{"meta":{"fund_house":"Nippon India Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Equity Schemes - Sectoral Fund","scheme_code":118759,"scheme_name":"Nippon India Pharma Fund - Direct Plan - Growth Option","isin_growth":"INF204K01I50","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"594.49390"},{"date":"21-10-2026","nav":"595.36750"},{"date":"19-10-2026","nav":"598.14910"},{"date":"16-10-2026","nav":"604.31000"},{"date":"15-10-2026","nav":"606.59060"},{"date":"14-10-2026","nav":"606.53970"},{"date":"13-10-2026","nav":"611.75520"},{"date":"12-10-2026","nav":"612.05310"},{"date":"09-10-2026","nav":"611.62350"},{"date":"08-10-2026","nav":"609.48030"},{"date":"07-10-2026","nav":"625.40650"},{"date":"06-10-2026","nav":"627.71790"},{"date":"05-10-2026","nav":"621.31870"},{"date":"01-10-2026","nav":"628.40760"},{"date":"30-09-2026","nav":"630.21690"},{"date":"29-09-2026","nav":"641.01900"},{"date":"28-09-2026","nav":"639.51160"},{"date":"25-09-2026","nav":"644.68410"},{"date":"24-09-2026","nav":"647.00820"},{"date":"23-09-2026","nav":"650.60310"},{"date":"22-09-2026","nav":"646.57220"},{"date":"21-09-2026","nav":"649.34650"},{"date":"18-09-2026","nav":"643.73290"},{"date":"17-09-2026","nav":"638.17250"},{"date":"16-09-2026","nav":"630.51860"},{"date":"15-09-2026","nav":"632.17230"},{"date":"11-09-2026","nav":"638.36410"},{"date":"10-09-2026","nav":"639.76740"},{"date":"09-09-2026","nav":"643.40160"},{"date":"08-09-2026","nav":"645.57430"},{"date":"07-09-2026","nav":"643.59360"},{"date":"04-09-2026","nav":"642.08160"},{"date":"03-09-2026","nav":"645.77400"},{"date":"02-09-2026","nav":"646.86380"},{"date":"01-09-2026","nav":"647.56410"},{"date":"31-08-2026","nav":"653.61350"},{"date":"28-08-2026","nav":"649.67820"},{"date":"27-08-2026","nav":"648.40500"},{"date":"26-08-2026","nav":"647.54120"},{"date":"25-08-2026","nav":"644.58440"},{"date":"24-08-2026","nav":"641.68810"},{"date":"21-08-2026","nav":"642.89310"},{"date":"20-08-2026","nav":"642.28980"},{"date":"19-08-2026","nav":"641.53640"},{"date":"18-08-2026","nav":"643.34320"},{"date":"17-08-2026","nav":"641.54390"},{"date":"14-08-2026","nav":"644.48460"},{"date":"13-08-2026","nav":"645.92000"},{"date":"12-08-2026","nav":"647.33440"},{"date":"11-08-2026","nav":"647.42110"},{"date":"10-08-2026","nav":"642.59690"},{"date":"07-08-2026","nav":"641.98380"},{"date":"06-08-2026","nav":"642.07320"},{"date":"05-08-2026","nav":"641.56740"},{"date":"04-08-2026","nav":"642.88530"},{"date":"03-08-2026","nav":"643.73720"},{"date":"31-07-2026","nav":"640.39250"},{"date":"30-07-2026","nav":"641.62830"},{"date":"29-07-2026","nav":"642.09930"},{"date":"28-07-2026","nav":"634.50230"},{"date":"27-07-2026","nav":"633.77120"},{"date":"24-07-2026","nav":"625.01290"},{"date":"23-07-2026","nav":"626.38540"},{"date":"22-07-2026","nav":"628.84180"},{"date":"21-07-2026","nav":"639.20950"},{"date":"20-07-2026","nav":"637.01910"},{"date":"17-07-2026","nav":"630.36210"},{"date":"16-07-2026","nav":"637.53450"},{"date":"15-07-2026","nav":"636.07000"},{"date":"14-07-2026","nav":"634.40820"},{"date":"13-07-2026","nav":"630.37430"},{"date":"10-07-2026","nav":"631.76040"},{"date":"09-07-2026","nav":"629.59220"},{"date":"08-07-2026","nav":"624.07110"},{"date":"07-07-2026","nav":"631.17340"},{"date":"06-07-2026","nav":"634.55670"},{"date":"03-07-2026","nav":"633.81750"},{"date":"02-07-2026","nav":"626.25810"},{"date":"01-07-2026","nav":"623.47940"},{"date":"30-06-2026","nav":"626.13600"},{"date":"29-06-2026","nav":"621.59060"},{"date":"25-06-2026","nav":"618.65430"},{"date":"24-06-2026","nav":"619.80860"},{"date":"23-06-2026","nav":"617.71390"},{"date":"22-06-2026","nav":"614.54810"},{"date":"19-06-2026","nav":"609.40720"},{"date":"18-06-2026","nav":"605.79420"},{"date":"17-06-2026","nav":"601.05100"},{"date":"16-06-2026","nav":"601.77770"},{"date":"15-06-2026","nav":"602.19120"},{"date":"12-06-2026","nav":"604.70160"},{"date":"11-06-2026","nav":"601.67910"},{"date":"10-06-2026","nav":"600.42940"},{"date":"09-06-2026","nav":"602.31930"},{"date":"08-06-2026","nav":"598.93740"},{"date":"05-06-2026","nav":"599.19540"},{"date":"04-06-2026","nav":"596.02130"},{"date":"03-06-2026","nav":"595.36090"},{"date":"02-06-2026","nav":"593.28030"},{"date":"01-06-2026","nav":"593.70910"},{"date":"29-05-2026","nav":"598.50080"},{"date":"27-05-2026","nav":"605.75620"},{"date":"26-05-2026","nav":"606.00500"},{"date":"25-05-2026","nav":"608.00010"},{"date":"22-05-2026","nav":"607.04580"},{"date":"21-05-2026","nav":"616.39360"},{"date":"20-05-2026","nav":"613.84000"},{"date":"19-05-2026","nav":"615.67430"},{"date":"18-05-2026","nav":"613.07860"},{"date":"15-05-2026","nav":"611.46190"},{"date":"14-05-2026","nav":"608.88340"},{"date":"13-05-2026","nav":"596.75100"},{"date":"12-05-2026","nav":"595.41000"},{"date":"11-05-2026","nav":"604.24890"},{"date":"08-05-2026","nav":"603.39250"},{"date":"07-05-2026","nav":"601.70270"},{"date":"06-05-2026","nav":"599.47650"},{"date":"05-05-2026","nav":"586.54750"},{"date":"04-05-2026","nav":"587.30480"},{"date":"30-04-2026","nav":"579.98390"},{"date":"29-04-2026","nav":"580.29300"},{"date":"28-04-2026","nav":"578.60010"},{"date":"27-04-2026","nav":"580.66360"},{"date":"24-04-2026","nav":"568.66730"},{"date":"23-04-2026","nav":"575.28460"},{"date":"22-04-2026","nav":"567.41460"},{"date":"21-04-2026","nav":"565.45990"},{"date":"20-04-2026","nav":"564.41580"},{"date":"17-04-2026","nav":"565.93470"},{"date":"16-04-2026","nav":"564.13480"},{"date":"15-04-2026","nav":"564.90440"},{"date":"13-04-2026","nav":"557.04630"},{"date":"10-04-2026","nav":"557.75100"},{"date":"09-04-2026","nav":"554.13480"},{"date":"08-04-2026","nav":"550.42540"},{"date":"07-04-2026","nav":"546.09890"},{"date":"06-04-2026","nav":"544.80190"},{"date":"02-04-2026","nav":"543.96650"},{"date":"01-04-2026","nav":"547.01580"},{"date":"31-03-2026","nav":"548.92280"},{"date":"30-03-2026","nav":"548.93590"},{"date":"27-03-2026","nav":"555.46940"},{"date":"25-03-2026","nav":"560.72250"},{"date":"24-03-2026","nav":"552.02620"},{"date":"23-03-2026","nav":"545.69650"},{"date":"20-03-2026","nav":"556.95330"},{"date":"19-03-2026","nav":"550.78810"},{"date":"18-03-2026","nav":"563.49250"},{"date":"17-03-2026","nav":"560.44290"},{"date":"16-03-2026","nav":"558.62260"},{"date":"13-03-2026","nav":"563.64050"},{"date":"12-03-2026","nav":"573.90370"},{"date":"11-03-2026","nav":"576.22190"},{"date":"10-03-2026","nav":"575.31630"},{"date":"09-03-2026","nav":"570.47570"},{"date":"06-03-2026","nav":"572.08000"},{"date":"05-03-2026","nav":"573.48430"},{"date":"04-03-2026","nav":"566.73550"},{"date":"02-03-2026","nav":"574.45470"},{"date":"27-02-2026","nav":"576.92480"},{"date":"26-02-2026","nav":"582.08740"},{"date":"25-02-2026","nav":"577.54200"},{"date":"24-02-2026","nav":"569.77490"},{"date":"23-02-2026","nav":"571.13160"},{"date":"20-02-2026","nav":"566.49930"},{"date":"19-02-2026","nav":"566.64740"},{"date":"18-02-2026","nav":"569.70160"},{"date":"17-02-2026","nav":"569.65400"},{"date":"16-02-2026","nav":"566.79470"},{"date":"13-02-2026","nav":"562.63330"},{"date":"12-02-2026","nav":"567.12470"},{"date":"11-02-2026","nav":"570.64920"},{"date":"10-02-2026","nav":"565.05550"},{"date":"09-02-2026","nav":"562.41670"},{"date":"06-02-2026","nav":"555.43070"},{"date":"05-02-2026","nav":"556.33850"},{"date":"04-02-2026","nav":"555.84490"},{"date":"03-02-2026","nav":"557.70970"},{"date":"02-02-2026","nav":"542.99620"},{"date":"30-01-2026","nav":"545.50010"},{"date":"29-01-2026","nav":"539.27070"},{"date":"28-01-2026","nav":"545.20170"},{"date":"27-01-2026","nav":"544.13950"},{"date":"23-01-2026","nav":"543.90980"},{"date":"22-01-2026","nav":"550.64930"},{"date":"21-01-2026","nav":"544.73830"},{"date":"20-01-2026","nav":"546.59680"},{"date":"19-01-2026","nav":"556.04140"},{"date":"16-01-2026","nav":"560.17340"},{"date":"14-01-2026","nav":"566.44570"},{"date":"13-01-2026","nav":"568.16190"},{"date":"12-01-2026","nav":"568.67310"},{"date":"09-01-2026","nav":"570.59850"},{"date":"08-01-2026","nav":"574.56570"},{"date":"07-01-2026","nav":"582.52720"},{"date":"06-01-2026","nav":"580.11430"},{"date":"05-01-2026","nav":"572.62090"},{"date":"02-01-2026","nav":"572.96440"},{"date":"01-01-2026","nav":"569.50790"},{"date":"31-12-2025","nav":"569.81660"},{"date":"30-12-2025","nav":"564.76170"},{"date":"29-12-2025","nav":"566.30520"},{"date":"26-12-2025","nav":"569.39170"},{"date":"24-12-2025","nav":"570.82510"},{"date":"23-12-2025","nav":"572.29880"},{"date":"22-12-2025","nav":"573.95930"},{"date":"19-12-2025","nav":"570.36530"},{"date":"18-12-2025","nav":"565.89710"},{"date":"17-12-2025","nav":"566.86080"},{"date":"16-12-2025","nav":"568.81590"},{"date":"15-12-2025","nav":"571.29730"},{"date":"12-12-2025","nav":"573.06110"},{"date":"11-12-2025","nav":"572.55490"},{"date":"10-12-2025","nav":"567.67530"},{"date":"09-12-2025","nav":"568.14160"},{"date":"08-12-2025","nav":"569.83860"},{"date":"05-12-2025","nav":"575.84200"},{"date":"04-12-2025","nav":"577.76510"},{"date":"03-12-2025","nav":"574.97820"},{"date":"02-12-2025","nav":"576.10780"},{"date":"01-12-2025","nav":"576.95730"},{"date":"28-11-2025","nav":"581.11870"},{"date":"27-11-2025","nav":"578.33670"},{"date":"26-11-2025","nav":"579.67400"},{"date":"25-11-2025","nav":"575.22350"},{"date":"24-11-2025","nav":"573.72560"},{"date":"21-11-2025","nav":"575.78110"},{"date":"20-11-2025","nav":"578.10890"},{"date":"19-11-2025","nav":"579.32280"},{"date":"18-11-2025","nav":"578.45900"},{"date":"17-11-2025","nav":"582.23750"},{"date":"14-11-2025","nav":"579.97920"},{"date":"13-11-2025","nav":"577.97890"},{"date":"12-11-2025","nav":"575.31410"},{"date":"11-11-2025","nav":"570.57330"},{"date":"10-11-2025","nav":"572.36070"},{"date":"07-11-2025","nav":"570.79800"},{"date":"06-11-2025","nav":"574.04410"},{"date":"04-11-2025","nav":"577.83620"},{"date":"03-11-2025","nav":"579.49700"},{"date":"31-10-2025","nav":"571.80290"},{"date":"30-10-2025","nav":"573.55290"},{"date":"29-10-2025","nav":"576.12160"},{"date":"28-10-2025","nav":"571.94400"},{"date":"27-10-2025","nav":"573.11770"},{"date":"24-10-2025","nav":"573.92280"},{"date":"23-10-2025","nav":"576.14320"},{"date":"20-10-2025","nav":"577.13890"},{"date":"17-10-2025","nav":"573.52630"},{"date":"16-10-2025","nav":"572.39970"},{"date":"15-10-2025","nav":"569.47400"},{"date":"14-10-2025","nav":"569.36000"},{"date":"13-10-2025","nav":"572.62940"},{"date":"10-10-2025","nav":"572.08010"},{"date":"09-10-2025","nav":"566.26880"},{"date":"08-10-2025","nav":"562.18670"},{"date":"07-10-2025","nav":"564.94990"},{"date":"06-10-2025","nav":"563.46960"},{"date":"03-10-2025","nav":"561.02310"},{"date":"01-10-2025","nav":"559.27850"},{"date":"30-09-2025","nav":"553.46290"},{"date":"26-09-2025","nav":"555.77620"},{"date":"25-09-2025","nav":"566.94380"},{"date":"24-09-2025","nav":"571.51990"},{"date":"23-09-2025","nav":"575.14450"},{"date":"22-09-2025","nav":"577.40760"},{"date":"19-09-2025","nav":"584.33210"},{"date":"18-09-2025","nav":"581.88580"},{"date":"17-09-2025","nav":"578.33420"},{"date":"16-09-2025","nav":"577.96100"},{"date":"15-09-2025","nav":"576.67940"},{"date":"12-09-2025","nav":"578.75210"},{"date":"11-09-2025","nav":"576.68740"},{"date":"10-09-2025","nav":"574.68010"},{"date":"09-09-2025","nav":"572.58070"},{"date":"08-09-2025","nav":"571.01280"},{"date":"05-09-2025","nav":"572.57860"},{"date":"04-09-2025","nav":"574.98190"},{"date":"03-09-2025","nav":"573.33750"},{"date":"02-09-2025","nav":"566.93720"},{"date":"01-09-2025","nav":"567.74620"},{"date":"29-08-2025","nav":"566.46710"},{"date":"28-08-2025","nav":"566.81990"},{"date":"26-08-2025","nav":"572.99830"},{"date":"25-08-2025","nav":"582.52110"},{"date":"22-08-2025","nav":"581.77230"},{"date":"21-08-2025","nav":"581.91390"},{"date":"20-08-2025","nav":"579.00490"},{"date":"19-08-2025","nav":"581.43040"},{"date":"18-08-2025","nav":"582.20960"},{"date":"14-08-2025","nav":"579.05540"},{"date":"13-08-2025","nav":"577.57680"},{"date":"12-08-2025","nav":"566.79460"},{"date":"11-08-2025","nav":"565.05440"},{"date":"08-08-2025","nav":"559.31090"},{"date":"07-08-2025","nav":"564.24010"},{"date":"06-08-2025","nav":"561.73310"},{"date":"05-08-2025","nav":"572.24070"},{"date":"04-08-2025","nav":"576.60980"},{"date":"01-08-2025","nav":"575.83950"},{"date":"31-07-2025","nav":"591.40120"},{"date":"30-07-2025","nav":"598.08540"},{"date":"29-07-2025","nav":"596.68150"},{"date":"28-07-2025","nav":"589.64560"},{"date":"25-07-2025","nav":"590.10880"},{"date":"24-07-2025","nav":"588.34560"},{"date":"23-07-2025","nav":"581.95800"},{"date":"22-07-2025","nav":"578.63150"},{"date":"21-07-2025","nav":"581.86260"},{"date":"18-07-2025","nav":"582.45440"},{"date":"17-07-2025","nav":"586.18460"},{"date":"16-07-2025","nav":"584.43590"},{"date":"15-07-2025","nav":"583.74170"},{"date":"14-07-2025","nav":"577.81690"},{"date":"11-07-2025","nav":"574.34360"},{"date":"10-07-2025","nav":"573.53300"},{"date":"09-07-2025","nav":"578.29530"},{"date":"08-07-2025","nav":"576.67170"},{"date":"07-07-2025","nav":"581.53420"},{"date":"04-07-2025","nav":"582.04910"},{"date":"03-07-2025","nav":"578.81550"},{"date":"02-07-2025","nav":"575.71350"},{"date":"01-07-2025","nav":"576.05790"},{"date":"30-06-2025","nav":"577.71180"},{"date":"27-06-2025","nav":"576.55540"},{"date":"26-06-2025","nav":"570.43190"},{"date":"25-06-2025","nav":"568.93340"},{"date":"24-06-2025","nav":"563.46040"},{"date":"23-06-2025","nav":"562.73780"},{"date":"20-06-2025","nav":"563.84940"},{"date":"19-06-2025","nav":"558.92930"},{"date":"18-06-2025","nav":"563.47920"},{"date":"17-06-2025","nav":"564.55210"},{"date":"16-06-2025","nav":"574.28750"},{"date":"13-06-2025","nav":"571.87820"},{"date":"12-06-2025","nav":"572.68230"},{"date":"11-06-2025","nav":"572.71630"},{"date":"10-06-2025","nav":"570.63460"},{"date":"09-06-2025","nav":"567.92260"},{"date":"06-06-2025","nav":"565.57700"},{"date":"05-06-2025","nav":"565.81030"},{"date":"04-06-2025","nav":"561.18520"},{"date":"03-06-2025","nav":"558.87800"},{"date":"02-06-2025","nav":"560.33640"},{"date":"30-05-2025","nav":"560.86150"},{"date":"29-05-2025","nav":"562.83270"},{"date":"28-05-2025","nav":"559.92110"},{"date":"27-05-2025","nav":"561.09570"},{"date":"26-05-2025","nav":"561.00320"},{"date":"23-05-2025","nav":"556.86980"},{"date":"22-05-2025","nav":"555.44300"},{"date":"21-05-2025","nav":"558.88940"},{"date":"20-05-2025","nav":"550.99520"},{"date":"19-05-2025","nav":"555.98530"},{"date":"16-05-2025","nav":"553.11270"},{"date":"15-05-2025","nav":"552.40570"},{"date":"14-05-2025","nav":"549.05390"},{"date":"13-05-2025","nav":"546.26060"},{"date":"12-05-2025","nav":"540.76030"},{"date":"09-05-2025","nav":"538.21460"},{"date":"08-05-2025","nav":"539.31190"},{"date":"07-05-2025","nav":"547.65120"},{"date":"06-05-2025","nav":"547.50720"},{"date":"05-05-2025","nav":"552.70780"},{"date":"02-05-2025","nav":"548.78780"},{"date":"30-04-2025","nav":"552.45000"},{"date":"29-04-2025","nav":"552.01880"},{"date":"28-04-2025","nav":"555.43480"},{"date":"25-04-2025","nav":"548.22420"},{"date":"24-04-2025","nav":"559.33210"},{"date":"23-04-2025","nav":"554.74490"},{"date":"22-04-2025","nav":"550.69180"},{"date":"21-04-2025","nav":"547.41180"},{"date":"17-04-2025","nav":"541.50040"},{"date":"16-04-2025","nav":"536.32550"},{"date":"15-04-2025","nav":"536.37120"},{"date":"11-04-2025","nav":"523.37150"},{"date":"09-04-2025","nav":"513.02680"},{"date":"08-04-2025","nav":"519.01350"},{"date":"07-04-2025","nav":"505.76470"},{"date":"04-04-2025","nav":"520.82510"},{"date":"03-04-2025","nav":"538.10340"},{"date":"02-04-2025","nav":"529.92480"},{"date":"01-04-2025","nav":"526.58130"},{"date":"31-03-2025","nav":"534.59090"},{"date":"28-03-2025","nav":"534.62870"},{"date":"27-03-2025","nav":"535.27930"},{"date":"26-03-2025","nav":"537.42730"},{"date":"25-03-2025","nav":"543.14330"},{"date":"24-03-2025","nav":"547.08400"},{"date":"21-03-2025","nav":"543.33030"},{"date":"20-03-2025","nav":"537.79540"},{"date":"19-03-2025","nav":"534.35610"},{"date":"18-03-2025","nav":"529.99030"},{"date":"17-03-2025","nav":"521.94130"},{"date":"13-03-2025","nav":"515.24310"},{"date":"12-03-2025","nav":"515.73200"},{"date":"11-03-2025","nav":"515.86950"},{"date":"10-03-2025","nav":"516.58880"},{"date":"07-03-2025","nav":"519.51770"},{"date":"06-03-2025","nav":"520.06720"},{"date":"05-03-2025","nav":"515.31970"},{"date":"04-03-2025","nav":"507.60750"},{"date":"03-03-2025","nav":"506.02610"},{"date":"28-02-2025","nav":"501.48150"},{"date":"27-02-2025","nav":"511.45500"},{"date":"25-02-2025","nav":"514.53480"},{"date":"24-02-2025","nav":"513.61800"},{"date":"21-02-2025","nav":"515.49390"},{"date":"20-02-2025","nav":"522.75380"},{"date":"19-02-2025","nav":"522.15370"},{"date":"18-02-2025","nav":"522.41160"},{"date":"17-02-2025","nav":"522.03080"},{"date":"14-02-2025","nav":"515.51360"},{"date":"13-02-2025","nav":"527.06080"},{"date":"12-02-2025","nav":"524.87730"},{"date":"11-02-2025","nav":"527.77840"},{"date":"10-02-2025","nav":"540.43120"},{"date":"07-02-2025","nav":"551.38200"},{"date":"06-02-2025","nav":"552.09790"},{"date":"05-02-2025","nav":"547.19390"},{"date":"04-02-2025","nav":"540.12610"},{"date":"03-02-2025","nav":"534.88710"},{"date":"31-01-2025","nav":"532.80140"},{"date":"30-01-2025","nav":"531.48910"},{"date":"29-01-2025","nav":"526.08720"},{"date":"28-01-2025","nav":"516.60270"},{"date":"27-01-2025","nav":"526.95540"},{"date":"24-01-2025","nav":"539.78820"},{"date":"23-01-2025","nav":"552.35600"},{"date":"22-01-2025","nav":"547.65620"},{"date":"21-01-2025","nav":"548.00690"},{"date":"20-01-2025","nav":"554.08280"},{"date":"17-01-2025","nav":"552.61750"},{"date":"16-01-2025","nav":"551.36540"},{"date":"15-01-2025","nav":"551.98630"},{"date":"14-01-2025","nav":"556.07730"},{"date":"13-01-2025","nav":"553.51190"},{"date":"10-01-2025","nav":"567.20270"},{"date":"09-01-2025","nav":"577.84470"},{"date":"08-01-2025","nav":"581.06800"},{"date":"07-01-2025","nav":"587.26740"},{"date":"06-01-2025","nav":"582.32550"},{"date":"03-01-2025","nav":"584.47810"},{"date":"02-01-2025","nav":"588.07320"},{"date":"01-01-2025","nav":"586.73470"},{"date":"31-12-2024","nav":"584.19120"},{"date":"30-12-2024","nav":"581.81740"},{"date":"27-12-2024","nav":"576.40550"},{"date":"26-12-2024","nav":"571.37260"},{"date":"24-12-2024","nav":"568.30680"},{"date":"23-12-2024","nav":"569.56350"},{"date":"20-12-2024","nav":"568.37890"},{"date":"19-12-2024","nav":"573.51630"},{"date":"18-12-2024","nav":"567.75960"},{"date":"17-12-2024","nav":"561.72720"},{"date":"16-12-2024","nav":"564.64230"},{"date":"13-12-2024","nav":"563.92190"},{"date":"12-12-2024","nav":"566.30050"},{"date":"11-12-2024","nav":"569.08660"},{"date":"10-12-2024","nav":"568.16040"},{"date":"09-12-2024","nav":"568.72930"},{"date":"06-12-2024","nav":"572.51230"},{"date":"05-12-2024","nav":"573.70480"},{"date":"04-12-2024","nav":"573.95600"},{"date":"03-12-2024","nav":"571.88350"},{"date":"02-12-2024","nav":"571.41240"},{"date":"29-11-2024","nav":"565.70730"},{"date":"28-11-2024","nav":"554.93400"},{"date":"27-11-2024","nav":"557.41990"},{"date":"26-11-2024","nav":"560.76350"},{"date":"25-11-2024","nav":"565.29500"},{"date":"22-11-2024","nav":"560.93250"},{"date":"21-11-2024","nav":"554.59610"},{"date":"19-11-2024","nav":"552.70130"},{"date":"18-11-2024","nav":"547.63260"},{"date":"14-11-2024","nav":"551.15910"},{"date":"13-11-2024","nav":"550.71910"},{"date":"12-11-2024","nav":"560.31460"},{"date":"11-11-2024","nav":"563.69900"},{"date":"08-11-2024","nav":"569.63670"},{"date":"07-11-2024","nav":"569.33130"},{"date":"06-11-2024","nav":"572.46370"},{"date":"05-11-2024","nav":"567.00680"},{"date":"04-11-2024","nav":"565.64500"},{"date":"31-10-2024","nav":"569.64150"},{"date":"30-10-2024","nav":"560.70010"},{"date":"29-10-2024","nav":"561.35820"},{"date":"28-10-2024","nav":"564.86030"},{"date":"25-10-2024","nav":"559.75430"},{"date":"24-10-2024","nav":"561.60610"},{"date":"23-10-2024","nav":"559.97500"},{"date":"22-10-2024","nav":"565.85850"},{"date":"21-10-2024","nav":"573.97160"},{"date":"18-10-2024","nav":"578.66830"},{"date":"17-10-2024","nav":"577.70990"},{"date":"16-10-2024","nav":"583.31100"},{"date":"15-10-2024","nav":"584.75040"},{"date":"14-10-2024","nav":"584.19040"},{"date":"11-10-2024","nav":"582.99750"},{"date":"10-10-2024","nav":"577.98190"},{"date":"09-10-2024","nav":"586.23450"},{"date":"08-10-2024","nav":"575.74270"},{"date":"07-10-2024","nav":"567.63740"},{"date":"04-10-2024","nav":"571.74540"},{"date":"03-10-2024","nav":"573.35270"},{"date":"01-10-2024","nav":"577.59750"},{"date":"30-09-2024","nav":"578.21580"},{"date":"27-09-2024","nav":"579.48680"},{"date":"26-09-2024","nav":"576.08540"},{"date":"25-09-2024","nav":"577.24080"},{"date":"24-09-2024","nav":"576.57650"},{"date":"23-09-2024","nav":"573.67520"},{"date":"20-09-2024","nav":"571.49180"},{"date":"19-09-2024","nav":"570.13090"},{"date":"18-09-2024","nav":"572.61040"},{"date":"17-09-2024","nav":"579.11600"},{"date":"16-09-2024","nav":"580.98540"},{"date":"13-09-2024","nav":"583.69770"},{"date":"12-09-2024","nav":"583.03820"},{"date":"11-09-2024","nav":"577.11070"},{"date":"10-09-2024","nav":"579.00760"},{"date":"09-09-2024","nav":"573.92470"},{"date":"06-09-2024","nav":"575.03000"},{"date":"05-09-2024","nav":"576.81660"},{"date":"04-09-2024","nav":"574.51060"},{"date":"03-09-2024","nav":"570.78210"},{"date":"02-09-2024","nav":"569.73060"},{"date":"30-08-2024","nav":"573.21090"},{"date":"29-08-2024","nav":"565.88030"},{"date":"28-08-2024","nav":"566.71570"},{"date":"27-08-2024","nav":"562.45700"},{"date":"26-08-2024","nav":"558.65160"},{"date":"23-08-2024","nav":"559.90330"},{"date":"22-08-2024","nav":"560.33290"},{"date":"21-08-2024","nav":"560.63020"},{"date":"20-08-2024","nav":"553.91910"},{"date":"19-08-2024","nav":"550.92270"},{"date":"16-08-2024","nav":"549.56670"},{"date":"14-08-2024","nav":"546.15590"},{"date":"13-08-2024","nav":"550.89540"},{"date":"12-08-2024","nav":"550.75190"},{"date":"09-08-2024","nav":"551.71050"},{"date":"08-08-2024","nav":"547.50610"},{"date":"07-08-2024","nav":"547.71820"},{"date":"06-08-2024","nav":"538.05870"},{"date":"05-08-2024","nav":"538.56680"},{"date":"02-08-2024","nav":"545.00780"},{"date":"01-08-2024","nav":"542.64840"},{"date":"31-07-2024","nav":"540.32870"},{"date":"30-07-2024","nav":"534.44710"},{"date":"29-07-2024","nav":"535.65220"},{"date":"26-07-2024","nav":"532.92190"},{"date":"25-07-2024","nav":"522.98460"},{"date":"24-07-2024","nav":"520.23160"},{"date":"23-07-2024","nav":"515.21540"},{"date":"22-07-2024","nav":"512.50490"},{"date":"19-07-2024","nav":"507.97150"},{"date":"18-07-2024","nav":"514.09460"},{"date":"16-07-2024","nav":"513.75490"},{"date":"15-07-2024","nav":"513.84670"},{"date":"12-07-2024","nav":"508.60830"},{"date":"11-07-2024","nav":"509.14160"},{"date":"10-07-2024","nav":"511.22040"},{"date":"09-07-2024","nav":"509.13800"},{"date":"08-07-2024","nav":"502.11120"},{"date":"05-07-2024","nav":"504.61630"},{"date":"04-07-2024","nav":"501.49190"},{"date":"03-07-2024","nav":"495.25710"},{"date":"02-07-2024","nav":"493.02480"},{"date":"01-07-2024","nav":"492.86570"},{"date":"28-06-2024","nav":"492.14330"},{"date":"27-06-2024","nav":"488.39230"},{"date":"26-06-2024","nav":"489.00030"},{"date":"25-06-2024","nav":"490.12560"},{"date":"24-06-2024","nav":"489.40980"},{"date":"21-06-2024","nav":"489.02650"},{"date":"20-06-2024","nav":"490.99840"},{"date":"19-06-2024","nav":"493.43210"},{"date":"18-06-2024","nav":"497.49800"},{"date":"14-06-2024","nav":"499.03920"},{"date":"13-06-2024","nav":"498.34680"},{"date":"12-06-2024","nav":"496.22890"},{"date":"11-06-2024","nav":"495.24770"},{"date":"10-06-2024","nav":"497.14600"},{"date":"07-06-2024","nav":"491.65240"},{"date":"06-06-2024","nav":"483.51440"},{"date":"05-06-2024","nav":"485.30850"},{"date":"04-06-2024","nav":"469.34570"},{"date":"03-06-2024","nav":"476.52230"},{"date":"31-05-2024","nav":"476.38050"},{"date":"30-05-2024","nav":"476.79790"},{"date":"29-05-2024","nav":"482.01480"},{"date":"28-05-2024","nav":"480.18070"},{"date":"27-05-2024","nav":"479.83780"},{"date":"24-05-2024","nav":"480.08450"},{"date":"23-05-2024","nav":"483.06640"},{"date":"22-05-2024","nav":"483.63720"},{"date":"21-05-2024","nav":"482.91890"},{"date":"17-05-2024","nav":"478.68850"},{"date":"16-05-2024","nav":"476.84290"},{"date":"15-05-2024","nav":"474.30340"},{"date":"14-05-2024","nav":"472.43330"},{"date":"13-05-2024","nav":"473.42980"},{"date":"10-05-2024","nav":"467.66530"},{"date":"09-05-2024","nav":"462.54340"},{"date":"08-05-2024","nav":"468.99160"},{"date":"07-05-2024","nav":"468.94540"},{"date":"06-05-2024","nav":"476.47520"},{"date":"03-05-2024","nav":"474.34980"},{"date":"02-05-2024","nav":"473.59490"},{"date":"30-04-2024","nav":"472.10240"},{"date":"29-04-2024","nav":"473.90160"},{"date":"26-04-2024","nav":"472.62570"},{"date":"25-04-2024","nav":"470.55240"},{"date":"24-04-2024","nav":"465.51380"},{"date":"23-04-2024","nav":"462.78140"},{"date":"22-04-2024","nav":"465.79180"},{"date":"19-04-2024","nav":"460.48880"},{"date":"18-04-2024","nav":"462.97380"},{"date":"16-04-2024","nav":"466.78490"},{"date":"15-04-2024","nav":"465.78170"},{"date":"12-04-2024","nav":"469.53610"},{"date":"10-04-2024","nav":"475.00990"},{"date":"09-04-2024","nav":"475.85510"},{"date":"08-04-2024","nav":"476.17840"},{"date":"05-04-2024","nav":"475.34180"},{"date":"04-04-2024","nav":"474.34240"},{"date":"03-04-2024","nav":"475.22830"},{"date":"02-04-2024","nav":"476.56670"},{"date":"01-04-2024","nav":"477.57910"},{"date":"31-03-2024","nav":"472.11450"},{"date":"28-03-2024","nav":"472.14200"},{"date":"27-03-2024","nav":"466.82020"},{"date":"26-03-2024","nav":"467.01910"},{"date":"22-03-2024","nav":"466.66100"},{"date":"21-03-2024","nav":"462.05550"},{"date":"20-03-2024","nav":"457.02990"},{"date":"19-03-2024","nav":"457.90300"},{"date":"18-03-2024","nav":"465.38710"},{"date":"15-03-2024","nav":"462.07920"},{"date":"14-03-2024","nav":"464.23540"},{"date":"13-03-2024","nav":"458.03120"},{"date":"12-03-2024","nav":"466.96520"},{"date":"11-03-2024","nav":"472.31310"},{"date":"07-03-2024","nav":"471.30980"},{"date":"06-03-2024","nav":"470.09080"},{"date":"05-03-2024","nav":"469.99300"},{"date":"04-03-2024","nav":"469.28520"},{"date":"01-03-2024","nav":"468.83290"},{"date":"29-02-2024","nav":"472.77070"},{"date":"28-02-2024","nav":"473.65730"},{"date":"27-02-2024","nav":"478.18680"},{"date":"26-02-2024","nav":"476.56300"},{"date":"23-02-2024","nav":"479.53080"},{"date":"22-02-2024","nav":"478.52340"},{"date":"21-02-2024","nav":"478.49670"},{"date":"20-02-2024","nav":"478.92890"},{"date":"19-02-2024","nav":"479.58060"},{"date":"16-02-2024","nav":"477.08470"},{"date":"15-02-2024","nav":"471.81590"},{"date":"14-02-2024","nav":"472.39540"},{"date":"13-02-2024","nav":"473.57970"},{"date":"12-02-2024","nav":"472.85370"},{"date":"09-02-2024","nav":"472.51100"},{"date":"08-02-2024","nav":"470.04550"},{"date":"07-02-2024","nav":"471.03800"},{"date":"06-02-2024","nav":"470.13540"},{"date":"05-02-2024","nav":"464.56470"},{"date":"02-02-2024","nav":"459.61990"},{"date":"01-02-2024","nav":"457.09410"},{"date":"31-01-2024","nav":"458.08110"},{"date":"30-01-2024","nav":"448.74480"},{"date":"29-01-2024","nav":"450.72130"},{"date":"25-01-2024","nav":"448.15640"},{"date":"24-01-2024","nav":"451.96730"},{"date":"23-01-2024","nav":"447.50240"},{"date":"19-01-2024","nav":"447.23250"},{"date":"18-01-2024","nav":"445.38660"},{"date":"17-01-2024","nav":"443.54850"},{"date":"16-01-2024","nav":"445.54890"},{"date":"15-01-2024","nav":"448.92860"},{"date":"12-01-2024","nav":"446.68420"},{"date":"11-01-2024","nav":"447.85660"},{"date":"10-01-2024","nav":"445.91140"},{"date":"09-01-2024","nav":"444.58130"},{"date":"08-01-2024","nav":"441.51190"},{"date":"05-01-2024","nav":"445.37550"},{"date":"04-01-2024","nav":"445.18020"},{"date":"03-01-2024","nav":"445.53800"},{"date":"02-01-2024","nav":"442.62010"},{"date":"01-01-2024","nav":"433.13420"},{"date":"29-12-2023","nav":"431.91140"},{"date":"28-12-2023","nav":"431.15820"},{"date":"27-12-2023","nav":"427.02230"},{"date":"26-12-2023","nav":"423.77940"},{"date":"22-12-2023","nav":"421.07380"},{"date":"21-12-2023","nav":"416.14290"},{"date":"20-12-2023","nav":"412.74040"},{"date":"19-12-2023","nav":"419.07640"},{"date":"18-12-2023","nav":"416.53840"},{"date":"15-12-2023","nav":"413.18630"},{"date":"14-12-2023","nav":"412.25360"},{"date":"13-12-2023","nav":"411.48220"},{"date":"12-12-2023","nav":"408.31640"},{"date":"11-12-2023","nav":"410.24980"},{"date":"08-12-2023","nav":"411.43100"},{"date":"07-12-2023","nav":"414.04140"},{"date":"06-12-2023","nav":"412.89660"},{"date":"05-12-2023","nav":"414.85740"},{"date":"04-12-2023","nav":"415.42750"},{"date":"01-12-2023","nav":"415.75980"},{"date":"30-11-2023","nav":"414.53370"},{"date":"29-11-2023","nav":"409.38040"},{"date":"28-11-2023","nav":"408.08660"},{"date":"24-11-2023","nav":"408.56750"},{"date":"23-11-2023","nav":"406.02430"},{"date":"22-11-2023","nav":"411.10150"},{"date":"21-11-2023","nav":"409.57990"},{"date":"20-11-2023","nav":"405.81700"},{"date":"17-11-2023","nav":"403.64930"},{"date":"16-11-2023","nav":"399.59740"},{"date":"15-11-2023","nav":"397.17860"},{"date":"13-11-2023","nav":"395.74990"},{"date":"10-11-2023","nav":"396.20840"},{"date":"09-11-2023","nav":"394.45840"},{"date":"08-11-2023","nav":"393.05070"},{"date":"07-11-2023","nav":"388.74200"},{"date":"06-11-2023","nav":"383.78740"},{"date":"03-11-2023","nav":"380.19970"},{"date":"02-11-2023","nav":"377.28280"},{"date":"01-11-2023","nav":"374.96680"},{"date":"31-10-2023","nav":"373.59440"},{"date":"30-10-2023","nav":"375.34430"},{"date":"27-10-2023","nav":"374.60370"},{"date":"26-10-2023","nav":"369.70840"},{"date":"25-10-2023","nav":"372.89250"},{"date":"23-10-2023","nav":"375.25010"},{"date":"20-10-2023","nav":"380.42210"},{"date":"19-10-2023","nav":"383.96010"},{"date":"18-10-2023","nav":"385.29120"},{"date":"17-10-2023","nav":"383.69930"},{"date":"16-10-2023","nav":"382.83260"},{"date":"13-10-2023","nav":"384.12910"},{"date":"12-10-2023","nav":"383.05130"},{"date":"11-10-2023","nav":"382.46700"},{"date":"10-10-2023","nav":"381.29470"},{"date":"09-10-2023","nav":"380.16880"},{"date":"06-10-2023","nav":"381.66310"},{"date":"05-10-2023","nav":"379.75320"},{"date":"04-10-2023","nav":"380.47040"},{"date":"03-10-2023","nav":"384.87190"},{"date":"29-09-2023","nav":"386.21950"},{"date":"27-09-2023","nav":"379.60730"},{"date":"26-09-2023","nav":"375.01100"},{"date":"25-09-2023","nav":"375.92240"},{"date":"22-09-2023","nav":"376.26460"},{"date":"21-09-2023","nav":"381.45430"},{"date":"20-09-2023","nav":"384.51960"},{"date":"18-09-2023","nav":"386.16790"},{"date":"15-09-2023","nav":"388.32030"},{"date":"14-09-2023","nav":"387.14920"},{"date":"13-09-2023","nav":"385.65200"},{"date":"12-09-2023","nav":"382.71790"},{"date":"11-09-2023","nav":"382.92670"},{"date":"08-09-2023","nav":"381.27900"},{"date":"07-09-2023","nav":"382.45680"},{"date":"06-09-2023","nav":"383.43070"},{"date":"05-09-2023","nav":"380.83730"},{"date":"04-09-2023","nav":"377.44750"},{"date":"01-09-2023","nav":"377.32440"},{"date":"31-08-2023","nav":"379.23100"},{"date":"30-08-2023","nav":"379.71940"},{"date":"29-08-2023","nav":"380.08960"},{"date":"28-08-2023","nav":"380.94610"},{"date":"25-08-2023","nav":"377.96930"},{"date":"24-08-2023","nav":"380.73090"},{"date":"23-08-2023","nav":"382.61270"},{"date":"22-08-2023","nav":"382.43670"},{"date":"21-08-2023","nav":"382.16610"},{"date":"18-08-2023","nav":"380.09100"},{"date":"17-08-2023","nav":"381.83420"},{"date":"16-08-2023","nav":"382.44220"},{"date":"14-08-2023","nav":"380.74720"},{"date":"11-08-2023","nav":"382.27870"},{"date":"10-08-2023","nav":"386.87210"},{"date":"09-08-2023","nav":"388.51380"},{"date":"08-08-2023","nav":"384.71530"},{"date":"07-08-2023","nav":"383.12060"},{"date":"04-08-2023","nav":"380.36330"},{"date":"03-08-2023","nav":"377.14250"},{"date":"02-08-2023","nav":"372.32790"},{"date":"01-08-2023","nav":"374.38520"},{"date":"31-07-2023","nav":"374.46770"},{"date":"28-07-2023","nav":"374.35570"},{"date":"27-07-2023","nav":"372.63460"},{"date":"26-07-2023","nav":"364.14850"},{"date":"25-07-2023","nav":"364.75570"},{"date":"24-07-2023","nav":"362.25590"},{"date":"21-07-2023","nav":"361.77610"},{"date":"20-07-2023","nav":"362.01880"},{"date":"19-07-2023","nav":"358.75820"},{"date":"18-07-2023","nav":"356.75410"},{"date":"17-07-2023","nav":"357.31710"},{"date":"14-07-2023","nav":"354.59120"},{"date":"13-07-2023","nav":"352.00260"},{"date":"12-07-2023","nav":"355.22020"},{"date":"11-07-2023","nav":"351.60860"},{"date":"10-07-2023","nav":"347.40900"},{"date":"07-07-2023","nav":"347.32130"},{"date":"06-07-2023","nav":"349.74580"},{"date":"05-07-2023","nav":"346.58660"},{"date":"04-07-2023","nav":"345.14990"},{"date":"03-07-2023","nav":"344.24770"},{"date":"30-06-2023","nav":"346.46930"},{"date":"28-06-2023","nav":"344.67380"},{"date":"27-06-2023","nav":"341.10010"},{"date":"26-06-2023","nav":"339.72120"},{"date":"23-06-2023","nav":"335.52810"},{"date":"22-06-2023","nav":"336.46860"},{"date":"21-06-2023","nav":"339.38470"},{"date":"20-06-2023","nav":"336.94500"},{"date":"19-06-2023","nav":"335.64560"},{"date":"16-06-2023","nav":"334.63720"},{"date":"15-06-2023","nav":"332.50330"},{"date":"14-06-2023","nav":"327.79970"},{"date":"13-06-2023","nav":"325.53650"},{"date":"12-06-2023","nav":"322.53010"},{"date":"09-06-2023","nav":"322.85640"},{"date":"08-06-2023","nav":"323.65910"},{"date":"07-06-2023","nav":"326.32700"},{"date":"06-06-2023","nav":"324.88200"},{"date":"05-06-2023","nav":"322.93710"},{"date":"02-06-2023","nav":"322.80750"},{"date":"01-06-2023","nav":"319.39580"},{"date":"31-05-2023","nav":"316.49330"},{"date":"30-05-2023","nav":"314.73320"},{"date":"29-05-2023","nav":"314.57260"},{"date":"26-05-2023","nav":"313.48910"},{"date":"25-05-2023","nav":"310.07010"},{"date":"24-05-2023","nav":"308.20560"},{"date":"23-05-2023","nav":"306.81750"},{"date":"22-05-2023","nav":"306.07160"},{"date":"19-05-2023","nav":"303.39110"},{"date":"18-05-2023","nav":"306.67680"},{"date":"17-05-2023","nav":"309.05570"},{"date":"16-05-2023","nav":"310.14520"},{"date":"15-05-2023","nav":"311.42250"},{"date":"12-05-2023","nav":"310.60290"},{"date":"11-05-2023","nav":"311.00880"},{"date":"10-05-2023","nav":"312.16410"},{"date":"09-05-2023","nav":"312.19800"},{"date":"08-05-2023","nav":"310.72510"},{"date":"05-05-2023","nav":"309.09950"},{"date":"04-05-2023","nav":"310.02850"},{"date":"03-05-2023","nav":"308.75600"},{"date":"02-05-2023","nav":"308.46890"},{"date":"28-04-2023","nav":"309.62260"},{"date":"27-04-2023","nav":"307.40940"},{"date":"26-04-2023","nav":"305.92110"},{"date":"25-04-2023","nav":"306.12700"},{"date":"24-04-2023","nav":"306.09490"},{"date":"21-04-2023","nav":"307.41100"},{"date":"20-04-2023","nav":"306.01980"},{"date":"19-04-2023","nav":"308.71450"},{"date":"18-04-2023","nav":"307.64020"},{"date":"17-04-2023","nav":"303.78700"},{"date":"13-04-2023","nav":"305.64080"},{"date":"12-04-2023","nav":"307.00140"},{"date":"11-04-2023","nav":"302.29170"},{"date":"10-04-2023","nav":"301.48020"},{"date":"06-04-2023","nav":"299.96980"},{"date":"05-04-2023","nav":"297.79770"},{"date":"03-04-2023","nav":"295.74620"},{"date":"31-03-2023","nav":"295.24160"},{"date":"29-03-2023","nav":"294.19060"},{"date":"28-03-2023","nav":"292.65500"},{"date":"27-03-2023","nav":"293.49070"},{"date":"24-03-2023","nav":"290.34490"},{"date":"23-03-2023","nav":"291.98560"},{"date":"22-03-2023","nav":"291.79780"},{"date":"21-03-2023","nav":"289.94350"},{"date":"20-03-2023","nav":"290.57900"},{"date":"17-03-2023","nav":"291.79350"},{"date":"16-03-2023","nav":"292.22490"},{"date":"15-03-2023","nav":"290.41470"},{"date":"14-03-2023","nav":"289.48560"},{"date":"13-03-2023","nav":"289.42970"},{"date":"10-03-2023","nav":"291.50660"},{"date":"09-03-2023","nav":"292.27390"},{"date":"08-03-2023","nav":"292.99990"},{"date":"06-03-2023","nav":"293.56710"},{"date":"03-03-2023","nav":"292.70790"},{"date":"02-03-2023","nav":"292.27250"},{"date":"01-03-2023","nav":"291.68010"},{"date":"28-02-2023","nav":"290.85710"},{"date":"27-02-2023","nav":"292.92780"},{"date":"24-02-2023","nav":"294.15820"},{"date":"23-02-2023","nav":"294.22650"},{"date":"22-02-2023","nav":"294.72520"},{"date":"21-02-2023","nav":"295.62490"},{"date":"20-02-2023","nav":"296.26860"},{"date":"17-02-2023","nav":"297.90200"},{"date":"16-02-2023","nav":"300.22500"},{"date":"15-02-2023","nav":"298.46610"},{"date":"14-02-2023","nav":"297.98660"},{"date":"13-02-2023","nav":"299.16660"},{"date":"10-02-2023","nav":"302.35300"},{"date":"09-02-2023","nav":"301.40620"},{"date":"08-02-2023","nav":"303.43420"},{"date":"07-02-2023","nav":"299.42580"},{"date":"06-02-2023","nav":"297.63380"},{"date":"03-02-2023","nav":"297.11970"},{"date":"02-02-2023","nav":"298.59990"},{"date":"01-02-2023","nav":"298.93310"},{"date":"31-01-2023","nav":"300.22500"},{"date":"30-01-2023","nav":"301.15750"},{"date":"27-01-2023","nav":"302.25540"},{"date":"25-01-2023","nav":"301.60440"},{"date":"24-01-2023","nav":"305.12490"},{"date":"23-01-2023","nav":"308.37780"},{"date":"20-01-2023","nav":"305.86650"},{"date":"19-01-2023","nav":"308.22960"},{"date":"18-01-2023","nav":"308.81480"},{"date":"17-01-2023","nav":"306.47210"},{"date":"16-01-2023","nav":"306.84650"},{"date":"13-01-2023","nav":"307.55190"},{"date":"12-01-2023","nav":"307.95890"},{"date":"11-01-2023","nav":"307.22190"},{"date":"10-01-2023","nav":"309.09240"},{"date":"09-01-2023","nav":"308.36130"},{"date":"06-01-2023","nav":"306.39150"},{"date":"05-01-2023","nav":"308.79600"},{"date":"04-01-2023","nav":"306.68600"},{"date":"03-01-2023","nav":"307.87660"},{"date":"02-01-2023","nav":"306.46150"},{"date":"30-12-2022","nav":"307.72750"},{"date":"29-12-2022","nav":"308.49050"},{"date":"28-12-2022","nav":"307.96240"},{"date":"27-12-2022","nav":"309.00810"},{"date":"26-12-2022","nav":"308.72590"},{"date":"23-12-2022","nav":"310.77650"},{"date":"22-12-2022","nav":"313.86650"},{"date":"21-12-2022","nav":"315.38500"},{"date":"20-12-2022","nav":"307.44850"},{"date":"19-12-2022","nav":"308.66740"},{"date":"16-12-2022","nav":"308.18900"},{"date":"15-12-2022","nav":"311.62770"},{"date":"14-12-2022","nav":"313.39380"},{"date":"13-12-2022","nav":"311.86180"},{"date":"12-12-2022","nav":"311.33070"},{"date":"09-12-2022","nav":"311.47820"},{"date":"08-12-2022","nav":"310.94130"},{"date":"07-12-2022","nav":"313.42550"},{"date":"06-12-2022","nav":"315.16860"},{"date":"05-12-2022","nav":"316.53670"},{"date":"02-12-2022","nav":"317.62320"},{"date":"01-12-2022","nav":"317.84250"},{"date":"30-11-2022","nav":"318.10320"},{"date":"29-11-2022","nav":"316.57160"},{"date":"28-11-2022","nav":"313.59040"},{"date":"25-11-2022","nav":"313.22540"},{"date":"24-11-2022","nav":"312.06430"},{"date":"23-11-2022","nav":"310.09610"},{"date":"22-11-2022","nav":"308.84650"},{"date":"21-11-2022","nav":"309.04800"},{"date":"18-11-2022","nav":"310.26790"},{"date":"17-11-2022","nav":"311.16640"},{"date":"16-11-2022","nav":"312.77990"},{"date":"15-11-2022","nav":"314.08530"},{"date":"14-11-2022","nav":"314.18100"},{"date":"11-11-2022","nav":"312.48320"},{"date":"10-11-2022","nav":"311.57700"},{"date":"09-11-2022","nav":"312.98190"},{"date":"07-11-2022","nav":"316.40090"},{"date":"04-11-2022","nav":"318.76330"},{"date":"03-11-2022","nav":"321.10300"},{"date":"02-11-2022","nav":"320.95850"},{"date":"01-11-2022","nav":"319.64200"},{"date":"31-10-2022","nav":"315.07480"},{"date":"28-10-2022","nav":"311.62400"},{"date":"27-10-2022","nav":"313.18690"},{"date":"25-10-2022","nav":"310.25160"},{"date":"21-10-2022","nav":"308.12930"},{"date":"20-10-2022","nav":"307.67600"},{"date":"19-10-2022","nav":"307.22010"},{"date":"18-10-2022","nav":"307.53310"},{"date":"17-10-2022","nav":"306.76910"},{"date":"14-10-2022","nav":"307.05110"},{"date":"13-10-2022","nav":"305.27260"},{"date":"12-10-2022","nav":"304.98920"},{"date":"11-10-2022","nav":"305.03540"},{"date":"10-10-2022","nav":"309.26980"},{"date":"07-10-2022","nav":"311.47260"},{"date":"06-10-2022","nav":"312.23360"},{"date":"04-10-2022","nav":"312.70960"},{"date":"03-10-2022","nav":"309.80690"},{"date":"30-09-2022","nav":"306.54940"},{"date":"29-09-2022","nav":"304.09790"},{"date":"28-09-2022","nav":"299.61390"},{"date":"27-09-2022","nav":"298.34280"},{"date":"26-09-2022","nav":"296.22730"},{"date":"23-09-2022","nav":"298.28810"},{"date":"22-09-2022","nav":"299.30770"},{"date":"21-09-2022","nav":"300.42120"},{"date":"20-09-2022","nav":"304.02650"},{"date":"19-09-2022","nav":"296.35640"},{"date":"16-09-2022","nav":"295.90900"},{"date":"15-09-2022","nav":"300.21720"},{"date":"14-09-2022","nav":"303.08950"},{"date":"13-09-2022","nav":"304.00410"},{"date":"12-09-2022","nav":"303.60700"},{"date":"09-09-2022","nav":"302.84720"},{"date":"08-09-2022","nav":"302.99310"},{"date":"07-09-2022","nav":"302.52330"},{"date":"06-09-2022","nav":"299.99650"},{"date":"05-09-2022","nav":"298.52250"},{"date":"02-09-2022","nav":"297.65280"},{"date":"01-09-2022","nav":"298.48400"},{"date":"30-08-2022","nav":"299.88540"},{"date":"29-08-2022","nav":"297.02250"},{"date":"26-08-2022","nav":"297.59130"},{"date":"25-08-2022","nav":"298.65030"},{"date":"24-08-2022","nav":"299.97830"},{"date":"23-08-2022","nav":"299.44700"},{"date":"22-08-2022","nav":"297.88220"},{"date":"19-08-2022","nav":"302.11570"},{"date":"18-08-2022","nav":"303.94440"},{"date":"17-08-2022","nav":"304.09830"},{"date":"16-08-2022","nav":"303.93340"},{"date":"12-08-2022","nav":"302.22160"},{"date":"11-08-2022","nav":"303.95540"},{"date":"10-08-2022","nav":"302.45700"},{"date":"08-08-2022","nav":"302.53150"},{"date":"05-08-2022","nav":"301.72590"},{"date":"04-08-2022","nav":"302.20680"},{"date":"03-08-2022","nav":"296.82100"},{"date":"02-08-2022","nav":"299.14070"},{"date":"01-08-2022","nav":"299.04340"},{"date":"29-07-2022","nav":"298.10120"},{"date":"28-07-2022","nav":"295.34890"},{"date":"27-07-2022","nav":"293.27250"},{"date":"26-07-2022","nav":"289.24020"},{"date":"25-07-2022","nav":"293.01870"},{"date":"22-07-2022","nav":"295.64330"},{"date":"21-07-2022","nav":"296.09340"},{"date":"20-07-2022","nav":"297.21510"},{"date":"19-07-2022","nav":"295.65410"},{"date":"18-07-2022","nav":"295.95230"},{"date":"15-07-2022","nav":"294.95920"},{"date":"14-07-2022","nav":"293.03060"},{"date":"13-07-2022","nav":"291.48380"},{"date":"12-07-2022","nav":"288.64440"},{"date":"11-07-2022","nav":"290.35420"},{"date":"08-07-2022","nav":"289.03180"},{"date":"07-07-2022","nav":"288.20910"},{"date":"06-07-2022","nav":"286.51340"},{"date":"05-07-2022","nav":"284.70880"},{"date":"04-07-2022","nav":"284.65200"},{"date":"01-07-2022","nav":"285.00710"},{"date":"30-06-2022","nav":"282.64690"},{"date":"29-06-2022","nav":"283.35200"},{"date":"28-06-2022","nav":"283.55620"},{"date":"27-06-2022","nav":"283.25640"},{"date":"24-06-2022","nav":"282.81950"},{"date":"23-06-2022","nav":"281.85650"},{"date":"22-06-2022","nav":"278.91020"},{"date":"21-06-2022","nav":"281.40830"},{"date":"20-06-2022","nav":"276.24810"},{"date":"17-06-2022","nav":"274.97120"},{"date":"16-06-2022","nav":"278.96630"},{"date":"15-06-2022","nav":"282.92460"},{"date":"14-06-2022","nav":"281.67910"},{"date":"13-06-2022","nav":"281.55720"},{"date":"10-06-2022","nav":"286.76590"},{"date":"09-06-2022","nav":"287.06070"},{"date":"08-06-2022","nav":"284.53860"},{"date":"07-06-2022","nav":"284.05080"},{"date":"06-06-2022","nav":"286.12340"},{"date":"03-06-2022","nav":"285.49400"},{"date":"02-06-2022","nav":"287.65940"},{"date":"01-06-2022","nav":"286.66690"},{"date":"31-05-2022","nav":"289.46940"},{"date":"30-05-2022","nav":"291.36350"},{"date":"27-05-2022","nav":"290.32940"},{"date":"26-05-2022","nav":"288.15940"},{"date":"25-05-2022","nav":"285.36980"},{"date":"24-05-2022","nav":"287.54360"},{"date":"23-05-2022","nav":"291.00980"},{"date":"20-05-2022","nav":"295.29050"},{"date":"19-05-2022","nav":"288.09150"},{"date":"18-05-2022","nav":"294.48290"},{"date":"17-05-2022","nav":"292.65490"},{"date":"16-05-2022","nav":"289.39700"},{"date":"13-05-2022","nav":"289.96540"},{"date":"12-05-2022","nav":"285.48910"},{"date":"11-05-2022","nav":"288.87210"},{"date":"10-05-2022","nav":"291.26150"},{"date":"09-05-2022","nav":"294.53990"},{"date":"06-05-2022","nav":"296.31630"},{"date":"05-05-2022","nav":"300.11890"},{"date":"04-05-2022","nav":"300.89700"},{"date":"02-05-2022","nav":"308.89040"},{"date":"29-04-2022","nav":"310.71070"},{"date":"28-04-2022","nav":"311.68560"},{"date":"27-04-2022","nav":"309.43500"},{"date":"26-04-2022","nav":"311.88680"},{"date":"25-04-2022","nav":"308.45750"},{"date":"22-04-2022","nav":"313.86410"},{"date":"21-04-2022","nav":"319.06040"},{"date":"20-04-2022","nav":"316.35740"},{"date":"19-04-2022","nav":"314.20670"},{"date":"18-04-2022","nav":"316.82420"},{"date":"13-04-2022","nav":"319.23360"},{"date":"12-04-2022","nav":"319.25560"},{"date":"11-04-2022","nav":"321.62770"},{"date":"08-04-2022","nav":"320.67670"},{"date":"07-04-2022","nav":"319.97450"},{"date":"06-04-2022","nav":"317.83010"},{"date":"05-04-2022","nav":"319.09880"},{"date":"04-04-2022","nav":"318.71620"},{"date":"01-04-2022","nav":"314.12050"},{"date":"31-03-2022","nav":"313.73120"},{"date":"30-03-2022","nav":"314.57050"},{"date":"29-03-2022","nav":"315.03250"},{"date":"28-03-2022","nav":"311.27630"},{"date":"25-03-2022","nav":"312.10370"},{"date":"24-03-2022","nav":"314.65960"},{"date":"23-03-2022","nav":"311.06950"},{"date":"22-03-2022","nav":"310.29890"},{"date":"21-03-2022","nav":"311.76870"},{"date":"17-03-2022","nav":"311.90920"},{"date":"16-03-2022","nav":"309.38640"},{"date":"15-03-2022","nav":"307.75510"},{"date":"14-03-2022","nav":"309.03460"},{"date":"11-03-2022","nav":"310.01860"},{"date":"10-03-2022","nav":"303.87510"},{"date":"09-03-2022","nav":"302.95090"},{"date":"08-03-2022","nav":"298.31520"},{"date":"07-03-2022","nav":"293.35650"},{"date":"04-03-2022","nav":"295.94230"},{"date":"03-03-2022","nav":"298.33670"},{"date":"02-03-2022","nav":"297.38500"},{"date":"28-02-2022","nav":"301.82690"},{"date":"25-02-2022","nav":"298.86140"},{"date":"24-02-2022","nav":"290.81410"},{"date":"23-02-2022","nav":"300.86700"},{"date":"22-02-2022","nav":"299.62640"},{"date":"21-02-2022","nav":"299.79560"},{"date":"18-02-2022","nav":"303.81040"},{"date":"17-02-2022","nav":"306.35650"},{"date":"16-02-2022","nav":"308.22680"},{"date":"15-02-2022","nav":"305.92320"},{"date":"14-02-2022","nav":"303.88540"},{"date":"11-02-2022","nav":"309.96080"},{"date":"10-02-2022","nav":"312.54020"},{"date":"09-02-2022","nav":"311.50120"},{"date":"08-02-2022","nav":"308.42780"},{"date":"07-02-2022","nav":"308.87630"},{"date":"04-02-2022","nav":"314.40330"},{"date":"03-02-2022","nav":"315.92790"},{"date":"02-02-2022","nav":"317.40600"},{"date":"01-02-2022","nav":"314.01870"},{"date":"31-01-2022","nav":"309.31880"},{"date":"28-01-2022","nav":"306.31690"},{"date":"27-01-2022","nav":"304.31720"},{"date":"25-01-2022","nav":"309.65570"},{"date":"24-01-2022","nav":"307.52910"},{"date":"21-01-2022","nav":"314.22380"},{"date":"20-01-2022","nav":"318.99970"},{"date":"19-01-2022","nav":"322.92300"},{"date":"18-01-2022","nav":"323.71470"},{"date":"17-01-2022","nav":"327.66570"},{"date":"14-01-2022","nav":"329.52960"},{"date":"13-01-2022","nav":"331.40270"},{"date":"12-01-2022","nav":"328.80880"},{"date":"11-01-2022","nav":"329.74310"},{"date":"10-01-2022","nav":"330.74090"},{"date":"07-01-2022","nav":"329.12760"},{"date":"06-01-2022","nav":"330.57720"},{"date":"05-01-2022","nav":"333.14130"},{"date":"04-01-2022","nav":"334.06000"},{"date":"03-01-2022","nav":"337.37600"},{"date":"31-12-2021","nav":"338.39760"},{"date":"30-12-2021","nav":"334.84280"},{"date":"29-12-2021","nav":"332.36260"},{"date":"28-12-2021","nav":"327.41690"},{"date":"27-12-2021","nav":"325.63510"},{"date":"24-12-2021","nav":"320.51090"},{"date":"23-12-2021","nav":"323.79990"},{"date":"22-12-2021","nav":"320.72900"},{"date":"21-12-2021","nav":"316.48480"},{"date":"20-12-2021","nav":"313.10120"},{"date":"17-12-2021","nav":"315.34100"},{"date":"16-12-2021","nav":"321.55880"},{"date":"15-12-2021","nav":"323.68330"},{"date":"14-12-2021","nav":"324.72290"},{"date":"13-12-2021","nav":"320.82440"},{"date":"10-12-2021","nav":"321.83480"},{"date":"09-12-2021","nav":"321.91860"},{"date":"08-12-2021","nav":"321.71400"},{"date":"07-12-2021","nav":"318.66330"},{"date":"06-12-2021","nav":"316.93440"},{"date":"03-12-2021","nav":"322.58810"},{"date":"02-12-2021","nav":"324.90030"},{"date":"01-12-2021","nav":"322.51580"},{"date":"30-11-2021","nav":"327.24130"},{"date":"29-11-2021","nav":"327.16160"},{"date":"26-11-2021","nav":"329.77830"},{"date":"25-11-2021","nav":"326.00840"},{"date":"24-11-2021","nav":"322.02700"},{"date":"23-11-2021","nav":"323.25610"},{"date":"22-11-2021","nav":"319.91750"},{"date":"18-11-2021","nav":"325.18270"},{"date":"17-11-2021","nav":"329.45460"},{"date":"16-11-2021","nav":"328.26070"},{"date":"15-11-2021","nav":"330.76880"},{"date":"12-11-2021","nav":"324.19540"},{"date":"11-11-2021","nav":"323.32160"},{"date":"10-11-2021","nav":"325.58510"},{"date":"09-11-2021","nav":"325.03470"},{"date":"08-11-2021","nav":"323.49830"},{"date":"03-11-2021","nav":"324.04900"},{"date":"02-11-2021","nav":"325.37910"},{"date":"01-11-2021","nav":"325.24260"},{"date":"29-10-2021","nav":"322.16190"},{"date":"28-10-2021","nav":"319.22760"},{"date":"27-10-2021","nav":"325.39960"},{"date":"26-10-2021","nav":"323.96360"},{"date":"25-10-2021","nav":"322.92450"},{"date":"22-10-2021","nav":"322.69590"},{"date":"21-10-2021","nav":"326.36630"},{"date":"20-10-2021","nav":"325.32380"},{"date":"19-10-2021","nav":"329.66210"},{"date":"18-10-2021","nav":"333.95620"},{"date":"14-10-2021","nav":"335.65110"},{"date":"13-10-2021","nav":"335.20590"},{"date":"12-10-2021","nav":"333.15710"},{"date":"11-10-2021","nav":"333.40430"},{"date":"08-10-2021","nav":"332.17150"},{"date":"07-10-2021","nav":"333.15510"},{"date":"06-10-2021","nav":"333.08670"},{"date":"05-10-2021","nav":"339.01860"},{"date":"04-10-2021","nav":"340.08480"},{"date":"01-10-2021","nav":"333.42630"},{"date":"30-09-2021","nav":"331.05730"},{"date":"29-09-2021","nav":"330.11150"},{"date":"28-09-2021","nav":"328.99150"},{"date":"27-09-2021","nav":"331.12720"},{"date":"24-09-2021","nav":"334.61690"},{"date":"23-09-2021","nav":"339.53530"},{"date":"22-09-2021","nav":"336.89530"},{"date":"21-09-2021","nav":"335.00270"},{"date":"20-09-2021","nav":"332.34580"},{"date":"17-09-2021","nav":"337.65180"},{"date":"16-09-2021","nav":"341.13230"},{"date":"15-09-2021","nav":"341.48860"},{"date":"14-09-2021","nav":"339.05560"},{"date":"13-09-2021","nav":"336.69260"},{"date":"09-09-2021","nav":"336.73030"},{"date":"08-09-2021","nav":"336.62570"},{"date":"07-09-2021","nav":"337.19150"},{"date":"06-09-2021","nav":"339.93890"},{"date":"03-09-2021","nav":"340.16930"},{"date":"02-09-2021","nav":"339.67980"},{"date":"01-09-2021","nav":"338.57000"},{"date":"31-08-2021","nav":"338.83100"},{"date":"30-08-2021","nav":"334.05610"},{"date":"27-08-2021","nav":"330.77090"},{"date":"26-08-2021","nav":"326.04270"},{"date":"25-08-2021","nav":"327.55060"},{"date":"24-08-2021","nav":"327.52050"},{"date":"23-08-2021","nav":"324.93770"},{"date":"20-08-2021","nav":"326.28840"},{"date":"18-08-2021","nav":"332.30090"},{"date":"17-08-2021","nav":"333.11070"},{"date":"16-08-2021","nav":"327.95510"},{"date":"13-08-2021","nav":"328.58840"},{"date":"12-08-2021","nav":"331.97870"},{"date":"11-08-2021","nav":"331.56570"},{"date":"10-08-2021","nav":"335.49850"},{"date":"09-08-2021","nav":"336.07300"},{"date":"06-08-2021","nav":"336.71210"},{"date":"05-08-2021","nav":"337.18220"},{"date":"04-08-2021","nav":"336.96050"},{"date":"03-08-2021","nav":"339.24170"},{"date":"02-08-2021","nav":"336.88020"},{"date":"30-07-2021","nav":"333.94620"},{"date":"29-07-2021","nav":"328.06000"},{"date":"28-07-2021","nav":"328.36620"},{"date":"27-07-2021","nav":"328.96130"},{"date":"26-07-2021","nav":"337.93920"},{"date":"23-07-2021","nav":"336.83010"},{"date":"22-07-2021","nav":"337.85700"},{"date":"20-07-2021","nav":"333.45310"},{"date":"19-07-2021","nav":"336.13500"},{"date":"16-07-2021","nav":"336.58110"},{"date":"15-07-2021","nav":"333.60900"},{"date":"14-07-2021","nav":"335.64950"},{"date":"13-07-2021","nav":"333.89620"},{"date":"12-07-2021","nav":"331.71170"},{"date":"09-07-2021","nav":"330.86690"},{"date":"08-07-2021","nav":"328.56520"},{"date":"07-07-2021","nav":"330.99170"},{"date":"06-07-2021","nav":"330.28930"},{"date":"05-07-2021","nav":"333.05540"},{"date":"02-07-2021","nav":"332.84140"},{"date":"01-07-2021","nav":"329.30710"},{"date":"30-06-2021","nav":"327.93720"},{"date":"29-06-2021","nav":"327.49760"},{"date":"28-06-2021","nav":"325.52280"},{"date":"25-06-2021","nav":"323.22230"},{"date":"24-06-2021","nav":"319.77570"},{"date":"23-06-2021","nav":"317.02990"},{"date":"22-06-2021","nav":"318.07840"},{"date":"21-06-2021","nav":"316.34230"},{"date":"18-06-2021","nav":"314.72420"},{"date":"17-06-2021","nav":"316.79800"},{"date":"16-06-2021","nav":"319.49440"},{"date":"15-06-2021","nav":"320.52540"},{"date":"14-06-2021","nav":"322.45770"},{"date":"11-06-2021","nav":"323.15510"},{"date":"10-06-2021","nav":"319.05690"},{"date":"09-06-2021","nav":"314.81190"},{"date":"08-06-2021","nav":"317.46390"},{"date":"07-06-2021","nav":"315.97080"},{"date":"04-06-2021","nav":"315.80840"},{"date":"03-06-2021","nav":"316.07680"},{"date":"02-06-2021","nav":"316.48840"},{"date":"01-06-2021","nav":"313.48180"},{"date":"31-05-2021","nav":"313.72610"},{"date":"28-05-2021","nav":"313.09870"},{"date":"27-05-2021","nav":"314.92370"},{"date":"26-05-2021","nav":"315.34680"},{"date":"25-05-2021","nav":"313.38210"},{"date":"24-05-2021","nav":"312.27230"},{"date":"21-05-2021","nav":"311.81150"},{"date":"20-05-2021","nav":"310.71360"},{"date":"19-05-2021","nav":"312.08110"},{"date":"18-05-2021","nav":"307.50600"},{"date":"17-05-2021","nav":"306.67280"},{"date":"14-05-2021","nav":"307.00450"},{"date":"12-05-2021","nav":"310.73360"},{"date":"11-05-2021","nav":"311.42670"},{"date":"10-05-2021","nav":"312.21500"},{"date":"07-05-2021","nav":"305.13220"},{"date":"06-05-2021","nav":"303.96220"},{"date":"05-05-2021","nav":"303.81710"},{"date":"04-05-2021","nav":"292.50050"},{"date":"03-05-2021","nav":"298.71570"},{"date":"30-04-2021","nav":"296.47360"},{"date":"29-04-2021","nav":"292.71970"},{"date":"28-04-2021","nav":"291.82210"},{"date":"27-04-2021","nav":"291.42950"},{"date":"26-04-2021","nav":"290.16510"},{"date":"23-04-2021","nav":"292.80540"},{"date":"22-04-2021","nav":"293.52860"},{"date":"20-04-2021","nav":"293.40860"},{"date":"19-04-2021","nav":"289.94950"},{"date":"16-04-2021","nav":"287.65190"},{"date":"15-04-2021","nav":"283.48540"},{"date":"13-04-2021","nav":"279.85910"},{"date":"12-04-2021","nav":"283.78760"},{"date":"09-04-2021","nav":"285.81570"},{"date":"08-04-2021","nav":"278.49330"},{"date":"07-04-2021","nav":"277.53190"},{"date":"06-04-2021","nav":"276.34790"},{"date":"05-04-2021","nav":"273.13680"},{"date":"01-04-2021","nav":"270.66830"},{"date":"31-03-2021","nav":"267.99310"},{"date":"30-03-2021","nav":"266.88090"},{"date":"26-03-2021","nav":"260.71140"},{"date":"25-03-2021","nav":"259.67990"},{"date":"24-03-2021","nav":"263.46520"},{"date":"23-03-2021","nav":"263.86010"},{"date":"22-03-2021","nav":"260.95750"},{"date":"19-03-2021","nav":"257.98660"},{"date":"18-03-2021","nav":"254.72240"},{"date":"17-03-2021","nav":"260.03300"},{"date":"16-03-2021","nav":"266.57990"},{"date":"15-03-2021","nav":"264.52840"},{"date":"12-03-2021","nav":"265.52170"},{"date":"10-03-2021","nav":"267.21000"},{"date":"09-03-2021","nav":"264.76720"},{"date":"08-03-2021","nav":"266.24820"},{"date":"05-03-2021","nav":"265.32150"},{"date":"04-03-2021","nav":"269.70080"},{"date":"03-03-2021","nav":"267.96350"},{"date":"02-03-2021","nav":"266.14460"},{"date":"01-03-2021","nav":"263.19700"},{"date":"26-02-2021","nav":"259.50130"},{"date":"25-02-2021","nav":"262.68330"},{"date":"24-02-2021","nav":"261.18990"},{"date":"23-02-2021","nav":"261.08610"},{"date":"22-02-2021","nav":"260.75240"},{"date":"19-02-2021","nav":"265.76440"},{"date":"18-02-2021","nav":"269.97370"},{"date":"17-02-2021","nav":"271.00950"},{"date":"16-02-2021","nav":"273.99350"},{"date":"15-02-2021","nav":"271.93010"},{"date":"12-02-2021","nav":"271.59170"},{"date":"11-02-2021","nav":"274.94600"},{"date":"10-02-2021","nav":"276.67120"},{"date":"09-02-2021","nav":"275.63170"},{"date":"08-02-2021","nav":"277.06450"},{"date":"05-02-2021","nav":"276.16440"},{"date":"04-02-2021","nav":"272.47620"},{"date":"03-02-2021","nav":"271.05480"},{"date":"02-02-2021","nav":"264.78270"},{"date":"01-02-2021","nav":"261.06100"},{"date":"29-01-2021","nav":"260.58510"},{"date":"28-01-2021","nav":"265.44730"},{"date":"27-01-2021","nav":"268.09770"},{"date":"25-01-2021","nav":"273.20990"},{"date":"22-01-2021","nav":"268.50260"},{"date":"21-01-2021","nav":"269.53560"},{"date":"20-01-2021","nav":"274.27920"},{"date":"19-01-2021","nav":"274.19220"},{"date":"18-01-2021","nav":"269.60880"},{"date":"15-01-2021","nav":"275.74710"},{"date":"14-01-2021","nav":"279.64580"},{"date":"13-01-2021","nav":"276.40310"},{"date":"12-01-2021","nav":"278.90710"},{"date":"11-01-2021","nav":"281.94790"},{"date":"08-01-2021","nav":"279.73160"},{"date":"07-01-2021","nav":"275.31060"},{"date":"06-01-2021","nav":"276.04430"},{"date":"05-01-2021","nav":"277.30410"},{"date":"04-01-2021","nav":"275.80040"},{"date":"01-01-2021","nav":"272.42990"},{"date":"31-12-2020","nav":"270.45940"},{"date":"30-12-2020","nav":"268.90540"},{"date":"29-12-2020","nav":"269.06100"},{"date":"28-12-2020","nav":"270.32480"},{"date":"24-12-2020","nav":"270.07620"},{"date":"23-12-2020","nav":"266.62900"},{"date":"22-12-2020","nav":"262.48710"},{"date":"21-12-2020","nav":"257.88540"},{"date":"18-12-2020","nav":"266.66580"},{"date":"17-12-2020","nav":"264.46650"},{"date":"16-12-2020","nav":"263.96020"},{"date":"15-12-2020","nav":"262.41610"},{"date":"14-12-2020","nav":"263.10510"},{"date":"11-12-2020","nav":"261.48490"},{"date":"10-12-2020","nav":"261.97220"},{"date":"09-12-2020","nav":"261.98270"},{"date":"08-12-2020","nav":"261.89990"},{"date":"07-12-2020","nav":"264.98850"},{"date":"04-12-2020","nav":"260.57790"},{"date":"03-12-2020","nav":"258.61160"},{"date":"02-12-2020","nav":"257.22110"},{"date":"01-12-2020","nav":"257.58550"},{"date":"27-11-2020","nav":"253.75200"},{"date":"26-11-2020","nav":"251.17470"},{"date":"25-11-2020","nav":"248.51170"},{"date":"24-11-2020","nav":"252.73050"},{"date":"23-11-2020","nav":"250.19020"},{"date":"20-11-2020","nav":"244.04030"},{"date":"19-11-2020","nav":"241.48260"},{"date":"18-11-2020","nav":"242.27040"},{"date":"17-11-2020","nav":"244.47640"},{"date":"13-11-2020","nav":"244.81720"},{"date":"12-11-2020","nav":"241.65870"},{"date":"11-11-2020","nav":"240.36800"},{"date":"10-11-2020","nav":"232.88590"},{"date":"09-11-2020","nav":"242.53380"},{"date":"06-11-2020","nav":"241.75750"},{"date":"05-11-2020","nav":"244.01590"},{"date":"04-11-2020","nav":"241.99500"},{"date":"03-11-2020","nav":"238.91810"},{"date":"02-11-2020","nav":"235.34240"},{"date":"30-10-2020","nav":"236.67860"},{"date":"29-10-2020","nav":"235.73140"},{"date":"28-10-2020","nav":"237.80170"},{"date":"27-10-2020","nav":"241.78220"},{"date":"26-10-2020","nav":"238.33550"},{"date":"23-10-2020","nav":"239.54740"},{"date":"22-10-2020","nav":"240.42050"},{"date":"21-10-2020","nav":"242.92260"},{"date":"20-10-2020","nav":"242.80530"},{"date":"19-10-2020","nav":"242.33490"},{"date":"16-10-2020","nav":"245.10420"},{"date":"15-10-2020","nav":"241.82290"},{"date":"14-10-2020","nav":"246.43340"},{"date":"13-10-2020","nav":"249.54950"},{"date":"12-10-2020","nav":"252.13580"},{"date":"09-10-2020","nav":"250.46140"},{"date":"08-10-2020","nav":"252.16640"},{"date":"07-10-2020","nav":"249.18850"},{"date":"06-10-2020","nav":"246.24530"},{"date":"05-10-2020","nav":"245.08270"},{"date":"01-10-2020","nav":"241.80150"},{"date":"30-09-2020","nav":"240.41380"},{"date":"29-09-2020","nav":"239.34270"},{"date":"28-09-2020","nav":"240.80890"},{"date":"25-09-2020","nav":"237.15480"},{"date":"24-09-2020","nav":"232.41330"},{"date":"23-09-2020","nav":"238.46460"},{"date":"22-09-2020","nav":"241.28270"},{"date":"21-09-2020","nav":"239.80560"},{"date":"18-09-2020","nav":"249.00790"},{"date":"17-09-2020","nav":"241.33330"},{"date":"16-09-2020","nav":"240.63470"},{"date":"15-09-2020","nav":"236.57290"},{"date":"14-09-2020","nav":"232.26480"},{"date":"11-09-2020","nav":"230.87590"},{"date":"10-09-2020","nav":"229.70960"},{"date":"09-09-2020","nav":"228.79080"},{"date":"08-09-2020","nav":"225.84970"},{"date":"07-09-2020","nav":"228.40170"},{"date":"04-09-2020","nav":"229.21200"},{"date":"03-09-2020","nav":"232.51390"},{"date":"02-09-2020","nav":"231.27790"},{"date":"01-09-2020","nav":"229.59800"},{"date":"31-08-2020","nav":"226.88210"},{"date":"28-08-2020","nav":"236.39560"},{"date":"27-08-2020","nav":"236.67950"},{"date":"26-08-2020","nav":"235.51340"},{"date":"25-08-2020","nav":"236.23450"},{"date":"24-08-2020","nav":"237.56340"},{"date":"21-08-2020","nav":"237.39520"},{"date":"20-08-2020","nav":"236.24400"},{"date":"19-08-2020","nav":"236.21540"},{"date":"18-08-2020","nav":"236.86210"},{"date":"17-08-2020","nav":"237.66160"},{"date":"14-08-2020","nav":"235.59300"},{"date":"13-08-2020","nav":"232.34910"},{"date":"12-08-2020","nav":"234.50160"},{"date":"11-08-2020","nav":"237.55010"},{"date":"10-08-2020","nav":"239.46410"},{"date":"07-08-2020","nav":"228.28810"},{"date":"06-08-2020","nav":"229.65450"},{"date":"05-08-2020","nav":"226.48510"},{"date":"04-08-2020","nav":"227.32200"},{"date":"03-08-2020","nav":"225.57750"},{"date":"31-07-2020","nav":"224.86820"},{"date":"30-07-2020","nav":"218.00720"},{"date":"29-07-2020","nav":"213.35980"},{"date":"28-07-2020","nav":"209.68880"},{"date":"27-07-2020","nav":"207.37740"},{"date":"24-07-2020","nav":"209.50230"},{"date":"23-07-2020","nav":"210.89520"},{"date":"22-07-2020","nav":"207.18910"},{"date":"21-07-2020","nav":"206.82690"},{"date":"20-07-2020","nav":"208.97780"},{"date":"17-07-2020","nav":"210.63880"},{"date":"16-07-2020","nav":"208.78380"},{"date":"15-07-2020","nav":"206.00290"},{"date":"14-07-2020","nav":"205.16170"},{"date":"13-07-2020","nav":"205.00970"},{"date":"10-07-2020","nav":"203.53490"},{"date":"09-07-2020","nav":"202.34500"},{"date":"08-07-2020","nav":"201.41220"},{"date":"07-07-2020","nav":"200.69970"},{"date":"06-07-2020","nav":"200.57920"},{"date":"03-07-2020","nav":"202.10230"},{"date":"02-07-2020","nav":"201.24600"},{"date":"01-07-2020","nav":"199.72490"},{"date":"30-06-2020","nav":"200.74460"},{"date":"29-06-2020","nav":"203.10240"},{"date":"26-06-2020","nav":"203.23940"},{"date":"25-06-2020","nav":"204.12450"},{"date":"24-06-2020","nav":"203.43970"},{"date":"23-06-2020","nav":"207.65830"},{"date":"22-06-2020","nav":"204.30330"},{"date":"19-06-2020","nav":"201.39000"},{"date":"18-06-2020","nav":"201.97940"},{"date":"17-06-2020","nav":"202.14630"},{"date":"16-06-2020","nav":"201.43280"},{"date":"15-06-2020","nav":"202.33290"},{"date":"12-06-2020","nav":"202.03400"},{"date":"11-06-2020","nav":"202.22080"},{"date":"10-06-2020","nav":"205.25630"},{"date":"09-06-2020","nav":"204.17020"},{"date":"08-06-2020","nav":"201.79750"},{"date":"05-06-2020","nav":"203.33730"},{"date":"04-06-2020","nav":"203.17260"},{"date":"03-06-2020","nav":"200.03160"},{"date":"02-06-2020","nav":"199.17710"},{"date":"01-06-2020","nav":"198.49590"},{"date":"29-05-2020","nav":"197.95760"},{"date":"28-05-2020","nav":"193.05610"},{"date":"27-05-2020","nav":"192.75140"},{"date":"26-05-2020","nav":"194.26650"},{"date":"22-05-2020","nav":"195.94540"},{"date":"21-05-2020","nav":"195.11940"},{"date":"20-05-2020","nav":"193.61500"},{"date":"19-05-2020","nav":"187.40550"},{"date":"18-05-2020","nav":"187.95200"},{"date":"15-05-2020","nav":"188.87010"},{"date":"14-05-2020","nav":"190.60510"},{"date":"13-05-2020","nav":"189.82040"},{"date":"12-05-2020","nav":"191.62580"},{"date":"11-05-2020","nav":"191.61350"},{"date":"08-05-2020","nav":"191.70040"},{"date":"07-05-2020","nav":"189.18130"},{"date":"06-05-2020","nav":"190.63770"},{"date":"05-05-2020","nav":"189.42030"},{"date":"04-05-2020","nav":"192.50600"},{"date":"30-04-2020","nav":"190.87660"},{"date":"29-04-2020","nav":"191.16410"},{"date":"28-04-2020","nav":"190.81810"},{"date":"27-04-2020","nav":"194.15350"},{"date":"24-04-2020","nav":"192.88340"},{"date":"23-04-2020","nav":"191.40400"},{"date":"22-04-2020","nav":"191.81670"},{"date":"21-04-2020","nav":"191.87160"},{"date":"20-04-2020","nav":"187.87680"},{"date":"17-04-2020","nav":"187.25070"},{"date":"16-04-2020","nav":"187.72300"},{"date":"15-04-2020","nav":"184.42360"},{"date":"13-04-2020","nav":"184.90250"},{"date":"09-04-2020","nav":"181.77270"},{"date":"08-04-2020","nav":"174.90010"},{"date":"07-04-2020","nav":"169.19040"},{"date":"03-04-2020","nav":"155.55740"},{"date":"01-04-2020","nav":"149.73480"},{"date":"31-03-2020","nav":"152.21060"},{"date":"30-03-2020","nav":"148.21840"},{"date":"27-03-2020","nav":"146.32160"},{"date":"26-03-2020","nav":"145.55640"},{"date":"25-03-2020","nav":"144.32120"},{"date":"24-03-2020","nav":"142.70600"},{"date":"23-03-2020","nav":"138.36390"},{"date":"20-03-2020","nav":"149.64460"},{"date":"19-03-2020","nav":"142.65730"},{"date":"18-03-2020","nav":"144.17980"},{"date":"17-03-2020","nav":"151.68390"},{"date":"16-03-2020","nav":"150.92940"},{"date":"13-03-2020","nav":"156.32520"},{"date":"12-03-2020","nav":"150.53710"},{"date":"11-03-2020","nav":"162.35040"},{"date":"09-03-2020","nav":"164.11790"},{"date":"06-03-2020","nav":"170.06640"},{"date":"05-03-2020","nav":"171.46850"},{"date":"04-03-2020","nav":"170.21120"},{"date":"03-03-2020","nav":"168.41670"},{"date":"02-03-2020","nav":"163.13490"},{"date":"28-02-2020","nav":"165.21650"},{"date":"27-02-2020","nav":"170.31400"},{"date":"26-02-2020","nav":"169.43370"},{"date":"25-02-2020","nav":"169.72540"},{"date":"24-02-2020","nav":"170.83080"},{"date":"20-02-2020","nav":"175.17260"},{"date":"19-02-2020","nav":"175.54840"},{"date":"18-02-2020","nav":"171.94940"},{"date":"17-02-2020","nav":"170.95880"},{"date":"14-02-2020","nav":"173.15840"},{"date":"13-02-2020","nav":"173.40320"},{"date":"12-02-2020","nav":"172.25620"},{"date":"11-02-2020","nav":"172.52720"},{"date":"10-02-2020","nav":"172.08180"},{"date":"07-02-2020","nav":"171.44080"},{"date":"06-02-2020","nav":"168.17550"},{"date":"05-02-2020","nav":"167.31620"},{"date":"04-02-2020","nav":"167.48750"},{"date":"03-02-2020","nav":"165.16230"},{"date":"31-01-2020","nav":"165.51450"},{"date":"30-01-2020","nav":"166.18480"},{"date":"29-01-2020","nav":"168.22230"},{"date":"28-01-2020","nav":"168.15740"},{"date":"27-01-2020","nav":"167.99150"},{"date":"24-01-2020","nav":"165.88980"},{"date":"23-01-2020","nav":"165.90850"},{"date":"22-01-2020","nav":"166.09590"},{"date":"21-01-2020","nav":"165.79960"},{"date":"20-01-2020","nav":"165.63030"},{"date":"17-01-2020","nav":"166.01070"},{"date":"16-01-2020","nav":"164.70870"},{"date":"15-01-2020","nav":"164.46140"},{"date":"14-01-2020","nav":"163.86270"},{"date":"13-01-2020","nav":"163.24380"},{"date":"10-01-2020","nav":"162.13000"},{"date":"09-01-2020","nav":"161.04110"},{"date":"08-01-2020","nav":"160.15890"},{"date":"07-01-2020","nav":"160.54090"},{"date":"06-01-2020","nav":"160.16020"},{"date":"03-01-2020","nav":"162.71570"},{"date":"02-01-2020","nav":"162.31740"},{"date":"01-01-2020","nav":"161.65300"},{"date":"31-12-2019","nav":"161.06290"},{"date":"30-12-2019","nav":"161.35600"},{"date":"27-12-2019","nav":"160.48580"},{"date":"26-12-2019","nav":"159.53020"},{"date":"24-12-2019","nav":"159.88170"},{"date":"23-12-2019","nav":"159.80530"},{"date":"20-12-2019","nav":"160.15420"},{"date":"19-12-2019","nav":"160.92020"},{"date":"18-12-2019","nav":"160.46310"},{"date":"17-12-2019","nav":"159.39650"},{"date":"16-12-2019","nav":"159.48820"},{"date":"13-12-2019","nav":"159.44500"},{"date":"12-12-2019","nav":"159.21750"},{"date":"11-12-2019","nav":"157.97790"},{"date":"10-12-2019","nav":"158.03470"},{"date":"09-12-2019","nav":"159.17120"},{"date":"06-12-2019","nav":"159.26360"},{"date":"05-12-2019","nav":"160.10200"},{"date":"04-12-2019","nav":"161.21890"},{"date":"03-12-2019","nav":"159.49220"},{"date":"02-12-2019","nav":"160.14050"},{"date":"29-11-2019","nav":"160.62240"},{"date":"28-11-2019","nav":"161.75330"},{"date":"27-11-2019","nav":"161.24020"},{"date":"26-11-2019","nav":"160.70860"},{"date":"25-11-2019","nav":"160.94400"},{"date":"22-11-2019","nav":"159.35930"},{"date":"21-11-2019","nav":"159.38640"},{"date":"20-11-2019","nav":"160.28440"},{"date":"19-11-2019","nav":"157.36960"},{"date":"18-11-2019","nav":"156.72380"},{"date":"15-11-2019","nav":"154.82310"},{"date":"14-11-2019","nav":"154.00300"},{"date":"13-11-2019","nav":"154.66250"},{"date":"11-11-2019","nav":"155.80770"},{"date":"08-11-2019","nav":"155.04710"},{"date":"07-11-2019","nav":"156.88330"},{"date":"06-11-2019","nav":"157.35090"},{"date":"05-11-2019","nav":"156.87260"},{"date":"04-11-2019","nav":"158.46930"},{"date":"01-11-2019","nav":"157.80020"},{"date":"31-10-2019","nav":"157.03270"},{"date":"30-10-2019","nav":"155.32440"},{"date":"29-10-2019","nav":"155.37820"},{"date":"25-10-2019","nav":"153.35500"},{"date":"24-10-2019","nav":"152.50450"},{"date":"23-10-2019","nav":"152.04580"},{"date":"22-10-2019","nav":"151.88870"},{"date":"18-10-2019","nav":"150.74350"},{"date":"17-10-2019","nav":"149.94700"},{"date":"16-10-2019","nav":"149.49970"},{"date":"15-10-2019","nav":"148.63110"},{"date":"14-10-2019","nav":"147.55400"},{"date":"11-10-2019","nav":"146.85780"},{"date":"10-10-2019","nav":"146.18690"},{"date":"09-10-2019","nav":"145.56860"},{"date":"07-10-2019","nav":"143.56000"},{"date":"04-10-2019","nav":"146.88820"},{"date":"03-10-2019","nav":"147.60660"},{"date":"01-10-2019","nav":"147.14830"},{"date":"30-09-2019","nav":"148.31390"},{"date":"27-09-2019","nav":"150.09740"},{"date":"26-09-2019","nav":"151.50950"},{"date":"25-09-2019","nav":"149.64060"},{"date":"24-09-2019","nav":"151.94790"},{"date":"23-09-2019","nav":"151.65430"},{"date":"20-09-2019","nav":"152.22450"},{"date":"19-09-2019","nav":"148.14240"},{"date":"18-09-2019","nav":"149.59630"},{"date":"17-09-2019","nav":"148.95200"},{"date":"16-09-2019","nav":"151.47610"},{"date":"13-09-2019","nav":"150.99150"},{"date":"12-09-2019","nav":"151.22590"},{"date":"11-09-2019","nav":"151.36600"},{"date":"09-09-2019","nav":"151.85240"},{"date":"06-09-2019","nav":"151.55620"},{"date":"05-09-2019","nav":"150.47230"},{"date":"04-09-2019","nav":"149.17910"},{"date":"03-09-2019","nav":"148.66870"},{"date":"30-08-2019","nav":"149.06870"},{"date":"29-08-2019","nav":"146.67080"},{"date":"28-08-2019","nav":"145.22260"},{"date":"27-08-2019","nav":"146.02710"},{"date":"26-08-2019","nav":"146.17630"},{"date":"23-08-2019","nav":"145.37410"},{"date":"22-08-2019","nav":"144.20070"},{"date":"21-08-2019","nav":"144.32890"},{"date":"20-08-2019","nav":"145.96890"},{"date":"19-08-2019","nav":"146.11820"},{"date":"16-08-2019","nav":"145.54720"},{"date":"14-08-2019","nav":"146.60430"},{"date":"13-08-2019","nav":"146.65600"},{"date":"09-08-2019","nav":"147.75210"},{"date":"08-08-2019","nav":"148.06840"},{"date":"07-08-2019","nav":"146.18210"},{"date":"06-08-2019","nav":"144.59480"},{"date":"05-08-2019","nav":"143.65510"},{"date":"02-08-2019","nav":"144.83910"},{"date":"01-08-2019","nav":"144.98360"},{"date":"31-07-2019","nav":"146.47920"},{"date":"30-07-2019","nav":"145.41330"},{"date":"29-07-2019","nav":"148.01120"},{"date":"26-07-2019","nav":"150.01910"},{"date":"25-07-2019","nav":"149.17860"},{"date":"24-07-2019","nav":"146.75240"},{"date":"23-07-2019","nav":"148.36330"},{"date":"22-07-2019","nav":"149.07550"},{"date":"19-07-2019","nav":"147.96390"},{"date":"18-07-2019","nav":"150.18530"},{"date":"17-07-2019","nav":"151.48030"},{"date":"16-07-2019","nav":"151.78090"},{"date":"15-07-2019","nav":"149.92270"},{"date":"12-07-2019","nav":"150.04940"},{"date":"11-07-2019","nav":"149.25760"},{"date":"10-07-2019","nav":"148.02510"},{"date":"09-07-2019","nav":"148.02000"},{"date":"08-07-2019","nav":"145.84560"},{"date":"05-07-2019","nav":"147.85270"},{"date":"04-07-2019","nav":"149.82040"},{"date":"03-07-2019","nav":"149.51460"},{"date":"02-07-2019","nav":"149.97950"},{"date":"01-07-2019","nav":"150.86340"},{"date":"28-06-2019","nav":"149.68290"},{"date":"27-06-2019","nav":"149.67140"},{"date":"26-06-2019","nav":"149.84980"},{"date":"25-06-2019","nav":"147.78970"},{"date":"24-06-2019","nav":"146.90780"},{"date":"21-06-2019","nav":"146.77110"},{"date":"20-06-2019","nav":"147.99490"},{"date":"19-06-2019","nav":"145.63250"},{"date":"18-06-2019","nav":"146.57080"},{"date":"17-06-2019","nav":"146.71920"},{"date":"14-06-2019","nav":"148.10810"},{"date":"13-06-2019","nav":"150.06560"},{"date":"12-06-2019","nav":"149.60880"},{"date":"11-06-2019","nav":"151.07770"},{"date":"10-06-2019","nav":"149.52580"},{"date":"07-06-2019","nav":"148.63080"},{"date":"06-06-2019","nav":"149.59350"},{"date":"04-06-2019","nav":"151.43490"},{"date":"03-06-2019","nav":"152.85070"},{"date":"31-05-2019","nav":"151.83340"},{"date":"30-05-2019","nav":"152.48970"},{"date":"29-05-2019","nav":"152.62400"},{"date":"28-05-2019","nav":"152.75420"},{"date":"27-05-2019","nav":"152.51140"},{"date":"24-05-2019","nav":"152.89970"},{"date":"23-05-2019","nav":"150.54270"},{"date":"22-05-2019","nav":"150.40190"},{"date":"21-05-2019","nav":"149.85280"},{"date":"20-05-2019","nav":"149.52400"},{"date":"17-05-2019","nav":"148.48050"},{"date":"16-05-2019","nav":"150.51360"},{"date":"15-05-2019","nav":"150.41650"},{"date":"14-05-2019","nav":"151.62170"},{"date":"13-05-2019","nav":"150.61570"},{"date":"10-05-2019","nav":"155.03160"},{"date":"09-05-2019","nav":"155.81740"},{"date":"08-05-2019","nav":"156.50820"},{"date":"07-05-2019","nav":"158.06680"},{"date":"06-05-2019","nav":"158.87690"},{"date":"03-05-2019","nav":"159.07410"},{"date":"02-05-2019","nav":"160.28880"},{"date":"30-04-2019","nav":"162.15110"},{"date":"26-04-2019","nav":"162.73420"},{"date":"25-04-2019","nav":"161.88550"},{"date":"24-04-2019","nav":"162.17690"},{"date":"23-04-2019","nav":"161.29410"},{"date":"22-04-2019","nav":"160.28170"},{"date":"18-04-2019","nav":"161.45000"},{"date":"16-04-2019","nav":"161.90870"},{"date":"15-04-2019","nav":"161.80590"},{"date":"12-04-2019","nav":"161.15480"},{"date":"11-04-2019","nav":"160.60870"},{"date":"10-04-2019","nav":"160.58110"},{"date":"09-04-2019","nav":"159.98770"},{"date":"08-04-2019","nav":"158.83880"},{"date":"05-04-2019","nav":"159.96320"},{"date":"04-04-2019","nav":"159.28290"},{"date":"03-04-2019","nav":"158.50750"},{"date":"02-04-2019","nav":"159.76540"},{"date":"01-04-2019","nav":"160.35870"},{"date":"29-03-2019","nav":"159.80560"},{"date":"28-03-2019","nav":"157.68360"},{"date":"27-03-2019","nav":"157.11530"},{"date":"26-03-2019","nav":"158.41070"},{"date":"25-03-2019","nav":"157.72050"},{"date":"22-03-2019","nav":"157.80760"},{"date":"20-03-2019","nav":"158.92640"},{"date":"19-03-2019","nav":"158.55260"},{"date":"18-03-2019","nav":"158.13560"},{"date":"15-03-2019","nav":"158.62220"},{"date":"14-03-2019","nav":"158.24360"},{"date":"13-03-2019","nav":"157.39640"},{"date":"12-03-2019","nav":"159.79310"},{"date":"11-03-2019","nav":"157.94890"},{"date":"08-03-2019","nav":"156.23980"},{"date":"07-03-2019","nav":"156.46070"},{"date":"06-03-2019","nav":"158.44960"},{"date":"05-03-2019","nav":"157.88960"},{"date":"01-03-2019","nav":"157.33660"},{"date":"28-02-2019","nav":"156.48100"},{"date":"27-02-2019","nav":"156.40000"},{"date":"26-02-2019","nav":"156.50990"},{"date":"25-02-2019","nav":"156.43820"},{"date":"22-02-2019","nav":"155.90310"},{"date":"21-02-2019","nav":"155.50770"},{"date":"20-02-2019","nav":"154.47780"},{"date":"19-02-2019","nav":"153.96870"},{"date":"18-02-2019","nav":"154.04730"},{"date":"15-02-2019","nav":"155.23620"},{"date":"14-02-2019","nav":"158.34450"},{"date":"13-02-2019","nav":"158.08290"},{"date":"12-02-2019","nav":"159.06650"},{"date":"11-02-2019","nav":"158.91720"},{"date":"08-02-2019","nav":"162.01430"},{"date":"07-02-2019","nav":"162.10300"},{"date":"06-02-2019","nav":"160.49420"},{"date":"05-02-2019","nav":"159.07680"},{"date":"04-02-2019","nav":"159.38120"},{"date":"01-02-2019","nav":"161.15500"},{"date":"31-01-2019","nav":"159.48930"},{"date":"30-01-2019","nav":"157.92450"},{"date":"29-01-2019","nav":"157.71840"},{"date":"28-01-2019","nav":"156.65320"},{"date":"25-01-2019","nav":"159.30230"},{"date":"24-01-2019","nav":"159.89780"},{"date":"23-01-2019","nav":"159.82500"},{"date":"22-01-2019","nav":"159.47350"},{"date":"21-01-2019","nav":"158.08090"},{"date":"18-01-2019","nav":"157.47780"},{"date":"17-01-2019","nav":"159.46030"},{"date":"16-01-2019","nav":"160.37100"},{"date":"15-01-2019","nav":"160.05060"},{"date":"14-01-2019","nav":"159.34610"},{"date":"11-01-2019","nav":"158.86120"},{"date":"10-01-2019","nav":"159.24750"},{"date":"09-01-2019","nav":"158.50000"},{"date":"08-01-2019","nav":"157.20350"},{"date":"07-01-2019","nav":"155.73580"},{"date":"04-01-2019","nav":"155.65140"},{"date":"03-01-2019","nav":"155.17510"},{"date":"02-01-2019","nav":"156.46800"},{"date":"01-01-2019","nav":"156.99260"},{"date":"31-12-2018","nav":"157.12330"},{"date":"28-12-2018","nav":"156.00730"},{"date":"27-12-2018","nav":"154.35480"},{"date":"26-12-2018","nav":"154.44730"},{"date":"24-12-2018","nav":"154.57760"},{"date":"21-12-2018","nav":"155.41910"},{"date":"20-12-2018","nav":"157.15510"},{"date":"19-12-2018","nav":"157.28720"},{"date":"18-12-2018","nav":"157.32220"},{"date":"17-12-2018","nav":"156.83800"},{"date":"14-12-2018","nav":"156.95670"},{"date":"13-12-2018","nav":"157.33100"},{"date":"12-12-2018","nav":"156.70800"},{"date":"11-12-2018","nav":"155.34600"},{"date":"10-12-2018","nav":"153.43580"},{"date":"07-12-2018","nav":"155.48910"},{"date":"06-12-2018","nav":"155.37270"},{"date":"05-12-2018","nav":"157.69170"},{"date":"04-12-2018","nav":"160.54830"},{"date":"03-12-2018","nav":"159.89460"},{"date":"30-11-2018","nav":"160.37450"},{"date":"29-11-2018","nav":"158.32330"},{"date":"28-11-2018","nav":"157.20260"},{"date":"27-11-2018","nav":"158.28440"},{"date":"26-11-2018","nav":"158.87330"},{"date":"22-11-2018","nav":"160.31570"},{"date":"21-11-2018","nav":"161.06060"},{"date":"20-11-2018","nav":"159.20920"},{"date":"19-11-2018","nav":"161.45500"},{"date":"16-11-2018","nav":"160.73910"},{"date":"15-11-2018","nav":"160.06870"},{"date":"14-11-2018","nav":"159.42810"},{"date":"13-11-2018","nav":"160.57130"},{"date":"12-11-2018","nav":"161.44250"},{"date":"09-11-2018","nav":"162.64030"},{"date":"06-11-2018","nav":"160.16500"},{"date":"05-11-2018","nav":"160.37420"},{"date":"02-11-2018","nav":"161.37900"},{"date":"01-11-2018","nav":"162.56270"},{"date":"31-10-2018","nav":"163.42170"},{"date":"30-10-2018","nav":"161.06940"},{"date":"29-10-2018","nav":"160.82100"},{"date":"26-10-2018","nav":"154.23170"},{"date":"25-10-2018","nav":"154.88200"},{"date":"24-10-2018","nav":"156.83280"},{"date":"23-10-2018","nav":"157.34000"},{"date":"22-10-2018","nav":"161.09750"},{"date":"19-10-2018","nav":"161.13350"},{"date":"17-10-2018","nav":"161.53190"},{"date":"16-10-2018","nav":"162.94230"},{"date":"15-10-2018","nav":"162.66330"},{"date":"12-10-2018","nav":"159.57790"},{"date":"11-10-2018","nav":"158.89230"},{"date":"10-10-2018","nav":"162.07390"},{"date":"09-10-2018","nav":"159.92440"},{"date":"08-10-2018","nav":"159.00440"},{"date":"05-10-2018","nav":"160.37330"},{"date":"04-10-2018","nav":"161.42380"},{"date":"03-10-2018","nav":"165.41520"},{"date":"01-10-2018","nav":"166.21320"},{"date":"28-09-2018","nav":"165.88520"},{"date":"27-09-2018","nav":"167.55800"},{"date":"26-09-2018","nav":"169.65020"},{"date":"25-09-2018","nav":"169.81370"},{"date":"24-09-2018","nav":"166.64190"},{"date":"21-09-2018","nav":"169.52360"},{"date":"19-09-2018","nav":"171.01970"},{"date":"18-09-2018","nav":"171.81970"},{"date":"17-09-2018","nav":"172.35460"},{"date":"14-09-2018","nav":"172.79230"},{"date":"12-09-2018","nav":"170.26660"},{"date":"11-09-2018","nav":"169.72570"},{"date":"10-09-2018","nav":"171.94860"},{"date":"07-09-2018","nav":"173.80430"},{"date":"06-09-2018","nav":"172.17310"},{"date":"05-09-2018","nav":"168.58460"},{"date":"04-09-2018","nav":"167.80190"},{"date":"03-09-2018","nav":"170.15190"},{"date":"31-08-2018","nav":"169.24410"},{"date":"30-08-2018","nav":"165.61910"},{"date":"29-08-2018","nav":"164.72490"},{"date":"28-08-2018","nav":"165.50680"},{"date":"27-08-2018","nav":"165.45490"},{"date":"24-08-2018","nav":"164.75590"},{"date":"23-08-2018","nav":"164.98110"},{"date":"21-08-2018","nav":"163.36230"},{"date":"20-08-2018","nav":"162.46980"},{"date":"17-08-2018","nav":"161.11200"},{"date":"16-08-2018","nav":"158.98150"},{"date":"14-08-2018","nav":"157.27750"},{"date":"13-08-2018","nav":"154.47270"},{"date":"10-08-2018","nav":"153.74000"},{"date":"09-08-2018","nav":"154.43620"},{"date":"08-08-2018","nav":"155.29440"},{"date":"07-08-2018","nav":"156.39400"},{"date":"06-08-2018","nav":"157.42730"},{"date":"03-08-2018","nav":"158.21480"},{"date":"02-08-2018","nav":"155.78280"},{"date":"01-08-2018","nav":"154.00890"},{"date":"31-07-2018","nav":"153.07400"},{"date":"30-07-2018","nav":"152.25420"},{"date":"27-07-2018","nav":"150.20710"},{"date":"26-07-2018","nav":"148.86410"},{"date":"25-07-2018","nav":"148.05370"},{"date":"24-07-2018","nav":"148.78790"},{"date":"23-07-2018","nav":"148.26930"},{"date":"20-07-2018","nav":"147.14850"},{"date":"19-07-2018","nav":"145.63140"},{"date":"18-07-2018","nav":"147.21930"},{"date":"17-07-2018","nav":"147.59020"},{"date":"16-07-2018","nav":"146.11660"},{"date":"13-07-2018","nav":"150.70510"},{"date":"12-07-2018","nav":"151.87540"},{"date":"11-07-2018","nav":"151.97880"},{"date":"10-07-2018","nav":"152.28900"},{"date":"09-07-2018","nav":"152.28620"},{"date":"06-07-2018","nav":"150.32210"},{"date":"05-07-2018","nav":"151.27420"},{"date":"04-07-2018","nav":"152.74670"},{"date":"03-07-2018","nav":"151.70980"},{"date":"02-07-2018","nav":"149.35240"},{"date":"29-06-2018","nav":"149.52260"},{"date":"28-06-2018","nav":"148.61460"},{"date":"27-06-2018","nav":"150.09540"},{"date":"26-06-2018","nav":"151.04850"},{"date":"25-06-2018","nav":"152.08000"},{"date":"22-06-2018","nav":"152.28610"},{"date":"21-06-2018","nav":"150.95700"},{"date":"20-06-2018","nav":"152.14950"},{"date":"19-06-2018","nav":"151.38340"},{"date":"18-06-2018","nav":"151.62530"},{"date":"15-06-2018","nav":"151.43000"},{"date":"14-06-2018","nav":"148.95040"},{"date":"13-06-2018","nav":"146.40950"},{"date":"12-06-2018","nav":"146.26760"},{"date":"11-06-2018","nav":"143.69550"},{"date":"08-06-2018","nav":"143.78440"},{"date":"07-06-2018","nav":"140.40080"},{"date":"06-06-2018","nav":"139.93480"},{"date":"05-06-2018","nav":"138.39890"},{"date":"04-06-2018","nav":"139.94450"},{"date":"01-06-2018","nav":"140.62550"},{"date":"31-05-2018","nav":"141.18030"},{"date":"30-05-2018","nav":"142.26710"},{"date":"29-05-2018","nav":"143.18080"},{"date":"28-05-2018","nav":"143.96520"},{"date":"25-05-2018","nav":"142.24210"},{"date":"24-05-2018","nav":"141.38640"},{"date":"23-05-2018","nav":"139.78630"},{"date":"22-05-2018","nav":"140.70270"},{"date":"21-05-2018","nav":"139.52210"},{"date":"18-05-2018","nav":"142.66370"},{"date":"17-05-2018","nav":"144.71040"},{"date":"16-05-2018","nav":"144.70500"},{"date":"15-05-2018","nav":"143.98070"},{"date":"14-05-2018","nav":"144.69970"},{"date":"11-05-2018","nav":"144.69260"},{"date":"10-05-2018","nav":"144.43990"},{"date":"09-05-2018","nav":"146.49690"},{"date":"08-05-2018","nav":"147.24100"},{"date":"07-05-2018","nav":"147.53660"},{"date":"04-05-2018","nav":"147.66630"},{"date":"03-05-2018","nav":"148.76660"},{"date":"02-05-2018","nav":"149.19320"},{"date":"30-04-2018","nav":"150.24800"},{"date":"27-04-2018","nav":"148.83890"},{"date":"26-04-2018","nav":"148.35190"},{"date":"25-04-2018","nav":"148.50950"},{"date":"24-04-2018","nav":"150.11070"},{"date":"23-04-2018","nav":"149.44050"},{"date":"20-04-2018","nav":"148.62740"},{"date":"19-04-2018","nav":"148.22820"},{"date":"18-04-2018","nav":"146.88330"},{"date":"17-04-2018","nav":"147.58540"},{"date":"16-04-2018","nav":"148.36290"},{"date":"13-04-2018","nav":"146.79650"},{"date":"12-04-2018","nav":"144.57460"},{"date":"11-04-2018","nav":"144.73790"},{"date":"10-04-2018","nav":"143.88150"},{"date":"09-04-2018","nav":"143.94960"},{"date":"06-04-2018","nav":"144.01950"},{"date":"05-04-2018","nav":"143.34760"},{"date":"04-04-2018","nav":"142.19240"},{"date":"03-04-2018","nav":"143.38220"},{"date":"02-04-2018","nav":"142.33080"},{"date":"28-03-2018","nav":"139.54770"},{"date":"27-03-2018","nav":"140.27840"},{"date":"26-03-2018","nav":"138.63520"},{"date":"23-03-2018","nav":"137.82490"},{"date":"22-03-2018","nav":"139.49120"},{"date":"21-03-2018","nav":"140.40340"},{"date":"20-03-2018","nav":"140.91120"},{"date":"19-03-2018","nav":"140.86630"},{"date":"16-03-2018","nav":"141.79630"},{"date":"15-03-2018","nav":"143.71820"},{"date":"14-03-2018","nav":"143.60960"},{"date":"13-03-2018","nav":"143.52250"},{"date":"12-03-2018","nav":"142.18810"},{"date":"09-03-2018","nav":"141.61420"},{"date":"08-03-2018","nav":"142.41030"},{"date":"07-03-2018","nav":"142.78220"},{"date":"06-03-2018","nav":"144.92190"},{"date":"05-03-2018","nav":"145.50380"},{"date":"01-03-2018","nav":"146.52210"},{"date":"28-02-2018","nav":"146.91610"},{"date":"27-02-2018","nav":"146.96050"},{"date":"26-02-2018","nav":"147.23340"},{"date":"23-02-2018","nav":"147.09830"},{"date":"22-02-2018","nav":"144.81670"},{"date":"21-02-2018","nav":"143.56180"},{"date":"20-02-2018","nav":"144.69680"},{"date":"19-02-2018","nav":"145.36060"},{"date":"16-02-2018","nav":"147.18640"},{"date":"15-02-2018","nav":"147.68390"},{"date":"14-02-2018","nav":"148.55080"},{"date":"12-02-2018","nav":"149.51590"},{"date":"09-02-2018","nav":"147.27810"},{"date":"08-02-2018","nav":"147.42420"},{"date":"07-02-2018","nav":"144.50540"},{"date":"06-02-2018","nav":"142.73910"},{"date":"05-02-2018","nav":"146.53200"},{"date":"02-02-2018","nav":"146.41760"},{"date":"01-02-2018","nav":"148.40400"},{"date":"31-01-2018","nav":"149.59750"},{"date":"30-01-2018","nav":"151.40290"},{"date":"29-01-2018","nav":"152.08600"},{"date":"25-01-2018","nav":"153.30570"},{"date":"24-01-2018","nav":"154.39400"},{"date":"23-01-2018","nav":"154.01830"},{"date":"22-01-2018","nav":"151.82640"},{"date":"19-01-2018","nav":"150.82450"},{"date":"18-01-2018","nav":"149.36200"},{"date":"17-01-2018","nav":"150.68720"},{"date":"16-01-2018","nav":"149.11420"},{"date":"15-01-2018","nav":"149.82370"},{"date":"12-01-2018","nav":"150.60770"},{"date":"11-01-2018","nav":"150.84110"},{"date":"10-01-2018","nav":"150.04310"},{"date":"09-01-2018","nav":"150.60150"},{"date":"08-01-2018","nav":"151.39550"},{"date":"05-01-2018","nav":"150.29760"},{"date":"04-01-2018","nav":"149.98480"},{"date":"03-01-2018","nav":"148.62440"},{"date":"02-01-2018","nav":"149.02210"},{"date":"01-01-2018","nav":"149.93380"},{"date":"29-12-2017","nav":"150.27730"},{"date":"28-12-2017","nav":"150.33410"},{"date":"27-12-2017","nav":"150.33170"},{"date":"26-12-2017","nav":"148.51650"},{"date":"22-12-2017","nav":"148.22310"},{"date":"21-12-2017","nav":"148.00230"},{"date":"20-12-2017","nav":"146.97290"},{"date":"19-12-2017","nav":"146.78660"},{"date":"18-12-2017","nav":"145.37330"},{"date":"15-12-2017","nav":"144.46930"},{"date":"14-12-2017","nav":"144.15040"},{"date":"13-12-2017","nav":"143.98160"},{"date":"12-12-2017","nav":"144.97990"},{"date":"11-12-2017","nav":"145.60990"},{"date":"08-12-2017","nav":"144.86080"},{"date":"07-12-2017","nav":"143.29440"},{"date":"06-12-2017","nav":"142.57410"},{"date":"05-12-2017","nav":"143.00360"},{"date":"04-12-2017","nav":"143.32160"},{"date":"01-12-2017","nav":"141.00960"},{"date":"30-11-2017","nav":"142.04990"},{"date":"29-11-2017","nav":"142.11870"},{"date":"28-11-2017","nav":"141.88000"},{"date":"27-11-2017","nav":"142.37460"},{"date":"24-11-2017","nav":"142.32340"},{"date":"23-11-2017","nav":"141.39650"},{"date":"22-11-2017","nav":"141.61490"},{"date":"21-11-2017","nav":"142.65520"},{"date":"20-11-2017","nav":"140.62370"},{"date":"17-11-2017","nav":"140.19640"},{"date":"16-11-2017","nav":"138.85260"},{"date":"15-11-2017","nav":"138.57510"},{"date":"14-11-2017","nav":"139.22280"},{"date":"13-11-2017","nav":"139.47490"},{"date":"10-11-2017","nav":"139.39980"},{"date":"09-11-2017","nav":"140.41480"},{"date":"08-11-2017","nav":"140.95880"},{"date":"07-11-2017","nav":"140.99480"},{"date":"06-11-2017","nav":"144.92690"},{"date":"03-11-2017","nav":"144.86700"},{"date":"02-11-2017","nav":"144.89100"},{"date":"01-11-2017","nav":"139.82820"},{"date":"31-10-2017","nav":"138.63470"},{"date":"30-10-2017","nav":"138.67450"},{"date":"27-10-2017","nav":"137.78750"},{"date":"26-10-2017","nav":"136.41830"},{"date":"25-10-2017","nav":"136.24490"},{"date":"24-10-2017","nav":"137.29790"},{"date":"23-10-2017","nav":"137.29310"},{"date":"18-10-2017","nav":"138.42440"},{"date":"17-10-2017","nav":"139.23420"},{"date":"16-10-2017","nav":"138.64670"},{"date":"13-10-2017","nav":"136.97360"},{"date":"12-10-2017","nav":"137.59920"},{"date":"11-10-2017","nav":"135.62360"},{"date":"10-10-2017","nav":"136.16250"},{"date":"09-10-2017","nav":"135.61000"},{"date":"06-10-2017","nav":"135.72680"},{"date":"05-10-2017","nav":"135.06790"},{"date":"04-10-2017","nav":"135.05540"},{"date":"03-10-2017","nav":"133.70070"},{"date":"29-09-2017","nav":"133.80130"},{"date":"28-09-2017","nav":"132.75480"},{"date":"27-09-2017","nav":"131.96210"},{"date":"26-09-2017","nav":"135.65470"},{"date":"25-09-2017","nav":"135.12420"},{"date":"22-09-2017","nav":"137.32710"},{"date":"21-09-2017","nav":"139.49070"},{"date":"20-09-2017","nav":"135.55050"},{"date":"19-09-2017","nav":"133.96710"},{"date":"18-09-2017","nav":"133.47770"},{"date":"15-09-2017","nav":"133.83180"},{"date":"14-09-2017","nav":"133.66910"},{"date":"13-09-2017","nav":"131.72160"},{"date":"12-09-2017","nav":"130.75980"},{"date":"11-09-2017","nav":"127.88980"},{"date":"08-09-2017","nav":"127.86690"},{"date":"07-09-2017","nav":"128.77180"},{"date":"06-09-2017","nav":"128.49600"},{"date":"05-09-2017","nav":"129.79670"},{"date":"04-09-2017","nav":"129.73890"},{"date":"01-09-2017","nav":"130.10270"},{"date":"31-08-2017","nav":"127.85080"},{"date":"30-08-2017","nav":"128.58090"},{"date":"29-08-2017","nav":"127.95410"},{"date":"28-08-2017","nav":"129.34870"},{"date":"24-08-2017","nav":"128.79100"},{"date":"23-08-2017","nav":"125.72820"},{"date":"22-08-2017","nav":"125.27100"},{"date":"21-08-2017","nav":"124.18620"},{"date":"18-08-2017","nav":"125.80570"},{"date":"17-08-2017","nav":"127.59340"},{"date":"16-08-2017","nav":"128.59080"},{"date":"14-08-2017","nav":"127.25000"},{"date":"11-08-2017","nav":"125.20210"},{"date":"10-08-2017","nav":"125.17650"},{"date":"09-08-2017","nav":"127.34210"},{"date":"08-08-2017","nav":"130.92670"},{"date":"07-08-2017","nav":"132.57020"},{"date":"04-08-2017","nav":"132.31860"},{"date":"03-08-2017","nav":"132.83210"},{"date":"02-08-2017","nav":"134.41170"},{"date":"01-08-2017","nav":"134.45490"},{"date":"31-07-2017","nav":"134.37220"},{"date":"28-07-2017","nav":"135.04800"},{"date":"27-07-2017","nav":"136.54150"},{"date":"26-07-2017","nav":"138.22670"},{"date":"25-07-2017","nav":"137.46950"},{"date":"24-07-2017","nav":"138.28360"},{"date":"21-07-2017","nav":"139.24600"},{"date":"20-07-2017","nav":"140.36240"},{"date":"19-07-2017","nav":"141.23830"},{"date":"18-07-2017","nav":"138.94100"},{"date":"17-07-2017","nav":"138.86060"},{"date":"14-07-2017","nav":"138.78230"},{"date":"13-07-2017","nav":"137.18350"},{"date":"12-07-2017","nav":"136.78900"},{"date":"11-07-2017","nav":"136.75020"},{"date":"10-07-2017","nav":"137.64080"},{"date":"07-07-2017","nav":"134.90720"},{"date":"06-07-2017","nav":"133.09640"},{"date":"05-07-2017","nav":"133.34920"},{"date":"04-07-2017","nav":"132.65470"},{"date":"03-07-2017","nav":"133.68100"},{"date":"30-06-2017","nav":"133.24830"},{"date":"29-06-2017","nav":"131.42170"},{"date":"28-06-2017","nav":"131.67430"},{"date":"27-06-2017","nav":"131.45940"},{"date":"23-06-2017","nav":"131.66330"},{"date":"22-06-2017","nav":"131.94170"},{"date":"21-06-2017","nav":"132.49690"},{"date":"20-06-2017","nav":"132.47950"},{"date":"19-06-2017","nav":"132.07610"},{"date":"16-06-2017","nav":"131.95790"},{"date":"15-06-2017","nav":"133.29640"},{"date":"14-06-2017","nav":"131.66490"},{"date":"13-06-2017","nav":"132.01200"},{"date":"12-06-2017","nav":"131.61980"},{"date":"09-06-2017","nav":"131.52180"},{"date":"08-06-2017","nav":"131.52470"},{"date":"07-06-2017","nav":"130.09700"},{"date":"06-06-2017","nav":"128.20130"},{"date":"05-06-2017","nav":"128.51820"},{"date":"02-06-2017","nav":"128.20410"},{"date":"01-06-2017","nav":"126.75680"},{"date":"31-05-2017","nav":"125.83020"},{"date":"30-05-2017","nav":"125.26230"},{"date":"29-05-2017","nav":"121.99520"},{"date":"26-05-2017","nav":"123.31850"},{"date":"25-05-2017","nav":"123.37280"},{"date":"24-05-2017","nav":"125.27890"},{"date":"23-05-2017","nav":"127.41620"},{"date":"22-05-2017","nav":"130.65990"},{"date":"19-05-2017","nav":"132.41470"},{"date":"18-05-2017","nav":"133.38100"},{"date":"17-05-2017","nav":"134.63890"},{"date":"16-05-2017","nav":"135.65920"},{"date":"15-05-2017","nav":"135.09270"},{"date":"12-05-2017","nav":"135.17200"},{"date":"11-05-2017","nav":"136.66460"},{"date":"10-05-2017","nav":"135.33700"},{"date":"09-05-2017","nav":"133.91940"},{"date":"08-05-2017","nav":"133.79010"},{"date":"05-05-2017","nav":"133.07330"},{"date":"04-05-2017","nav":"133.49730"},{"date":"03-05-2017","nav":"133.32290"},{"date":"02-05-2017","nav":"134.40540"},{"date":"28-04-2017","nav":"135.61640"},{"date":"27-04-2017","nav":"135.12500"},{"date":"26-04-2017","nav":"136.68990"},{"date":"25-04-2017","nav":"137.20020"},{"date":"24-04-2017","nav":"137.12880"},{"date":"21-04-2017","nav":"138.14140"},{"date":"20-04-2017","nav":"138.98860"},{"date":"19-04-2017","nav":"138.89970"},{"date":"18-04-2017","nav":"139.29640"},{"date":"17-04-2017","nav":"140.60080"},{"date":"13-04-2017","nav":"140.87220"},{"date":"12-04-2017","nav":"140.43520"},{"date":"11-04-2017","nav":"140.44280"},{"date":"10-04-2017","nav":"140.26650"},{"date":"07-04-2017","nav":"140.15830"},{"date":"06-04-2017","nav":"141.52670"},{"date":"05-04-2017","nav":"141.78740"},{"date":"03-04-2017","nav":"141.24440"},{"date":"31-03-2017","nav":"139.89780"},{"date":"30-03-2017","nav":"139.52730"},{"date":"29-03-2017","nav":"139.62410"},{"date":"28-03-2017","nav":"140.29650"},{"date":"27-03-2017","nav":"139.60340"},{"date":"24-03-2017","nav":"140.09680"},{"date":"23-03-2017","nav":"140.56680"},{"date":"22-03-2017","nav":"138.94940"},{"date":"21-03-2017","nav":"139.21710"},{"date":"20-03-2017","nav":"142.73280"},{"date":"17-03-2017","nav":"141.80290"},{"date":"16-03-2017","nav":"142.41960"},{"date":"15-03-2017","nav":"141.59970"},{"date":"14-03-2017","nav":"140.41630"},{"date":"10-03-2017","nav":"138.53500"},{"date":"09-03-2017","nav":"139.17750"},{"date":"08-03-2017","nav":"140.25540"},{"date":"07-03-2017","nav":"140.02080"},{"date":"06-03-2017","nav":"140.56030"},{"date":"03-03-2017","nav":"140.50270"},{"date":"02-03-2017","nav":"139.82440"},{"date":"01-03-2017","nav":"141.11720"},{"date":"28-02-2017","nav":"140.32710"},{"date":"27-02-2017","nav":"140.61870"},{"date":"23-02-2017","nav":"139.96920"},{"date":"22-02-2017","nav":"140.54320"},{"date":"21-02-2017","nav":"141.42860"},{"date":"20-02-2017","nav":"140.99650"},{"date":"17-02-2017","nav":"140.46590"},{"date":"16-02-2017","nav":"138.72020"},{"date":"15-02-2017","nav":"134.68300"},{"date":"14-02-2017","nav":"137.12780"},{"date":"13-02-2017","nav":"137.57450"},{"date":"10-02-2017","nav":"138.31290"},{"date":"09-02-2017","nav":"139.66370"},{"date":"08-02-2017","nav":"139.64500"},{"date":"07-02-2017","nav":"139.63460"},{"date":"06-02-2017","nav":"140.48290"},{"date":"03-02-2017","nav":"139.44110"},{"date":"02-02-2017","nav":"137.75250"},{"date":"01-02-2017","nav":"135.22310"},{"date":"31-01-2017","nav":"135.65240"},{"date":"30-01-2017","nav":"137.33200"},{"date":"27-01-2017","nav":"137.23180"},{"date":"25-01-2017","nav":"136.44240"},{"date":"24-01-2017","nav":"136.57210"},{"date":"23-01-2017","nav":"135.60420"},{"date":"20-01-2017","nav":"136.17590"},{"date":"19-01-2017","nav":"137.34340"},{"date":"18-01-2017","nav":"137.70570"},{"date":"17-01-2017","nav":"137.53370"},{"date":"16-01-2017","nav":"137.46360"},{"date":"13-01-2017","nav":"138.03730"},{"date":"12-01-2017","nav":"137.67810"},{"date":"11-01-2017","nav":"138.60670"},{"date":"10-01-2017","nav":"137.69310"},{"date":"09-01-2017","nav":"137.88720"},{"date":"06-01-2017","nav":"139.35190"},{"date":"05-01-2017","nav":"139.34250"},{"date":"04-01-2017","nav":"138.23680"},{"date":"03-01-2017","nav":"138.33390"},{"date":"02-01-2017","nav":"138.71640"},{"date":"30-12-2016","nav":"138.41920"},{"date":"29-12-2016","nav":"136.79750"},{"date":"28-12-2016","nav":"137.01930"},{"date":"27-12-2016","nav":"135.52400"},{"date":"26-12-2016","nav":"133.72890"},{"date":"23-12-2016","nav":"137.31190"},{"date":"22-12-2016","nav":"139.50580"},{"date":"21-12-2016","nav":"141.32750"},{"date":"20-12-2016","nav":"141.79190"},{"date":"19-12-2016","nav":"143.08400"},{"date":"16-12-2016","nav":"143.40030"},{"date":"15-12-2016","nav":"143.75570"},{"date":"14-12-2016","nav":"145.28490"},{"date":"13-12-2016","nav":"146.08210"},{"date":"12-12-2016","nav":"145.74290"},{"date":"09-12-2016","nav":"146.17700"},{"date":"08-12-2016","nav":"146.05770"},{"date":"07-12-2016","nav":"145.08560"},{"date":"06-12-2016","nav":"146.93400"},{"date":"05-12-2016","nav":"146.93180"},{"date":"02-12-2016","nav":"146.46750"},{"date":"01-12-2016","nav":"148.09590"},{"date":"30-11-2016","nav":"148.57390"},{"date":"29-11-2016","nav":"148.17380"},{"date":"28-11-2016","nav":"148.57190"},{"date":"25-11-2016","nav":"147.27290"},{"date":"24-11-2016","nav":"145.00160"},{"date":"23-11-2016","nav":"146.15530"},{"date":"22-11-2016","nav":"142.88330"},{"date":"21-11-2016","nav":"141.90060"},{"date":"18-11-2016","nav":"143.04610"},{"date":"17-11-2016","nav":"141.45920"},{"date":"16-11-2016","nav":"141.24810"},{"date":"15-11-2016","nav":"142.66410"},{"date":"11-11-2016","nav":"145.85850"},{"date":"10-11-2016","nav":"148.73070"},{"date":"09-11-2016","nav":"146.08630"},{"date":"08-11-2016","nav":"145.06930"},{"date":"07-11-2016","nav":"146.15840"},{"date":"04-11-2016","nav":"144.05900"},{"date":"03-11-2016","nav":"147.43770"},{"date":"02-11-2016","nav":"148.98720"},{"date":"01-11-2016","nav":"152.18360"},{"date":"28-10-2016","nav":"152.22790"},{"date":"27-10-2016","nav":"150.01060"},{"date":"26-10-2016","nav":"149.87620"},{"date":"25-10-2016","nav":"151.77590"},{"date":"24-10-2016","nav":"151.19080"},{"date":"21-10-2016","nav":"151.02130"},{"date":"20-10-2016","nav":"150.27490"},{"date":"19-10-2016","nav":"150.85690"},{"date":"18-10-2016","nav":"150.56370"},{"date":"17-10-2016","nav":"148.08500"},{"date":"14-10-2016","nav":"148.78810"},{"date":"13-10-2016","nav":"147.97870"},{"date":"10-10-2016","nav":"149.70840"},{"date":"07-10-2016","nav":"149.15660"},{"date":"06-10-2016","nav":"149.68890"},{"date":"05-10-2016","nav":"150.44170"},{"date":"04-10-2016","nav":"150.83580"},{"date":"03-10-2016","nav":"150.72080"},{"date":"30-09-2016","nav":"148.85870"},{"date":"29-09-2016","nav":"148.33530"},{"date":"28-09-2016","nav":"151.93500"},{"date":"27-09-2016","nav":"151.92170"},{"date":"26-09-2016","nav":"151.23570"},{"date":"23-09-2016","nav":"151.41930"},{"date":"22-09-2016","nav":"152.24370"},{"date":"21-09-2016","nav":"150.71650"},{"date":"20-09-2016","nav":"150.75090"},{"date":"19-09-2016","nav":"150.83670"},{"date":"16-09-2016","nav":"149.91220"},{"date":"15-09-2016","nav":"148.74750"},{"date":"14-09-2016","nav":"148.36850"},{"date":"12-09-2016","nav":"147.74190"},{"date":"09-09-2016","nav":"150.13710"},{"date":"08-09-2016","nav":"150.63610"},{"date":"07-09-2016","nav":"148.57320"},{"date":"06-09-2016","nav":"149.02620"},{"date":"02-09-2016","nav":"148.44030"},{"date":"01-09-2016","nav":"147.75970"},{"date":"31-08-2016","nav":"148.03700"},{"date":"30-08-2016","nav":"147.97630"},{"date":"29-08-2016","nav":"146.33310"},{"date":"26-08-2016","nav":"146.80750"},{"date":"25-08-2016","nav":"147.09800"},{"date":"24-08-2016","nav":"146.77180"},{"date":"23-08-2016","nav":"144.58240"},{"date":"22-08-2016","nav":"144.80040"},{"date":"19-08-2016","nav":"145.22050"},{"date":"18-08-2016","nav":"144.57760"},{"date":"17-08-2016","nav":"144.32430"},{"date":"16-08-2016","nav":"143.62990"},{"date":"12-08-2016","nav":"142.82530"},{"date":"11-08-2016","nav":"142.90600"},{"date":"10-08-2016","nav":"142.32110"},{"date":"09-08-2016","nav":"144.61920"},{"date":"08-08-2016","nav":"145.50640"},{"date":"05-08-2016","nav":"145.59040"},{"date":"04-08-2016","nav":"143.90150"},{"date":"03-08-2016","nav":"143.48410"},{"date":"02-08-2016","nav":"144.10190"},{"date":"01-08-2016","nav":"144.96960"},{"date":"29-07-2016","nav":"145.77290"},{"date":"28-07-2016","nav":"144.65920"},{"date":"27-07-2016","nav":"144.49670"},{"date":"26-07-2016","nav":"144.65340"},{"date":"25-07-2016","nav":"145.98680"},{"date":"22-07-2016","nav":"145.05990"},{"date":"21-07-2016","nav":"144.07700"},{"date":"20-07-2016","nav":"144.59010"},{"date":"19-07-2016","nav":"141.67660"},{"date":"18-07-2016","nav":"141.01070"},{"date":"15-07-2016","nav":"141.64250"},{"date":"14-07-2016","nav":"141.94410"},{"date":"13-07-2016","nav":"142.24260"},{"date":"12-07-2016","nav":"143.34360"},{"date":"11-07-2016","nav":"143.78110"},{"date":"08-07-2016","nav":"142.15740"},{"date":"07-07-2016","nav":"141.48700"},{"date":"05-07-2016","nav":"140.56500"},{"date":"04-07-2016","nav":"140.75640"},{"date":"01-07-2016","nav":"139.56340"},{"date":"30-06-2016","nav":"137.82410"},{"date":"29-06-2016","nav":"136.70920"},{"date":"28-06-2016","nav":"135.95520"},{"date":"27-06-2016","nav":"134.97360"},{"date":"24-06-2016","nav":"132.28700"},{"date":"23-06-2016","nav":"133.22000"},{"date":"22-06-2016","nav":"133.31470"},{"date":"21-06-2016","nav":"133.38570"},{"date":"20-06-2016","nav":"133.67600"},{"date":"17-06-2016","nav":"133.39190"},{"date":"16-06-2016","nav":"133.93280"},{"date":"15-06-2016","nav":"134.31120"},{"date":"14-06-2016","nav":"133.98140"},{"date":"13-06-2016","nav":"133.55250"},{"date":"10-06-2016","nav":"133.57480"},{"date":"09-06-2016","nav":"133.52430"},{"date":"08-06-2016","nav":"134.22060"},{"date":"07-06-2016","nav":"134.46680"},{"date":"06-06-2016","nav":"134.17090"},{"date":"03-06-2016","nav":"134.58860"},{"date":"02-06-2016","nav":"135.63670"},{"date":"01-06-2016","nav":"135.73560"},{"date":"31-05-2016","nav":"135.97230"},{"date":"30-05-2016","nav":"136.83150"},{"date":"27-05-2016","nav":"136.36310"},{"date":"26-05-2016","nav":"133.84160"},{"date":"25-05-2016","nav":"133.26190"},{"date":"24-05-2016","nav":"132.30030"},{"date":"23-05-2016","nav":"133.80080"},{"date":"20-05-2016","nav":"134.84190"},{"date":"19-05-2016","nav":"136.24410"},{"date":"18-05-2016","nav":"137.06660"},{"date":"17-05-2016","nav":"137.03030"},{"date":"16-05-2016","nav":"136.94410"},{"date":"13-05-2016","nav":"136.82460"},{"date":"12-05-2016","nav":"137.76620"},{"date":"11-05-2016","nav":"137.21530"},{"date":"10-05-2016","nav":"137.81460"},{"date":"09-05-2016","nav":"137.03710"},{"date":"06-05-2016","nav":"136.23670"},{"date":"05-05-2016","nav":"137.49430"},{"date":"04-05-2016","nav":"137.72890"},{"date":"03-05-2016","nav":"137.25600"},{"date":"02-05-2016","nav":"137.43150"},{"date":"29-04-2016","nav":"137.60660"},{"date":"28-04-2016","nav":"136.76320"},{"date":"27-04-2016","nav":"137.80150"},{"date":"26-04-2016","nav":"137.43030"},{"date":"25-04-2016","nav":"136.58450"},{"date":"22-04-2016","nav":"137.93170"},{"date":"21-04-2016","nav":"138.34200"},{"date":"20-04-2016","nav":"137.68670"},{"date":"18-04-2016","nav":"138.24330"},{"date":"13-04-2016","nav":"137.46770"},{"date":"12-04-2016","nav":"136.78830"},{"date":"11-04-2016","nav":"135.54500"},{"date":"08-04-2016","nav":"135.40250"},{"date":"07-04-2016","nav":"135.60810"},{"date":"06-04-2016","nav":"134.24600"},{"date":"05-04-2016","nav":"134.43420"},{"date":"04-04-2016","nav":"134.53780"},{"date":"01-04-2016","nav":"134.47830"},{"date":"31-03-2016","nav":"134.57400"},{"date":"30-03-2016","nav":"134.29110"},{"date":"29-03-2016","nav":"132.48970"},{"date":"28-03-2016","nav":"134.71990"},{"date":"23-03-2016","nav":"136.54140"},{"date":"22-03-2016","nav":"136.63380"},{"date":"21-03-2016","nav":"136.82710"},{"date":"18-03-2016","nav":"135.90510"},{"date":"17-03-2016","nav":"136.40820"},{"date":"16-03-2016","nav":"137.73110"},{"date":"15-03-2016","nav":"137.92110"},{"date":"14-03-2016","nav":"141.29690"},{"date":"11-03-2016","nav":"140.61700"},{"date":"10-03-2016","nav":"140.74160"},{"date":"09-03-2016","nav":"140.58270"},{"date":"08-03-2016","nav":"140.62800"},{"date":"04-03-2016","nav":"140.93700"},{"date":"03-03-2016","nav":"139.93560"},{"date":"02-03-2016","nav":"138.58180"},{"date":"01-03-2016","nav":"137.09240"},{"date":"29-02-2016","nav":"135.25900"},{"date":"26-02-2016","nav":"134.47200"},{"date":"25-02-2016","nav":"134.68730"},{"date":"24-02-2016","nav":"135.31200"},{"date":"23-02-2016","nav":"137.66400"},{"date":"22-02-2016","nav":"138.64920"},{"date":"19-02-2016","nav":"138.41910"},{"date":"18-02-2016","nav":"137.53740"},{"date":"17-02-2016","nav":"135.21810"},{"date":"16-02-2016","nav":"134.21470"},{"date":"15-02-2016","nav":"136.54350"},{"date":"12-02-2016","nav":"134.39570"},{"date":"11-02-2016","nav":"135.99920"},{"date":"10-02-2016","nav":"138.25730"},{"date":"09-02-2016","nav":"140.49810"},{"date":"08-02-2016","nav":"141.06210"},{"date":"05-02-2016","nav":"142.50800"},{"date":"04-02-2016","nav":"139.15810"},{"date":"03-02-2016","nav":"141.10550"},{"date":"02-02-2016","nav":"142.86030"},{"date":"01-02-2016","nav":"144.85360"},{"date":"29-01-2016","nav":"144.56020"},{"date":"28-01-2016","nav":"142.17680"},{"date":"27-01-2016","nav":"141.89440"},{"date":"25-01-2016","nav":"140.33050"},{"date":"22-01-2016","nav":"140.14200"},{"date":"21-01-2016","nav":"138.01500"},{"date":"20-01-2016","nav":"139.62360"},{"date":"19-01-2016","nav":"141.41330"},{"date":"18-01-2016","nav":"139.37600"},{"date":"15-01-2016","nav":"142.38820"},{"date":"14-01-2016","nav":"144.10200"},{"date":"13-01-2016","nav":"143.96580"},{"date":"12-01-2016","nav":"145.16980"},{"date":"11-01-2016","nav":"145.61850"},{"date":"08-01-2016","nav":"147.31590"},{"date":"07-01-2016","nav":"147.15460"},{"date":"06-01-2016","nav":"150.31770"},{"date":"05-01-2016","nav":"150.67040"},{"date":"04-01-2016","nav":"151.05960"},{"date":"01-01-2016","nav":"153.14740"},{"date":"31-12-2015","nav":"153.36210"},{"date":"30-12-2015","nav":"154.04370"},{"date":"29-12-2015","nav":"154.13080"},{"date":"28-12-2015","nav":"154.11780"},{"date":"24-12-2015","nav":"152.70600"},{"date":"23-12-2015","nav":"152.76030"},{"date":"22-12-2015","nav":"150.68010"},{"date":"21-12-2015","nav":"149.78350"},{"date":"18-12-2015","nav":"150.46880"},{"date":"17-12-2015","nav":"150.90600"},{"date":"16-12-2015","nav":"149.63500"},{"date":"15-12-2015","nav":"149.30300"},{"date":"14-12-2015","nav":"148.69270"},{"date":"11-12-2015","nav":"147.67770"},{"date":"10-12-2015","nav":"147.37030"},{"date":"09-12-2015","nav":"146.86880"},{"date":"08-12-2015","nav":"148.65120"},{"date":"07-12-2015","nav":"149.64000"},{"date":"04-12-2015","nav":"148.80810"},{"date":"03-12-2015","nav":"149.03730"},{"date":"02-12-2015","nav":"149.95670"},{"date":"01-12-2015","nav":"149.45310"},{"date":"30-11-2015","nav":"149.24880"},{"date":"27-11-2015","nav":"148.95470"},{"date":"26-11-2015","nav":"148.75290"},{"date":"24-11-2015","nav":"149.87560"},{"date":"23-11-2015","nav":"150.57740"},{"date":"20-11-2015","nav":"149.96140"},{"date":"19-11-2015","nav":"149.85790"},{"date":"18-11-2015","nav":"149.25810"},{"date":"17-11-2015","nav":"149.07760"},{"date":"16-11-2015","nav":"148.25500"},{"date":"13-11-2015","nav":"148.13460"},{"date":"10-11-2015","nav":"147.77880"},{"date":"09-11-2015","nav":"150.35710"},{"date":"06-11-2015","nav":"151.40120"},{"date":"05-11-2015","nav":"155.31070"},{"date":"04-11-2015","nav":"157.77290"},{"date":"03-11-2015","nav":"158.28160"},{"date":"02-11-2015","nav":"158.10260"},{"date":"30-10-2015","nav":"160.57030"},{"date":"29-10-2015","nav":"159.45170"},{"date":"28-10-2015","nav":"159.04230"},{"date":"27-10-2015","nav":"159.37410"},{"date":"26-10-2015","nav":"159.46230"},{"date":"23-10-2015","nav":"160.35880"},{"date":"21-10-2015","nav":"159.69530"},{"date":"20-10-2015","nav":"159.39070"},{"date":"19-10-2015","nav":"159.52440"},{"date":"16-10-2015","nav":"158.09490"},{"date":"15-10-2015","nav":"157.56370"},{"date":"14-10-2015","nav":"157.85710"},{"date":"13-10-2015","nav":"157.93590"},{"date":"12-10-2015","nav":"157.37400"},{"date":"09-10-2015","nav":"159.05180"},{"date":"08-10-2015","nav":"158.75670"},{"date":"07-10-2015","nav":"159.95870"},{"date":"06-10-2015","nav":"160.38600"},{"date":"05-10-2015","nav":"158.63650"},{"date":"01-10-2015","nav":"158.32760"},{"date":"30-09-2015","nav":"156.80070"},{"date":"29-09-2015","nav":"155.16100"},{"date":"28-09-2015","nav":"157.04110"},{"date":"24-09-2015","nav":"157.05120"},{"date":"23-09-2015","nav":"155.71540"},{"date":"22-09-2015","nav":"154.75630"},{"date":"21-09-2015","nav":"155.06120"},{"date":"18-09-2015","nav":"154.48110"},{"date":"16-09-2015","nav":"151.66430"},{"date":"15-09-2015","nav":"150.18750"},{"date":"14-09-2015","nav":"151.19830"},{"date":"11-09-2015","nav":"149.27460"},{"date":"10-09-2015","nav":"149.09200"},{"date":"09-09-2015","nav":"148.97850"},{"date":"08-09-2015","nav":"147.45000"},{"date":"07-09-2015","nav":"147.94780"},{"date":"04-09-2015","nav":"149.55150"},{"date":"03-09-2015","nav":"152.27340"},{"date":"02-09-2015","nav":"151.31990"},{"date":"01-09-2015","nav":"150.86260"},{"date":"31-08-2015","nav":"153.33950"},{"date":"28-08-2015","nav":"150.72530"},{"date":"27-08-2015","nav":"150.57400"},{"date":"26-08-2015","nav":"146.52180"},{"date":"25-08-2015","nav":"147.62110"},{"date":"24-08-2015","nav":"147.71930"},{"date":"21-08-2015","nav":"156.99050"},{"date":"20-08-2015","nav":"156.70500"},{"date":"19-08-2015","nav":"156.58040"},{"date":"18-08-2015","nav":"152.78030"},{"date":"17-08-2015","nav":"153.34480"},{"date":"14-08-2015","nav":"153.69450"},{"date":"13-08-2015","nav":"151.65650"},{"date":"12-08-2015","nav":"150.24950"},{"date":"11-08-2015","nav":"148.38290"},{"date":"10-08-2015","nav":"146.97290"},{"date":"07-08-2015","nav":"148.63220"},{"date":"06-08-2015","nav":"148.72190"},{"date":"05-08-2015","nav":"146.43020"},{"date":"04-08-2015","nav":"144.77340"},{"date":"03-08-2015","nav":"143.84580"},{"date":"31-07-2015","nav":"143.63230"},{"date":"30-07-2015","nav":"141.77270"},{"date":"29-07-2015","nav":"140.65780"},{"date":"28-07-2015","nav":"139.41860"},{"date":"27-07-2015","nav":"139.54150"},{"date":"24-07-2015","nav":"140.41480"},{"date":"23-07-2015","nav":"141.70120"},{"date":"22-07-2015","nav":"141.70060"},{"date":"21-07-2015","nav":"140.18490"},{"date":"20-07-2015","nav":"145.87530"},{"date":"17-07-2015","nav":"144.64840"},{"date":"16-07-2015","nav":"143.44220"},{"date":"15-07-2015","nav":"142.14120"},{"date":"14-07-2015","nav":"140.56960"},{"date":"13-07-2015","nav":"140.20390"},{"date":"10-07-2015","nav":"138.82200"},{"date":"09-07-2015","nav":"138.28870"},{"date":"08-07-2015","nav":"138.54850"},{"date":"07-07-2015","nav":"139.46560"},{"date":"06-07-2015","nav":"138.85980"},{"date":"03-07-2015","nav":"137.17320"},{"date":"02-07-2015","nav":"136.54100"},{"date":"01-07-2015","nav":"136.96910"},{"date":"30-06-2015","nav":"136.38440"},{"date":"29-06-2015","nav":"134.20670"},{"date":"26-06-2015","nav":"135.38600"},{"date":"25-06-2015","nav":"134.99180"},{"date":"24-06-2015","nav":"134.68930"},{"date":"23-06-2015","nav":"134.11240"},{"date":"22-06-2015","nav":"133.99210"},{"date":"19-06-2015","nav":"133.48290"},{"date":"18-06-2015","nav":"133.40340"},{"date":"17-06-2015","nav":"131.77370"},{"date":"16-06-2015","nav":"130.77760"},{"date":"15-06-2015","nav":"130.63920"},{"date":"12-06-2015","nav":"129.79660"},{"date":"11-06-2015","nav":"130.01780"},{"date":"10-06-2015","nav":"130.90610"},{"date":"09-06-2015","nav":"129.41890"},{"date":"08-06-2015","nav":"130.86780"},{"date":"05-06-2015","nav":"132.65590"},{"date":"04-06-2015","nav":"132.19480"},{"date":"03-06-2015","nav":"133.07140"},{"date":"02-06-2015","nav":"134.91520"},{"date":"01-06-2015","nav":"136.80820"},{"date":"29-05-2015","nav":"138.93890"},{"date":"28-05-2015","nav":"136.78760"},{"date":"27-05-2015","nav":"137.34590"},{"date":"26-05-2015","nav":"136.97830"},{"date":"25-05-2015","nav":"136.79260"},{"date":"22-05-2015","nav":"137.27130"},{"date":"21-05-2015","nav":"136.59410"},{"date":"20-05-2015","nav":"135.98740"},{"date":"19-05-2015","nav":"135.57400"},{"date":"18-05-2015","nav":"135.40580"},{"date":"15-05-2015","nav":"133.83950"},{"date":"14-05-2015","nav":"133.06610"},{"date":"13-05-2015","nav":"133.03360"},{"date":"12-05-2015","nav":"132.43880"},{"date":"11-05-2015","nav":"132.98410"},{"date":"08-05-2015","nav":"131.96740"},{"date":"07-05-2015","nav":"131.03020"},{"date":"06-05-2015","nav":"132.78600"},{"date":"05-05-2015","nav":"135.54620"},{"date":"04-05-2015","nav":"136.13470"},{"date":"30-04-2015","nav":"133.33740"},{"date":"29-04-2015","nav":"132.14350"},{"date":"28-04-2015","nav":"131.87860"},{"date":"27-04-2015","nav":"132.09910"},{"date":"24-04-2015","nav":"134.82420"},{"date":"23-04-2015","nav":"135.41090"},{"date":"22-04-2015","nav":"135.94460"},{"date":"21-04-2015","nav":"134.87760"},{"date":"20-04-2015","nav":"137.43200"},{"date":"17-04-2015","nav":"139.62480"},{"date":"16-04-2015","nav":"142.96070"},{"date":"15-04-2015","nav":"144.91170"},{"date":"13-04-2015","nav":"146.56630"},{"date":"10-04-2015","nav":"145.44800"},{"date":"09-04-2015","nav":"146.26380"},{"date":"08-04-2015","nav":"148.57500"},{"date":"07-04-2015","nav":"147.38740"},{"date":"06-04-2015","nav":"147.64730"},{"date":"01-04-2015","nav":"142.37060"},{"date":"31-03-2015","nav":"139.82690"},{"date":"30-03-2015","nav":"138.47480"},{"date":"27-03-2015","nav":"137.12700"},{"date":"26-03-2015","nav":"137.43300"},{"date":"25-03-2015","nav":"139.03600"},{"date":"24-03-2015","nav":"140.11250"},{"date":"23-03-2015","nav":"138.20840"},{"date":"20-03-2015","nav":"138.22680"},{"date":"19-03-2015","nav":"139.26520"},{"date":"18-03-2015","nav":"139.13660"},{"date":"17-03-2015","nav":"139.55850"},{"date":"16-03-2015","nav":"137.01520"},{"date":"13-03-2015","nav":"136.90960"},{"date":"12-03-2015","nav":"138.38520"},{"date":"11-03-2015","nav":"137.10850"},{"date":"10-03-2015","nav":"137.46080"},{"date":"09-03-2015","nav":"137.05710"},{"date":"05-03-2015","nav":"137.27570"},{"date":"04-03-2015","nav":"134.70290"},{"date":"03-03-2015","nav":"133.77840"},{"date":"02-03-2015","nav":"132.66100"},{"date":"27-02-2015","nav":"129.27950"},{"date":"26-02-2015","nav":"128.42770"},{"date":"25-02-2015","nav":"129.75810"},{"date":"24-02-2015","nav":"130.27930"},{"date":"23-02-2015","nav":"130.60640"},{"date":"20-02-2015","nav":"132.26130"},{"date":"19-02-2015","nav":"132.76200"},{"date":"18-02-2015","nav":"132.74800"},{"date":"16-02-2015","nav":"132.32670"},{"date":"13-02-2015","nav":"132.71900"},{"date":"12-02-2015","nav":"130.85890"},{"date":"11-02-2015","nav":"128.98630"},{"date":"10-02-2015","nav":"128.36440"},{"date":"09-02-2015","nav":"127.67900"},{"date":"06-02-2015","nav":"127.63190"},{"date":"05-02-2015","nav":"129.26280"},{"date":"04-02-2015","nav":"130.67030"},{"date":"03-02-2015","nav":"130.54050"},{"date":"02-02-2015","nav":"131.74010"},{"date":"30-01-2015","nav":"132.23600"},{"date":"29-01-2015","nav":"132.99120"},{"date":"28-01-2015","nav":"132.29160"},{"date":"27-01-2015","nav":"131.65540"},{"date":"23-01-2015","nav":"131.16180"},{"date":"22-01-2015","nav":"131.57040"},{"date":"21-01-2015","nav":"130.49700"},{"date":"20-01-2015","nav":"130.78410"},{"date":"19-01-2015","nav":"130.11900"},{"date":"16-01-2015","nav":"129.04220"},{"date":"15-01-2015","nav":"128.39240"},{"date":"14-01-2015","nav":"128.16820"},{"date":"13-01-2015","nav":"129.41800"},{"date":"12-01-2015","nav":"129.59870"},{"date":"09-01-2015","nav":"130.01950"},{"date":"08-01-2015","nav":"128.47220"},{"date":"07-01-2015","nav":"126.99710"},{"date":"06-01-2015","nav":"127.45440"},{"date":"05-01-2015","nav":"129.74320"},{"date":"02-01-2015","nav":"128.51140"},{"date":"01-01-2015","nav":"127.50550"},{"date":"31-12-2014","nav":"127.44500"},{"date":"30-12-2014","nav":"126.48880"},{"date":"29-12-2014","nav":"126.01020"},{"date":"26-12-2014","nav":"124.70610"},{"date":"24-12-2014","nav":"123.72200"},{"date":"23-12-2014","nav":"123.96080"},{"date":"22-12-2014","nav":"123.78700"},{"date":"19-12-2014","nav":"122.80960"},{"date":"18-12-2014","nav":"122.86470"},{"date":"17-12-2014","nav":"121.52880"},{"date":"16-12-2014","nav":"123.17010"},{"date":"15-12-2014","nav":"125.78650"},{"date":"12-12-2014","nav":"126.57890"},{"date":"11-12-2014","nav":"127.07630"},{"date":"10-12-2014","nav":"126.44520"},{"date":"09-12-2014","nav":"126.03420"},{"date":"08-12-2014","nav":"126.90260"},{"date":"05-12-2014","nav":"127.66560"},{"date":"04-12-2014","nav":"128.71970"},{"date":"03-12-2014","nav":"128.84900"},{"date":"02-12-2014","nav":"127.63410"},{"date":"01-12-2014","nav":"126.43520"},{"date":"28-11-2014","nav":"126.88420"},{"date":"27-11-2014","nav":"127.01360"},{"date":"26-11-2014","nav":"125.71080"},{"date":"25-11-2014","nav":"126.07750"},{"date":"24-11-2014","nav":"125.56750"},{"date":"21-11-2014","nav":"126.10780"},{"date":"20-11-2014","nav":"125.64500"},{"date":"19-11-2014","nav":"124.96680"},{"date":"18-11-2014","nav":"124.72180"},{"date":"17-11-2014","nav":"125.26870"},{"date":"14-11-2014","nav":"124.88010"},{"date":"13-11-2014","nav":"126.40540"},{"date":"12-11-2014","nav":"126.31340"},{"date":"11-11-2014","nav":"127.53770"},{"date":"10-11-2014","nav":"125.43320"},{"date":"07-11-2014","nav":"125.77980"},{"date":"05-11-2014","nav":"122.95540"},{"date":"03-11-2014","nav":"123.45970"},{"date":"31-10-2014","nav":"123.26230"},{"date":"30-10-2014","nav":"122.12850"},{"date":"29-10-2014","nav":"121.81270"},{"date":"28-10-2014","nav":"122.22450"},{"date":"27-10-2014","nav":"121.14870"},{"date":"22-10-2014","nav":"120.27560"},{"date":"21-10-2014","nav":"118.92800"},{"date":"20-10-2014","nav":"119.02090"},{"date":"17-10-2014","nav":"117.57620"},{"date":"16-10-2014","nav":"116.63990"},{"date":"14-10-2014","nav":"118.39060"},{"date":"13-10-2014","nav":"118.39370"},{"date":"10-10-2014","nav":"119.69310"},{"date":"09-10-2014","nav":"120.68240"},{"date":"08-10-2014","nav":"118.79120"},{"date":"07-10-2014","nav":"121.36320"},{"date":"01-10-2014","nav":"123.00230"},{"date":"30-09-2014","nav":"123.07580"},{"date":"29-09-2014","nav":"122.53740"},{"date":"26-09-2014","nav":"120.16130"},{"date":"25-09-2014","nav":"119.10970"},{"date":"24-09-2014","nav":"120.58570"},{"date":"23-09-2014","nav":"120.00250"},{"date":"22-09-2014","nav":"120.46500"},{"date":"19-09-2014","nav":"120.31250"},{"date":"18-09-2014","nav":"119.77990"},{"date":"17-09-2014","nav":"117.93280"},{"date":"16-09-2014","nav":"118.35210"},{"date":"15-09-2014","nav":"121.62690"},{"date":"12-09-2014","nav":"121.64370"},{"date":"11-09-2014","nav":"120.63520"},{"date":"10-09-2014","nav":"118.65490"},{"date":"09-09-2014","nav":"118.53010"},{"date":"08-09-2014","nav":"118.00800"},{"date":"05-09-2014","nav":"116.09620"},{"date":"04-09-2014","nav":"113.83620"},{"date":"03-09-2014","nav":"113.45340"},{"date":"02-09-2014","nav":"113.02770"},{"date":"01-09-2014","nav":"111.61190"},{"date":"28-08-2014","nav":"111.28250"},{"date":"27-08-2014","nav":"112.02330"},{"date":"26-08-2014","nav":"111.54640"},{"date":"25-08-2014","nav":"110.90850"},{"date":"22-08-2014","nav":"110.23140"},{"date":"21-08-2014","nav":"109.77520"},{"date":"20-08-2014","nav":"109.52340"},{"date":"19-08-2014","nav":"106.21380"},{"date":"18-08-2014","nav":"105.49090"},{"date":"14-08-2014","nav":"103.97470"},{"date":"13-08-2014","nav":"102.32440"},{"date":"12-08-2014","nav":"102.00550"},{"date":"11-08-2014","nav":"101.93560"},{"date":"08-08-2014","nav":"101.79120"},{"date":"07-08-2014","nav":"101.71510"},{"date":"06-08-2014","nav":"101.66390"},{"date":"05-08-2014","nav":"101.53730"},{"date":"04-08-2014","nav":"101.41460"},{"date":"01-08-2014","nav":"101.46120"},{"date":"31-07-2014","nav":"102.64800"},{"date":"30-07-2014","nav":"102.43320"},{"date":"28-07-2014","nav":"100.21080"},{"date":"25-07-2014","nav":"100.67970"},{"date":"24-07-2014","nav":"100.06800"},{"date":"23-07-2014","nav":"100.32710"},{"date":"22-07-2014","nav":"100.57060"},{"date":"21-07-2014","nav":"99.11070"},{"date":"18-07-2014","nav":"98.53250"},{"date":"17-07-2014","nav":"98.72910"},{"date":"16-07-2014","nav":"98.53410"},{"date":"15-07-2014","nav":"98.03160"},{"date":"14-07-2014","nav":"97.04360"},{"date":"11-07-2014","nav":"98.86890"},{"date":"10-07-2014","nav":"99.26000"},{"date":"09-07-2014","nav":"99.25950"},{"date":"08-07-2014","nav":"100.90180"},{"date":"07-07-2014","nav":"102.36740"},{"date":"04-07-2014","nav":"101.05580"},{"date":"03-07-2014","nav":"100.42000"},{"date":"02-07-2014","nav":"99.60600"},{"date":"01-07-2014","nav":"98.23880"},{"date":"30-06-2014","nav":"98.11790"},{"date":"27-06-2014","nav":"96.73240"},{"date":"26-06-2014","nav":"94.81990"},{"date":"25-06-2014","nav":"94.40980"},{"date":"24-06-2014","nav":"93.61670"},{"date":"23-06-2014","nav":"93.49230"},{"date":"20-06-2014","nav":"93.33470"},{"date":"19-06-2014","nav":"92.70960"},{"date":"18-06-2014","nav":"92.12510"},{"date":"17-06-2014","nav":"92.44310"},{"date":"16-06-2014","nav":"92.01770"},{"date":"13-06-2014","nav":"91.76150"},{"date":"12-06-2014","nav":"92.47600"},{"date":"11-06-2014","nav":"91.42520"},{"date":"10-06-2014","nav":"91.27700"},{"date":"09-06-2014","nav":"89.51470"},{"date":"06-06-2014","nav":"88.67900"},{"date":"05-06-2014","nav":"87.77370"},{"date":"04-06-2014","nav":"88.06440"},{"date":"03-06-2014","nav":"88.12630"},{"date":"02-06-2014","nav":"88.26660"},{"date":"30-05-2014","nav":"88.34920"},{"date":"29-05-2014","nav":"87.09820"},{"date":"28-05-2014","nav":"86.49930"},{"date":"27-05-2014","nav":"85.81150"},{"date":"26-05-2014","nav":"85.64560"},{"date":"23-05-2014","nav":"86.51100"},{"date":"22-05-2014","nav":"86.48810"},{"date":"21-05-2014","nav":"86.56820"},{"date":"20-05-2014","nav":"86.39170"},{"date":"19-05-2014","nav":"84.84170"},{"date":"16-05-2014","nav":"86.85190"},{"date":"15-05-2014","nav":"88.43340"},{"date":"14-05-2014","nav":"89.44780"},{"date":"13-05-2014","nav":"89.63840"},{"date":"12-05-2014","nav":"89.86910"},{"date":"09-05-2014","nav":"90.67670"},{"date":"08-05-2014","nav":"91.06060"},{"date":"07-05-2014","nav":"91.09210"},{"date":"06-05-2014","nav":"91.06280"},{"date":"05-05-2014","nav":"90.74620"},{"date":"02-05-2014","nav":"91.45510"},{"date":"30-04-2014","nav":"91.06350"},{"date":"29-04-2014","nav":"91.36810"},{"date":"28-04-2014","nav":"91.16410"},{"date":"25-04-2014","nav":"89.71970"},{"date":"23-04-2014","nav":"90.03580"},{"date":"22-04-2014","nav":"89.48750"},{"date":"21-04-2014","nav":"89.36670"},{"date":"17-04-2014","nav":"88.70380"},{"date":"16-04-2014","nav":"88.22240"},{"date":"15-04-2014","nav":"88.67700"},{"date":"11-04-2014","nav":"88.93590"},{"date":"10-04-2014","nav":"88.76590"},{"date":"09-04-2014","nav":"89.73790"},{"date":"07-04-2014","nav":"89.01230"},{"date":"04-04-2014","nav":"89.40820"},{"date":"03-04-2014","nav":"89.82800"},{"date":"02-04-2014","nav":"89.85040"},{"date":"01-04-2014","nav":"88.42660"},{"date":"31-03-2014","nav":"88.35870"},{"date":"28-03-2014","nav":"87.93030"},{"date":"27-03-2014","nav":"86.96670"},{"date":"26-03-2014","nav":"87.25040"},{"date":"25-03-2014","nav":"87.86770"},{"date":"24-03-2014","nav":"87.88240"},{"date":"21-03-2014","nav":"88.14600"},{"date":"20-03-2014","nav":"87.66450"},{"date":"19-03-2014","nav":"87.28580"},{"date":"18-03-2014","nav":"87.09680"},{"date":"14-03-2014","nav":"86.75090"},{"date":"13-03-2014","nav":"86.67150"},{"date":"12-03-2014","nav":"87.16500"},{"date":"11-03-2014","nav":"86.79170"},{"date":"10-03-2014","nav":"87.08430"},{"date":"07-03-2014","nav":"87.58390"},{"date":"06-03-2014","nav":"89.49290"},{"date":"05-03-2014","nav":"89.88800"},{"date":"04-03-2014","nav":"89.70850"},{"date":"03-03-2014","nav":"89.67070"},{"date":"28-02-2014","nav":"90.51890"},{"date":"26-02-2014","nav":"88.78150"},{"date":"25-02-2014","nav":"87.77630"},{"date":"24-02-2014","nav":"87.97280"},{"date":"21-02-2014","nav":"86.75950"},{"date":"20-02-2014","nav":"86.17000"},{"date":"19-02-2014","nav":"85.96090"},{"date":"18-02-2014","nav":"85.48610"},{"date":"17-02-2014","nav":"85.21130"},{"date":"14-02-2014","nav":"85.17160"},{"date":"13-02-2014","nav":"84.99720"},{"date":"12-02-2014","nav":"86.39800"},{"date":"11-02-2014","nav":"86.21780"},{"date":"10-02-2014","nav":"86.40120"},{"date":"07-02-2014","nav":"86.40810"},{"date":"06-02-2014","nav":"85.05700"},{"date":"05-02-2014","nav":"85.29520"},{"date":"04-02-2014","nav":"85.20650"},{"date":"03-02-2014","nav":"85.37290"},{"date":"31-01-2014","nav":"84.92340"},{"date":"30-01-2014","nav":"83.95730"},{"date":"29-01-2014","nav":"84.17420"},{"date":"28-01-2014","nav":"84.28620"},{"date":"27-01-2014","nav":"84.34430"},{"date":"24-01-2014","nav":"84.97070"},{"date":"23-01-2014","nav":"85.80160"},{"date":"22-01-2014","nav":"86.14730"},{"date":"21-01-2014","nav":"85.67790"},{"date":"20-01-2014","nav":"85.65180"},{"date":"17-01-2014","nav":"84.64370"},{"date":"16-01-2014","nav":"86.19810"},{"date":"15-01-2014","nav":"86.50540"},{"date":"14-01-2014","nav":"86.42510"},{"date":"13-01-2014","nav":"85.57760"},{"date":"10-01-2014","nav":"85.82060"},{"date":"09-01-2014","nav":"86.12600"},{"date":"08-01-2014","nav":"86.08440"},{"date":"07-01-2014","nav":"85.51540"},{"date":"06-01-2014","nav":"85.90930"},{"date":"03-01-2014","nav":"85.60120"},{"date":"02-01-2014","nav":"84.48940"},{"date":"01-01-2014","nav":"85.20120"},{"date":"31-12-2013","nav":"84.63960"},{"date":"30-12-2013","nav":"84.24510"},{"date":"27-12-2013","nav":"84.74530"},{"date":"26-12-2013","nav":"84.02950"},{"date":"24-12-2013","nav":"83.97430"},{"date":"23-12-2013","nav":"83.78120"},{"date":"20-12-2013","nav":"83.23720"},{"date":"19-12-2013","nav":"82.45980"},{"date":"18-12-2013","nav":"81.66980"},{"date":"17-12-2013","nav":"80.30300"},{"date":"16-12-2013","nav":"79.37090"},{"date":"13-12-2013","nav":"77.91120"},{"date":"12-12-2013","nav":"78.12030"},{"date":"11-12-2013","nav":"78.59090"},{"date":"10-12-2013","nav":"78.71520"},{"date":"09-12-2013","nav":"78.79810"},{"date":"06-12-2013","nav":"78.99060"},{"date":"05-12-2013","nav":"78.94560"},{"date":"04-12-2013","nav":"79.50110"},{"date":"03-12-2013","nav":"79.87120"},{"date":"02-12-2013","nav":"80.12910"},{"date":"29-11-2013","nav":"79.05910"},{"date":"28-11-2013","nav":"78.33290"},{"date":"27-11-2013","nav":"77.72700"},{"date":"26-11-2013","nav":"77.92030"},{"date":"25-11-2013","nav":"77.64090"},{"date":"22-11-2013","nav":"77.03020"},{"date":"21-11-2013","nav":"76.76290"},{"date":"20-11-2013","nav":"77.83020"},{"date":"19-11-2013","nav":"78.20900"},{"date":"18-11-2013","nav":"78.19060"},{"date":"14-11-2013","nav":"77.98630"},{"date":"13-11-2013","nav":"77.68870"},{"date":"12-11-2013","nav":"78.39360"},{"date":"11-11-2013","nav":"78.03250"},{"date":"08-11-2013","nav":"77.00310"},{"date":"07-11-2013","nav":"76.52270"},{"date":"06-11-2013","nav":"76.50360"},{"date":"05-11-2013","nav":"75.31270"},{"date":"01-11-2013","nav":"75.12680"},{"date":"31-10-2013","nav":"74.71590"},{"date":"30-10-2013","nav":"74.97050"},{"date":"29-10-2013","nav":"74.61480"},{"date":"28-10-2013","nav":"73.40680"},{"date":"25-10-2013","nav":"74.03530"},{"date":"24-10-2013","nav":"74.57160"},{"date":"23-10-2013","nav":"74.89140"},{"date":"22-10-2013","nav":"75.27170"},{"date":"21-10-2013","nav":"74.85260"},{"date":"18-10-2013","nav":"74.94650"},{"date":"17-10-2013","nav":"74.41000"},{"date":"15-10-2013","nav":"74.95840"},{"date":"14-10-2013","nav":"75.13670"},{"date":"11-10-2013","nav":"75.40660"},{"date":"10-10-2013","nav":"76.15050"},{"date":"09-10-2013","nav":"75.61950"},{"date":"08-10-2013","nav":"74.91440"},{"date":"07-10-2013","nav":"74.79270"},{"date":"04-10-2013","nav":"74.03430"},{"date":"03-10-2013","nav":"74.07770"},{"date":"01-10-2013","nav":"73.72370"},{"date":"30-09-2013","nav":"73.46000"},{"date":"27-09-2013","nav":"73.22080"},{"date":"26-09-2013","nav":"73.23450"},{"date":"25-09-2013","nav":"72.98060"},{"date":"24-09-2013","nav":"72.37830"},{"date":"23-09-2013","nav":"72.10380"},{"date":"20-09-2013","nav":"72.59440"},{"date":"19-09-2013","nav":"72.79540"},{"date":"18-09-2013","nav":"71.85980"},{"date":"17-09-2013","nav":"71.41930"},{"date":"16-09-2013","nav":"71.37520"},{"date":"13-09-2013","nav":"73.95450"},{"date":"12-09-2013","nav":"74.13240"},{"date":"11-09-2013","nav":"73.79730"},{"date":"10-09-2013","nav":"73.44640"},{"date":"06-09-2013","nav":"72.64610"},{"date":"05-09-2013","nav":"72.16490"},{"date":"04-09-2013","nav":"72.34560"},{"date":"03-09-2013","nav":"70.81740"},{"date":"02-09-2013","nav":"72.31570"},{"date":"30-08-2013","nav":"71.52790"},{"date":"29-08-2013","nav":"70.60390"},{"date":"28-08-2013","nav":"69.76840"},{"date":"27-08-2013","nav":"69.21930"},{"date":"26-08-2013","nav":"70.67790"},{"date":"23-08-2013","nav":"69.87820"},{"date":"22-08-2013","nav":"69.46920"},{"date":"21-08-2013","nav":"67.99100"},{"date":"20-08-2013","nav":"69.19950"},{"date":"19-08-2013","nav":"69.71940"},{"date":"16-08-2013","nav":"71.24540"},{"date":"14-08-2013","nav":"72.48940"},{"date":"13-08-2013","nav":"72.74030"},{"date":"12-08-2013","nav":"71.76680"},{"date":"08-08-2013","nav":"70.87940"},{"date":"07-08-2013","nav":"69.16050"},{"date":"06-08-2013","nav":"69.31020"},{"date":"05-08-2013","nav":"70.11340"},{"date":"02-08-2013","nav":"69.92970"},{"date":"01-08-2013","nav":"70.03300"},{"date":"31-07-2013","nav":"70.54560"},{"date":"30-07-2013","nav":"70.30670"},{"date":"29-07-2013","nav":"71.73610"},{"date":"26-07-2013","nav":"72.12160"},{"date":"25-07-2013","nav":"71.82310"},{"date":"24-07-2013","nav":"72.70180"},{"date":"23-07-2013","nav":"73.24620"},{"date":"22-07-2013","nav":"73.04720"},{"date":"19-07-2013","nav":"73.54410"},{"date":"18-07-2013","nav":"74.19210"},{"date":"17-07-2013","nav":"73.75780"},{"date":"16-07-2013","nav":"73.96830"},{"date":"15-07-2013","nav":"74.00420"},{"date":"12-07-2013","nav":"73.97730"},{"date":"11-07-2013","nav":"73.37120"},{"date":"10-07-2013","nav":"73.16600"},{"date":"09-07-2013","nav":"72.88230"},{"date":"08-07-2013","nav":"71.99290"},{"date":"05-07-2013","nav":"71.89800"},{"date":"04-07-2013","nav":"71.75430"},{"date":"03-07-2013","nav":"71.40880"},{"date":"02-07-2013","nav":"71.56540"},{"date":"01-07-2013","nav":"71.03740"},{"date":"28-06-2013","nav":"70.23540"},{"date":"27-06-2013","nav":"69.44550"},{"date":"26-06-2013","nav":"68.42150"},{"date":"25-06-2013","nav":"69.25780"},{"date":"24-06-2013","nav":"69.51870"},{"date":"21-06-2013","nav":"70.69230"},{"date":"20-06-2013","nav":"70.70470"},{"date":"19-06-2013","nav":"71.07410"},{"date":"18-06-2013","nav":"70.77300"},{"date":"17-06-2013","nav":"71.00720"},{"date":"14-06-2013","nav":"70.75520"},{"date":"13-06-2013","nav":"70.40230"},{"date":"12-06-2013","nav":"71.37140"},{"date":"11-06-2013","nav":"71.14870"},{"date":"10-06-2013","nav":"71.43850"},{"date":"07-06-2013","nav":"72.05320"},{"date":"06-06-2013","nav":"72.70480"},{"date":"05-06-2013","nav":"72.49960"},{"date":"04-06-2013","nav":"72.71990"},{"date":"03-06-2013","nav":"71.63470"},{"date":"31-05-2013","nav":"71.25020"},{"date":"30-05-2013","nav":"71.84380"},{"date":"29-05-2013","nav":"72.13990"},{"date":"28-05-2013","nav":"71.47660"},{"date":"27-05-2013","nav":"71.38380"},{"date":"24-05-2013","nav":"70.31180"},{"date":"23-05-2013","nav":"70.45620"},{"date":"22-05-2013","nav":"71.71240"},{"date":"21-05-2013","nav":"71.44230"},{"date":"20-05-2013","nav":"72.49960"},{"date":"17-05-2013","nav":"73.56680"},{"date":"16-05-2013","nav":"73.86960"},{"date":"15-05-2013","nav":"73.34400"},{"date":"14-05-2013","nav":"71.94350"},{"date":"13-05-2013","nav":"70.48520"},{"date":"10-05-2013","nav":"70.11980"},{"date":"09-05-2013","nav":"69.85470"},{"date":"08-05-2013","nav":"70.46410"},{"date":"07-05-2013","nav":"70.62370"},{"date":"06-05-2013","nav":"69.88450"},{"date":"03-05-2013","nav":"69.69600"},{"date":"02-05-2013","nav":"69.83870"},{"date":"30-04-2013","nav":"69.39440"},{"date":"29-04-2013","nav":"69.15800"},{"date":"26-04-2013","nav":"68.83090"},{"date":"25-04-2013","nav":"69.28950"},{"date":"23-04-2013","nav":"68.44500"},{"date":"22-04-2013","nav":"68.67860"},{"date":"18-04-2013","nav":"68.45220"},{"date":"17-04-2013","nav":"68.14100"},{"date":"16-04-2013","nav":"67.71090"},{"date":"15-04-2013","nav":"66.93140"},{"date":"12-04-2013","nav":"67.33960"},{"date":"11-04-2013","nav":"67.77130"},{"date":"10-04-2013","nav":"67.12450"},{"date":"09-04-2013","nav":"66.71860"},{"date":"08-04-2013","nav":"66.91180"},{"date":"05-04-2013","nav":"66.72840"},{"date":"04-04-2013","nav":"66.36570"},{"date":"03-04-2013","nav":"67.31560"},{"date":"02-04-2013","nav":"67.68440"},{"date":"01-04-2013","nav":"66.54200"},{"date":"28-03-2013","nav":"65.46580"},{"date":"26-03-2013","nav":"65.30170"},{"date":"25-03-2013","nav":"64.39420"},{"date":"22-03-2013","nav":"64.66640"},{"date":"21-03-2013","nav":"65.16930"},{"date":"20-03-2013","nav":"65.47380"},{"date":"19-03-2013","nav":"66.24710"},{"date":"18-03-2013","nav":"66.20650"},{"date":"15-03-2013","nav":"66.09850"},{"date":"14-03-2013","nav":"66.02570"},{"date":"13-03-2013","nav":"65.99290"},{"date":"12-03-2013","nav":"66.24490"},{"date":"11-03-2013","nav":"66.09490"},{"date":"08-03-2013","nav":"65.49230"},{"date":"07-03-2013","nav":"64.89670"},{"date":"06-03-2013","nav":"64.75920"},{"date":"05-03-2013","nav":"64.71710"},{"date":"04-03-2013","nav":"64.05000"},{"date":"01-03-2013","nav":"64.39360"},{"date":"28-02-2013","nav":"63.97170"},{"date":"27-02-2013","nav":"64.79470"},{"date":"26-02-2013","nav":"65.02300"},{"date":"25-02-2013","nav":"66.21370"},{"date":"22-02-2013","nav":"65.97990"},{"date":"21-02-2013","nav":"65.69010"},{"date":"20-02-2013","nav":"66.11970"},{"date":"19-02-2013","nav":"65.97000"},{"date":"18-02-2013","nav":"65.07040"},{"date":"15-02-2013","nav":"65.03320"},{"date":"14-02-2013","nav":"65.03820"},{"date":"13-02-2013","nav":"65.77360"},{"date":"12-02-2013","nav":"65.81810"},{"date":"11-02-2013","nav":"65.39550"},{"date":"08-02-2013","nav":"65.33400"},{"date":"07-02-2013","nav":"65.95040"},{"date":"06-02-2013","nav":"66.33000"},{"date":"05-02-2013","nav":"66.34530"},{"date":"04-02-2013","nav":"66.34050"},{"date":"01-02-2013","nav":"67.11540"},{"date":"31-01-2013","nav":"66.86040"},{"date":"30-01-2013","nav":"66.54430"},{"date":"29-01-2013","nav":"66.52070"},{"date":"28-01-2013","nav":"66.76700"},{"date":"25-01-2013","nav":"66.61050"},{"date":"24-01-2013","nav":"66.19350"},{"date":"23-01-2013","nav":"67.27860"},{"date":"22-01-2013","nav":"67.77320"},{"date":"21-01-2013","nav":"68.28930"},{"date":"18-01-2013","nav":"68.29780"},{"date":"17-01-2013","nav":"68.55650"},{"date":"16-01-2013","nav":"68.72700"},{"date":"15-01-2013","nav":"69.10900"},{"date":"14-01-2013","nav":"69.09800"},{"date":"11-01-2013","nav":"68.95410"},{"date":"10-01-2013","nav":"69.75860"},{"date":"09-01-2013","nav":"70.38170"},{"date":"08-01-2013","nav":"70.27880"},{"date":"07-01-2013","nav":"70.37470"},{"date":"04-01-2013","nav":"70.25110"},{"date":"03-01-2013","nav":"70.27400"},{"date":"02-01-2013","nav":"69.86480"}],"status":"SUCCESS"}