05-2017","nav":"23.19580"},{"date":"18-05-2017","nav":"23.20570"},{"date":"17-05-2017","nav":"23.19070"},{"date":"16-05-2017","nav":"23.18060"},{"date":"15-05-2017","nav":"23.20370"},{"date":"12-05-2017","nav":"23.09870"},{"date":"11-05-2017","nav":"23.07220"},{"date":"09-05-2017","nav":"23.06110"},{"date":"08-05-2017","nav":"23.05970"},{"date":"05-05-2017","nav":"23.02960"},{"date":"04-05-2017","nav":"23.00510"},{"date":"03-05-2017","nav":"23.00550"},{"date":"02-05-2017","nav":"22.99290"},{"date":"28-04-2017","nav":"23.00360"},{"date":"27-04-2017","nav":"23.00720"},{"date":"26-04-2017","nav":"23.01050"},{"date":"25-04-2017","nav":"23.03630"},{"date":"24-04-2017","nav":"23.00260"},{"date":"21-04-2017","nav":"22.98870"},{"date":"20-04-2017","nav":"23.04000"},{"date":"19-04-2017","nav":"23.04180"},{"date":"18-04-2017","nav":"23.01290"},{"date":"17-04-2017","nav":"22.99970"},{"date":"13-04-2017","nav":"22.99270"},{"date":"12-04-2017","nav":"22.95260"},{"date":"11-04-2017","nav":"22.91980"},{"date":"10-04-2017","nav":"22.86770"},{"date":"07-04-2017","nav":"22.84480"},{"date":"06-04-2017","nav":"22.87910"},{"date":"05-04-2017","nav":"22.99400"},{"date":"03-04-2017","nav":"22.99450"},{"date":"31-03-2017","nav":"22.99840"},{"date":"30-03-2017","nav":"22.98920"},{"date":"29-03-2017","nav":"22.96810"},{"date":"27-03-2017","nav":"22.96650"},{"date":"24-03-2017","nav":"22.85240"},{"date":"23-03-2017","nav":"22.82250"},{"date":"22-03-2017","nav":"22.79800"},{"date":"21-03-2017","nav":"22.71280"},{"date":"20-03-2017","nav":"22.67800"},{"date":"17-03-2017","nav":"22.66720"},{"date":"16-03-2017","nav":"22.68050"},{"date":"15-03-2017","nav":"22.61890"},{"date":"14-03-2017","nav":"22.56850"},{"date":"10-03-2017","nav":"22.55880"},{"date":"09-03-2017","nav":"22.60640"},{"date":"08-03-2017","nav":"22.63190"},{"date":"07-03-2017","nav":"22.63390"},{"date":"06-03-2017","nav":"22.65170"},{"date":"03-03-2017","nav":"22.67680"},{"date":"02-03-2017","nav":"22.65590"},{"date":"01-03-2017","nav":"22.66000"},{"date":"28-02-2017","nav":"22.70450"},{"date":"27-02-2017","nav":"22.70110"},{"date":"23-02-2017","nav":"22.68020"},{"date":"22-02-2017","nav":"22.68190"},{"date":"20-02-2017","nav":"22.69610"},{"date":"17-02-2017","nav":"22.71100"},{"date":"16-02-2017","nav":"22.69780"},{"date":"15-02-2017","nav":"22.69020"},{"date":"14-02-2017","nav":"22.67810"},{"date":"13-02-2017","nav":"22.69950"},{"date":"10-02-2017","nav":"22.69620"},{"date":"09-02-2017","nav":"22.63890"},{"date":"08-02-2017","nav":"22.79820"},{"date":"07-02-2017","nav":"23.18980"},{"date":"06-02-2017","nav":"23.20080"},{"date":"03-02-2017","nav":"23.20760"},{"date":"02-02-2017","nav":"23.21460"},{"date":"01-02-2017","nav":"23.18240"},{"date":"31-01-2017","nav":"23.17870"},{"date":"30-01-2017","nav":"23.17900"},{"date":"27-01-2017","nav":"23.17910"},{"date":"25-01-2017","nav":"23.16580"},{"date":"24-01-2017","nav":"23.14690"},{"date":"23-01-2017","nav":"23.13740"},{"date":"20-01-2017","nav":"23.11490"},{"date":"19-01-2017","nav":"23.10790"},{"date":"18-01-2017","nav":"23.13200"},{"date":"17-01-2017","nav":"23.15590"},{"date":"16-01-2017","nav":"23.13560"},{"date":"13-01-2017","nav":"23.15130"},{"date":"12-01-2017","nav":"23.17630"},{"date":"11-01-2017","nav":"23.13890"},{"date":"10-01-2017","nav":"23.13880"},{"date":"09-01-2017","nav":"23.14060"},{"date":"06-01-2017","nav":"23.15150"},{"date":"05-01-2017","nav":"23.16320"},{"date":"04-01-2017","nav":"23.17350"},{"date":"03-01-2017","nav":"23.09850"},{"date":"02-01-2017","nav":"23.13310"},{"date":"30-12-2016","nav":"22.89770"},{"date":"29-12-2016","nav":"22.83900"},{"date":"28-12-2016","nav":"22.73480"},{"date":"27-12-2016","nav":"22.74720"},{"date":"26-12-2016","nav":"22.79720"},{"date":"23-12-2016","nav":"22.85170"},{"date":"22-12-2016","nav":"22.89460"},{"date":"21-12-2016","nav":"22.94360"},{"date":"20-12-2016","nav":"22.93310"},{"date":"19-12-2016","nav":"22.91370"},{"date":"16-12-2016","nav":"22.91200"},{"date":"15-12-2016","nav":"22.91400"},{"date":"14-12-2016","nav":"23.04760"},{"date":"13-12-2016","nav":"23.06060"},{"date":"09-12-2016","nav":"23.05430"},{"date":"08-12-2016","nav":"23.08360"},{"date":"07-12-2016","nav":"23.14050"},{"date":"06-12-2016","nav":"23.45480"},{"date":"05-12-2016","nav":"23.45150"},{"date":"02-12-2016","nav":"23.44130"},{"date":"01-12-2016","nav":"23.47940"},{"date":"30-11-2016","nav":"23.44540"},{"date":"29-11-2016","nav":"23.35340"},{"date":"28-11-2016","nav":"23.37730"},{"date":"25-11-2016","nav":"23.51790"},{"date":"24-11-2016","nav":"23.56320"},{"date":"23-11-2016","nav":"23.37850"},{"date":"22-11-2016","nav":"23.27000"},{"date":"21-11-2016","nav":"23.22160"},{"date":"18-11-2016","nav":"23.00000"},{"date":"17-11-2016","nav":"23.01910"},{"date":"16-11-2016","nav":"23.00790"},{"date":"15-11-2016","nav":"22.87270"},{"date":"11-11-2016","nav":"22.62700"},{"date":"10-11-2016","nav":"22.68400"},{"date":"09-11-2016","nav":"22.62930"},{"date":"08-11-2016","nav":"22.47550"},{"date":"07-11-2016","nav":"22.44930"},{"date":"04-11-2016","nav":"22.43750"},{"date":"03-11-2016","nav":"22.46590"},{"date":"02-11-2016","nav":"22.46500"},{"date":"01-11-2016","nav":"22.47640"},{"date":"28-10-2016","nav":"22.48350"},{"date":"27-10-2016","nav":"22.48450"},{"date":"26-10-2016","nav":"22.50060"},{"date":"25-10-2016","nav":"22.49150"},{"date":"24-10-2016","nav":"22.51490"},{"date":"21-10-2016","nav":"22.51070"},{"date":"20-10-2016","nav":"22.50480"},{"date":"19-10-2016","nav":"22.51920"},{"date":"18-10-2016","nav":"22.51670"},{"date":"17-10-2016","nav":"22.48660"},{"date":"14-10-2016","nav":"22.49360"},{"date":"13-10-2016","nav":"22.52670"},{"date":"10-10-2016","nav":"22.55360"},{"date":"07-10-2016","nav":"22.51840"},{"date":"06-10-2016","nav":"22.55180"},{"date":"05-10-2016","nav":"22.57580"},{"date":"04-10-2016","nav":"22.49400"},{"date":"03-10-2016","nav":"22.44380"},{"date":"30-09-2016","nav":"22.35730"},{"date":"29-09-2016","nav":"22.30330"},{"date":"28-09-2016","nav":"22.41890"},{"date":"27-09-2016","nav":"22.40160"},{"date":"26-09-2016","nav":"22.37080"},{"date":"23-09-2016","nav":"22.29620"},{"date":"22-09-2016","nav":"22.25960"},{"date":"21-09-2016","nav":"22.16110"},{"date":"20-09-2016","nav":"22.14380"},{"date":"19-09-2016","nav":"22.16200"},{"date":"16-09-2016","nav":"22.16330"},{"date":"15-09-2016","nav":"22.14690"},{"date":"14-09-2016","nav":"22.13410"},{"date":"12-09-2016","nav":"22.14530"},{"date":"09-09-2016","nav":"22.17100"},{"date":"08-09-2016","nav":"22.17060"},{"date":"07-09-2016","nav":"22.15480"},{"date":"06-09-2016","nav":"22.07340"},{"date":"02-09-2016","nav":"22.03890"},{"date":"01-09-2016","nav":"22.04120"},{"date":"31-08-2016","nav":"22.04950"},{"date":"30-08-2016","nav":"22.03610"},{"date":"29-08-2016","nav":"21.99620"},{"date":"26-08-2016","nav":"21.98560"},{"date":"25-08-2016","nav":"21.96830"},{"date":"24-08-2016","nav":"21.93550"},{"date":"23-08-2016","nav":"21.90490"},{"date":"22-08-2016","nav":"21.90680"},{"date":"19-08-2016","nav":"21.95980"},{"date":"18-08-2016","nav":"21.93820"},{"date":"16-08-2016","nav":"21.98510"},{"date":"12-08-2016","nav":"21.98490"},{"date":"11-08-2016","nav":"21.99180"},{"date":"10-08-2016","nav":"21.93170"},{"date":"09-08-2016","nav":"21.85820"},{"date":"08-08-2016","nav":"21.76860"},{"date":"05-08-2016","nav":"21.76070"},{"date":"04-08-2016","nav":"21.73310"},{"date":"03-08-2016","nav":"21.71130"},{"date":"02-08-2016","nav":"21.74530"},{"date":"01-08-2016","nav":"21.77660"},{"date":"29-07-2016","nav":"21.71920"},{"date":"28-07-2016","nav":"21.68390"},{"date":"27-07-2016","nav":"21.55730"},{"date":"26-07-2016","nav":"21.54740"},{"date":"25-07-2016","nav":"21.52980"},{"date":"22-07-2016","nav":"21.49890"},{"date":"21-07-2016","nav":"21.46910"},{"date":"20-07-2016","nav":"21.44400"},{"date":"19-07-2016","nav":"21.40540"},{"date":"18-07-2016","nav":"21.37450"},{"date":"15-07-2016","nav":"21.38370"},{"date":"14-07-2016","nav":"21.36410"},{"date":"13-07-2016","nav":"21.35830"},{"date":"12-07-2016","nav":"21.29290"},{"date":"11-07-2016","nav":"21.22300"},{"date":"08-07-2016","nav":"21.20140"},{"date":"07-07-2016","nav":"21.18650"},{"date":"05-07-2016","nav":"21.15500"},{"date":"04-07-2016","nav":"21.10770"},{"date":"01-07-2016","nav":"21.09100"},{"date":"30-06-2016","nav":"21.05580"},{"date":"29-06-2016","nav":"21.05210"},{"date":"28-06-2016","nav":"21.02660"},{"date":"27-06-2016","nav":"21.00640"},{"date":"24-06-2016","nav":"20.96390"},{"date":"23-06-2016","nav":"20.95860"},{"date":"22-06-2016","nav":"20.94410"},{"date":"21-06-2016","nav":"20.93360"},{"date":"20-06-2016","nav":"20.92480"},{"date":"17-06-2016","nav":"20.92110"},{"date":"16-06-2016","nav":"20.91780"},{"date":"15-06-2016","nav":"20.90350"},{"date":"14-06-2016","nav":"20.89500"},{"date":"13-06-2016","nav":"20.88500"},{"date":"10-06-2016","nav":"20.89710"},{"date":"09-06-2016","nav":"20.89040"},{"date":"08-06-2016","nav":"20.88300"},{"date":"07-06-2016","nav":"20.88480"},{"date":"06-06-2016","nav":"20.88840"},{"date":"03-06-2016","nav":"20.86500"},{"date":"02-06-2016","nav":"20.86170"},{"date":"01-06-2016","nav":"20.85110"},{"date":"31-05-2016","nav":"20.86210"},{"date":"30-05-2016","nav":"20.86280"},{"date":"27-05-2016","nav":"20.84800"},{"date":"26-05-2016","nav":"20.84520"},{"date":"25-05-2016","nav":"20.85000"},{"date":"24-05-2016","nav":"20.84620"},{"date":"23-05-2016","nav":"20.84500"},{"date":"20-05-2016","nav":"20.82240"},{"date":"19-05-2016","nav":"20.82610"},{"date":"18-05-2016","nav":"20.81750"},{"date":"17-05-2016","nav":"20.83070"},{"date":"16-05-2016","nav":"20.82700"},{"date":"13-05-2016","nav":"20.82080"},{"date":"12-05-2016","nav":"20.82630"},{"date":"11-05-2016","nav":"20.81260"},{"date":"10-05-2016","nav":"20.80780"},{"date":"09-05-2016","nav":"20.80350"},{"date":"06-05-2016","nav":"20.78390"},{"date":"05-05-2016","nav":"20.77990"},{"date":"04-05-2016","nav":"20.77720"},{"date":"03-05-2016","nav":"20.76570"},{"date":"02-05-2016","nav":"20.77230"},{"date":"29-04-2016","nav":"20.76330"},{"date":"28-04-2016","nav":"20.74510"},{"date":"27-04-2016","nav":"20.73620"},{"date":"26-04-2016","nav":"20.72640"},{"date":"25-04-2016","nav":"20.72740"},{"date":"22-04-2016","nav":"20.73610"},{"date":"21-04-2016","nav":"20.71220"},{"date":"20-04-2016","nav":"20.75220"},{"date":"18-04-2016","nav":"20.75380"},{"date":"13-04-2016","nav":"20.72550"},{"date":"12-04-2016","nav":"20.76150"},{"date":"11-04-2016","nav":"20.73960"},{"date":"07-04-2016","nav":"20.67490"},{"date":"06-04-2016","nav":"20.60670"},{"date":"05-04-2016","nav":"20.58720"},{"date":"04-04-2016","nav":"20.57580"},{"date":"31-03-2016","nav":"20.50270"},{"date":"30-03-2016","nav":"20.45480"},{"date":"29-03-2016","nav":"20.44830"},{"date":"28-03-2016","nav":"20.46960"},{"date":"23-03-2016","nav":"20.42000"},{"date":"22-03-2016","nav":"20.41610"},{"date":"21-03-2016","nav":"20.42060"},{"date":"18-03-2016","nav":"20.31790"},{"date":"17-03-2016","nav":"20.29880"},{"date":"16-03-2016","nav":"20.22300"},{"date":"15-03-2016","nav":"20.18070"},{"date":"14-03-2016","nav":"20.15530"},{"date":"11-03-2016","nav":"20.11130"},{"date":"10-03-2016","nav":"20.10390"},{"date":"09-03-2016","nav":"20.09490"},{"date":"08-03-2016","nav":"20.09930"},{"date":"04-03-2016","nav":"20.08030"},{"date":"03-03-2016","nav":"20.05910"},{"date":"02-03-2016","nav":"20.07490"},{"date":"01-03-2016","nav":"20.06660"},{"date":"29-02-2016","nav":"20.03020"},{"date":"26-02-2016","nav":"19.77640"},{"date":"25-02-2016","nav":"19.71050"},{"date":"24-02-2016","nav":"19.78740"},{"date":"23-02-2016","nav":"19.80700"},{"date":"22-02-2016","nav":"19.86920"},{"date":"18-02-2016","nav":"19.90660"},{"date":"17-02-2016","nav":"19.88940"},{"date":"16-02-2016","nav":"19.91540"},{"date":"15-02-2016","nav":"19.95230"},{"date":"12-02-2016","nav":"19.97480"},{"date":"11-02-2016","nav":"19.98230"},{"date":"10-02-2016","nav":"19.97770"},{"date":"09-02-2016","nav":"19.97640"},{"date":"08-02-2016","nav":"19.98250"},{"date":"05-02-2016","nav":"19.98230"},{"date":"04-02-2016","nav":"19.96360"},{"date":"03-02-2016","nav":"19.94860"},{"date":"02-02-2016","nav":"19.96040"},{"date":"01-02-2016","nav":"20.01320"},{"date":"29-01-2016","nav":"20.01380"},{"date":"28-01-2016","nav":"19.99660"},{"date":"27-01-2016","nav":"20.02380"},{"date":"25-01-2016","nav":"20.01080"},{"date":"22-01-2016","nav":"20.03350"},{"date":"21-01-2016","nav":"20.05400"},{"date":"20-01-2016","nav":"20.00820"},{"date":"19-01-2016","nav":"19.97510"},{"date":"18-01-2016","nav":"19.94990"},{"date":"15-01-2016","nav":"19.95530"},{"date":"14-01-2016","nav":"19.99470"},{"date":"13-01-2016","nav":"20.02250"},{"date":"12-01-2016","nav":"20.03790"},{"date":"11-01-2016","nav":"20.04820"},{"date":"08-01-2016","nav":"20.04850"},{"date":"07-01-2016","nav":"20.04320"},{"date":"06-01-2016","nav":"20.03200"},{"date":"05-01-2016","nav":"20.02760"},{"date":"04-01-2016","nav":"20.01590"},{"date":"01-01-2016","nav":"20.00110"},{"date":"31-12-2015","nav":"19.96740"},{"date":"30-12-2015","nav":"19.97180"},{"date":"29-12-2015","nav":"19.96560"},{"date":"28-12-2015","nav":"19.97380"},{"date":"23-12-2015","nav":"19.96770"},{"date":"22-12-2015","nav":"19.93250"},{"date":"21-12-2015","nav":"19.92440"},{"date":"18-12-2015","nav":"19.96080"},{"date":"17-12-2015","nav":"19.99480"},{"date":"16-12-2015","nav":"19.98080"},{"date":"15-12-2015","nav":"19.92400"},{"date":"14-12-2015","nav":"19.91260"},{"date":"11-12-2015","nav":"19.94210"},{"date":"10-12-2015","nav":"19.92760"},{"date":"09-12-2015","nav":"19.93080"},{"date":"08-12-2015","nav":"19.92220"},{"date":"07-12-2015","nav":"19.95060"},{"date":"04-12-2015","nav":"19.93990"},{"date":"03-12-2015","nav":"20.00060"},{"date":"02-12-2015","nav":"19.95800"},{"date":"01-12-2015","nav":"19.96510"},{"date":"30-11-2015","nav":"19.91320"},{"date":"27-11-2015","nav":"19.92420"},{"date":"26-11-2015","nav":"19.97060"},{"date":"24-11-2015","nav":"19.98240"},{"date":"23-11-2015","nav":"19.95700"},{"date":"20-11-2015","nav":"19.97420"},{"date":"19-11-2015","nav":"20.01300"},{"date":"18-11-2015","nav":"20.00230"},{"date":"17-11-2015","nav":"20.00860"},{"date":"16-11-2015","nav":"20.02260"},{"date":"13-11-2015","nav":"20.02440"},{"date":"10-11-2015","nav":"19.97200"},{"date":"09-11-2015","nav":"19.93900"},{"date":"06-11-2015","nav":"19.99070"},{"date":"05-11-2015","nav":"19.99420"},{"date":"04-11-2015","nav":"20.02510"},{"date":"03-11-2015","nav":"20.04130"},{"date":"02-11-2015","nav":"20.04580"},{"date":"30-10-2015","nav":"20.01350"},{"date":"29-10-2015","nav":"20.01880"},{"date":"28-10-2015","nav":"20.04710"},{"date":"27-10-2015","nav":"20.03200"},{"date":"26-10-2015","nav":"20.02270"},{"date":"23-10-2015","nav":"20.04120"},{"date":"21-10-2015","nav":"20.04100"},{"date":"20-10-2015","nav":"20.04610"},{"date":"19-10-2015","nav":"20.04180"},{"date":"16-10-2015","nav":"20.04040"},{"date":"15-10-2015","nav":"20.04310"},{"date":"14-10-2015","nav":"20.03350"},{"date":"13-10-2015","nav":"20.01850"},{"date":"12-10-2015","nav":"20.00660"},{"date":"09-10-2015","nav":"20.04170"},{"date":"08-10-2015","nav":"20.03260"},{"date":"07-10-2015","nav":"20.01100"},{"date":"06-10-2015","nav":"20.02720"},{"date":"05-10-2015","nav":"20.04300"},{"date":"01-10-2015","nav":"19.97210"},{"date":"30-09-2015","nav":"19.98580"},{"date":"29-09-2015","nav":"19.87990"},{"date":"28-09-2015","nav":"19.72500"},{"date":"24-09-2015","nav":"19.72430"},{"date":"23-09-2015","nav":"19.72240"},{"date":"22-09-2015","nav":"19.72010"},{"date":"21-09-2015","nav":"19.73540"},{"date":"18-09-2015","nav":"19.72620"},{"date":"16-09-2015","nav":"19.64270"},{"date":"15-09-2015","nav":"19.62860"},{"date":"14-09-2015","nav":"19.62360"},{"date":"11-09-2015","nav":"19.59420"},{"date":"10-09-2015","nav":"19.58550"},{"date":"09-09-2015","nav":"19.60080"},{"date":"08-09-2015","nav":"19.58530"},{"date":"07-09-2015","nav":"19.55120"},{"date":"04-09-2015","nav":"19.58710"},{"date":"03-09-2015","nav":"19.60320"},{"date":"02-09-2015","nav":"19.60080"},{"date":"01-09-2015","nav":"19.58900"},{"date":"31-08-2015","nav":"19.54950"},{"date":"28-08-2015","nav":"19.54880"},{"date":"27-08-2015","nav":"19.55450"},{"date":"26-08-2015","nav":"19.51500"},{"date":"25-08-2015","nav":"19.47710"},{"date":"24-08-2015","nav":"19.40850"},{"date":"21-08-2015","nav":"19.51090"},{"date":"20-08-2015","nav":"19.55520"},{"date":"19-08-2015","nav":"19.54990"},{"date":"17-08-2015","nav":"19.53090"},{"date":"14-08-2015","nav":"19.51920"},{"date":"13-08-2015","nav":"19.49150"},{"date":"12-08-2015","nav":"19.42670"},{"date":"11-08-2015","nav":"19.42250"},{"date":"10-08-2015","nav":"19.42320"},{"date":"07-08-2015","nav":"19.39660"},{"date":"06-08-2015","nav":"19.39770"},{"date":"05-08-2015","nav":"19.36310"},{"date":"04-08-2015","nav":"19.35790"},{"date":"03-08-2015","nav":"19.39090"},{"date":"31-07-2015","nav":"19.37840"},{"date":"30-07-2015","nav":"19.34430"},{"date":"29-07-2015","nav":"19.34510"},{"date":"28-07-2015","nav":"19.34280"},{"date":"27-07-2015","nav":"19.28010"},{"date":"24-07-2015","nav":"19.26560"},{"date":"23-07-2015","nav":"19.27650"},{"date":"22-07-2015","nav":"19.25100"},{"date":"21-07-2015","nav":"19.23370"},{"date":"20-07-2015","nav":"19.22480"},{"date":"17-07-2015","nav":"19.22490"},{"date":"16-07-2015","nav":"19.20940"},{"date":"15-07-2015","nav":"19.20270"},{"date":"14-07-2015","nav":"19.21060"},{"date":"13-07-2015","nav":"19.17770"},{"date":"10-07-2015","nav":"19.26180"},{"date":"09-07-2015","nav":"19.26480"},{"date":"08-07-2015","nav":"19.27140"},{"date":"07-07-2015","nav":"19.26090"},{"date":"06-07-2015","nav":"19.26950"},{"date":"03-07-2015","nav":"19.19810"},{"date":"02-07-2015","nav":"19.17850"},{"date":"01-07-2015","nav":"19.15270"},{"date":"30-06-2015","nav":"19.10440"},{"date":"29-06-2015","nav":"19.06020"},{"date":"26-06-2015","nav":"19.10690"},{"date":"25-06-2015","nav":"19.11630"},{"date":"24-06-2015","nav":"19.17900"},{"date":"23-06-2015","nav":"19.22030"},{"date":"22-06-2015","nav":"19.23470"},{"date":"19-06-2015","nav":"19.24560"},{"date":"18-06-2015","nav":"19.15850"},{"date":"17-06-2015","nav":"19.04390"},{"date":"16-06-2015","nav":"18.98330"},{"date":"15-06-2015","nav":"19.01700"},{"date":"12-06-2015","nav":"18.96970"},{"date":"11-06-2015","nav":"19.00070"},{"date":"10-06-2015","nav":"19.04980"},{"date":"09-06-2015","nav":"19.09340"},{"date":"08-06-2015","nav":"19.05980"},{"date":"05-06-2015","nav":"19.07480"},{"date":"04-06-2015","nav":"19.06270"},{"date":"03-06-2015","nav":"19.13590"},{"date":"02-06-2015","nav":"19.18640"},{"date":"01-06-2015","nav":"19.31850"},{"date":"29-05-2015","nav":"19.32210"},{"date":"28-05-2015","nav":"19.29610"},{"date":"27-05-2015","nav":"19.27250"},{"date":"26-05-2015","nav":"19.26450"},{"date":"25-05-2015","nav":"19.28810"},{"date":"22-05-2015","nav":"19.28500"},{"date":"21-05-2015","nav":"19.26450"},{"date":"20-05-2015","nav":"19.27100"},{"date":"19-05-2015","nav":"19.24740"},{"date":"18-05-2015","nav":"19.17900"},{"date":"15-05-2015","nav":"19.13990"},{"date":"14-05-2015","nav":"19.14080"},{"date":"13-05-2015","nav":"19.12290"},{"date":"12-05-2015","nav":"19.14650"},{"date":"11-05-2015","nav":"19.18810"},{"date":"08-05-2015","nav":"19.09030"},{"date":"07-05-2015","nav":"19.13940"},{"date":"06-05-2015","nav":"19.21760"},{"date":"05-05-2015","nav":"19.28050"},{"date":"30-04-2015","nav":"19.24940"},{"date":"29-04-2015","nav":"19.29030"},{"date":"28-04-2015","nav":"19.32450"},{"date":"27-04-2015","nav":"19.31100"},{"date":"24-04-2015","nav":"19.29790"},{"date":"23-04-2015","nav":"19.32700"},{"date":"22-04-2015","nav":"19.32730"},{"date":"21-04-2015","nav":"19.30660"},{"date":"20-04-2015","nav":"19.28760"},{"date":"17-04-2015","nav":"19.27970"},{"date":"16-04-2015","nav":"19.27170"},{"date":"15-04-2015","nav":"19.27500"},{"date":"13-04-2015","nav":"19.25870"},{"date":"10-04-2015","nav":"19.25920"},{"date":"09-04-2015","nav":"19.27330"},{"date":"08-04-2015","nav":"19.25480"},{"date":"07-04-2015","nav":"19.26820"},{"date":"06-04-2015","nav":"19.34160"},{"date":"31-03-2015","nav":"19.29470"},{"date":"30-03-2015","nav":"19.25290"},{"date":"27-03-2015","nav":"19.20760"},{"date":"26-03-2015","nav":"19.19370"},{"date":"25-03-2015","nav":"19.21270"},{"date":"24-03-2015","nav":"19.23950"},{"date":"23-03-2015","nav":"19.24730"},{"date":"20-03-2015","nav":"19.24110"},{"date":"19-03-2015","nav":"19.23790"},{"date":"18-03-2015","nav":"19.19950"},{"date":"17-03-2015","nav":"19.21870"},{"date":"16-03-2015","nav":"19.19880"},{"date":"13-03-2015","nav":"19.18510"},{"date":"12-03-2015","nav":"19.25100"},{"date":"11-03-2015","nav":"19.22140"},{"date":"10-03-2015","nav":"19.23310"},{"date":"09-03-2015","nav":"19.25190"},{"date":"05-03-2015","nav":"19.29260"},{"date":"04-03-2015","nav":"19.32780"},{"date":"03-03-2015","nav":"19.24600"},{"date":"02-03-2015","nav":"19.26800"},{"date":"27-02-2015","nav":"19.27550"},{"date":"26-02-2015","nav":"19.25400"},{"date":"25-02-2015","nav":"19.26800"},{"date":"24-02-2015","nav":"19.24730"},{"date":"23-02-2015","nav":"19.25510"},{"date":"20-02-2015","nav":"19.25160"},{"date":"18-02-2015","nav":"19.23240"},{"date":"16-02-2015","nav":"19.23380"},{"date":"13-02-2015","nav":"19.23940"},{"date":"12-02-2015","nav":"19.18460"},{"date":"11-02-2015","nav":"19.20330"},{"date":"10-02-2015","nav":"19.21040"},{"date":"09-02-2015","nav":"19.21100"},{"date":"06-02-2015","nav":"19.23220"},{"date":"05-02-2015","nav":"19.23460"},{"date":"04-02-2015","nav":"19.21760"},{"date":"03-02-2015","nav":"19.23510"},{"date":"02-02-2015","nav":"19.28420"},{"date":"30-01-2015","nav":"19.21380"},{"date":"29-01-2015","nav":"19.19140"},{"date":"28-01-2015","nav":"19.19770"},{"date":"27-01-2015","nav":"19.17810"},{"date":"23-01-2015","nav":"19.16430"},{"date":"22-01-2015","nav":"19.15260"},{"date":"21-01-2015","nav":"19.15630"},{"date":"20-01-2015","nav":"19.08760"},{"date":"19-01-2015","nav":"19.07140"},{"date":"16-01-2015","nav":"19.08650"},{"date":"15-01-2015","nav":"19.03410"},{"date":"14-01-2015","nav":"18.86990"},{"date":"13-01-2015","nav":"18.87050"},{"date":"12-01-2015","nav":"18.83280"},{"date":"09-01-2015","nav":"18.76300"},{"date":"08-01-2015","nav":"18.75220"},{"date":"07-01-2015","nav":"18.73700"},{"date":"06-01-2015","nav":"18.69090"},{"date":"05-01-2015","nav":"18.70340"},{"date":"02-01-2015","nav":"18.71360"},{"date":"01-01-2015","nav":"18.74800"},{"date":"31-12-2014","nav":"18.76290"},{"date":"30-12-2014","nav":"18.74550"},{"date":"29-12-2014","nav":"18.68100"},{"date":"26-12-2014","nav":"18.63390"},{"date":"24-12-2014","nav":"18.65060"},{"date":"23-12-2014","nav":"18.66680"},{"date":"22-12-2014","nav":"18.63220"},{"date":"19-12-2014","nav":"18.63840"},{"date":"18-12-2014","nav":"18.67810"},{"date":"17-12-2014","nav":"18.63520"},{"date":"16-12-2014","nav":"18.62610"},{"date":"15-12-2014","nav":"18.82130"},{"date":"12-12-2014","nav":"18.81740"},{"date":"11-12-2014","nav":"18.76880"},{"date":"10-12-2014","nav":"18.69620"},{"date":"09-12-2014","nav":"18.69670"},{"date":"08-12-2014","nav":"18.64910"},{"date":"05-12-2014","nav":"18.61680"},{"date":"04-12-2014","nav":"18.57780"},{"date":"03-12-2014","nav":"18.56890"},{"date":"02-12-2014","nav":"18.55850"},{"date":"01-12-2014","nav":"18.43640"},{"date":"28-11-2014","nav":"18.36930"},{"date":"27-11-2014","nav":"18.28510"},{"date":"26-11-2014","nav":"18.27780"},{"date":"25-11-2014","nav":"18.26990"},{"date":"24-11-2014","nav":"18.25360"},{"date":"21-11-2014","nav":"18.23220"},{"date":"20-11-2014","nav":"18.22820"},{"date":"19-11-2014","nav":"18.22320"},{"date":"18-11-2014","nav":"18.22490"},{"date":"17-11-2014","nav":"18.18660"},{"date":"14-11-2014","nav":"18.13730"},{"date":"13-11-2014","nav":"18.14980"},{"date":"12-11-2014","nav":"18.20020"},{"date":"11-11-2014","nav":"18.17170"},{"date":"10-11-2014","nav":"18.18460"},{"date":"07-11-2014","nav":"18.14820"},{"date":"05-11-2014","nav":"18.15700"},{"date":"03-11-2014","nav":"18.06460"},{"date":"31-10-2014","nav":"18.01320"},{"date":"30-10-2014","nav":"17.95600"},{"date":"29-10-2014","nav":"17.90610"},{"date":"28-10-2014","nav":"17.89330"},{"date":"27-10-2014","nav":"17.87040"},{"date":"22-10-2014","nav":"17.80080"},{"date":"21-10-2014","nav":"17.78350"},{"date":"20-10-2014","nav":"17.76480"},{"date":"17-10-2014","nav":"17.72280"},{"date":"16-10-2014","nav":"17.73090"},{"date":"14-10-2014","nav":"17.68660"},{"date":"13-10-2014","nav":"17.64880"},{"date":"10-10-2014","nav":"17.60970"},{"date":"09-10-2014","nav":"17.58990"},{"date":"08-10-2014","nav":"17.63200"},{"date":"07-10-2014","nav":"17.59030"},{"date":"01-10-2014","nav":"17.53260"},{"date":"30-09-2014","nav":"17.50560"},{"date":"29-09-2014","nav":"17.52820"},{"date":"26-09-2014","nav":"17.55350"},{"date":"25-09-2014","nav":"17.50770"},{"date":"24-09-2014","nav":"17.51080"},{"date":"23-09-2014","nav":"17.51210"},{"date":"22-09-2014","nav":"17.52650"},{"date":"19-09-2014","nav":"17.50190"},{"date":"18-09-2014","nav":"17.49810"},{"date":"17-09-2014","nav":"17.43670"},{"date":"16-09-2014","nav":"17.42230"},{"date":"15-09-2014","nav":"17.41440"},{"date":"12-09-2014","nav":"17.39410"},{"date":"11-09-2014","nav":"17.38880"},{"date":"10-09-2014","nav":"17.35840"},{"date":"09-09-2014","nav":"17.37140"},{"date":"08-09-2014","nav":"17.38650"},{"date":"05-09-2014","nav":"17.35650"},{"date":"04-09-2014","nav":"17.34180"},{"date":"03-09-2014","nav":"17.34330"},{"date":"02-09-2014","nav":"17.33570"},{"date":"01-09-2014","nav":"17.31770"},{"date":"28-08-2014","nav":"17.30480"},{"date":"27-08-2014","nav":"17.30620"},{"date":"26-08-2014","nav":"17.28630"},{"date":"25-08-2014","nav":"17.28810"},{"date":"22-08-2014","nav":"17.31670"},{"date":"21-08-2014","nav":"17.31480"},{"date":"20-08-2014","nav":"17.32920"},{"date":"19-08-2014","nav":"17.26230"},{"date":"14-08-2014","nav":"17.24430"},{"date":"13-08-2014","nav":"17.20290"},{"date":"12-08-2014","nav":"17.15190"},{"date":"11-08-2014","nav":"17.17050"},{"date":"08-08-2014","nav":"17.13830"},{"date":"07-08-2014","nav":"17.14070"},{"date":"06-08-2014","nav":"17.13060"},{"date":"05-08-2014","nav":"17.17520"},{"date":"04-08-2014","nav":"17.27590"},{"date":"01-08-2014","nav":"17.26170"},{"date":"31-07-2014","nav":"17.28010"},{"date":"30-07-2014","nav":"17.26610"},{"date":"28-07-2014","nav":"17.29610"},{"date":"25-07-2014","nav":"17.31270"},{"date":"24-07-2014","nav":"17.34020"},{"date":"23-07-2014","nav":"17.32130"},{"date":"22-07-2014","nav":"17.28670"},{"date":"21-07-2014","nav":"17.25980"},{"date":"18-07-2014","nav":"17.19870"},{"date":"17-07-2014","nav":"17.21230"},{"date":"16-07-2014","nav":"17.20000"},{"date":"15-07-2014","nav":"17.18440"},{"date":"14-07-2014","nav":"17.14350"},{"date":"11-07-2014","nav":"17.15310"},{"date":"10-07-2014","nav":"17.19310"},{"date":"09-07-2014","nav":"17.21980"},{"date":"08-07-2014","nav":"17.21400"},{"date":"07-07-2014","nav":"17.24140"},{"date":"04-07-2014","nav":"17.24580"},{"date":"03-07-2014","nav":"17.23140"},{"date":"02-07-2014","nav":"17.22290"},{"date":"30-06-2014","nav":"17.15900"},{"date":"27-06-2014","nav":"17.14240"},{"date":"26-06-2014","nav":"17.15150"},{"date":"25-06-2014","nav":"17.16160"},{"date":"24-06-2014","nav":"17.15290"},{"date":"23-06-2014","nav":"17.11640"},{"date":"20-06-2014","nav":"17.14390"},{"date":"19-06-2014","nav":"17.17600"},{"date":"18-06-2014","nav":"17.18430"},{"date":"17-06-2014","nav":"17.23680"},{"date":"16-06-2014","nav":"17.20230"},{"date":"13-06-2014","nav":"17.22390"},{"date":"12-06-2014","nav":"17.25550"},{"date":"11-06-2014","nav":"17.26770"},{"date":"10-06-2014","nav":"17.25230"},{"date":"09-06-2014","nav":"17.26200"},{"date":"06-06-2014","nav":"17.27320"},{"date":"05-06-2014","nav":"17.23050"},{"date":"04-06-2014","nav":"17.16940"},{"date":"03-06-2014","nav":"17.13720"},{"date":"02-06-2014","nav":"17.07640"},{"date":"30-05-2014","nav":"17.07350"},{"date":"29-05-2014","nav":"17.04470"},{"date":"28-05-2014","nav":"17.01830"},{"date":"27-05-2014","nav":"17.02510"},{"date":"26-05-2014","nav":"17.00390"},{"date":"23-05-2014","nav":"17.02100"},{"date":"22-05-2014","nav":"16.96270"},{"date":"21-05-2014","nav":"16.92410"},{"date":"20-05-2014","nav":"16.87170"},{"date":"19-05-2014","nav":"16.85860"},{"date":"16-05-2014","nav":"16.85520"},{"date":"15-05-2014","nav":"16.86420"},{"date":"13-05-2014","nav":"16.85130"},{"date":"12-05-2014","nav":"16.87300"},{"date":"09-05-2014","nav":"16.84970"},{"date":"08-05-2014","nav":"16.83150"},{"date":"07-05-2014","nav":"16.80850"},{"date":"06-05-2014","nav":"16.82140"},{"date":"05-05-2014","nav":"16.84240"},{"date":"02-05-2014","nav":"16.78960"},{"date":"30-04-2014","nav":"16.77100"},{"date":"29-04-2014","nav":"16.75970"},{"date":"28-04-2014","nav":"16.72700"},{"date":"25-04-2014","nav":"16.70980"},{"date":"23-04-2014","nav":"16.71030"},{"date":"22-04-2014","nav":"16.70990"},{"date":"21-04-2014","nav":"16.67050"},{"date":"17-04-2014","nav":"16.64370"},{"date":"16-04-2014","nav":"16.58970"},{"date":"15-04-2014","nav":"16.57420"},{"date":"11-04-2014","nav":"16.55380"},{"date":"10-04-2014","nav":"16.52320"},{"date":"09-04-2014","nav":"16.50520"},{"date":"07-04-2014","nav":"16.48810"},{"date":"04-04-2014","nav":"16.48280"},{"date":"03-04-2014","nav":"16.51050"},{"date":"02-04-2014","nav":"16.52340"},{"date":"28-03-2014","nav":"16.57390"},{"date":"27-03-2014","nav":"16.55580"},{"date":"26-03-2014","nav":"16.55860"},{"date":"25-03-2014","nav":"16.55160"},{"date":"24-03-2014","nav":"16.54270"},{"date":"21-03-2014","nav":"16.51130"},{"date":"20-03-2014","nav":"16.48820"},{"date":"19-03-2014","nav":"16.48750"},{"date":"18-03-2014","nav":"16.47570"},{"date":"14-03-2014","nav":"16.46130"},{"date":"13-03-2014","nav":"16.46690"},{"date":"12-03-2014","nav":"16.46170"},{"date":"11-03-2014","nav":"16.44590"},{"date":"10-03-2014","nav":"16.41850"},{"date":"07-03-2014","nav":"16.38360"},{"date":"06-03-2014","nav":"16.38030"},{"date":"05-03-2014","nav":"16.35810"},{"date":"04-03-2014","nav":"16.35200"},{"date":"03-03-2014","nav":"16.33810"},{"date":"28-02-2014","nav":"16.33950"},{"date":"26-02-2014","nav":"16.30140"},{"date":"25-02-2014","nav":"16.31380"},{"date":"24-02-2014","nav":"16.31580"},{"date":"21-02-2014","nav":"16.34300"},{"date":"20-02-2014","nav":"16.33570"},{"date":"18-02-2014","nav":"16.32740"},{"date":"17-02-2014","nav":"16.31010"},{"date":"14-02-2014","nav":"16.30270"},{"date":"13-02-2014","nav":"16.28290"},{"date":"12-02-2014","nav":"16.30880"},{"date":"11-02-2014","nav":"16.35230"},{"date":"10-02-2014","nav":"16.38980"},{"date":"07-02-2014","nav":"16.36490"},{"date":"06-02-2014","nav":"16.36740"},{"date":"05-02-2014","nav":"16.36180"},{"date":"04-02-2014","nav":"16.36230"},{"date":"03-02-2014","nav":"16.32250"},{"date":"31-01-2014","nav":"16.30830"},{"date":"30-01-2014","nav":"16.29640"},{"date":"29-01-2014","nav":"16.32650"},{"date":"28-01-2014","nav":"16.34100"},{"date":"27-01-2014","nav":"16.35980"},{"date":"24-01-2014","nav":"16.37210"},{"date":"23-01-2014","nav":"16.42540"},{"date":"22-01-2014","nav":"16.45030"},{"date":"21-01-2014","nav":"16.48320"},{"date":"20-01-2014","nav":"16.50440"},{"date":"17-01-2014","nav":"16.41980"},{"date":"16-01-2014","nav":"16.42950"},{"date":"15-01-2014","nav":"16.39840"},{"date":"13-01-2014","nav":"16.32920"},{"date":"10-01-2014","nav":"16.27840"},{"date":"09-01-2014","nav":"16.24900"},{"date":"08-01-2014","nav":"16.22020"},{"date":"07-01-2014","nav":"16.22790"},{"date":"06-01-2014","nav":"16.22710"},{"date":"03-01-2014","nav":"16.17550"},{"date":"02-01-2014","nav":"16.16430"},{"date":"01-01-2014","nav":"16.15730"},{"date":"31-12-2013","nav":"16.16890"},{"date":"30-12-2013","nav":"16.14070"},{"date":"27-12-2013","nav":"16.08750"},{"date":"26-12-2013","nav":"16.11220"},{"date":"24-12-2013","nav":"16.10640"},{"date":"23-12-2013","nav":"16.12250"},{"date":"20-12-2013","nav":"16.13800"},{"date":"19-12-2013","nav":"16.15910"},{"date":"18-12-2013","nav":"16.10440"},{"date":"17-12-2013","nav":"16.03150"},{"date":"16-12-2013","nav":"16.04660"},{"date":"13-12-2013","nav":"16.02510"},{"date":"12-12-2013","nav":"16.08250"},{"date":"11-12-2013","nav":"16.08190"},{"date":"10-12-2013","nav":"16.07970"},{"date":"09-12-2013","nav":"16.06180"},{"date":"06-12-2013","nav":"16.10180"},{"date":"05-12-2013","nav":"16.14040"},{"date":"04-12-2013","nav":"16.13800"},{"date":"03-12-2013","nav":"16.14940"},{"date":"02-12-2013","nav":"16.15410"},{"date":"29-11-2013","nav":"16.13430"},{"date":"28-11-2013","nav":"16.14830"},{"date":"27-11-2013","nav":"16.14880"},{"date":"26-11-2013","nav":"16.10970"},{"date":"25-11-2013","nav":"16.08740"},{"date":"22-11-2013","nav":"16.06460"},{"date":"21-11-2013","nav":"16.07730"},{"date":"20-11-2013","nav":"16.09210"},{"date":"19-11-2013","nav":"16.10140"},{"date":"18-11-2013","nav":"16.04550"},{"date":"14-11-2013","nav":"15.99450"},{"date":"13-11-2013","nav":"16.03970"},{"date":"12-11-2013","nav":"15.94580"},{"date":"11-11-2013","nav":"16.00270"},{"date":"08-11-2013","nav":"15.99010"},{"date":"07-11-2013","nav":"16.07390"},{"date":"06-11-2013","nav":"16.11120"},{"date":"05-11-2013","nav":"16.15080"},{"date":"01-11-2013","nav":"16.14590"},{"date":"31-10-2013","nav":"16.17240"},{"date":"30-10-2013","nav":"16.19200"},{"date":"29-10-2013","nav":"16.18210"},{"date":"28-10-2013","nav":"16.11250"},{"date":"25-10-2013","nav":"16.13890"},{"date":"24-10-2013","nav":"16.13720"},{"date":"23-10-2013","nav":"16.11690"},{"date":"22-10-2013","nav":"16.12020"},{"date":"21-10-2013","nav":"16.11960"},{"date":"18-10-2013","nav":"16.14220"},{"date":"17-10-2013","nav":"16.09550"},{"date":"15-10-2013","nav":"16.04570"},{"date":"14-10-2013","nav":"16.11760"},{"date":"11-10-2013","nav":"16.17290"},{"date":"10-10-2013","nav":"16.19880"},{"date":"09-10-2013","nav":"16.19470"},{"date":"08-10-2013","nav":"16.17730"},{"date":"07-10-2013","nav":"16.01030"},{"date":"04-10-2013","nav":"16.01200"},{"date":"03-10-2013","nav":"15.95880"},{"date":"01-10-2013","nav":"15.88760"},{"date":"30-09-2013","nav":"15.85920"},{"date":"27-09-2013","nav":"15.85650"},{"date":"26-09-2013","nav":"15.83170"},{"date":"25-09-2013","nav":"15.79230"},{"date":"24-09-2013","nav":"15.77550"},{"date":"23-09-2013","nav":"15.78810"},{"date":"20-09-2013","nav":"15.94370"},{"date":"19-09-2013","nav":"16.15760"},{"date":"18-09-2013","nav":"15.99290"},{"date":"17-09-2013","nav":"15.94250"},{"date":"16-09-2013","nav":"15.92260"},{"date":"13-09-2013","nav":"15.87870"},{"date":"12-09-2013","nav":"15.87100"},{"date":"11-09-2013","nav":"15.89940"},{"date":"10-09-2013","nav":"15.88980"},{"date":"06-09-2013","nav":"15.82860"},{"date":"05-09-2013","nav":"15.89670"},{"date":"04-09-2013","nav":"15.85270"},{"date":"03-09-2013","nav":"15.74560"},{"date":"02-09-2013","nav":"15.77720"},{"date":"30-08-2013","nav":"15.65570"},{"date":"29-08-2013","nav":"15.62320"},{"date":"28-08-2013","nav":"15.53780"},{"date":"27-08-2013","nav":"15.66830"},{"date":"26-08-2013","nav":"15.86550"},{"date":"23-08-2013","nav":"15.86040"},{"date":"22-08-2013","nav":"15.89470"},{"date":"21-08-2013","nav":"15.81840"},{"date":"20-08-2013","nav":"15.42950"},{"date":"19-08-2013","nav":"15.23760"},{"date":"16-08-2013","nav":"15.45270"},{"date":"14-08-2013","nav":"15.63550"},{"date":"13-08-2013","nav":"15.69930"},{"date":"12-08-2013","nav":"15.78700"},{"date":"08-08-2013","nav":"15.88650"},{"date":"07-08-2013","nav":"15.85860"},{"date":"06-08-2013","nav":"15.83620"},{"date":"05-08-2013","nav":"15.86640"},{"date":"02-08-2013","nav":"15.81120"},{"date":"01-08-2013","nav":"15.87720"},{"date":"31-07-2013","nav":"15.80010"},{"date":"30-07-2013","nav":"15.81150"},{"date":"29-07-2013","nav":"15.89320"},{"date":"26-07-2013","nav":"15.89250"},{"date":"25-07-2013","nav":"15.84390"},{"date":"24-07-2013","nav":"15.75130"},{"date":"23-07-2013","nav":"15.88180"},{"date":"22-07-2013","nav":"15.97190"},{"date":"19-07-2013","nav":"16.06130"},{"date":"18-07-2013","nav":"16.03420"},{"date":"17-07-2013","nav":"15.95240"},{"date":"16-07-2013","nav":"15.93450"},{"date":"15-07-2013","nav":"16.38880"},{"date":"12-07-2013","nav":"16.40140"},{"date":"11-07-2013","nav":"16.43000"},{"date":"10-07-2013","nav":"16.39460"},{"date":"09-07-2013","nav":"16.37880"},{"date":"08-07-2013","nav":"16.35610"},{"date":"05-07-2013","nav":"16.40150"},{"date":"04-07-2013","nav":"16.42810"},{"date":"03-07-2013","nav":"16.36400"},{"date":"02-07-2013","nav":"16.41690"},{"date":"28-06-2013","nav":"16.42070"},{"date":"27-06-2013","nav":"16.32410"},{"date":"26-06-2013","nav":"16.32410"},{"date":"25-06-2013","nav":"16.38760"},{"date":"24-06-2013","nav":"16.39800"},{"date":"21-06-2013","nav":"16.45840"},{"date":"20-06-2013","nav":"16.46230"},{"date":"19-06-2013","nav":"16.59780"},{"date":"18-06-2013","nav":"16.59240"},{"date":"17-06-2013","nav":"16.60180"},{"date":"14-06-2013","nav":"16.53340"},{"date":"13-06-2013","nav":"16.51760"},{"date":"12-06-2013","nav":"16.53180"},{"date":"11-06-2013","nav":"16.53690"},{"date":"10-06-2013","nav":"16.57850"},{"date":"07-06-2013","nav":"16.61890"},{"date":"06-06-2013","nav":"16.64150"},{"date":"05-06-2013","nav":"16.64210"},{"date":"04-06-2013","nav":"16.64570"},{"date":"03-06-2013","nav":"16.59640"},{"date":"31-05-2013","nav":"16.58220"},{"date":"30-05-2013","nav":"16.60840"},{"date":"29-05-2013","nav":"16.61660"},{"date":"28-05-2013","nav":"16.65660"},{"date":"27-05-2013","nav":"16.65650"},{"date":"24-05-2013","nav":"16.64450"},{"date":"23-05-2013","nav":"16.61280"},{"date":"22-05-2013","nav":"16.62210"},{"date":"21-05-2013","nav":"16.63140"},{"date":"20-05-2013","nav":"16.61770"},{"date":"17-05-2013","nav":"16.58050"},{"date":"16-05-2013","nav":"16.56810"},{"date":"15-05-2013","nav":"16.52440"},{"date":"14-05-2013","nav":"16.46180"},{"date":"13-05-2013","nav":"16.35860"},{"date":"10-05-2013","nav":"16.33750"},{"date":"09-05-2013","nav":"16.31850"},{"date":"08-05-2013","nav":"16.22730"},{"date":"07-05-2013","nav":"16.17890"},{"date":"06-05-2013","nav":"16.15180"},{"date":"03-05-2013","nav":"16.12750"},{"date":"02-05-2013","nav":"16.14560"},{"date":"30-04-2013","nav":"16.12480"},{"date":"29-04-2013","nav":"16.09760"},{"date":"26-04-2013","nav":"16.09530"},{"date":"25-04-2013","nav":"16.07360"},{"date":"23-04-2013","nav":"16.08510"},{"date":"22-04-2013","nav":"16.05580"},{"date":"18-04-2013","nav":"16.02420"},{"date":"17-04-2013","nav":"15.98530"},{"date":"16-04-2013","nav":"15.95600"},{"date":"15-04-2013","nav":"15.93460"},{"date":"12-04-2013","nav":"15.89050"},{"date":"10-04-2013","nav":"15.85490"},{"date":"09-04-2013","nav":"15.85360"},{"date":"08-04-2013","nav":"15.82920"},{"date":"05-04-2013","nav":"15.79170"},{"date":"04-04-2013","nav":"15.77000"},{"date":"03-04-2013","nav":"15.75370"},{"date":"02-04-2013","nav":"15.72190"},{"date":"28-03-2013","nav":"15.72060"},{"date":"26-03-2013","nav":"15.70000"},{"date":"25-03-2013","nav":"15.71650"},{"date":"22-03-2013","nav":"15.70040"},{"date":"21-03-2013","nav":"15.71630"},{"date":"20-03-2013","nav":"15.71620"},{"date":"19-03-2013","nav":"15.73210"},{"date":"18-03-2013","nav":"15.75060"},{"date":"15-03-2013","nav":"15.75650"},{"date":"14-03-2013","nav":"15.74760"},{"date":"13-03-2013","nav":"15.71250"},{"date":"12-03-2013","nav":"15.71840"},{"date":"11-03-2013","nav":"15.74480"},{"date":"08-03-2013","nav":"15.73830"},{"date":"07-03-2013","nav":"15.71760"},{"date":"06-03-2013","nav":"15.71340"},{"date":"05-03-2013","nav":"15.69370"},{"date":"04-03-2013","nav":"15.68140"},{"date":"01-03-2013","nav":"15.65910"},{"date":"28-02-2013","nav":"15.67230"},{"date":"27-02-2013","nav":"15.72420"},{"date":"26-02-2013","nav":"15.71720"},{"date":"25-02-2013","nav":"15.72850"},{"date":"22-02-2013","nav":"15.72230"},{"date":"21-02-2013","nav":"15.71400"},{"date":"20-02-2013","nav":"15.72150"},{"date":"18-02-2013","nav":"15.68940"},{"date":"15-02-2013","nav":"15.68280"},{"date":"14-02-2013","nav":"15.69160"},{"date":"13-02-2013","nav":"15.66950"},{"date":"12-02-2013","nav":"15.64590"},{"date":"11-02-2013","nav":"15.65280"},{"date":"08-02-2013","nav":"15.65340"},{"date":"07-02-2013","nav":"15.62840"},{"date":"06-02-2013","nav":"15.58940"},{"date":"05-02-2013","nav":"15.57280"},{"date":"04-02-2013","nav":"15.56280"},{"date":"01-02-2013","nav":"15.57870"},{"date":"31-01-2013","nav":"15.57690"},{"date":"30-01-2013","nav":"15.59520"},{"date":"29-01-2013","nav":"15.62610"},{"date":"28-01-2013","nav":"15.61640"},{"date":"24-01-2013","nav":"15.58930"},{"date":"23-01-2013","nav":"15.60130"},{"date":"22-01-2013","nav":"15.61750"},{"date":"21-01-2013","nav":"15.61270"},{"date":"18-01-2013","nav":"15.61480"},{"date":"17-01-2013","nav":"15.62010"},{"date":"16-01-2013","nav":"15.59210"},{"date":"15-01-2013","nav":"15.64440"},{"date":"14-01-2013","nav":"15.66610"},{"date":"11-01-2013","nav":"15.58720"},{"date":"10-01-2013","nav":"15.56730"},{"date":"09-01-2013","nav":"15.53970"},{"date":"08-01-2013","nav":"15.52520"},{"date":"07-01-2013","nav":"15.51490"},{"date":"04-01-2013","nav":"15.47490"},{"date":"03-01-2013","nav":"15.43800"},{"date":"02-01-2013","nav":"15.39870"}],"status":"SUCCESS"}