{"meta":{"fund_house":"Nippon India Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Equity Schemes - Sectoral Fund","scheme_code":118762,"scheme_name":"Nippon India Power & Infra Fund - Direct Plan - Bonus Option","isin_growth":"INF204K01I68","isin_div_reinvestment":null},"data":[{"date":"28-08-2026","nav":"420.32780"},{"date":"27-08-2026","nav":"420.83170"},{"date":"26-08-2026","nav":"421.29060"},{"date":"25-08-2026","nav":"423.13170"},{"date":"24-08-2026","nav":"422.61490"},{"date":"21-08-2026","nav":"423.18540"},{"date":"20-08-2026","nav":"421.98060"},{"date":"19-08-2026","nav":"420.40090"},{"date":"18-08-2026","nav":"423.84350"},{"date":"17-08-2026","nav":"423.95430"},{"date":"14-08-2026","nav":"422.97750"},{"date":"13-08-2026","nav":"423.91590"},{"date":"12-08-2026","nav":"422.67440"},{"date":"11-08-2026","nav":"421.08730"},{"date":"10-08-2026","nav":"422.84180"},{"date":"07-08-2026","nav":"425.02630"},{"date":"06-08-2026","nav":"423.36720"},{"date":"05-08-2026","nav":"422.67860"},{"date":"04-08-2026","nav":"420.05220"},{"date":"03-08-2026","nav":"420.58170"},{"date":"31-07-2026","nav":"416.24700"},{"date":"30-07-2026","nav":"412.24110"},{"date":"29-07-2026","nav":"412.14230"},{"date":"28-07-2026","nav":"409.75740"},{"date":"27-07-2026","nav":"413.45050"},{"date":"24-07-2026","nav":"411.23550"},{"date":"23-07-2026","nav":"411.72020"},{"date":"22-07-2026","nav":"414.25100"},{"date":"21-07-2026","nav":"416.90920"},{"date":"20-07-2026","nav":"416.77800"},{"date":"17-07-2026","nav":"415.26770"},{"date":"16-07-2026","nav":"416.10490"},{"date":"15-07-2026","nav":"415.44290"},{"date":"14-07-2026","nav":"413.25880"},{"date":"13-07-2026","nav":"415.85250"},{"date":"10-07-2026","nav":"415.96460"},{"date":"09-07-2026","nav":"410.47360"},{"date":"08-07-2026","nav":"406.63060"},{"date":"07-07-2026","nav":"414.25880"},{"date":"06-07-2026","nav":"419.17870"},{"date":"03-07-2026","nav":"417.16650"},{"date":"02-07-2026","nav":"419.63350"},{"date":"01-07-2026","nav":"419.68010"},{"date":"30-06-2026","nav":"419.38140"},{"date":"29-06-2026","nav":"418.74750"},{"date":"25-06-2026","nav":"420.02820"},{"date":"24-06-2026","nav":"421.35740"},{"date":"23-06-2026","nav":"423.48120"},{"date":"22-06-2026","nav":"427.84760"},{"date":"19-06-2026","nav":"423.55170"},{"date":"18-06-2026","nav":"422.22040"},{"date":"17-06-2026","nav":"420.38350"},{"date":"16-06-2026","nav":"416.92490"},{"date":"15-06-2026","nav":"414.72850"},{"date":"12-06-2026","nav":"409.14950"},{"date":"11-06-2026","nav":"399.00500"},{"date":"10-06-2026","nav":"403.76690"},{"date":"09-06-2026","nav":"408.97210"},{"date":"08-06-2026","nav":"406.13310"},{"date":"05-06-2026","nav":"412.36120"},{"date":"04-06-2026","nav":"412.68340"},{"date":"03-06-2026","nav":"411.25210"},{"date":"02-06-2026","nav":"411.95910"},{"date":"01-06-2026","nav":"410.70750"},{"date":"29-05-2026","nav":"418.22300"},{"date":"27-05-2026","nav":"422.49000"},{"date":"26-05-2026","nav":"417.30640"},{"date":"25-05-2026","nav":"417.50840"},{"date":"22-05-2026","nav":"414.07020"},{"date":"21-05-2026","nav":"413.04410"},{"date":"20-05-2026","nav":"410.03160"},{"date":"19-05-2026","nav":"407.15280"},{"date":"18-05-2026","nav":"405.46240"},{"date":"15-05-2026","nav":"410.79490"},{"date":"14-05-2026","nav":"413.25520"},{"date":"13-05-2026","nav":"409.93450"},{"date":"12-05-2026","nav":"405.67100"},{"date":"11-05-2026","nav":"415.98940"},{"date":"08-05-2026","nav":"422.52180"},{"date":"07-05-2026","nav":"423.19630"},{"date":"06-05-2026","nav":"418.53810"},{"date":"05-05-2026","nav":"416.62150"},{"date":"04-05-2026","nav":"417.67020"},{"date":"30-04-2026","nav":"412.96350"},{"date":"29-04-2026","nav":"415.65760"},{"date":"28-04-2026","nav":"416.74520"},{"date":"27-04-2026","nav":"416.02720"},{"date":"24-04-2026","nav":"407.25960"},{"date":"23-04-2026","nav":"411.03790"},{"date":"22-04-2026","nav":"411.73020"},{"date":"21-04-2026","nav":"407.77080"},{"date":"20-04-2026","nav":"406.67910"},{"date":"17-04-2026","nav":"403.09180"},{"date":"16-04-2026","nav":"397.65580"},{"date":"15-04-2026","nav":"393.52620"},{"date":"13-04-2026","nav":"384.02460"},{"date":"10-04-2026","nav":"383.21050"},{"date":"09-04-2026","nav":"376.54240"},{"date":"08-04-2026","nav":"376.96230"},{"date":"07-04-2026","nav":"363.93720"},{"date":"06-04-2026","nav":"362.77750"},{"date":"02-04-2026","nav":"360.08690"},{"date":"01-04-2026","nav":"361.09010"},{"date":"31-03-2026","nav":"352.75240"},{"date":"30-03-2026","nav":"352.76140"},{"date":"27-03-2026","nav":"360.77020"},{"date":"25-03-2026","nav":"367.74810"},{"date":"24-03-2026","nav":"360.32040"},{"date":"23-03-2026","nav":"354.26400"},{"date":"20-03-2026","nav":"366.55160"},{"date":"19-03-2026","nav":"363.53560"},{"date":"18-03-2026","nav":"372.71860"},{"date":"17-03-2026","nav":"368.41480"},{"date":"16-03-2026","nav":"364.42470"},{"date":"13-03-2026","nav":"364.60420"},{"date":"12-03-2026","nav":"374.37290"},{"date":"11-03-2026","nav":"371.50160"},{"date":"10-03-2026","nav":"373.62310"},{"date":"09-03-2026","nav":"368.90590"},{"date":"06-03-2026","nav":"376.05970"},{"date":"05-03-2026","nav":"376.02900"},{"date":"04-03-2026","nav":"367.40630"},{"date":"02-03-2026","nav":"376.89450"},{"date":"27-02-2026","nav":"384.59440"},{"date":"26-02-2026","nav":"387.05960"},{"date":"25-02-2026","nav":"386.06300"},{"date":"24-02-2026","nav":"385.52680"},{"date":"23-02-2026","nav":"385.55080"},{"date":"20-02-2026","nav":"383.91960"},{"date":"19-02-2026","nav":"379.94880"},{"date":"18-02-2026","nav":"386.49470"},{"date":"17-02-2026","nav":"384.04510"},{"date":"16-02-2026","nav":"382.74330"},{"date":"13-02-2026","nav":"379.52670"},{"date":"12-02-2026","nav":"383.56990"},{"date":"11-02-2026","nav":"383.85660"},{"date":"10-02-2026","nav":"382.72970"},{"date":"09-02-2026","nav":"380.31670"},{"date":"06-02-2026","nav":"374.14960"},{"date":"05-02-2026","nav":"374.43190"},{"date":"04-02-2026","nav":"377.27910"},{"date":"03-02-2026","nav":"371.55610"},{"date":"02-02-2026","nav":"359.84620"},{"date":"30-01-2026","nav":"363.62810"},{"date":"29-01-2026","nav":"362.80800"},{"date":"28-01-2026","nav":"359.55020"},{"date":"27-01-2026","nav":"351.13720"},{"date":"23-01-2026","nav":"349.52850"},{"date":"22-01-2026","nav":"355.42650"},{"date":"21-01-2026","nav":"352.03260"},{"date":"20-01-2026","nav":"353.97600"},{"date":"19-01-2026","nav":"362.45940"},{"date":"16-01-2026","nav":"364.21660"},{"date":"14-01-2026","nav":"365.77900"},{"date":"13-01-2026","nav":"364.72360"},{"date":"12-01-2026","nav":"367.01440"},{"date":"09-01-2026","nav":"367.44640"},{"date":"08-01-2026","nav":"371.88310"},{"date":"07-01-2026","nav":"379.99630"},{"date":"06-01-2026","nav":"380.41950"},{"date":"05-01-2026","nav":"383.22010"},{"date":"02-01-2026","nav":"383.79900"},{"date":"01-01-2026","nav":"378.21550"},{"date":"31-12-2025","nav":"375.71990"},{"date":"30-12-2025","nav":"371.75840"},{"date":"29-12-2025","nav":"373.00100"},{"date":"26-12-2025","nav":"374.44120"},{"date":"24-12-2025","nav":"375.11620"},{"date":"23-12-2025","nav":"375.90100"},{"date":"22-12-2025","nav":"375.18950"},{"date":"19-12-2025","nav":"371.88170"},{"date":"18-12-2025","nav":"368.58450"},{"date":"17-12-2025","nav":"370.40920"},{"date":"16-12-2025","nav":"371.53220"},{"date":"15-12-2025","nav":"372.97520"},{"date":"12-12-2025","nav":"372.97260"},{"date":"11-12-2025","nav":"368.83340"},{"date":"10-12-2025","nav":"366.83760"},{"date":"09-12-2025","nav":"368.28920"},{"date":"08-12-2025","nav":"365.34760"},{"date":"05-12-2025","nav":"372.42890"},{"date":"04-12-2025","nav":"373.83390"},{"date":"03-12-2025","nav":"374.43700"},{"date":"02-12-2025","nav":"377.93630"},{"date":"01-12-2025","nav":"379.25370"},{"date":"28-11-2025","nav":"379.48380"},{"date":"27-11-2025","nav":"380.91370"},{"date":"26-11-2025","nav":"381.64930"},{"date":"25-11-2025","nav":"376.73930"},{"date":"24-11-2025","nav":"376.67040"},{"date":"21-11-2025","nav":"381.17460"},{"date":"20-11-2025","nav":"384.48100"},{"date":"19-11-2025","nav":"384.10380"},{"date":"18-11-2025","nav":"384.46090"},{"date":"17-11-2025","nav":"386.65090"},{"date":"14-11-2025","nav":"385.10030"},{"date":"13-11-2025","nav":"385.14180"},{"date":"12-11-2025","nav":"385.21150"},{"date":"11-11-2025","nav":"382.92940"},{"date":"10-11-2025","nav":"381.01740"},{"date":"07-11-2025","nav":"379.34670"},{"date":"06-11-2025","nav":"381.23120"},{"date":"04-11-2025","nav":"386.16960"},{"date":"03-11-2025","nav":"388.58530"},{"date":"31-10-2025","nav":"387.81630"},{"date":"30-10-2025","nav":"390.17090"},{"date":"29-10-2025","nav":"390.73980"},{"date":"28-10-2025","nav":"385.98720"},{"date":"27-10-2025","nav":"385.76230"},{"date":"24-10-2025","nav":"382.74350"},{"date":"23-10-2025","nav":"383.72380"},{"date":"20-10-2025","nav":"383.49630"},{"date":"17-10-2025","nav":"381.37340"},{"date":"16-10-2025","nav":"381.92260"},{"date":"15-10-2025","nav":"379.95490"},{"date":"14-10-2025","nav":"376.47800"},{"date":"13-10-2025","nav":"377.93950"},{"date":"10-10-2025","nav":"379.45050"},{"date":"09-10-2025","nav":"378.15090"},{"date":"08-10-2025","nav":"375.72360"},{"date":"07-10-2025","nav":"379.38420"},{"date":"06-10-2025","nav":"378.00820"},{"date":"03-10-2025","nav":"377.75590"},{"date":"01-10-2025","nav":"374.74140"},{"date":"30-09-2025","nav":"373.42040"},{"date":"26-09-2025","nav":"373.73780"},{"date":"25-09-2025","nav":"378.41750"},{"date":"24-09-2025","nav":"381.35990"},{"date":"23-09-2025","nav":"383.07850"},{"date":"22-09-2025","nav":"383.12570"},{"date":"19-09-2025","nav":"385.07390"},{"date":"18-09-2025","nav":"384.79220"},{"date":"17-09-2025","nav":"385.50820"},{"date":"16-09-2025","nav":"384.41920"},{"date":"15-09-2025","nav":"380.20920"},{"date":"12-09-2025","nav":"378.20730"},{"date":"11-09-2025","nav":"375.53450"},{"date":"10-09-2025","nav":"373.42040"},{"date":"09-09-2025","nav":"370.49110"},{"date":"08-09-2025","nav":"370.49430"},{"date":"05-09-2025","nav":"368.24300"},{"date":"04-09-2025","nav":"368.22270"},{"date":"03-09-2025","nav":"370.68830"},{"date":"02-09-2025","nav":"369.46520"},{"date":"01-09-2025","nav":"367.03850"},{"date":"29-08-2025","nav":"361.20960"},{"date":"28-08-2025","nav":"361.93200"},{"date":"26-08-2025","nav":"364.93770"},{"date":"25-08-2025","nav":"370.61070"},{"date":"22-08-2025","nav":"370.80080"},{"date":"21-08-2025","nav":"372.52060"},{"date":"20-08-2025","nav":"373.07660"},{"date":"19-08-2025","nav":"371.26450"},{"date":"18-08-2025","nav":"368.55070"},{"date":"14-08-2025","nav":"366.07720"},{"date":"13-08-2025","nav":"367.22490"},{"date":"12-08-2025","nav":"364.39680"},{"date":"11-08-2025","nav":"364.48740"},{"date":"08-08-2025","nav":"361.87290"},{"date":"07-08-2025","nav":"366.50750"},{"date":"06-08-2025","nav":"367.83350"},{"date":"05-08-2025","nav":"370.49070"},{"date":"04-08-2025","nav":"369.77670"},{"date":"01-08-2025","nav":"366.50450"},{"date":"31-07-2025","nav":"370.56110"},{"date":"30-07-2025","nav":"372.50380"},{"date":"29-07-2025","nav":"370.54500"},{"date":"28-07-2025","nav":"367.11880"},{"date":"25-07-2025","nav":"370.45670"},{"date":"24-07-2025","nav":"375.39000"},{"date":"23-07-2025","nav":"377.06820"},{"date":"22-07-2025","nav":"376.09260"},{"date":"21-07-2025","nav":"378.10270"},{"date":"18-07-2025","nav":"377.54630"},{"date":"17-07-2025","nav":"380.56400"},{"date":"16-07-2025","nav":"380.69170"},{"date":"15-07-2025","nav":"380.02530"},{"date":"14-07-2025","nav":"378.30460"},{"date":"11-07-2025","nav":"378.54970"},{"date":"10-07-2025","nav":"382.15060"},{"date":"09-07-2025","nav":"383.28220"},{"date":"08-07-2025","nav":"383.86760"},{"date":"07-07-2025","nav":"382.78440"},{"date":"04-07-2025","nav":"382.52510"},{"date":"03-07-2025","nav":"381.23780"},{"date":"02-07-2025","nav":"381.93250"},{"date":"01-07-2025","nav":"382.69460"},{"date":"30-06-2025","nav":"381.61110"},{"date":"27-06-2025","nav":"381.19610"},{"date":"26-06-2025","nav":"379.28710"},{"date":"25-06-2025","nav":"376.08470"},{"date":"24-06-2025","nav":"373.52340"},{"date":"23-06-2025","nav":"371.62560"},{"date":"20-06-2025","nav":"372.48770"},{"date":"19-06-2025","nav":"366.76240"},{"date":"18-06-2025","nav":"370.16010"},{"date":"17-06-2025","nav":"371.28480"},{"date":"16-06-2025","nav":"372.75490"},{"date":"13-06-2025","nav":"370.13230"},{"date":"12-06-2025","nav":"371.73250"},{"date":"11-06-2025","nav":"378.47680"},{"date":"10-06-2025","nav":"378.50640"},{"date":"09-06-2025","nav":"378.43360"},{"date":"06-06-2025","nav":"375.04710"},{"date":"05-06-2025","nav":"373.34490"},{"date":"04-06-2025","nav":"371.60880"},{"date":"03-06-2025","nav":"369.51560"},{"date":"02-06-2025","nav":"371.43750"},{"date":"30-05-2025","nav":"371.10060"},{"date":"29-05-2025","nav":"373.57220"},{"date":"28-05-2025","nav":"371.89430"},{"date":"27-05-2025","nav":"371.55950"},{"date":"26-05-2025","nav":"371.63520"},{"date":"23-05-2025","nav":"369.76540"},{"date":"22-05-2025","nav":"368.13350"},{"date":"21-05-2025","nav":"368.88570"},{"date":"20-05-2025","nav":"365.91330"},{"date":"19-05-2025","nav":"369.86460"},{"date":"16-05-2025","nav":"369.77120"},{"date":"15-05-2025","nav":"366.09740"},{"date":"14-05-2025","nav":"361.50240"},{"date":"13-05-2025","nav":"358.51840"},{"date":"12-05-2025","nav":"357.86060"},{"date":"09-05-2025","nav":"344.63090"},{"date":"08-05-2025","nav":"345.32240"},{"date":"07-05-2025","nav":"349.08650"},{"date":"06-05-2025","nav":"346.87920"},{"date":"05-05-2025","nav":"353.41520"},{"date":"02-05-2025","nav":"349.32150"},{"date":"30-04-2025","nav":"351.46380"},{"date":"29-04-2025","nav":"354.55820"},{"date":"28-04-2025","nav":"353.94400"},{"date":"25-04-2025","nav":"347.90590"},{"date":"24-04-2025","nav":"355.09490"},{"date":"23-04-2025","nav":"356.23530"},{"date":"22-04-2025","nav":"353.50150"},{"date":"21-04-2025","nav":"353.59370"},{"date":"17-04-2025","nav":"348.66250"},{"date":"16-04-2025","nav":"345.12360"},{"date":"15-04-2025","nav":"343.09710"},{"date":"11-04-2025","nav":"332.61300"},{"date":"09-04-2025","nav":"325.84790"},{"date":"08-04-2025","nav":"327.85490"},{"date":"07-04-2025","nav":"322.38840"},{"date":"04-04-2025","nav":"333.44950"},{"date":"03-04-2025","nav":"344.72780"},{"date":"02-04-2025","nav":"342.71480"},{"date":"01-04-2025","nav":"340.48350"},{"date":"31-03-2025","nav":"343.38270"},{"date":"28-03-2025","nav":"343.40990"},{"date":"27-03-2025","nav":"344.09920"},{"date":"26-03-2025","nav":"340.58470"},{"date":"25-03-2025","nav":"343.09280"},{"date":"24-03-2025","nav":"347.12630"},{"date":"21-03-2025","nav":"341.07890"},{"date":"20-03-2025","nav":"335.43680"},{"date":"19-03-2025","nav":"332.55140"},{"date":"18-03-2025","nav":"326.43170"},{"date":"17-03-2025","nav":"320.24130"},{"date":"13-03-2025","nav":"318.88290"},{"date":"12-03-2025","nav":"321.28040"},{"date":"11-03-2025","nav":"321.50750"},{"date":"10-03-2025","nav":"319.74440"},{"date":"07-03-2025","nav":"323.97790"},{"date":"06-03-2025","nav":"322.88160"},{"date":"05-03-2025","nav":"318.35550"},{"date":"04-03-2025","nav":"311.53050"},{"date":"03-03-2025","nav":"308.68590"},{"date":"28-02-2025","nav":"306.51730"},{"date":"27-02-2025","nav":"313.58640"},{"date":"25-02-2025","nav":"318.22120"},{"date":"24-02-2025","nav":"319.78480"},{"date":"21-02-2025","nav":"323.65510"},{"date":"20-02-2025","nav":"324.67410"},{"date":"19-02-2025","nav":"319.85010"},{"date":"18-02-2025","nav":"315.87770"},{"date":"17-02-2025","nav":"317.68690"},{"date":"14-02-2025","nav":"317.72540"},{"date":"13-02-2025","nav":"324.50930"},{"date":"12-02-2025","nav":"324.67180"},{"date":"11-02-2025","nav":"325.78480"},{"date":"10-02-2025","nav":"333.72440"},{"date":"07-02-2025","nav":"339.33640"},{"date":"06-02-2025","nav":"339.61280"},{"date":"05-02-2025","nav":"342.85600"},{"date":"04-02-2025","nav":"341.07470"},{"date":"03-02-2025","nav":"334.56220"},{"date":"31-01-2025","nav":"349.17620"},{"date":"30-01-2025","nav":"341.99760"},{"date":"29-01-2025","nav":"340.86900"},{"date":"28-01-2025","nav":"334.42310"},{"date":"27-01-2025","nav":"337.85280"},{"date":"24-01-2025","nav":"346.03330"},{"date":"23-01-2025","nav":"350.78460"},{"date":"22-01-2025","nav":"347.03730"},{"date":"21-01-2025","nav":"353.54520"},{"date":"20-01-2025","nav":"361.88380"},{"date":"17-01-2025","nav":"359.64380"},{"date":"16-01-2025","nav":"356.45390"},{"date":"15-01-2025","nav":"350.92500"},{"date":"14-01-2025","nav":"348.08650"},{"date":"13-01-2025","nav":"342.12810"},{"date":"10-01-2025","nav":"355.17050"},{"date":"09-01-2025","nav":"362.33740"},{"date":"08-01-2025","nav":"366.23670"},{"date":"07-01-2025","nav":"370.24260"},{"date":"06-01-2025","nav":"367.36050"},{"date":"03-01-2025","nav":"378.37860"},{"date":"02-01-2025","nav":"379.75800"},{"date":"01-01-2025","nav":"376.01130"},{"date":"31-12-2024","nav":"374.35060"},{"date":"30-12-2024","nav":"370.74150"},{"date":"27-12-2024","nav":"374.36140"},{"date":"26-12-2024","nav":"375.32820"},{"date":"24-12-2024","nav":"375.60200"},{"date":"23-12-2024","nav":"376.33310"},{"date":"20-12-2024","nav":"375.51640"},{"date":"19-12-2024","nav":"383.35920"},{"date":"18-12-2024","nav":"385.50180"},{"date":"17-12-2024","nav":"389.74140"},{"date":"16-12-2024","nav":"394.90780"},{"date":"13-12-2024","nav":"393.11980"},{"date":"12-12-2024","nav":"391.47520"},{"date":"11-12-2024","nav":"395.32060"},{"date":"10-12-2024","nav":"393.91840"},{"date":"09-12-2024","nav":"394.91130"},{"date":"06-12-2024","nav":"393.85860"},{"date":"05-12-2024","nav":"393.38810"},{"date":"04-12-2024","nav":"391.70540"},{"date":"03-12-2024","nav":"391.06550"},{"date":"02-12-2024","nav":"386.50910"},{"date":"29-11-2024","nav":"383.19930"},{"date":"28-11-2024","nav":"379.14870"},{"date":"27-11-2024","nav":"380.00880"},{"date":"26-11-2024","nav":"376.81670"},{"date":"25-11-2024","nav":"377.63720"},{"date":"22-11-2024","nav":"370.34460"},{"date":"21-11-2024","nav":"361.72250"},{"date":"19-11-2024","nav":"363.67790"},{"date":"18-11-2024","nav":"362.84130"},{"date":"14-11-2024","nav":"363.79190"},{"date":"13-11-2024","nav":"362.99090"},{"date":"12-11-2024","nav":"369.90300"},{"date":"11-11-2024","nav":"375.52980"},{"date":"08-11-2024","nav":"377.47770"},{"date":"07-11-2024","nav":"381.35360"},{"date":"06-11-2024","nav":"384.62120"},{"date":"05-11-2024","nav":"376.40830"},{"date":"04-11-2024","nav":"375.17310"},{"date":"31-10-2024","nav":"379.57950"},{"date":"30-10-2024","nav":"376.33540"},{"date":"29-10-2024","nav":"374.87450"},{"date":"28-10-2024","nav":"370.85680"},{"date":"25-10-2024","nav":"369.60300"},{"date":"24-10-2024","nav":"377.41720"},{"date":"23-10-2024","nav":"377.18050"},{"date":"22-10-2024","nav":"380.94790"},{"date":"21-10-2024","nav":"391.21890"},{"date":"18-10-2024","nav":"395.97730"},{"date":"17-10-2024","nav":"394.62670"},{"date":"16-10-2024","nav":"401.07420"},{"date":"15-10-2024","nav":"401.16400"},{"date":"14-10-2024","nav":"398.36420"},{"date":"11-10-2024","nav":"396.69240"},{"date":"10-10-2024","nav":"397.16380"},{"date":"09-10-2024","nav":"396.17450"},{"date":"08-10-2024","nav":"393.94050"},{"date":"07-10-2024","nav":"386.30390"},{"date":"04-10-2024","nav":"394.06820"},{"date":"03-10-2024","nav":"398.40440"},{"date":"01-10-2024","nav":"409.33210"},{"date":"30-09-2024","nav":"409.19070"},{"date":"27-09-2024","nav":"411.75200"},{"date":"26-09-2024","nav":"409.44050"},{"date":"25-09-2024","nav":"409.27280"},{"date":"24-09-2024","nav":"408.76810"},{"date":"23-09-2024","nav":"407.00280"},{"date":"20-09-2024","nav":"403.11510"},{"date":"19-09-2024","nav":"398.29040"},{"date":"18-09-2024","nav":"400.67300"},{"date":"17-09-2024","nav":"403.13470"},{"date":"16-09-2024","nav":"400.08730"},{"date":"13-09-2024","nav":"399.61790"},{"date":"12-09-2024","nav":"399.57280"},{"date":"11-09-2024","nav":"391.98950"},{"date":"10-09-2024","nav":"394.04290"},{"date":"09-09-2024","nav":"389.58330"},{"date":"06-09-2024","nav":"390.93620"},{"date":"05-09-2024","nav":"396.98070"},{"date":"04-09-2024","nav":"397.32580"},{"date":"03-09-2024","nav":"397.74610"},{"date":"02-09-2024","nav":"396.60980"},{"date":"30-08-2024","nav":"398.83600"},{"date":"29-08-2024","nav":"395.88880"},{"date":"28-08-2024","nav":"397.64220"},{"date":"27-08-2024","nav":"399.61090"},{"date":"26-08-2024","nav":"399.02910"},{"date":"23-08-2024","nav":"397.78710"},{"date":"22-08-2024","nav":"398.61490"},{"date":"21-08-2024","nav":"396.98270"},{"date":"20-08-2024","nav":"395.85020"},{"date":"19-08-2024","nav":"394.51520"},{"date":"16-08-2024","nav":"392.40420"},{"date":"14-08-2024","nav":"385.67180"},{"date":"13-08-2024","nav":"387.01980"},{"date":"12-08-2024","nav":"387.21900"},{"date":"09-08-2024","nav":"388.90610"},{"date":"08-08-2024","nav":"388.06200"},{"date":"07-08-2024","nav":"393.00530"},{"date":"06-08-2024","nav":"387.15240"},{"date":"05-08-2024","nav":"387.59830"},{"date":"02-08-2024","nav":"400.20700"},{"date":"01-08-2024","nav":"407.42420"},{"date":"31-07-2024","nav":"407.83700"},{"date":"30-07-2024","nav":"408.13580"},{"date":"29-07-2024","nav":"407.44480"},{"date":"26-07-2024","nav":"403.27710"},{"date":"25-07-2024","nav":"396.58500"},{"date":"24-07-2024","nav":"395.66700"},{"date":"23-07-2024","nav":"394.33230"},{"date":"22-07-2024","nav":"396.04450"},{"date":"19-07-2024","nav":"393.79850"},{"date":"18-07-2024","nav":"403.80090"},{"date":"16-07-2024","nav":"406.51510"},{"date":"15-07-2024","nav":"406.07220"},{"date":"12-07-2024","nav":"406.06710"},{"date":"11-07-2024","nav":"407.60910"},{"date":"10-07-2024","nav":"406.76180"},{"date":"09-07-2024","nav":"406.80810"},{"date":"08-07-2024","nav":"405.62810"},{"date":"05-07-2024","nav":"406.93750"},{"date":"04-07-2024","nav":"403.57320"},{"date":"03-07-2024","nav":"401.62110"},{"date":"02-07-2024","nav":"399.69190"},{"date":"01-07-2024","nav":"399.54780"},{"date":"28-06-2024","nav":"397.49670"},{"date":"27-06-2024","nav":"397.83290"},{"date":"26-06-2024","nav":"395.53270"},{"date":"25-06-2024","nav":"392.25540"},{"date":"24-06-2024","nav":"390.51070"},{"date":"21-06-2024","nav":"387.46410"},{"date":"20-06-2024","nav":"388.17460"},{"date":"19-06-2024","nav":"388.11580"},{"date":"18-06-2024","nav":"394.45760"},{"date":"14-06-2024","nav":"390.93560"},{"date":"13-06-2024","nav":"386.58250"},{"date":"12-06-2024","nav":"382.41160"},{"date":"11-06-2024","nav":"379.45980"},{"date":"10-06-2024","nav":"376.02800"},{"date":"07-06-2024","nav":"372.77650"},{"date":"06-06-2024","nav":"364.65890"},{"date":"05-06-2024","nav":"354.56160"},{"date":"04-06-2024","nav":"348.39300"},{"date":"03-06-2024","nav":"385.19150"},{"date":"31-05-2024","nav":"368.59360"},{"date":"30-05-2024","nav":"367.10080"},{"date":"29-05-2024","nav":"371.20950"},{"date":"28-05-2024","nav":"371.40160"},{"date":"27-05-2024","nav":"374.65850"},{"date":"24-05-2024","nav":"375.67610"},{"date":"23-05-2024","nav":"375.42950"},{"date":"22-05-2024","nav":"372.98970"},{"date":"21-05-2024","nav":"370.02890"},{"date":"17-05-2024","nav":"366.73260"},{"date":"16-05-2024","nav":"358.73260"},{"date":"15-05-2024","nav":"353.00530"},{"date":"14-05-2024","nav":"348.26480"},{"date":"13-05-2024","nav":"342.97520"},{"date":"10-05-2024","nav":"342.57010"},{"date":"09-05-2024","nav":"338.58350"},{"date":"08-05-2024","nav":"346.18690"},{"date":"07-05-2024","nav":"342.88110"},{"date":"06-05-2024","nav":"348.27470"},{"date":"03-05-2024","nav":"349.32470"},{"date":"02-05-2024","nav":"352.12480"},{"date":"30-04-2024","nav":"350.15140"},{"date":"29-04-2024","nav":"349.92690"},{"date":"26-04-2024","nav":"349.05450"},{"date":"25-04-2024","nav":"348.19540"},{"date":"24-04-2024","nav":"345.64500"},{"date":"23-04-2024","nav":"343.34450"},{"date":"22-04-2024","nav":"340.00230"},{"date":"19-04-2024","nav":"337.78190"},{"date":"18-04-2024","nav":"336.78310"},{"date":"16-04-2024","nav":"337.06690"},{"date":"15-04-2024","nav":"336.05150"},{"date":"12-04-2024","nav":"339.00280"},{"date":"10-04-2024","nav":"340.83440"},{"date":"09-04-2024","nav":"338.76470"},{"date":"08-04-2024","nav":"339.33840"},{"date":"05-04-2024","nav":"337.90170"},{"date":"04-04-2024","nav":"338.10260"},{"date":"03-04-2024","nav":"338.21260"},{"date":"02-04-2024","nav":"338.00440"},{"date":"01-04-2024","nav":"335.79150"},{"date":"31-03-2024","nav":"331.38470"},{"date":"28-03-2024","nav":"331.40340"},{"date":"27-03-2024","nav":"327.79500"},{"date":"26-03-2024","nav":"325.44600"},{"date":"22-03-2024","nav":"324.08500"},{"date":"21-03-2024","nav":"319.60740"},{"date":"20-03-2024","nav":"312.85500"},{"date":"19-03-2024","nav":"311.76970"},{"date":"18-03-2024","nav":"314.95600"},{"date":"15-03-2024","nav":"314.22680"},{"date":"14-03-2024","nav":"314.70030"},{"date":"13-03-2024","nav":"310.17850"},{"date":"12-03-2024","nav":"322.57480"},{"date":"11-03-2024","nav":"327.26570"},{"date":"07-03-2024","nav":"330.47720"},{"date":"06-03-2024","nav":"329.70160"},{"date":"05-03-2024","nav":"333.11400"},{"date":"04-03-2024","nav":"332.31150"},{"date":"01-03-2024","nav":"328.67760"},{"date":"29-02-2024","nav":"324.85500"},{"date":"28-02-2024","nav":"323.62150"},{"date":"27-02-2024","nav":"328.92240"},{"date":"26-02-2024","nav":"327.67240"},{"date":"23-02-2024","nav":"327.80280"},{"date":"22-02-2024","nav":"324.69040"},{"date":"21-02-2024","nav":"320.26250"},{"date":"20-02-2024","nav":"323.57790"},{"date":"19-02-2024","nav":"323.68220"},{"date":"16-02-2024","nav":"321.86320"},{"date":"15-02-2024","nav":"320.22630"},{"date":"14-02-2024","nav":"317.07500"},{"date":"13-02-2024","nav":"313.44610"},{"date":"12-02-2024","nav":"311.41650"},{"date":"09-02-2024","nav":"318.56290"},{"date":"08-02-2024","nav":"320.43640"},{"date":"07-02-2024","nav":"318.10510"},{"date":"06-02-2024","nav":"317.35390"},{"date":"05-02-2024","nav":"314.36070"},{"date":"02-02-2024","nav":"314.87050"},{"date":"01-02-2024","nav":"312.53190"},{"date":"31-01-2024","nav":"312.64080"},{"date":"30-01-2024","nav":"310.79390"},{"date":"29-01-2024","nav":"312.97080"},{"date":"25-01-2024","nav":"305.04870"},{"date":"24-01-2024","nav":"303.17510"},{"date":"23-01-2024","nav":"297.33590"},{"date":"19-01-2024","nav":"302.15860"},{"date":"18-01-2024","nav":"297.19700"},{"date":"17-01-2024","nav":"297.95460"},{"date":"16-01-2024","nav":"300.39070"},{"date":"15-01-2024","nav":"301.79950"},{"date":"12-01-2024","nav":"299.19820"},{"date":"11-01-2024","nav":"298.26670"},{"date":"10-01-2024","nav":"296.33040"},{"date":"09-01-2024","nav":"296.23800"},{"date":"08-01-2024","nav":"293.96100"},{"date":"05-01-2024","nav":"296.33720"},{"date":"04-01-2024","nav":"295.09210"},{"date":"03-01-2024","nav":"291.57890"},{"date":"02-01-2024","nav":"292.08430"},{"date":"01-01-2024","nav":"293.67010"},{"date":"29-12-2023","nav":"292.51430"},{"date":"28-12-2023","nav":"291.52060"},{"date":"27-12-2023","nav":"289.69200"},{"date":"26-12-2023","nav":"289.34380"},{"date":"22-12-2023","nav":"286.91610"},{"date":"21-12-2023","nav":"283.85160"},{"date":"20-12-2023","nav":"280.45280"},{"date":"19-12-2023","nav":"289.15190"},{"date":"18-12-2023","nav":"288.11530"},{"date":"15-12-2023","nav":"286.01240"},{"date":"14-12-2023","nav":"285.63880"},{"date":"13-12-2023","nav":"282.74780"},{"date":"12-12-2023","nav":"279.88470"},{"date":"11-12-2023","nav":"280.89250"},{"date":"08-12-2023","nav":"277.95480"},{"date":"07-12-2023","nav":"279.06930"},{"date":"06-12-2023","nav":"277.29300"},{"date":"05-12-2023","nav":"276.15130"},{"date":"04-12-2023","nav":"274.75590"},{"date":"01-12-2023","nav":"269.70020"},{"date":"30-11-2023","nav":"266.25210"},{"date":"29-11-2023","nav":"263.67220"},{"date":"28-11-2023","nav":"262.34500"},{"date":"24-11-2023","nav":"259.86830"},{"date":"23-11-2023","nav":"259.65240"},{"date":"22-11-2023","nav":"259.13820"},{"date":"21-11-2023","nav":"258.56170"},{"date":"20-11-2023","nav":"258.15310"},{"date":"17-11-2023","nav":"258.62200"},{"date":"16-11-2023","nav":"257.02800"},{"date":"15-11-2023","nav":"255.23050"},{"date":"13-11-2023","nav":"252.10220"},{"date":"10-11-2023","nav":"250.21360"},{"date":"09-11-2023","nav":"250.16130"},{"date":"08-11-2023","nav":"250.99000"},{"date":"07-11-2023","nav":"249.61160"},{"date":"06-11-2023","nav":"248.97380"},{"date":"03-11-2023","nav":"245.69330"},{"date":"02-11-2023","nav":"243.58530"},{"date":"01-11-2023","nav":"240.40390"},{"date":"31-10-2023","nav":"241.62000"},{"date":"30-10-2023","nav":"241.98380"},{"date":"27-10-2023","nav":"241.49690"},{"date":"26-10-2023","nav":"238.56770"},{"date":"25-10-2023","nav":"239.67040"},{"date":"23-10-2023","nav":"242.17040"},{"date":"20-10-2023","nav":"247.82380"},{"date":"19-10-2023","nav":"250.42100"},{"date":"18-10-2023","nav":"250.82320"},{"date":"17-10-2023","nav":"253.32150"},{"date":"16-10-2023","nav":"252.70050"},{"date":"13-10-2023","nav":"253.22920"},{"date":"12-10-2023","nav":"252.93690"},{"date":"11-10-2023","nav":"251.79760"},{"date":"10-10-2023","nav":"250.20620"},{"date":"09-10-2023","nav":"246.96600"},{"date":"06-10-2023","nav":"249.41240"},{"date":"05-10-2023","nav":"247.75180"},{"date":"04-10-2023","nav":"246.74910"},{"date":"03-10-2023","nav":"249.08180"},{"date":"29-09-2023","nav":"248.27000"},{"date":"27-09-2023","nav":"247.08320"},{"date":"26-09-2023","nav":"245.64180"},{"date":"25-09-2023","nav":"244.93410"},{"date":"22-09-2023","nav":"244.21830"},{"date":"21-09-2023","nav":"245.17100"},{"date":"20-09-2023","nav":"247.07410"},{"date":"18-09-2023","nav":"248.88840"},{"date":"15-09-2023","nav":"249.07080"},{"date":"14-09-2023","nav":"249.24780"},{"date":"13-09-2023","nav":"247.01360"},{"date":"12-09-2023","nav":"246.31760"},{"date":"11-09-2023","nav":"253.60370"},{"date":"08-09-2023","nav":"250.43820"},{"date":"07-09-2023","nav":"246.60440"},{"date":"06-09-2023","nav":"244.29310"},{"date":"05-09-2023","nav":"244.64280"},{"date":"04-09-2023","nav":"243.65750"},{"date":"01-09-2023","nav":"241.19380"},{"date":"31-08-2023","nav":"237.53540"},{"date":"30-08-2023","nav":"236.71540"},{"date":"29-08-2023","nav":"235.69120"},{"date":"28-08-2023","nav":"235.46380"},{"date":"25-08-2023","nav":"233.81330"},{"date":"24-08-2023","nav":"235.31620"},{"date":"23-08-2023","nav":"235.26890"},{"date":"22-08-2023","nav":"233.85870"},{"date":"21-08-2023","nav":"232.38950"},{"date":"18-08-2023","nav":"230.00990"},{"date":"17-08-2023","nav":"230.48120"},{"date":"16-08-2023","nav":"230.88250"},{"date":"14-08-2023","nav":"229.91770"},{"date":"11-08-2023","nav":"231.32000"},{"date":"10-08-2023","nav":"232.44110"},{"date":"09-08-2023","nav":"233.42340"},{"date":"08-08-2023","nav":"232.98050"},{"date":"07-08-2023","nav":"233.02350"},{"date":"04-08-2023","nav":"232.76590"},{"date":"03-08-2023","nav":"231.32370"},{"date":"02-08-2023","nav":"231.72070"},{"date":"01-08-2023","nav":"234.70860"},{"date":"31-07-2023","nav":"235.49700"},{"date":"28-07-2023","nav":"232.35270"},{"date":"27-07-2023","nav":"230.37570"},{"date":"26-07-2023","nav":"231.04410"},{"date":"25-07-2023","nav":"229.72760"},{"date":"24-07-2023","nav":"228.64360"},{"date":"21-07-2023","nav":"227.49330"},{"date":"20-07-2023","nav":"227.03420"},{"date":"19-07-2023","nav":"226.50320"},{"date":"18-07-2023","nav":"224.13350"},{"date":"17-07-2023","nav":"224.83090"},{"date":"14-07-2023","nav":"222.46000"},{"date":"13-07-2023","nav":"221.65650"},{"date":"12-07-2023","nav":"222.98420"},{"date":"11-07-2023","nav":"221.66420"},{"date":"10-07-2023","nav":"218.46230"},{"date":"07-07-2023","nav":"218.71100"},{"date":"06-07-2023","nav":"219.55280"},{"date":"05-07-2023","nav":"217.03860"},{"date":"04-07-2023","nav":"216.32970"},{"date":"03-07-2023","nav":"217.07170"},{"date":"30-06-2023","nav":"216.32570"},{"date":"28-06-2023","nav":"215.18390"},{"date":"27-06-2023","nav":"214.11150"},{"date":"26-06-2023","nav":"213.61880"},{"date":"23-06-2023","nav":"212.81430"},{"date":"22-06-2023","nav":"215.26500"},{"date":"21-06-2023","nav":"217.48840"},{"date":"20-06-2023","nav":"216.33160"},{"date":"19-06-2023","nav":"215.55710"},{"date":"16-06-2023","nav":"216.33210"},{"date":"15-06-2023","nav":"214.04250"},{"date":"14-06-2023","nav":"214.22810"},{"date":"13-06-2023","nav":"213.90910"},{"date":"12-06-2023","nav":"212.08800"},{"date":"09-06-2023","nav":"211.44460"},{"date":"08-06-2023","nav":"210.74100"},{"date":"07-06-2023","nav":"210.89910"},{"date":"06-06-2023","nav":"208.94490"},{"date":"05-06-2023","nav":"205.81440"},{"date":"02-06-2023","nav":"204.70090"},{"date":"01-06-2023","nav":"203.90740"},{"date":"31-05-2023","nav":"203.86410"},{"date":"30-05-2023","nav":"203.40800"},{"date":"29-05-2023","nav":"202.04530"},{"date":"26-05-2023","nav":"201.93650"},{"date":"25-05-2023","nav":"200.61510"},{"date":"24-05-2023","nav":"199.27370"},{"date":"23-05-2023","nav":"199.48210"},{"date":"22-05-2023","nav":"199.89890"},{"date":"19-05-2023","nav":"198.46750"},{"date":"18-05-2023","nav":"199.17450"},{"date":"17-05-2023","nav":"201.51010"},{"date":"16-05-2023","nav":"199.89870"},{"date":"15-05-2023","nav":"200.36620"},{"date":"12-05-2023","nav":"199.62860"},{"date":"11-05-2023","nav":"200.92750"},{"date":"10-05-2023","nav":"200.72770"},{"date":"09-05-2023","nav":"199.86010"},{"date":"08-05-2023","nav":"200.96690"},{"date":"05-05-2023","nav":"199.47150"},{"date":"04-05-2023","nav":"198.69230"},{"date":"03-05-2023","nav":"198.36260"},{"date":"02-05-2023","nav":"198.76680"},{"date":"28-04-2023","nav":"196.43760"},{"date":"27-04-2023","nav":"194.12520"},{"date":"26-04-2023","nav":"192.76280"},{"date":"25-04-2023","nav":"191.78440"},{"date":"24-04-2023","nav":"189.73420"},{"date":"21-04-2023","nav":"188.75990"},{"date":"20-04-2023","nav":"189.91320"},{"date":"19-04-2023","nav":"189.28350"},{"date":"18-04-2023","nav":"189.94750"},{"date":"17-04-2023","nav":"190.44890"},{"date":"13-04-2023","nav":"190.13620"},{"date":"12-04-2023","nav":"190.17670"},{"date":"11-04-2023","nav":"190.33870"},{"date":"10-04-2023","nav":"189.38060"},{"date":"06-04-2023","nav":"188.63950"},{"date":"05-04-2023","nav":"187.84650"},{"date":"03-04-2023","nav":"187.66800"},{"date":"31-03-2023","nav":"186.11540"},{"date":"29-03-2023","nav":"184.88690"},{"date":"28-03-2023","nav":"181.69870"},{"date":"27-03-2023","nav":"182.72180"},{"date":"24-03-2023","nav":"183.85250"},{"date":"23-03-2023","nav":"185.89680"},{"date":"22-03-2023","nav":"186.31830"},{"date":"21-03-2023","nav":"186.35140"},{"date":"20-03-2023","nav":"184.37430"},{"date":"17-03-2023","nav":"186.23650"},{"date":"16-03-2023","nav":"184.56650"},{"date":"15-03-2023","nav":"185.05930"},{"date":"14-03-2023","nav":"184.53360"},{"date":"13-03-2023","nav":"185.74480"},{"date":"10-03-2023","nav":"189.02620"},{"date":"09-03-2023","nav":"189.72680"},{"date":"08-03-2023","nav":"189.13210"},{"date":"06-03-2023","nav":"187.00390"},{"date":"03-03-2023","nav":"185.58860"},{"date":"02-03-2023","nav":"183.37450"},{"date":"01-03-2023","nav":"183.52940"},{"date":"28-02-2023","nav":"181.54710"},{"date":"27-02-2023","nav":"181.18200"},{"date":"24-02-2023","nav":"182.92400"},{"date":"23-02-2023","nav":"183.07070"},{"date":"22-02-2023","nav":"183.14880"},{"date":"21-02-2023","nav":"185.78320"},{"date":"20-02-2023","nav":"185.56420"},{"date":"17-02-2023","nav":"185.82130"},{"date":"16-02-2023","nav":"185.91960"},{"date":"15-02-2023","nav":"184.76590"},{"date":"14-02-2023","nav":"183.29770"},{"date":"13-02-2023","nav":"183.68040"},{"date":"10-02-2023","nav":"183.55030"},{"date":"09-02-2023","nav":"183.41890"},{"date":"08-02-2023","nav":"183.50480"},{"date":"07-02-2023","nav":"182.87170"},{"date":"06-02-2023","nav":"182.67190"},{"date":"03-02-2023","nav":"181.22450"},{"date":"02-02-2023","nav":"180.18030"},{"date":"01-02-2023","nav":"180.76760"},{"date":"31-01-2023","nav":"182.96410"},{"date":"30-01-2023","nav":"179.37840"},{"date":"27-01-2023","nav":"179.11170"},{"date":"25-01-2023","nav":"181.92500"},{"date":"24-01-2023","nav":"184.59670"},{"date":"23-01-2023","nav":"185.63250"},{"date":"20-01-2023","nav":"185.95040"},{"date":"19-01-2023","nav":"186.33310"},{"date":"18-01-2023","nav":"186.74940"},{"date":"17-01-2023","nav":"185.08300"},{"date":"16-01-2023","nav":"184.36160"},{"date":"13-01-2023","nav":"184.83250"},{"date":"12-01-2023","nav":"184.51110"},{"date":"11-01-2023","nav":"184.19880"},{"date":"10-01-2023","nav":"184.19520"},{"date":"09-01-2023","nav":"185.78950"},{"date":"06-01-2023","nav":"184.32530"},{"date":"05-01-2023","nav":"184.65640"},{"date":"04-01-2023","nav":"183.66830"},{"date":"03-01-2023","nav":"185.14560"},{"date":"02-01-2023","nav":"185.50780"},{"date":"30-12-2022","nav":"183.93520"},{"date":"29-12-2022","nav":"183.70160"},{"date":"28-12-2022","nav":"183.61920"},{"date":"27-12-2022","nav":"182.81000"},{"date":"26-12-2022","nav":"181.22160"},{"date":"23-12-2022","nav":"178.29770"},{"date":"22-12-2022","nav":"183.93100"},{"date":"21-12-2022","nav":"185.78870"},{"date":"20-12-2022","nav":"189.13540"},{"date":"19-12-2022","nav":"189.80350"},{"date":"16-12-2022","nav":"188.63280"},{"date":"15-12-2022","nav":"191.41220"},{"date":"14-12-2022","nav":"193.83010"},{"date":"13-12-2022","nav":"193.09270"},{"date":"12-12-2022","nav":"191.48970"},{"date":"09-12-2022","nav":"190.70290"},{"date":"08-12-2022","nav":"191.90310"},{"date":"07-12-2022","nav":"191.04710"},{"date":"06-12-2022","nav":"191.41560"},{"date":"05-12-2022","nav":"191.44920"},{"date":"02-12-2022","nav":"191.28510"},{"date":"01-12-2022","nav":"190.24020"},{"date":"30-11-2022","nav":"189.34210"},{"date":"29-11-2022","nav":"187.85560"},{"date":"28-11-2022","nav":"188.76210"},{"date":"25-11-2022","nav":"187.49620"},{"date":"24-11-2022","nav":"186.47060"},{"date":"23-11-2022","nav":"184.14650"},{"date":"22-11-2022","nav":"183.63410"},{"date":"21-11-2022","nav":"182.96980"},{"date":"18-11-2022","nav":"183.92810"},{"date":"17-11-2022","nav":"184.99280"},{"date":"16-11-2022","nav":"185.29060"},{"date":"15-11-2022","nav":"185.00380"},{"date":"14-11-2022","nav":"183.62550"},{"date":"11-11-2022","nav":"183.78390"},{"date":"10-11-2022","nav":"183.29750"},{"date":"09-11-2022","nav":"186.37220"},{"date":"07-11-2022","nav":"187.25590"},{"date":"04-11-2022","nav":"186.04330"},{"date":"03-11-2022","nav":"185.06550"},{"date":"02-11-2022","nav":"183.59100"},{"date":"01-11-2022","nav":"185.09830"},{"date":"31-10-2022","nav":"183.56730"},{"date":"28-10-2022","nav":"181.30120"},{"date":"27-10-2022","nav":"180.05050"},{"date":"25-10-2022","nav":"179.04680"},{"date":"21-10-2022","nav":"175.92400"},{"date":"20-10-2022","nav":"177.37950"},{"date":"19-10-2022","nav":"177.29830"},{"date":"18-10-2022","nav":"177.12060"},{"date":"17-10-2022","nav":"174.64880"},{"date":"14-10-2022","nav":"174.85860"},{"date":"13-10-2022","nav":"174.35230"},{"date":"12-10-2022","nav":"174.22890"},{"date":"11-10-2022","nav":"173.54340"},{"date":"10-10-2022","nav":"177.02410"},{"date":"07-10-2022","nav":"178.01680"},{"date":"06-10-2022","nav":"176.66320"},{"date":"04-10-2022","nav":"175.36280"},{"date":"03-10-2022","nav":"172.30000"},{"date":"30-09-2022","nav":"173.63260"},{"date":"29-09-2022","nav":"171.41290"},{"date":"28-09-2022","nav":"170.00690"},{"date":"27-09-2022","nav":"170.83200"},{"date":"26-09-2022","nav":"169.66150"},{"date":"23-09-2022","nav":"174.32620"},{"date":"22-09-2022","nav":"178.70020"},{"date":"21-09-2022","nav":"178.73960"},{"date":"20-09-2022","nav":"181.20860"},{"date":"19-09-2022","nav":"179.26480"},{"date":"16-09-2022","nav":"178.62230"},{"date":"15-09-2022","nav":"183.01510"},{"date":"14-09-2022","nav":"182.97730"},{"date":"13-09-2022","nav":"182.01940"},{"date":"12-09-2022","nav":"181.05080"},{"date":"09-09-2022","nav":"178.84090"},{"date":"08-09-2022","nav":"179.34330"},{"date":"07-09-2022","nav":"177.38490"},{"date":"06-09-2022","nav":"176.26350"},{"date":"05-09-2022","nav":"175.65520"},{"date":"02-09-2022","nav":"174.56080"},{"date":"01-09-2022","nav":"174.15410"},{"date":"30-08-2022","nav":"173.67020"},{"date":"29-08-2022","nav":"171.55110"},{"date":"26-08-2022","nav":"172.40620"},{"date":"25-08-2022","nav":"170.88350"},{"date":"24-08-2022","nav":"171.19990"},{"date":"23-08-2022","nav":"170.19930"},{"date":"22-08-2022","nav":"168.49340"},{"date":"19-08-2022","nav":"170.27400"},{"date":"18-08-2022","nav":"170.68540"},{"date":"17-08-2022","nav":"170.28840"},{"date":"16-08-2022","nav":"169.80250"},{"date":"12-08-2022","nav":"167.29440"},{"date":"11-08-2022","nav":"166.49840"},{"date":"10-08-2022","nav":"165.43680"},{"date":"08-08-2022","nav":"164.37400"},{"date":"05-08-2022","nav":"162.85180"},{"date":"04-08-2022","nav":"162.28670"},{"date":"03-08-2022","nav":"162.47090"},{"date":"02-08-2022","nav":"163.20830"},{"date":"01-08-2022","nav":"162.47300"},{"date":"29-07-2022","nav":"159.39170"},{"date":"28-07-2022","nav":"157.79760"},{"date":"27-07-2022","nav":"156.71120"},{"date":"26-07-2022","nav":"155.92200"},{"date":"25-07-2022","nav":"157.25120"},{"date":"22-07-2022","nav":"158.17910"},{"date":"21-07-2022","nav":"157.67340"},{"date":"20-07-2022","nav":"155.92330"},{"date":"19-07-2022","nav":"154.78400"},{"date":"18-07-2022","nav":"153.24040"},{"date":"15-07-2022","nav":"150.64650"},{"date":"14-07-2022","nav":"149.59560"},{"date":"13-07-2022","nav":"150.01420"},{"date":"12-07-2022","nav":"150.30470"},{"date":"11-07-2022","nav":"151.30640"},{"date":"08-07-2022","nav":"151.44330"},{"date":"07-07-2022","nav":"149.98900"},{"date":"06-07-2022","nav":"147.96690"},{"date":"05-07-2022","nav":"147.07760"},{"date":"04-07-2022","nav":"147.07570"},{"date":"01-07-2022","nav":"145.72340"},{"date":"30-06-2022","nav":"146.47520"},{"date":"29-06-2022","nav":"146.75150"},{"date":"28-06-2022","nav":"146.37570"},{"date":"27-06-2022","nav":"146.19270"},{"date":"24-06-2022","nav":"144.63470"},{"date":"23-06-2022","nav":"143.47290"},{"date":"22-06-2022","nav":"142.71250"},{"date":"21-06-2022","nav":"144.43590"},{"date":"20-06-2022","nav":"141.30290"},{"date":"17-06-2022","nav":"143.41930"},{"date":"16-06-2022","nav":"144.57120"},{"date":"15-06-2022","nav":"148.45310"},{"date":"14-06-2022","nav":"148.57890"},{"date":"13-06-2022","nav":"148.36680"},{"date":"10-06-2022","nav":"152.10260"},{"date":"09-06-2022","nav":"153.33520"},{"date":"08-06-2022","nav":"152.18370"},{"date":"07-06-2022","nav":"152.69710"},{"date":"06-06-2022","nav":"153.20330"},{"date":"03-06-2022","nav":"154.17320"},{"date":"02-06-2022","nav":"155.94690"},{"date":"01-06-2022","nav":"155.53890"},{"date":"31-05-2022","nav":"155.73780"},{"date":"30-05-2022","nav":"154.78470"},{"date":"27-05-2022","nav":"152.42580"},{"date":"26-05-2022","nav":"151.88010"},{"date":"25-05-2022","nav":"151.35630"},{"date":"24-05-2022","nav":"153.84500"},{"date":"23-05-2022","nav":"154.57530"},{"date":"20-05-2022","nav":"155.36260"},{"date":"19-05-2022","nav":"150.73310"},{"date":"18-05-2022","nav":"153.43220"},{"date":"17-05-2022","nav":"154.10160"},{"date":"16-05-2022","nav":"150.33580"},{"date":"13-05-2022","nav":"148.81210"},{"date":"12-05-2022","nav":"148.67560"},{"date":"11-05-2022","nav":"151.39270"},{"date":"10-05-2022","nav":"152.70550"},{"date":"09-05-2022","nav":"154.27520"},{"date":"06-05-2022","nav":"155.66800"},{"date":"05-05-2022","nav":"157.77610"},{"date":"04-05-2022","nav":"158.33970"},{"date":"02-05-2022","nav":"161.61620"},{"date":"29-04-2022","nav":"162.05650"},{"date":"28-04-2022","nav":"164.71240"},{"date":"27-04-2022","nav":"163.55250"},{"date":"26-04-2022","nav":"164.66040"},{"date":"25-04-2022","nav":"161.96830"},{"date":"22-04-2022","nav":"165.46070"},{"date":"21-04-2022","nav":"165.90940"},{"date":"20-04-2022","nav":"164.42020"},{"date":"19-04-2022","nav":"162.99930"},{"date":"18-04-2022","nav":"165.68690"},{"date":"13-04-2022","nav":"165.68070"},{"date":"12-04-2022","nav":"165.64050"},{"date":"11-04-2022","nav":"167.12350"},{"date":"08-04-2022","nav":"166.46590"},{"date":"07-04-2022","nav":"164.45670"},{"date":"06-04-2022","nav":"165.91140"},{"date":"05-04-2022","nav":"165.34810"},{"date":"04-04-2022","nav":"164.03500"},{"date":"01-04-2022","nav":"161.77370"},{"date":"31-03-2022","nav":"159.45000"},{"date":"30-03-2022","nav":"158.41060"},{"date":"29-03-2022","nav":"156.66260"},{"date":"28-03-2022","nav":"155.20150"},{"date":"25-03-2022","nav":"155.66230"},{"date":"24-03-2022","nav":"156.18300"},{"date":"23-03-2022","nav":"155.23150"},{"date":"22-03-2022","nav":"155.18330"},{"date":"21-03-2022","nav":"154.71700"},{"date":"17-03-2022","nav":"156.02240"},{"date":"16-03-2022","nav":"154.58060"},{"date":"15-03-2022","nav":"151.89950"},{"date":"14-03-2022","nav":"153.07260"},{"date":"11-03-2022","nav":"153.24480"},{"date":"10-03-2022","nav":"152.56780"},{"date":"09-03-2022","nav":"150.28150"},{"date":"08-03-2022","nav":"147.69610"},{"date":"07-03-2022","nav":"145.86520"},{"date":"04-03-2022","nav":"149.20910"},{"date":"03-03-2022","nav":"151.13950"},{"date":"02-03-2022","nav":"152.14540"},{"date":"28-02-2022","nav":"152.75250"},{"date":"25-02-2022","nav":"150.93840"},{"date":"24-02-2022","nav":"145.99990"},{"date":"23-02-2022","nav":"153.46980"},{"date":"22-02-2022","nav":"152.67920"},{"date":"21-02-2022","nav":"154.28390"},{"date":"18-02-2022","nav":"156.70230"},{"date":"17-02-2022","nav":"157.78690"},{"date":"16-02-2022","nav":"158.46990"},{"date":"15-02-2022","nav":"158.68690"},{"date":"14-02-2022","nav":"155.34560"},{"date":"11-02-2022","nav":"160.71020"},{"date":"10-02-2022","nav":"163.28110"},{"date":"09-02-2022","nav":"163.60720"},{"date":"08-02-2022","nav":"162.33130"},{"date":"07-02-2022","nav":"163.74650"},{"date":"04-02-2022","nav":"165.26980"},{"date":"03-02-2022","nav":"165.87860"},{"date":"02-02-2022","nav":"167.80740"},{"date":"01-02-2022","nav":"167.83720"},{"date":"31-01-2022","nav":"165.20600"},{"date":"28-01-2022","nav":"163.20100"},{"date":"27-01-2022","nav":"162.62830"},{"date":"25-01-2022","nav":"163.54020"},{"date":"24-01-2022","nav":"161.19290"},{"date":"21-01-2022","nav":"166.64080"},{"date":"20-01-2022","nav":"169.34840"},{"date":"19-01-2022","nav":"169.79350"},{"date":"18-01-2022","nav":"170.14640"},{"date":"17-01-2022","nav":"173.80510"},{"date":"14-01-2022","nav":"172.46170"},{"date":"13-01-2022","nav":"170.77470"},{"date":"12-01-2022","nav":"169.94430"},{"date":"11-01-2022","nav":"167.95550"},{"date":"10-01-2022","nav":"167.59750"},{"date":"07-01-2022","nav":"166.38090"},{"date":"06-01-2022","nav":"166.20210"},{"date":"05-01-2022","nav":"167.59340"},{"date":"04-01-2022","nav":"167.47690"},{"date":"03-01-2022","nav":"166.67890"},{"date":"31-12-2021","nav":"164.75150"},{"date":"30-12-2021","nav":"162.98410"},{"date":"29-12-2021","nav":"163.14650"},{"date":"28-12-2021","nav":"163.14390"},{"date":"27-12-2021","nav":"161.25300"},{"date":"24-12-2021","nav":"161.21140"},{"date":"23-12-2021","nav":"162.97440"},{"date":"22-12-2021","nav":"161.92350"},{"date":"21-12-2021","nav":"159.96420"},{"date":"20-12-2021","nav":"158.32080"},{"date":"17-12-2021","nav":"162.68290"},{"date":"16-12-2021","nav":"165.47330"},{"date":"15-12-2021","nav":"165.87790"},{"date":"14-12-2021","nav":"167.42160"},{"date":"13-12-2021","nav":"167.68040"},{"date":"10-12-2021","nav":"167.97590"},{"date":"09-12-2021","nav":"167.13640"},{"date":"08-12-2021","nav":"166.25900"},{"date":"07-12-2021","nav":"164.28500"},{"date":"06-12-2021","nav":"162.45260"},{"date":"03-12-2021","nav":"164.83380"},{"date":"02-12-2021","nav":"165.31240"},{"date":"01-12-2021","nav":"163.97450"},{"date":"30-11-2021","nav":"162.82850"},{"date":"29-11-2021","nav":"162.72010"},{"date":"26-11-2021","nav":"163.80270"},{"date":"25-11-2021","nav":"169.72830"},{"date":"24-11-2021","nav":"168.81330"},{"date":"23-11-2021","nav":"168.67820"},{"date":"22-11-2021","nav":"165.49280"},{"date":"18-11-2021","nav":"169.41520"},{"date":"17-11-2021","nav":"172.10970"},{"date":"16-11-2021","nav":"172.88310"},{"date":"15-11-2021","nav":"173.45250"},{"date":"12-11-2021","nav":"173.85950"},{"date":"11-11-2021","nav":"172.89350"},{"date":"10-11-2021","nav":"173.23820"},{"date":"09-11-2021","nav":"173.31320"},{"date":"08-11-2021","nav":"172.07390"},{"date":"03-11-2021","nav":"168.25040"},{"date":"02-11-2021","nav":"167.36140"},{"date":"01-11-2021","nav":"166.44630"},{"date":"29-10-2021","nav":"164.19110"},{"date":"28-10-2021","nav":"163.95970"},{"date":"27-10-2021","nav":"166.15850"},{"date":"26-10-2021","nav":"166.51540"},{"date":"25-10-2021","nav":"164.99630"},{"date":"22-10-2021","nav":"167.38210"},{"date":"21-10-2021","nav":"167.39590"},{"date":"20-10-2021","nav":"168.38180"},{"date":"19-10-2021","nav":"170.08050"},{"date":"18-10-2021","nav":"172.73520"},{"date":"14-10-2021","nav":"171.39520"},{"date":"13-10-2021","nav":"170.20670"},{"date":"12-10-2021","nav":"167.80780"},{"date":"11-10-2021","nav":"167.66140"},{"date":"08-10-2021","nav":"166.60020"},{"date":"07-10-2021","nav":"166.46080"},{"date":"06-10-2021","nav":"165.40680"},{"date":"05-10-2021","nav":"167.45150"},{"date":"04-10-2021","nav":"166.00730"},{"date":"01-10-2021","nav":"163.34630"},{"date":"30-09-2021","nav":"163.11890"},{"date":"29-09-2021","nav":"162.69720"},{"date":"28-09-2021","nav":"161.75650"},{"date":"27-09-2021","nav":"161.71650"},{"date":"24-09-2021","nav":"161.76400"},{"date":"23-09-2021","nav":"162.41680"},{"date":"22-09-2021","nav":"160.17300"},{"date":"21-09-2021","nav":"159.41760"},{"date":"20-09-2021","nav":"158.54720"},{"date":"17-09-2021","nav":"161.09220"},{"date":"16-09-2021","nav":"162.60060"},{"date":"15-09-2021","nav":"162.87870"},{"date":"14-09-2021","nav":"160.43460"},{"date":"13-09-2021","nav":"159.32370"},{"date":"09-09-2021","nav":"159.32920"},{"date":"08-09-2021","nav":"159.01650"},{"date":"07-09-2021","nav":"158.90070"},{"date":"06-09-2021","nav":"159.23340"},{"date":"03-09-2021","nav":"159.16700"},{"date":"02-09-2021","nav":"158.10070"},{"date":"01-09-2021","nav":"156.35040"},{"date":"31-08-2021","nav":"155.67390"},{"date":"30-08-2021","nav":"153.56990"},{"date":"27-08-2021","nav":"151.34070"},{"date":"26-08-2021","nav":"148.94700"},{"date":"25-08-2021","nav":"149.25600"},{"date":"24-08-2021","nav":"148.31520"},{"date":"23-08-2021","nav":"145.86400"},{"date":"20-08-2021","nav":"147.03030"},{"date":"18-08-2021","nav":"149.98850"},{"date":"17-08-2021","nav":"149.98320"},{"date":"16-08-2021","nav":"150.37160"},{"date":"13-08-2021","nav":"149.92680"},{"date":"12-08-2021","nav":"148.88610"},{"date":"11-08-2021","nav":"147.38690"},{"date":"10-08-2021","nav":"146.37080"},{"date":"09-08-2021","nav":"147.75490"},{"date":"06-08-2021","nav":"149.19480"},{"date":"05-08-2021","nav":"149.68260"},{"date":"04-08-2021","nav":"149.12870"},{"date":"03-08-2021","nav":"150.99360"},{"date":"02-08-2021","nav":"149.93650"},{"date":"30-07-2021","nav":"148.52690"},{"date":"29-07-2021","nav":"149.11060"},{"date":"28-07-2021","nav":"148.69360"},{"date":"27-07-2021","nav":"148.29650"},{"date":"26-07-2021","nav":"148.77590"},{"date":"23-07-2021","nav":"148.30940"},{"date":"22-07-2021","nav":"149.00670"},{"date":"20-07-2021","nav":"146.58160"},{"date":"19-07-2021","nav":"147.87930"},{"date":"16-07-2021","nav":"147.94680"},{"date":"15-07-2021","nav":"147.22950"},{"date":"14-07-2021","nav":"146.62750"},{"date":"13-07-2021","nav":"146.38090"},{"date":"12-07-2021","nav":"145.60270"},{"date":"09-07-2021","nav":"145.02220"},{"date":"08-07-2021","nav":"144.68690"},{"date":"07-07-2021","nav":"145.02080"},{"date":"06-07-2021","nav":"144.62870"},{"date":"05-07-2021","nav":"143.92740"},{"date":"02-07-2021","nav":"143.00250"},{"date":"01-07-2021","nav":"142.66270"},{"date":"30-06-2021","nav":"142.41060"},{"date":"29-06-2021","nav":"142.07590"},{"date":"28-06-2021","nav":"142.22920"},{"date":"25-06-2021","nav":"142.07010"},{"date":"24-06-2021","nav":"141.69210"},{"date":"23-06-2021","nav":"141.76980"},{"date":"22-06-2021","nav":"141.50600"},{"date":"21-06-2021","nav":"141.19010"},{"date":"18-06-2021","nav":"139.70890"},{"date":"17-06-2021","nav":"140.25420"},{"date":"16-06-2021","nav":"141.24560"},{"date":"15-06-2021","nav":"142.74730"},{"date":"14-06-2021","nav":"142.97960"},{"date":"11-06-2021","nav":"143.39710"},{"date":"10-06-2021","nav":"143.13330"},{"date":"09-06-2021","nav":"141.97460"},{"date":"08-06-2021","nav":"143.18470"},{"date":"07-06-2021","nav":"143.22620"},{"date":"04-06-2021","nav":"140.27920"},{"date":"03-06-2021","nav":"139.76570"},{"date":"02-06-2021","nav":"138.40810"},{"date":"01-06-2021","nav":"137.03920"},{"date":"31-05-2021","nav":"137.09090"},{"date":"28-05-2021","nav":"136.30300"},{"date":"27-05-2021","nav":"136.96500"},{"date":"26-05-2021","nav":"136.45330"},{"date":"25-05-2021","nav":"135.87580"},{"date":"24-05-2021","nav":"136.37630"},{"date":"21-05-2021","nav":"135.71640"},{"date":"20-05-2021","nav":"133.75030"},{"date":"19-05-2021","nav":"133.85840"},{"date":"18-05-2021","nav":"133.95780"},{"date":"17-05-2021","nav":"132.13890"},{"date":"14-05-2021","nav":"131.05610"},{"date":"12-05-2021","nav":"131.85860"},{"date":"11-05-2021","nav":"133.02600"},{"date":"10-05-2021","nav":"132.01120"},{"date":"07-05-2021","nav":"129.99110"},{"date":"06-05-2021","nav":"128.79830"},{"date":"05-05-2021","nav":"128.51810"},{"date":"04-05-2021","nav":"127.24520"},{"date":"03-05-2021","nav":"127.25200"},{"date":"30-04-2021","nav":"126.27810"},{"date":"29-04-2021","nav":"126.84600"},{"date":"28-04-2021","nav":"126.95610"},{"date":"27-04-2021","nav":"126.33370"},{"date":"26-04-2021","nav":"124.68200"},{"date":"23-04-2021","nav":"123.46330"},{"date":"22-04-2021","nav":"123.20650"},{"date":"20-04-2021","nav":"122.88200"},{"date":"19-04-2021","nav":"122.70260"},{"date":"16-04-2021","nav":"125.66470"},{"date":"15-04-2021","nav":"124.92180"},{"date":"13-04-2021","nav":"124.96090"},{"date":"12-04-2021","nav":"123.20260"},{"date":"09-04-2021","nav":"130.18680"},{"date":"08-04-2021","nav":"130.93060"},{"date":"07-04-2021","nav":"129.23600"},{"date":"06-04-2021","nav":"128.67120"},{"date":"05-04-2021","nav":"128.11180"},{"date":"01-04-2021","nav":"129.15650"},{"date":"31-03-2021","nav":"126.92930"},{"date":"30-03-2021","nav":"127.22870"},{"date":"26-03-2021","nav":"125.39020"},{"date":"25-03-2021","nav":"123.11360"},{"date":"24-03-2021","nav":"125.80670"},{"date":"23-03-2021","nav":"128.62860"},{"date":"22-03-2021","nav":"127.79410"},{"date":"19-03-2021","nav":"127.35920"},{"date":"18-03-2021","nav":"125.92610"},{"date":"17-03-2021","nav":"127.54990"},{"date":"16-03-2021","nav":"130.87860"},{"date":"15-03-2021","nav":"130.59450"},{"date":"12-03-2021","nav":"131.47260"},{"date":"10-03-2021","nav":"131.51520"},{"date":"09-03-2021","nav":"131.34420"},{"date":"08-03-2021","nav":"132.56090"},{"date":"05-03-2021","nav":"132.03570"},{"date":"04-03-2021","nav":"134.05130"},{"date":"03-03-2021","nav":"133.66340"},{"date":"02-03-2021","nav":"132.59530"},{"date":"01-03-2021","nav":"129.91800"},{"date":"26-02-2021","nav":"126.92100"},{"date":"25-02-2021","nav":"130.10680"},{"date":"24-02-2021","nav":"127.68600"},{"date":"23-02-2021","nav":"126.07690"},{"date":"22-02-2021","nav":"124.62030"},{"date":"19-02-2021","nav":"127.00660"},{"date":"18-02-2021","nav":"127.95110"},{"date":"17-02-2021","nav":"127.43120"},{"date":"16-02-2021","nav":"125.41440"},{"date":"15-02-2021","nav":"124.85430"},{"date":"12-02-2021","nav":"124.36660"},{"date":"11-02-2021","nav":"124.96350"},{"date":"10-02-2021","nav":"124.71130"},{"date":"09-02-2021","nav":"124.87920"},{"date":"08-02-2021","nav":"125.44190"},{"date":"05-02-2021","nav":"121.60990"},{"date":"04-02-2021","nav":"121.60380"},{"date":"03-02-2021","nav":"120.50810"},{"date":"02-02-2021","nav":"118.44020"},{"date":"01-02-2021","nav":"114.82330"},{"date":"29-01-2021","nav":"109.86480"},{"date":"28-01-2021","nav":"111.18580"},{"date":"27-01-2021","nav":"111.42090"},{"date":"25-01-2021","nav":"112.33260"},{"date":"22-01-2021","nav":"113.40830"},{"date":"21-01-2021","nav":"115.10200"},{"date":"20-01-2021","nav":"116.39340"},{"date":"19-01-2021","nav":"115.93890"},{"date":"18-01-2021","nav":"113.70170"},{"date":"15-01-2021","nav":"115.65900"},{"date":"14-01-2021","nav":"117.07300"},{"date":"13-01-2021","nav":"115.98490"},{"date":"12-01-2021","nav":"116.09690"},{"date":"11-01-2021","nav":"115.22390"},{"date":"08-01-2021","nav":"115.76950"},{"date":"07-01-2021","nav":"113.97320"},{"date":"06-01-2021","nav":"112.99120"},{"date":"05-01-2021","nav":"112.58040"},{"date":"04-01-2021","nav":"112.90170"},{"date":"01-01-2021","nav":"111.28080"},{"date":"31-12-2020","nav":"110.06270"},{"date":"30-12-2020","nav":"110.18330"},{"date":"29-12-2020","nav":"109.17330"},{"date":"28-12-2020","nav":"109.18740"},{"date":"24-12-2020","nav":"108.01960"},{"date":"23-12-2020","nav":"107.38180"},{"date":"22-12-2020","nav":"105.43540"},{"date":"21-12-2020","nav":"104.53920"},{"date":"18-12-2020","nav":"109.66310"},{"date":"17-12-2020","nav":"110.15700"},{"date":"16-12-2020","nav":"110.05780"},{"date":"15-12-2020","nav":"109.39760"},{"date":"14-12-2020","nav":"109.39920"},{"date":"11-12-2020","nav":"108.02510"},{"date":"10-12-2020","nav":"107.26810"},{"date":"09-12-2020","nav":"108.29420"},{"date":"08-12-2020","nav":"108.26520"},{"date":"07-12-2020","nav":"108.24450"},{"date":"04-12-2020","nav":"106.83680"},{"date":"03-12-2020","nav":"105.28390"},{"date":"02-12-2020","nav":"104.34090"},{"date":"01-12-2020","nav":"103.74550"},{"date":"27-11-2020","nav":"102.17780"},{"date":"26-11-2020","nav":"101.52510"},{"date":"25-11-2020","nav":"100.93240"},{"date":"24-11-2020","nav":"101.81640"},{"date":"23-11-2020","nav":"101.54270"},{"date":"20-11-2020","nav":"100.79720"},{"date":"19-11-2020","nav":"100.10910"},{"date":"18-11-2020","nav":"100.24390"},{"date":"17-11-2020","nav":"98.97970"},{"date":"13-11-2020","nav":"96.86960"},{"date":"12-11-2020","nav":"96.38590"},{"date":"11-11-2020","nav":"96.20090"},{"date":"10-11-2020","nav":"95.47050"},{"date":"09-11-2020","nav":"93.88170"},{"date":"06-11-2020","nav":"92.56970"},{"date":"05-11-2020","nav":"92.42440"},{"date":"04-11-2020","nav":"90.39050"},{"date":"03-11-2020","nav":"90.04180"},{"date":"02-11-2020","nav":"89.97260"},{"date":"30-10-2020","nav":"90.37440"},{"date":"29-10-2020","nav":"90.49120"},{"date":"28-10-2020","nav":"91.43480"},{"date":"27-10-2020","nav":"92.55840"},{"date":"26-10-2020","nav":"92.25150"},{"date":"23-10-2020","nav":"93.53570"},{"date":"22-10-2020","nav":"93.27570"},{"date":"21-10-2020","nav":"91.90780"},{"date":"20-10-2020","nav":"90.97850"},{"date":"19-10-2020","nav":"90.74490"},{"date":"16-10-2020","nav":"90.23860"},{"date":"15-10-2020","nav":"89.23520"},{"date":"14-10-2020","nav":"90.83380"},{"date":"13-10-2020","nav":"90.93640"},{"date":"12-10-2020","nav":"91.06800"},{"date":"09-10-2020","nav":"91.35120"},{"date":"08-10-2020","nav":"91.60410"},{"date":"07-10-2020","nav":"91.81820"},{"date":"06-10-2020","nav":"91.84030"},{"date":"05-10-2020","nav":"91.56850"},{"date":"01-10-2020","nav":"91.95620"},{"date":"30-09-2020","nav":"91.31210"},{"date":"29-09-2020","nav":"91.73150"},{"date":"28-09-2020","nav":"91.73790"},{"date":"25-09-2020","nav":"89.83630"},{"date":"24-09-2020","nav":"87.59730"},{"date":"23-09-2020","nav":"89.89410"},{"date":"22-09-2020","nav":"90.70120"},{"date":"21-09-2020","nav":"92.41120"},{"date":"18-09-2020","nav":"95.78750"},{"date":"17-09-2020","nav":"95.73930"},{"date":"16-09-2020","nav":"96.59490"},{"date":"15-09-2020","nav":"96.63660"},{"date":"14-09-2020","nav":"95.86950"},{"date":"11-09-2020","nav":"94.47090"},{"date":"10-09-2020","nav":"94.40210"},{"date":"09-09-2020","nav":"93.15680"},{"date":"08-09-2020","nav":"93.42300"},{"date":"07-09-2020","nav":"95.04560"},{"date":"04-09-2020","nav":"95.16660"},{"date":"03-09-2020","nav":"96.83070"},{"date":"02-09-2020","nav":"97.31900"},{"date":"01-09-2020","nav":"96.42860"},{"date":"31-08-2020","nav":"95.54160"},{"date":"28-08-2020","nav":"99.07350"},{"date":"27-08-2020","nav":"99.07260"},{"date":"26-08-2020","nav":"99.42230"},{"date":"25-08-2020","nav":"99.08760"},{"date":"24-08-2020","nav":"99.42220"},{"date":"21-08-2020","nav":"99.30340"},{"date":"20-08-2020","nav":"98.29480"},{"date":"19-08-2020","nav":"97.68680"},{"date":"18-08-2020","nav":"96.46170"},{"date":"17-08-2020","nav":"95.72380"},{"date":"14-08-2020","nav":"94.78110"},{"date":"13-08-2020","nav":"95.40980"},{"date":"12-08-2020","nav":"94.33670"},{"date":"11-08-2020","nav":"93.94020"},{"date":"10-08-2020","nav":"93.43180"},{"date":"07-08-2020","nav":"91.88380"},{"date":"06-08-2020","nav":"91.50410"},{"date":"05-08-2020","nav":"91.31380"},{"date":"04-08-2020","nav":"90.87390"},{"date":"03-08-2020","nav":"89.61520"},{"date":"31-07-2020","nav":"90.23820"},{"date":"30-07-2020","nav":"90.57420"},{"date":"29-07-2020","nav":"91.59910"},{"date":"28-07-2020","nav":"91.76370"},{"date":"27-07-2020","nav":"90.51020"},{"date":"24-07-2020","nav":"91.19090"},{"date":"23-07-2020","nav":"91.64750"},{"date":"22-07-2020","nav":"91.16300"},{"date":"21-07-2020","nav":"91.36030"},{"date":"20-07-2020","nav":"90.62290"},{"date":"17-07-2020","nav":"90.52900"},{"date":"16-07-2020","nav":"88.89120"},{"date":"15-07-2020","nav":"89.09560"},{"date":"14-07-2020","nav":"89.75190"},{"date":"13-07-2020","nav":"91.28280"},{"date":"10-07-2020","nav":"91.09120"},{"date":"09-07-2020","nav":"91.03340"},{"date":"08-07-2020","nav":"90.68380"},{"date":"07-07-2020","nav":"91.33590"},{"date":"06-07-2020","nav":"91.90940"},{"date":"03-07-2020","nav":"89.82800"},{"date":"02-07-2020","nav":"88.53700"},{"date":"01-07-2020","nav":"87.34970"},{"date":"30-06-2020","nav":"87.07720"},{"date":"29-06-2020","nav":"87.09930"},{"date":"26-06-2020","nav":"87.94100"},{"date":"25-06-2020","nav":"86.91860"},{"date":"24-06-2020","nav":"87.20290"},{"date":"23-06-2020","nav":"87.93610"},{"date":"22-06-2020","nav":"86.23800"},{"date":"19-06-2020","nav":"85.17140"},{"date":"18-06-2020","nav":"83.28330"},{"date":"17-06-2020","nav":"81.12900"},{"date":"16-06-2020","nav":"80.93970"},{"date":"15-06-2020","nav":"81.42940"},{"date":"12-06-2020","nav":"82.34020"},{"date":"11-06-2020","nav":"81.98840"},{"date":"10-06-2020","nav":"83.58120"},{"date":"09-06-2020","nav":"82.93980"},{"date":"08-06-2020","nav":"84.32130"},{"date":"05-06-2020","nav":"83.64010"},{"date":"04-06-2020","nav":"81.26970"},{"date":"03-06-2020","nav":"80.43520"},{"date":"02-06-2020","nav":"79.79230"},{"date":"01-06-2020","nav":"78.68720"},{"date":"29-05-2020","nav":"77.03820"},{"date":"28-05-2020","nav":"76.44580"},{"date":"27-05-2020","nav":"75.12060"},{"date":"26-05-2020","nav":"74.53880"},{"date":"22-05-2020","nav":"74.20290"},{"date":"21-05-2020","nav":"74.19760"},{"date":"20-05-2020","nav":"74.34270"},{"date":"19-05-2020","nav":"73.23480"},{"date":"18-05-2020","nav":"72.11360"},{"date":"15-05-2020","nav":"74.76820"},{"date":"14-05-2020","nav":"74.22890"},{"date":"13-05-2020","nav":"75.10160"},{"date":"12-05-2020","nav":"72.95860"},{"date":"11-05-2020","nav":"73.35000"},{"date":"08-05-2020","nav":"73.29290"},{"date":"07-05-2020","nav":"73.51090"},{"date":"06-05-2020","nav":"74.47800"},{"date":"05-05-2020","nav":"74.55130"},{"date":"04-05-2020","nav":"74.63970"},{"date":"30-04-2020","nav":"76.90120"},{"date":"29-04-2020","nav":"75.21190"},{"date":"28-04-2020","nav":"74.39860"},{"date":"27-04-2020","nav":"74.61510"},{"date":"24-04-2020","nav":"74.16060"},{"date":"23-04-2020","nav":"74.98940"},{"date":"22-04-2020","nav":"75.27550"},{"date":"21-04-2020","nav":"74.09110"},{"date":"20-04-2020","nav":"76.41360"},{"date":"17-04-2020","nav":"75.13860"},{"date":"16-04-2020","nav":"73.73030"},{"date":"15-04-2020","nav":"72.21050"},{"date":"13-04-2020","nav":"71.51350"},{"date":"09-04-2020","nav":"70.27790"},{"date":"08-04-2020","nav":"68.40770"},{"date":"07-04-2020","nav":"68.43560"},{"date":"03-04-2020","nav":"65.38690"},{"date":"01-04-2020","nav":"66.11510"},{"date":"31-03-2020","nav":"68.00170"},{"date":"30-03-2020","nav":"64.85520"},{"date":"27-03-2020","nav":"66.78980"},{"date":"26-03-2020","nav":"66.85200"},{"date":"25-03-2020","nav":"65.06360"},{"date":"24-03-2020","nav":"62.49780"},{"date":"23-03-2020","nav":"62.87310"},{"date":"20-03-2020","nav":"72.16030"},{"date":"19-03-2020","nav":"69.28030"},{"date":"18-03-2020","nav":"72.27180"},{"date":"17-03-2020","nav":"75.83310"},{"date":"16-03-2020","nav":"76.70040"},{"date":"13-03-2020","nav":"81.28040"},{"date":"12-03-2020","nav":"79.23540"},{"date":"11-03-2020","nav":"86.37200"},{"date":"09-03-2020","nav":"86.99110"},{"date":"06-03-2020","nav":"91.43290"},{"date":"05-03-2020","nav":"93.08070"},{"date":"04-03-2020","nav":"93.03460"},{"date":"03-03-2020","nav":"93.91450"},{"date":"02-03-2020","nav":"92.25050"},{"date":"28-02-2020","nav":"92.93580"},{"date":"27-02-2020","nav":"95.60040"},{"date":"26-02-2020","nav":"96.82460"},{"date":"25-02-2020","nav":"98.72720"},{"date":"24-02-2020","nav":"99.54830"},{"date":"20-02-2020","nav":"101.50630"},{"date":"19-02-2020","nav":"101.40900"},{"date":"18-02-2020","nav":"100.82050"},{"date":"17-02-2020","nav":"101.79080"},{"date":"14-02-2020","nav":"102.42190"},{"date":"13-02-2020","nav":"102.72980"},{"date":"12-02-2020","nav":"102.48360"},{"date":"11-02-2020","nav":"102.48010"},{"date":"10-02-2020","nav":"102.77420"},{"date":"07-02-2020","nav":"103.23820"},{"date":"06-02-2020","nav":"103.09240"},{"date":"05-02-2020","nav":"101.63390"},{"date":"04-02-2020","nav":"100.23630"},{"date":"03-02-2020","nav":"98.81480"},{"date":"31-01-2020","nav":"101.80110"},{"date":"30-01-2020","nav":"102.71220"},{"date":"29-01-2020","nav":"103.79940"},{"date":"28-01-2020","nav":"103.36550"},{"date":"27-01-2020","nav":"104.13170"},{"date":"24-01-2020","nav":"104.94480"},{"date":"23-01-2020","nav":"104.54480"},{"date":"22-01-2020","nav":"103.26970"},{"date":"21-01-2020","nav":"103.93170"},{"date":"20-01-2020","nav":"104.13460"},{"date":"17-01-2020","nav":"104.70950"},{"date":"16-01-2020","nav":"103.19650"},{"date":"15-01-2020","nav":"102.89690"},{"date":"14-01-2020","nav":"102.30010"},{"date":"13-01-2020","nav":"101.80510"},{"date":"10-01-2020","nav":"100.88090"},{"date":"09-01-2020","nav":"100.39520"},{"date":"08-01-2020","nav":"98.51260"},{"date":"07-01-2020","nav":"98.76330"},{"date":"06-01-2020","nav":"98.24460"},{"date":"03-01-2020","nav":"100.56810"},{"date":"02-01-2020","nav":"100.77440"},{"date":"01-01-2020","nav":"98.93650"},{"date":"31-12-2019","nav":"98.73870"},{"date":"30-12-2019","nav":"98.07030"},{"date":"27-12-2019","nav":"97.18730"},{"date":"26-12-2019","nav":"95.94140"},{"date":"24-12-2019","nav":"96.31670"},{"date":"23-12-2019","nav":"96.79610"},{"date":"20-12-2019","nav":"96.95920"},{"date":"19-12-2019","nav":"96.60300"},{"date":"18-12-2019","nav":"96.94020"},{"date":"17-12-2019","nav":"97.05450"},{"date":"16-12-2019","nav":"95.87420"},{"date":"13-12-2019","nav":"96.30770"},{"date":"12-12-2019","nav":"95.69800"},{"date":"11-12-2019","nav":"94.66970"},{"date":"10-12-2019","nav":"95.15790"},{"date":"09-12-2019","nav":"96.14610"},{"date":"06-12-2019","nav":"96.72580"},{"date":"05-12-2019","nav":"97.67230"},{"date":"04-12-2019","nav":"97.55450"},{"date":"03-12-2019","nav":"98.01570"},{"date":"02-12-2019","nav":"99.04720"},{"date":"29-11-2019","nav":"99.02690"},{"date":"28-11-2019","nav":"99.01560"},{"date":"27-11-2019","nav":"98.79740"},{"date":"26-11-2019","nav":"99.19750"},{"date":"25-11-2019","nav":"100.01070"},{"date":"22-11-2019","nav":"98.91350"},{"date":"21-11-2019","nav":"99.32010"},{"date":"20-11-2019","nav":"99.43030"},{"date":"19-11-2019","nav":"98.66180"},{"date":"18-11-2019","nav":"98.05850"},{"date":"15-11-2019","nav":"97.87160"},{"date":"14-11-2019","nav":"97.58680"},{"date":"13-11-2019","nav":"98.31080"},{"date":"11-11-2019","nav":"98.53390"},{"date":"08-11-2019","nav":"98.30630"},{"date":"07-11-2019","nav":"98.63280"},{"date":"06-11-2019","nav":"98.62390"},{"date":"05-11-2019","nav":"99.04050"},{"date":"04-11-2019","nav":"99.77930"},{"date":"01-11-2019","nav":"99.32510"},{"date":"31-10-2019","nav":"99.54720"},{"date":"30-10-2019","nav":"99.23330"},{"date":"29-10-2019","nav":"98.64390"},{"date":"25-10-2019","nav":"97.02700"},{"date":"24-10-2019","nav":"97.75630"},{"date":"23-10-2019","nav":"97.64750"},{"date":"22-10-2019","nav":"98.21440"},{"date":"18-10-2019","nav":"98.14740"},{"date":"17-10-2019","nav":"96.69570"},{"date":"16-10-2019","nav":"95.82850"},{"date":"15-10-2019","nav":"95.70940"},{"date":"14-10-2019","nav":"95.94770"},{"date":"11-10-2019","nav":"95.84040"},{"date":"10-10-2019","nav":"95.47900"},{"date":"09-10-2019","nav":"95.57570"},{"date":"07-10-2019","nav":"94.46910"},{"date":"04-10-2019","nav":"95.36180"},{"date":"03-10-2019","nav":"96.64400"},{"date":"01-10-2019","nav":"97.41450"},{"date":"30-09-2019","nav":"98.87440"},{"date":"27-09-2019","nav":"99.36590"},{"date":"26-09-2019","nav":"99.98500"},{"date":"25-09-2019","nav":"99.25690"},{"date":"24-09-2019","nav":"100.73310"},{"date":"23-09-2019","nav":"101.72260"},{"date":"20-09-2019","nav":"97.76290"},{"date":"19-09-2019","nav":"93.10610"},{"date":"18-09-2019","nav":"94.21060"},{"date":"17-09-2019","nav":"94.18350"},{"date":"16-09-2019","nav":"95.72190"},{"date":"13-09-2019","nav":"96.31020"},{"date":"12-09-2019","nav":"95.36370"},{"date":"11-09-2019","nav":"95.04020"},{"date":"09-09-2019","nav":"93.90500"},{"date":"06-09-2019","nav":"92.47450"},{"date":"05-09-2019","nav":"91.59330"},{"date":"04-09-2019","nav":"91.17850"},{"date":"03-09-2019","nav":"90.63900"},{"date":"30-08-2019","nav":"92.30400"},{"date":"29-08-2019","nav":"92.36700"},{"date":"28-08-2019","nav":"93.31140"},{"date":"27-08-2019","nav":"94.11790"},{"date":"26-08-2019","nav":"92.93040"},{"date":"23-08-2019","nav":"91.52160"},{"date":"22-08-2019","nav":"90.61140"},{"date":"21-08-2019","nav":"92.40120"},{"date":"20-08-2019","nav":"94.75810"},{"date":"19-08-2019","nav":"95.89650"},{"date":"16-08-2019","nav":"95.17480"},{"date":"14-08-2019","nav":"95.17380"},{"date":"13-08-2019","nav":"94.40000"},{"date":"09-08-2019","nav":"96.36580"},{"date":"08-08-2019","nav":"95.67400"},{"date":"07-08-2019","nav":"94.69940"},{"date":"06-08-2019","nav":"95.24080"},{"date":"05-08-2019","nav":"93.53710"},{"date":"02-08-2019","nav":"95.39950"},{"date":"01-08-2019","nav":"95.81880"},{"date":"31-07-2019","nav":"97.03930"},{"date":"30-07-2019","nav":"96.28850"},{"date":"29-07-2019","nav":"97.49880"},{"date":"26-07-2019","nav":"98.74420"},{"date":"25-07-2019","nav":"98.58320"},{"date":"24-07-2019","nav":"99.34180"},{"date":"23-07-2019","nav":"100.47400"},{"date":"22-07-2019","nav":"99.92900"},{"date":"19-07-2019","nav":"100.52550"},{"date":"18-07-2019","nav":"101.51620"},{"date":"17-07-2019","nav":"103.00800"},{"date":"16-07-2019","nav":"103.14420"},{"date":"15-07-2019","nav":"102.64500"},{"date":"12-07-2019","nav":"103.32470"},{"date":"11-07-2019","nav":"103.37420"},{"date":"10-07-2019","nav":"102.86450"},{"date":"09-07-2019","nav":"103.98850"},{"date":"08-07-2019","nav":"102.88450"},{"date":"05-07-2019","nav":"105.87520"},{"date":"04-07-2019","nav":"107.89790"},{"date":"03-07-2019","nav":"107.26540"},{"date":"02-07-2019","nav":"107.06150"},{"date":"01-07-2019","nav":"106.45370"},{"date":"28-06-2019","nav":"106.09780"},{"date":"27-06-2019","nav":"106.50150"},{"date":"26-06-2019","nav":"106.27940"},{"date":"25-06-2019","nav":"104.78770"},{"date":"24-06-2019","nav":"103.55100"},{"date":"21-06-2019","nav":"104.03490"},{"date":"20-06-2019","nav":"104.41610"},{"date":"19-06-2019","nav":"103.08940"},{"date":"18-06-2019","nav":"104.13470"},{"date":"17-06-2019","nav":"104.09160"},{"date":"14-06-2019","nav":"105.68670"},{"date":"13-06-2019","nav":"106.16440"},{"date":"12-06-2019","nav":"106.00360"},{"date":"11-06-2019","nav":"106.30270"},{"date":"10-06-2019","nav":"105.90550"},{"date":"07-06-2019","nav":"106.08710"},{"date":"06-06-2019","nav":"106.15260"},{"date":"04-06-2019","nav":"108.15090"},{"date":"03-06-2019","nav":"108.46530"},{"date":"31-05-2019","nav":"107.57540"},{"date":"30-05-2019","nav":"109.01330"},{"date":"29-05-2019","nav":"107.84350"},{"date":"28-05-2019","nav":"108.78860"},{"date":"27-05-2019","nav":"109.18270"},{"date":"24-05-2019","nav":"106.22170"},{"date":"23-05-2019","nav":"102.50700"},{"date":"22-05-2019","nav":"102.01410"},{"date":"21-05-2019","nav":"101.80050"},{"date":"20-05-2019","nav":"102.80910"},{"date":"17-05-2019","nav":"98.27860"},{"date":"16-05-2019","nav":"97.82640"},{"date":"15-05-2019","nav":"97.32080"},{"date":"14-05-2019","nav":"97.67700"},{"date":"13-05-2019","nav":"96.82210"},{"date":"10-05-2019","nav":"98.65090"},{"date":"09-05-2019","nav":"98.71150"},{"date":"08-05-2019","nav":"99.29260"},{"date":"07-05-2019","nav":"100.48310"},{"date":"06-05-2019","nav":"101.01390"},{"date":"03-05-2019","nav":"101.50510"},{"date":"02-05-2019","nav":"101.30350"},{"date":"30-04-2019","nav":"101.21550"},{"date":"26-04-2019","nav":"102.23980"},{"date":"25-04-2019","nav":"102.36790"},{"date":"24-04-2019","nav":"102.22290"},{"date":"23-04-2019","nav":"102.08450"},{"date":"22-04-2019","nav":"101.98860"},{"date":"18-04-2019","nav":"102.97400"},{"date":"16-04-2019","nav":"104.09820"},{"date":"15-04-2019","nav":"103.12950"},{"date":"12-04-2019","nav":"102.35110"},{"date":"11-04-2019","nav":"102.15750"},{"date":"10-04-2019","nav":"101.70650"},{"date":"09-04-2019","nav":"101.75560"},{"date":"08-04-2019","nav":"101.97720"},{"date":"05-04-2019","nav":"102.08590"},{"date":"04-04-2019","nav":"101.70120"},{"date":"03-04-2019","nav":"102.52170"},{"date":"02-04-2019","nav":"103.71260"},{"date":"01-04-2019","nav":"103.60220"},{"date":"29-03-2019","nav":"102.73660"},{"date":"28-03-2019","nav":"101.91860"},{"date":"27-03-2019","nav":"101.44290"},{"date":"26-03-2019","nav":"101.01470"},{"date":"25-03-2019","nav":"100.36260"},{"date":"22-03-2019","nav":"101.71640"},{"date":"20-03-2019","nav":"101.75930"},{"date":"19-03-2019","nav":"101.65770"},{"date":"18-03-2019","nav":"101.40970"},{"date":"15-03-2019","nav":"101.90910"},{"date":"14-03-2019","nav":"101.48740"},{"date":"13-03-2019","nav":"101.54120"},{"date":"12-03-2019","nav":"102.05610"},{"date":"11-03-2019","nav":"100.39600"},{"date":"08-03-2019","nav":"98.03730"},{"date":"07-03-2019","nav":"97.98640"},{"date":"06-03-2019","nav":"98.01170"},{"date":"05-03-2019","nav":"97.60220"},{"date":"01-03-2019","nav":"94.71120"},{"date":"28-02-2019","nav":"93.17260"},{"date":"27-02-2019","nav":"92.39490"},{"date":"26-02-2019","nav":"91.83620"},{"date":"25-02-2019","nav":"91.95870"},{"date":"22-02-2019","nav":"90.56570"},{"date":"21-02-2019","nav":"90.00880"},{"date":"20-02-2019","nav":"89.64670"},{"date":"19-02-2019","nav":"88.23740"},{"date":"18-02-2019","nav":"87.97240"},{"date":"15-02-2019","nav":"88.76720"},{"date":"14-02-2019","nav":"88.53280"},{"date":"13-02-2019","nav":"88.21170"},{"date":"12-02-2019","nav":"89.93340"},{"date":"11-02-2019","nav":"89.57410"},{"date":"08-02-2019","nav":"90.59870"},{"date":"07-02-2019","nav":"91.65600"},{"date":"06-02-2019","nav":"91.36350"},{"date":"05-02-2019","nav":"90.40930"},{"date":"04-02-2019","nav":"91.09190"},{"date":"01-02-2019","nav":"92.33260"},{"date":"31-01-2019","nav":"92.26780"},{"date":"30-01-2019","nav":"91.77980"},{"date":"29-01-2019","nav":"91.56650"},{"date":"28-01-2019","nav":"92.04050"},{"date":"25-01-2019","nav":"93.61440"},{"date":"24-01-2019","nav":"94.65130"},{"date":"23-01-2019","nav":"95.62550"},{"date":"22-01-2019","nav":"96.41700"},{"date":"21-01-2019","nav":"97.17890"},{"date":"18-01-2019","nav":"97.74230"},{"date":"17-01-2019","nav":"98.31150"},{"date":"16-01-2019","nav":"98.63600"},{"date":"15-01-2019","nav":"98.75860"},{"date":"14-01-2019","nav":"98.20150"},{"date":"11-01-2019","nav":"99.10830"},{"date":"10-01-2019","nav":"99.55700"},{"date":"09-01-2019","nav":"99.04180"},{"date":"08-01-2019","nav":"99.22930"},{"date":"07-01-2019","nav":"99.46890"},{"date":"04-01-2019","nav":"99.37950"},{"date":"03-01-2019","nav":"99.04410"},{"date":"02-01-2019","nav":"100.35280"},{"date":"01-01-2019","nav":"101.26280"},{"date":"31-12-2018","nav":"101.11610"},{"date":"28-12-2018","nav":"100.51320"},{"date":"27-12-2018","nav":"99.38410"},{"date":"26-12-2018","nav":"99.37540"},{"date":"24-12-2018","nav":"98.83580"},{"date":"21-12-2018","nav":"99.33940"},{"date":"20-12-2018","nav":"100.77120"},{"date":"19-12-2018","nav":"100.88500"},{"date":"18-12-2018","nav":"99.18490"},{"date":"17-12-2018","nav":"98.66430"},{"date":"14-12-2018","nav":"97.75740"},{"date":"13-12-2018","nav":"97.42870"},{"date":"12-12-2018","nav":"96.65960"},{"date":"11-12-2018","nav":"94.59410"},{"date":"10-12-2018","nav":"93.58910"},{"date":"07-12-2018","nav":"96.00780"},{"date":"06-12-2018","nav":"95.94210"},{"date":"05-12-2018","nav":"96.86900"},{"date":"04-12-2018","nav":"98.40190"},{"date":"03-12-2018","nav":"98.86390"},{"date":"30-11-2018","nav":"98.66110"},{"date":"29-11-2018","nav":"97.99630"},{"date":"28-11-2018","nav":"97.57400"},{"date":"27-11-2018","nav":"98.65010"},{"date":"26-11-2018","nav":"98.30220"},{"date":"22-11-2018","nav":"98.62190"},{"date":"21-11-2018","nav":"99.75480"},{"date":"20-11-2018","nav":"99.33920"},{"date":"19-11-2018","nav":"100.99760"},{"date":"16-11-2018","nav":"100.27010"},{"date":"15-11-2018","nav":"100.42650"},{"date":"14-11-2018","nav":"99.64390"},{"date":"13-11-2018","nav":"99.90400"},{"date":"12-11-2018","nav":"99.12420"},{"date":"09-11-2018","nav":"99.66660"},{"date":"06-11-2018","nav":"98.27190"},{"date":"05-11-2018","nav":"98.34180"},{"date":"02-11-2018","nav":"99.12820"},{"date":"01-11-2018","nav":"97.82890"},{"date":"31-10-2018","nav":"95.97390"},{"date":"30-10-2018","nav":"94.30020"},{"date":"29-10-2018","nav":"93.73670"},{"date":"26-10-2018","nav":"91.78710"},{"date":"25-10-2018","nav":"91.70120"},{"date":"24-10-2018","nav":"92.52670"},{"date":"23-10-2018","nav":"91.84750"},{"date":"22-10-2018","nav":"92.74150"},{"date":"19-10-2018","nav":"93.09680"},{"date":"17-10-2018","nav":"94.00010"},{"date":"16-10-2018","nav":"95.97960"},{"date":"15-10-2018","nav":"94.36820"},{"date":"12-10-2018","nav":"93.31510"},{"date":"11-10-2018","nav":"90.86990"},{"date":"10-10-2018","nav":"92.38590"},{"date":"09-10-2018","nav":"89.22980"},{"date":"08-10-2018","nav":"90.02740"},{"date":"05-10-2018","nav":"91.32280"},{"date":"04-10-2018","nav":"93.08370"},{"date":"03-10-2018","nav":"94.15630"},{"date":"01-10-2018","nav":"94.31920"},{"date":"28-09-2018","nav":"94.90260"},{"date":"27-09-2018","nav":"97.03530"},{"date":"26-09-2018","nav":"97.70970"},{"date":"25-09-2018","nav":"96.85990"},{"date":"24-09-2018","nav":"97.42970"},{"date":"21-09-2018","nav":"99.52190"},{"date":"19-09-2018","nav":"101.72370"},{"date":"18-09-2018","nav":"102.19690"},{"date":"17-09-2018","nav":"103.90250"},{"date":"14-09-2018","nav":"103.56970"},{"date":"12-09-2018","nav":"101.84210"},{"date":"11-09-2018","nav":"101.84330"},{"date":"10-09-2018","nav":"103.43990"},{"date":"07-09-2018","nav":"104.26250"},{"date":"06-09-2018","nav":"103.81270"},{"date":"05-09-2018","nav":"103.16680"},{"date":"04-09-2018","nav":"104.44410"},{"date":"03-09-2018","nav":"106.44060"},{"date":"31-08-2018","nav":"106.31480"},{"date":"30-08-2018","nav":"105.76560"},{"date":"29-08-2018","nav":"105.60420"},{"date":"28-08-2018","nav":"105.80470"},{"date":"27-08-2018","nav":"105.81520"},{"date":"24-08-2018","nav":"105.29560"},{"date":"23-08-2018","nav":"105.10880"},{"date":"21-08-2018","nav":"105.41350"},{"date":"20-08-2018","nav":"104.29670"},{"date":"17-08-2018","nav":"103.22090"},{"date":"16-08-2018","nav":"102.66980"},{"date":"14-08-2018","nav":"103.15950"},{"date":"13-08-2018","nav":"102.82460"},{"date":"10-08-2018","nav":"103.71670"},{"date":"09-08-2018","nav":"104.73020"},{"date":"08-08-2018","nav":"104.73820"},{"date":"07-08-2018","nav":"104.98680"},{"date":"06-08-2018","nav":"105.55640"},{"date":"03-08-2018","nav":"105.74230"},{"date":"02-08-2018","nav":"105.30930"},{"date":"01-08-2018","nav":"105.03720"},{"date":"31-07-2018","nav":"105.09450"},{"date":"30-07-2018","nav":"105.02230"},{"date":"27-07-2018","nav":"105.09450"},{"date":"26-07-2018","nav":"104.17720"},{"date":"25-07-2018","nav":"103.59950"},{"date":"24-07-2018","nav":"103.02100"},{"date":"23-07-2018","nav":"100.15870"},{"date":"20-07-2018","nav":"98.90910"},{"date":"19-07-2018","nav":"98.15120"},{"date":"18-07-2018","nav":"99.58600"},{"date":"17-07-2018","nav":"100.35230"},{"date":"16-07-2018","nav":"99.11610"},{"date":"13-07-2018","nav":"102.00330"},{"date":"12-07-2018","nav":"103.21040"},{"date":"11-07-2018","nav":"103.45440"},{"date":"10-07-2018","nav":"104.61740"},{"date":"09-07-2018","nav":"103.68330"},{"date":"06-07-2018","nav":"102.02220"},{"date":"05-07-2018","nav":"100.79050"},{"date":"04-07-2018","nav":"100.84310"},{"date":"03-07-2018","nav":"101.14460"},{"date":"02-07-2018","nav":"101.28120"},{"date":"29-06-2018","nav":"102.84470"},{"date":"28-06-2018","nav":"101.24660"},{"date":"27-06-2018","nav":"102.40980"},{"date":"26-06-2018","nav":"104.63050"},{"date":"25-06-2018","nav":"105.39260"},{"date":"22-06-2018","nav":"105.90500"},{"date":"21-06-2018","nav":"105.86380"},{"date":"20-06-2018","nav":"107.25730"},{"date":"19-06-2018","nav":"107.13000"},{"date":"18-06-2018","nav":"108.53440"},{"date":"15-06-2018","nav":"109.58900"},{"date":"14-06-2018","nav":"110.70640"},{"date":"13-06-2018","nav":"111.34770"},{"date":"12-06-2018","nav":"111.69190"},{"date":"11-06-2018","nav":"110.56070"},{"date":"08-06-2018","nav":"110.45050"},{"date":"07-06-2018","nav":"110.17580"},{"date":"06-06-2018","nav":"107.99160"},{"date":"05-06-2018","nav":"106.05270"},{"date":"04-06-2018","nav":"109.27320"},{"date":"01-06-2018","nav":"111.61830"},{"date":"31-05-2018","nav":"113.07530"},{"date":"30-05-2018","nav":"113.92560"},{"date":"29-05-2018","nav":"113.93890"},{"date":"28-05-2018","nav":"114.12960"},{"date":"25-05-2018","nav":"111.87360"},{"date":"24-05-2018","nav":"110.68950"},{"date":"23-05-2018","nav":"110.90010"},{"date":"22-05-2018","nav":"111.28660"},{"date":"21-05-2018","nav":"110.40150"},{"date":"18-05-2018","nav":"112.62470"},{"date":"17-05-2018","nav":"114.72250"},{"date":"16-05-2018","nav":"114.84290"},{"date":"15-05-2018","nav":"115.18370"},{"date":"14-05-2018","nav":"116.77830"},{"date":"11-05-2018","nav":"118.04030"},{"date":"10-05-2018","nav":"117.93540"},{"date":"09-05-2018","nav":"119.69360"},{"date":"08-05-2018","nav":"119.68140"},{"date":"07-05-2018","nav":"118.98410"},{"date":"04-05-2018","nav":"118.59510"},{"date":"03-05-2018","nav":"118.74920"},{"date":"02-05-2018","nav":"119.76830"},{"date":"30-04-2018","nav":"120.47390"},{"date":"27-04-2018","nav":"119.22430"},{"date":"26-04-2018","nav":"118.55920"},{"date":"25-04-2018","nav":"118.81660"},{"date":"24-04-2018","nav":"120.48820"},{"date":"23-04-2018","nav":"120.76960"},{"date":"20-04-2018","nav":"120.35630"},{"date":"19-04-2018","nav":"120.67660"},{"date":"18-04-2018","nav":"119.85460"},{"date":"17-04-2018","nav":"119.65180"},{"date":"16-04-2018","nav":"118.78060"},{"date":"13-04-2018","nav":"118.22480"},{"date":"12-04-2018","nav":"118.39150"},{"date":"11-04-2018","nav":"118.84060"},{"date":"10-04-2018","nav":"118.81640"},{"date":"09-04-2018","nav":"118.45450"},{"date":"06-04-2018","nav":"119.16310"},{"date":"05-04-2018","nav":"118.91570"},{"date":"04-04-2018","nav":"116.38100"},{"date":"03-04-2018","nav":"117.80030"},{"date":"02-04-2018","nav":"116.60850"},{"date":"28-03-2018","nav":"114.13490"},{"date":"27-03-2018","nav":"114.85150"},{"date":"26-03-2018","nav":"113.31030"},{"date":"23-03-2018","nav":"112.49620"},{"date":"22-03-2018","nav":"113.97600"},{"date":"21-03-2018","nav":"115.23020"},{"date":"20-03-2018","nav":"115.26580"},{"date":"19-03-2018","nav":"115.24990"},{"date":"16-03-2018","nav":"117.04190"},{"date":"15-03-2018","nav":"118.56840"},{"date":"14-03-2018","nav":"117.90110"},{"date":"13-03-2018","nav":"118.58620"},{"date":"12-03-2018","nav":"117.84020"},{"date":"09-03-2018","nav":"117.01620"},{"date":"08-03-2018","nav":"117.85880"},{"date":"07-03-2018","nav":"117.35790"},{"date":"06-03-2018","nav":"119.20340"},{"date":"05-03-2018","nav":"120.94990"},{"date":"01-03-2018","nav":"122.52540"},{"date":"28-02-2018","nav":"122.69870"},{"date":"27-02-2018","nav":"122.70050"},{"date":"26-02-2018","nav":"123.54150"},{"date":"23-02-2018","nav":"121.25870"},{"date":"22-02-2018","nav":"119.70890"},{"date":"21-02-2018","nav":"120.63660"},{"date":"20-02-2018","nav":"120.90700"},{"date":"19-02-2018","nav":"121.21380"},{"date":"16-02-2018","nav":"122.71040"},{"date":"15-02-2018","nav":"123.99190"},{"date":"14-02-2018","nav":"125.11080"},{"date":"12-02-2018","nav":"123.93130"},{"date":"09-02-2018","nav":"121.25750"},{"date":"08-02-2018","nav":"120.75390"},{"date":"07-02-2018","nav":"118.91060"},{"date":"06-02-2018","nav":"118.04200"},{"date":"05-02-2018","nav":"119.92180"},{"date":"02-02-2018","nav":"120.71360"},{"date":"01-02-2018","nav":"126.29200"},{"date":"31-01-2018","nav":"126.40870"},{"date":"30-01-2018","nav":"127.00650"},{"date":"29-01-2018","nav":"127.87700"},{"date":"25-01-2018","nav":"129.11130"},{"date":"24-01-2018","nav":"130.94800"},{"date":"23-01-2018","nav":"131.61900"},{"date":"22-01-2018","nav":"130.74740"},{"date":"19-01-2018","nav":"130.13920"},{"date":"18-01-2018","nav":"129.66380"},{"date":"17-01-2018","nav":"131.63650"},{"date":"16-01-2018","nav":"131.01890"},{"date":"15-01-2018","nav":"133.45580"},{"date":"12-01-2018","nav":"133.20940"},{"date":"11-01-2018","nav":"133.04860"},{"date":"10-01-2018","nav":"133.00180"},{"date":"09-01-2018","nav":"133.12380"},{"date":"08-01-2018","nav":"132.45480"},{"date":"05-01-2018","nav":"130.91230"},{"date":"04-01-2018","nav":"130.45000"},{"date":"03-01-2018","nav":"127.75420"},{"date":"02-01-2018","nav":"126.80870"},{"date":"01-01-2018","nav":"127.70260"},{"date":"29-12-2017","nav":"127.35690"},{"date":"28-12-2017","nav":"125.95820"},{"date":"27-12-2017","nav":"125.74020"},{"date":"26-12-2017","nav":"126.70910"},{"date":"22-12-2017","nav":"125.85010"},{"date":"21-12-2017","nav":"125.31970"},{"date":"20-12-2017","nav":"122.37550"},{"date":"19-12-2017","nav":"121.38970"},{"date":"18-12-2017","nav":"119.37350"},{"date":"15-12-2017","nav":"119.33910"},{"date":"14-12-2017","nav":"118.34810"},{"date":"13-12-2017","nav":"118.80940"},{"date":"12-12-2017","nav":"119.23860"},{"date":"11-12-2017","nav":"120.27190"},{"date":"08-12-2017","nav":"120.14450"},{"date":"07-12-2017","nav":"119.47340"},{"date":"06-12-2017","nav":"117.01290"},{"date":"05-12-2017","nav":"117.86460"},{"date":"04-12-2017","nav":"117.96960"},{"date":"01-12-2017","nav":"118.23530"},{"date":"30-11-2017","nav":"119.81540"},{"date":"29-11-2017","nav":"120.26590"},{"date":"28-11-2017","nav":"120.41420"},{"date":"27-11-2017","nav":"120.15310"},{"date":"24-11-2017","nav":"119.64220"},{"date":"23-11-2017","nav":"118.95700"},{"date":"22-11-2017","nav":"118.41850"},{"date":"21-11-2017","nav":"117.80210"},{"date":"20-11-2017","nav":"117.14600"},{"date":"17-11-2017","nav":"116.38980"},{"date":"16-11-2017","nav":"115.15830"},{"date":"15-11-2017","nav":"114.19260"},{"date":"14-11-2017","nav":"115.31780"},{"date":"13-11-2017","nav":"116.18320"},{"date":"10-11-2017","nav":"117.59500"},{"date":"09-11-2017","nav":"117.87040"},{"date":"08-11-2017","nav":"117.27120"},{"date":"07-11-2017","nav":"118.05100"},{"date":"06-11-2017","nav":"119.48810"},{"date":"03-11-2017","nav":"119.42660"},{"date":"02-11-2017","nav":"119.50680"},{"date":"01-11-2017","nav":"119.69100"},{"date":"31-10-2017","nav":"118.39610"},{"date":"30-10-2017","nav":"118.68740"},{"date":"27-10-2017","nav":"117.68680"},{"date":"26-10-2017","nav":"116.97460"},{"date":"25-10-2017","nav":"116.53130"},{"date":"24-10-2017","nav":"116.18890"},{"date":"23-10-2017","nav":"115.49890"},{"date":"18-10-2017","nav":"114.37970"},{"date":"17-10-2017","nav":"113.83620"},{"date":"16-10-2017","nav":"113.16090"},{"date":"13-10-2017","nav":"113.40600"},{"date":"12-10-2017","nav":"113.08450"},{"date":"11-10-2017","nav":"111.81110"},{"date":"10-10-2017","nav":"112.07530"},{"date":"09-10-2017","nav":"111.56720"},{"date":"06-10-2017","nav":"111.38780"},{"date":"05-10-2017","nav":"110.63410"},{"date":"04-10-2017","nav":"110.26320"},{"date":"03-10-2017","nav":"110.22600"},{"date":"29-09-2017","nav":"110.42210"},{"date":"28-09-2017","nav":"109.22690"},{"date":"27-09-2017","nav":"108.10030"},{"date":"26-09-2017","nav":"110.48560"},{"date":"25-09-2017","nav":"109.91570"},{"date":"22-09-2017","nav":"110.90900"},{"date":"21-09-2017","nav":"114.46130"},{"date":"20-09-2017","nav":"114.85580"},{"date":"19-09-2017","nav":"114.62450"},{"date":"18-09-2017","nav":"114.33690"},{"date":"15-09-2017","nav":"112.85980"},{"date":"14-09-2017","nav":"113.96740"},{"date":"13-09-2017","nav":"113.11790"},{"date":"12-09-2017","nav":"114.02720"},{"date":"11-09-2017","nav":"113.02780"},{"date":"08-09-2017","nav":"111.92770"},{"date":"07-09-2017","nav":"111.57580"},{"date":"06-09-2017","nav":"110.68030"},{"date":"05-09-2017","nav":"110.23930"},{"date":"04-09-2017","nav":"109.56420"},{"date":"01-09-2017","nav":"109.94990"},{"date":"31-08-2017","nav":"109.29230"},{"date":"30-08-2017","nav":"108.72260"},{"date":"29-08-2017","nav":"107.56470"},{"date":"28-08-2017","nav":"108.37850"},{"date":"24-08-2017","nav":"107.57390"},{"date":"23-08-2017","nav":"107.10590"},{"date":"22-08-2017","nav":"105.83280"},{"date":"21-08-2017","nav":"106.38060"},{"date":"18-08-2017","nav":"106.89480"},{"date":"17-08-2017","nav":"107.52410"},{"date":"16-08-2017","nav":"106.83720"},{"date":"14-08-2017","nav":"105.64970"},{"date":"11-08-2017","nav":"103.76630"},{"date":"10-08-2017","nav":"103.56860"},{"date":"09-08-2017","nav":"106.40940"},{"date":"08-08-2017","nav":"107.91700"},{"date":"07-08-2017","nav":"109.67230"},{"date":"04-08-2017","nav":"108.42820"},{"date":"03-08-2017","nav":"108.24880"},{"date":"02-08-2017","nav":"109.37870"},{"date":"01-08-2017","nav":"109.19590"},{"date":"31-07-2017","nav":"109.03990"},{"date":"28-07-2017","nav":"107.64040"},{"date":"27-07-2017","nav":"107.13110"},{"date":"26-07-2017","nav":"108.44780"},{"date":"25-07-2017","nav":"107.22440"},{"date":"24-07-2017","nav":"107.36550"},{"date":"21-07-2017","nav":"107.87510"},{"date":"20-07-2017","nav":"107.46000"},{"date":"19-07-2017","nav":"107.41870"},{"date":"18-07-2017","nav":"105.72270"},{"date":"17-07-2017","nav":"106.32150"},{"date":"14-07-2017","nav":"105.69220"},{"date":"13-07-2017","nav":"106.06340"},{"date":"12-07-2017","nav":"105.59110"},{"date":"11-07-2017","nav":"104.28790"},{"date":"10-07-2017","nav":"104.47620"},{"date":"07-07-2017","nav":"103.40200"},{"date":"06-07-2017","nav":"102.79240"},{"date":"05-07-2017","nav":"102.83720"},{"date":"04-07-2017","nav":"101.15360"},{"date":"03-07-2017","nav":"100.65300"},{"date":"30-06-2017","nav":"100.17430"},{"date":"29-06-2017","nav":"99.98760"},{"date":"28-06-2017","nav":"99.45870"},{"date":"27-06-2017","nav":"98.73630"},{"date":"23-06-2017","nav":"99.64590"},{"date":"22-06-2017","nav":"100.95390"},{"date":"21-06-2017","nav":"102.17100"},{"date":"20-06-2017","nav":"102.23010"},{"date":"19-06-2017","nav":"101.81520"},{"date":"16-06-2017","nav":"101.59830"},{"date":"15-06-2017","nav":"100.96930"},{"date":"14-06-2017","nav":"101.61890"},{"date":"13-06-2017","nav":"101.39050"},{"date":"12-06-2017","nav":"101.15500"},{"date":"09-06-2017","nav":"102.20020"},{"date":"08-06-2017","nav":"102.00420"},{"date":"07-06-2017","nav":"101.99240"},{"date":"06-06-2017","nav":"101.63290"},{"date":"05-06-2017","nav":"102.74600"},{"date":"02-06-2017","nav":"102.45300"},{"date":"01-06-2017","nav":"102.22980"},{"date":"31-05-2017","nav":"102.32990"},{"date":"30-05-2017","nav":"101.22900"},{"date":"29-05-2017","nav":"101.56600"},{"date":"26-05-2017","nav":"103.65140"},{"date":"25-05-2017","nav":"102.23700"},{"date":"24-05-2017","nav":"100.17760"},{"date":"23-05-2017","nav":"101.60090"},{"date":"22-05-2017","nav":"103.89850"},{"date":"19-05-2017","nav":"104.94540"},{"date":"18-05-2017","nav":"105.18580"},{"date":"17-05-2017","nav":"107.60860"},{"date":"16-05-2017","nav":"107.83640"},{"date":"15-05-2017","nav":"106.92330"},{"date":"12-05-2017","nav":"106.31650"},{"date":"11-05-2017","nav":"107.27250"},{"date":"10-05-2017","nav":"107.41650"},{"date":"09-05-2017","nav":"105.73970"},{"date":"08-05-2017","nav":"104.32790"},{"date":"05-05-2017","nav":"103.49730"},{"date":"04-05-2017","nav":"105.09590"},{"date":"03-05-2017","nav":"104.65130"},{"date":"02-05-2017","nav":"104.49050"},{"date":"28-04-2017","nav":"104.43270"},{"date":"27-04-2017","nav":"104.10510"},{"date":"26-04-2017","nav":"104.39480"},{"date":"25-04-2017","nav":"105.51550"},{"date":"24-04-2017","nav":"105.18100"},{"date":"21-04-2017","nav":"104.25730"},{"date":"20-04-2017","nav":"103.95870"},{"date":"19-04-2017","nav":"103.39740"},{"date":"18-04-2017","nav":"102.91390"},{"date":"17-04-2017","nav":"103.52810"},{"date":"13-04-2017","nav":"104.44600"},{"date":"12-04-2017","nav":"104.12210"},{"date":"11-04-2017","nav":"104.74780"},{"date":"10-04-2017","nav":"103.45740"},{"date":"07-04-2017","nav":"103.17860"},{"date":"06-04-2017","nav":"102.98370"},{"date":"05-04-2017","nav":"103.46220"},{"date":"03-04-2017","nav":"101.65490"},{"date":"31-03-2017","nav":"100.36910"},{"date":"30-03-2017","nav":"99.16760"},{"date":"29-03-2017","nav":"97.72260"},{"date":"28-03-2017","nav":"96.93730"},{"date":"27-03-2017","nav":"96.20820"},{"date":"24-03-2017","nav":"96.86270"},{"date":"23-03-2017","nav":"96.06510"},{"date":"22-03-2017","nav":"95.13100"},{"date":"21-03-2017","nav":"95.87350"},{"date":"20-03-2017","nav":"96.00130"},{"date":"17-03-2017","nav":"95.71140"},{"date":"16-03-2017","nav":"95.77440"},{"date":"15-03-2017","nav":"93.81880"},{"date":"14-03-2017","nav":"93.04280"},{"date":"10-03-2017","nav":"91.87360"},{"date":"09-03-2017","nav":"91.54850"},{"date":"08-03-2017","nav":"91.32960"},{"date":"07-03-2017","nav":"91.74570"},{"date":"06-03-2017","nav":"91.51700"},{"date":"03-03-2017","nav":"90.91510"},{"date":"02-03-2017","nav":"90.58890"},{"date":"01-03-2017","nav":"91.53790"},{"date":"28-02-2017","nav":"91.10850"},{"date":"27-02-2017","nav":"90.74490"},{"date":"23-02-2017","nav":"90.50700"},{"date":"22-02-2017","nav":"90.80790"},{"date":"21-02-2017","nav":"91.48890"},{"date":"20-02-2017","nav":"90.41960"},{"date":"17-02-2017","nav":"89.60730"},{"date":"16-02-2017","nav":"89.06620"},{"date":"15-02-2017","nav":"88.21070"},{"date":"14-02-2017","nav":"90.08340"},{"date":"13-02-2017","nav":"90.59240"},{"date":"10-02-2017","nav":"91.12120"},{"date":"09-02-2017","nav":"90.83240"},{"date":"08-02-2017","nav":"90.44610"},{"date":"07-02-2017","nav":"89.83050"},{"date":"06-02-2017","nav":"89.71590"},{"date":"03-02-2017","nav":"88.13110"},{"date":"02-02-2017","nav":"87.86790"},{"date":"01-02-2017","nav":"87.32120"},{"date":"31-01-2017","nav":"85.75810"},{"date":"30-01-2017","nav":"86.91760"},{"date":"27-01-2017","nav":"86.97700"},{"date":"25-01-2017","nav":"86.54910"},{"date":"24-01-2017","nav":"86.14890"},{"date":"23-01-2017","nav":"85.26970"},{"date":"20-01-2017","nav":"84.52600"},{"date":"19-01-2017","nav":"85.20730"},{"date":"18-01-2017","nav":"84.45930"},{"date":"17-01-2017","nav":"83.54430"},{"date":"16-01-2017","nav":"83.73710"},{"date":"13-01-2017","nav":"83.04560"},{"date":"12-01-2017","nav":"82.96090"},{"date":"11-01-2017","nav":"82.60880"},{"date":"10-01-2017","nav":"81.63860"},{"date":"09-01-2017","nav":"81.05790"},{"date":"06-01-2017","nav":"80.80890"},{"date":"05-01-2017","nav":"81.34050"},{"date":"04-01-2017","nav":"80.20220"},{"date":"03-01-2017","nav":"79.66650"},{"date":"02-01-2017","nav":"78.66050"},{"date":"30-12-2016","nav":"78.19910"},{"date":"29-12-2016","nav":"77.55580"},{"date":"28-12-2016","nav":"77.26780"},{"date":"27-12-2016","nav":"76.97340"},{"date":"26-12-2016","nav":"75.87700"},{"date":"23-12-2016","nav":"77.17950"},{"date":"22-12-2016","nav":"76.85800"},{"date":"21-12-2016","nav":"78.03380"},{"date":"20-12-2016","nav":"78.00630"},{"date":"19-12-2016","nav":"78.56250"},{"date":"16-12-2016","nav":"78.99550"},{"date":"15-12-2016","nav":"79.21490"},{"date":"14-12-2016","nav":"78.97610"},{"date":"13-12-2016","nav":"79.71900"},{"date":"12-12-2016","nav":"79.96780"},{"date":"09-12-2016","nav":"79.98070"},{"date":"08-12-2016","nav":"79.16940"},{"date":"07-12-2016","nav":"78.14210"},{"date":"06-12-2016","nav":"78.67080"},{"date":"05-12-2016","nav":"78.20820"},{"date":"02-12-2016","nav":"78.11420"},{"date":"01-12-2016","nav":"78.97550"},{"date":"30-11-2016","nav":"79.64200"},{"date":"29-11-2016","nav":"78.48220"},{"date":"28-11-2016","nav":"78.17590"},{"date":"25-11-2016","nav":"77.63720"},{"date":"24-11-2016","nav":"76.36910"},{"date":"23-11-2016","nav":"76.42140"},{"date":"22-11-2016","nav":"76.02320"},{"date":"21-11-2016","nav":"75.60590"},{"date":"18-11-2016","nav":"77.44210"},{"date":"17-11-2016","nav":"77.07880"},{"date":"16-11-2016","nav":"77.43300"},{"date":"15-11-2016","nav":"76.96070"},{"date":"11-11-2016","nav":"79.78470"},{"date":"10-11-2016","nav":"81.13330"},{"date":"09-11-2016","nav":"78.93810"},{"date":"08-11-2016","nav":"80.61430"},{"date":"07-11-2016","nav":"80.35260"},{"date":"04-11-2016","nav":"79.36480"},{"date":"03-11-2016","nav":"80.79280"},{"date":"02-11-2016","nav":"81.47280"},{"date":"01-11-2016","nav":"82.81800"},{"date":"28-10-2016","nav":"82.20310"},{"date":"27-10-2016","nav":"81.84740"},{"date":"26-10-2016","nav":"82.76820"},{"date":"25-10-2016","nav":"83.06740"},{"date":"24-10-2016","nav":"83.52370"},{"date":"21-10-2016","nav":"83.50440"},{"date":"20-10-2016","nav":"82.88920"},{"date":"19-10-2016","nav":"82.43080"},{"date":"18-10-2016","nav":"81.77320"},{"date":"17-10-2016","nav":"80.24580"},{"date":"14-10-2016","nav":"80.32180"},{"date":"13-10-2016","nav":"79.40710"},{"date":"10-10-2016","nav":"80.66190"},{"date":"07-10-2016","nav":"80.61210"},{"date":"06-10-2016","nav":"80.70780"},{"date":"05-10-2016","nav":"80.68120"},{"date":"04-10-2016","nav":"80.22950"},{"date":"03-10-2016","nav":"80.25180"},{"date":"30-09-2016","nav":"78.61910"},{"date":"29-09-2016","nav":"77.57700"},{"date":"28-09-2016","nav":"81.07480"},{"date":"27-09-2016","nav":"80.43170"},{"date":"26-09-2016","nav":"80.89650"},{"date":"23-09-2016","nav":"81.60680"},{"date":"22-09-2016","nav":"81.71910"},{"date":"21-09-2016","nav":"80.68840"},{"date":"20-09-2016","nav":"80.63200"},{"date":"19-09-2016","nav":"80.92670"},{"date":"16-09-2016","nav":"80.97360"},{"date":"15-09-2016","nav":"80.64230"},{"date":"14-09-2016","nav":"80.59320"},{"date":"12-09-2016","nav":"79.98330"},{"date":"09-09-2016","nav":"82.07080"},{"date":"08-09-2016","nav":"82.65890"},{"date":"07-09-2016","nav":"82.46600"},{"date":"06-09-2016","nav":"82.06000"},{"date":"02-09-2016","nav":"81.44280"},{"date":"01-09-2016","nav":"81.08360"},{"date":"31-08-2016","nav":"81.75420"},{"date":"30-08-2016","nav":"81.17840"},{"date":"29-08-2016","nav":"80.29280"},{"date":"26-08-2016","nav":"80.33310"},{"date":"25-08-2016","nav":"80.85710"},{"date":"24-08-2016","nav":"80.87360"},{"date":"23-08-2016","nav":"80.53960"},{"date":"22-08-2016","nav":"81.12250"},{"date":"19-08-2016","nav":"81.27710"},{"date":"18-08-2016","nav":"80.84150"},{"date":"17-08-2016","nav":"80.34100"},{"date":"16-08-2016","nav":"80.17210"},{"date":"12-08-2016","nav":"79.63790"},{"date":"11-08-2016","nav":"79.80910"},{"date":"10-08-2016","nav":"79.98700"},{"date":"09-08-2016","nav":"80.46830"},{"date":"08-08-2016","nav":"80.81440"},{"date":"05-08-2016","nav":"79.79400"},{"date":"04-08-2016","nav":"78.89400"},{"date":"03-08-2016","nav":"78.67230"},{"date":"02-08-2016","nav":"79.55510"},{"date":"01-08-2016","nav":"79.90040"},{"date":"29-07-2016","nav":"80.01720"},{"date":"28-07-2016","nav":"80.05440"},{"date":"27-07-2016","nav":"79.89950"},{"date":"26-07-2016","nav":"79.66980"},{"date":"25-07-2016","nav":"80.07730"},{"date":"22-07-2016","nav":"79.56110"},{"date":"21-07-2016","nav":"78.43660"},{"date":"20-07-2016","nav":"78.76190"},{"date":"19-07-2016","nav":"78.12970"},{"date":"18-07-2016","nav":"78.43930"},{"date":"15-07-2016","nav":"78.23630"},{"date":"14-07-2016","nav":"78.35930"},{"date":"13-07-2016","nav":"78.07050"},{"date":"12-07-2016","nav":"78.71590"},{"date":"11-07-2016","nav":"78.72980"},{"date":"08-07-2016","nav":"77.74920"},{"date":"07-07-2016","nav":"78.14590"},{"date":"05-07-2016","nav":"77.30190"},{"date":"04-07-2016","nav":"77.64740"},{"date":"01-07-2016","nav":"77.01440"},{"date":"30-06-2016","nav":"76.66600"},{"date":"29-06-2016","nav":"75.80160"},{"date":"28-06-2016","nav":"74.50340"},{"date":"27-06-2016","nav":"74.11420"},{"date":"24-06-2016","nav":"73.26110"},{"date":"23-06-2016","nav":"74.35820"},{"date":"22-06-2016","nav":"74.43650"},{"date":"21-06-2016","nav":"74.91110"},{"date":"20-06-2016","nav":"75.09520"},{"date":"17-06-2016","nav":"75.00830"},{"date":"16-06-2016","nav":"75.17790"},{"date":"15-06-2016","nav":"75.18780"},{"date":"14-06-2016","nav":"74.17240"},{"date":"13-06-2016","nav":"73.75240"},{"date":"10-06-2016","nav":"74.49940"},{"date":"09-06-2016","nav":"74.59440"},{"date":"08-06-2016","nav":"74.54540"},{"date":"07-06-2016","nav":"74.01670"},{"date":"06-06-2016","nav":"73.31490"},{"date":"03-06-2016","nav":"72.96730"},{"date":"02-06-2016","nav":"73.10580"},{"date":"01-06-2016","nav":"72.79570"},{"date":"31-05-2016","nav":"72.83620"},{"date":"30-05-2016","nav":"72.94510"},{"date":"27-05-2016","nav":"72.44080"},{"date":"26-05-2016","nav":"72.16240"},{"date":"25-05-2016","nav":"70.69180"},{"date":"24-05-2016","nav":"70.15590"},{"date":"23-05-2016","nav":"70.37960"},{"date":"20-05-2016","nav":"70.58780"},{"date":"19-05-2016","nav":"71.14360"},{"date":"18-05-2016","nav":"72.22040"},{"date":"17-05-2016","nav":"71.37390"},{"date":"16-05-2016","nav":"71.44300"},{"date":"13-05-2016","nav":"71.33270"},{"date":"12-05-2016","nav":"71.28630"},{"date":"11-05-2016","nav":"70.83730"},{"date":"10-05-2016","nav":"71.19290"},{"date":"09-05-2016","nav":"70.97340"},{"date":"06-05-2016","nav":"69.84000"},{"date":"05-05-2016","nav":"69.97270"},{"date":"04-05-2016","nav":"69.82350"},{"date":"03-05-2016","nav":"70.98500"},{"date":"02-05-2016","nav":"71.24930"},{"date":"29-04-2016","nav":"71.36830"},{"date":"28-04-2016","nav":"71.22280"},{"date":"27-04-2016","nav":"71.88510"},{"date":"26-04-2016","nav":"72.19880"},{"date":"25-04-2016","nav":"71.13890"},{"date":"22-04-2016","nav":"71.68880"},{"date":"21-04-2016","nav":"71.55520"},{"date":"20-04-2016","nav":"71.84880"},{"date":"18-04-2016","nav":"70.95490"},{"date":"13-04-2016","nav":"70.65380"},{"date":"12-04-2016","nav":"70.14700"},{"date":"11-04-2016","nav":"69.88500"},{"date":"08-04-2016","nav":"69.07590"},{"date":"07-04-2016","nav":"68.67560"},{"date":"06-04-2016","nav":"68.97850"},{"date":"05-04-2016","nav":"68.48640"},{"date":"04-04-2016","nav":"70.09090"},{"date":"01-04-2016","nav":"69.47050"},{"date":"31-03-2016","nav":"69.07250"},{"date":"30-03-2016","nav":"68.85570"},{"date":"29-03-2016","nav":"67.40440"},{"date":"28-03-2016","nav":"67.77070"},{"date":"23-03-2016","nav":"68.99030"},{"date":"22-03-2016","nav":"68.79800"},{"date":"21-03-2016","nav":"68.19520"},{"date":"18-03-2016","nav":"67.43820"},{"date":"17-03-2016","nav":"67.27060"},{"date":"16-03-2016","nav":"67.13140"},{"date":"15-03-2016","nav":"66.85880"},{"date":"14-03-2016","nav":"67.31120"},{"date":"11-03-2016","nav":"66.84250"},{"date":"10-03-2016","nav":"66.69020"},{"date":"09-03-2016","nav":"66.74720"},{"date":"08-03-2016","nav":"65.96520"},{"date":"04-03-2016","nav":"66.00910"},{"date":"03-03-2016","nav":"65.85890"},{"date":"02-03-2016","nav":"65.01760"},{"date":"01-03-2016","nav":"63.58660"},{"date":"29-02-2016","nav":"61.80210"},{"date":"26-02-2016","nav":"62.32560"},{"date":"25-02-2016","nav":"62.35450"},{"date":"24-02-2016","nav":"63.24360"},{"date":"23-02-2016","nav":"63.95220"},{"date":"22-02-2016","nav":"64.97640"},{"date":"19-02-2016","nav":"64.81570"},{"date":"18-02-2016","nav":"64.24160"},{"date":"17-02-2016","nav":"63.64450"},{"date":"16-02-2016","nav":"63.65780"},{"date":"15-02-2016","nav":"65.22190"},{"date":"12-02-2016","nav":"62.56570"},{"date":"11-02-2016","nav":"63.41100"},{"date":"10-02-2016","nav":"65.95780"},{"date":"09-02-2016","nav":"66.83640"},{"date":"08-02-2016","nav":"67.58470"},{"date":"05-02-2016","nav":"67.72180"},{"date":"04-02-2016","nav":"66.92210"},{"date":"03-02-2016","nav":"66.89440"},{"date":"02-02-2016","nav":"69.20080"},{"date":"01-02-2016","nav":"70.80380"},{"date":"29-01-2016","nav":"70.66640"},{"date":"28-01-2016","nav":"69.66980"},{"date":"27-01-2016","nav":"70.31800"},{"date":"25-01-2016","nav":"69.63230"},{"date":"22-01-2016","nav":"69.19100"},{"date":"21-01-2016","nav":"67.76790"},{"date":"20-01-2016","nav":"67.55500"},{"date":"19-01-2016","nav":"69.37340"},{"date":"18-01-2016","nav":"68.27820"},{"date":"15-01-2016","nav":"70.95200"},{"date":"14-01-2016","nav":"73.33090"},{"date":"13-01-2016","nav":"74.77070"},{"date":"12-01-2016","nav":"75.59190"},{"date":"11-01-2016","nav":"76.37160"},{"date":"08-01-2016","nav":"76.92520"},{"date":"07-01-2016","nav":"75.67740"},{"date":"06-01-2016","nav":"77.70740"},{"date":"05-01-2016","nav":"78.11360"},{"date":"04-01-2016","nav":"77.35620"},{"date":"01-01-2016","nav":"78.21550"},{"date":"31-12-2015","nav":"77.59680"},{"date":"30-12-2015","nav":"77.15330"},{"date":"29-12-2015","nav":"77.05860"},{"date":"28-12-2015","nav":"77.00110"},{"date":"24-12-2015","nav":"76.82410"},{"date":"23-12-2015","nav":"76.39200"},{"date":"22-12-2015","nav":"75.79640"},{"date":"21-12-2015","nav":"76.19260"},{"date":"18-12-2015","nav":"75.45470"},{"date":"17-12-2015","nav":"75.33090"},{"date":"16-12-2015","nav":"74.09970"},{"date":"15-12-2015","nav":"73.87070"},{"date":"14-12-2015","nav":"73.68140"},{"date":"11-12-2015","nav":"73.18510"},{"date":"10-12-2015","nav":"73.83610"},{"date":"09-12-2015","nav":"73.18900"},{"date":"08-12-2015","nav":"74.53860"},{"date":"07-12-2015","nav":"75.98880"},{"date":"04-12-2015","nav":"75.42960"},{"date":"03-12-2015","nav":"75.43270"},{"date":"02-12-2015","nav":"75.76500"},{"date":"01-12-2015","nav":"75.85730"},{"date":"30-11-2015","nav":"75.47880"},{"date":"27-11-2015","nav":"75.22370"},{"date":"26-11-2015","nav":"74.79090"},{"date":"24-11-2015","nav":"74.56120"},{"date":"23-11-2015","nav":"74.73880"},{"date":"20-11-2015","nav":"74.62770"},{"date":"19-11-2015","nav":"74.37490"},{"date":"18-11-2015","nav":"73.18770"},{"date":"17-11-2015","nav":"73.74710"},{"date":"16-11-2015","nav":"73.08530"},{"date":"13-11-2015","nav":"72.63750"},{"date":"10-11-2015","nav":"72.05920"},{"date":"09-11-2015","nav":"73.06110"},{"date":"06-11-2015","nav":"72.94440"},{"date":"05-11-2015","nav":"73.53780"},{"date":"04-11-2015","nav":"74.48080"},{"date":"03-11-2015","nav":"74.41360"},{"date":"02-11-2015","nav":"74.15750"},{"date":"30-10-2015","nav":"74.76010"},{"date":"29-10-2015","nav":"74.97000"},{"date":"28-10-2015","nav":"75.65580"},{"date":"27-10-2015","nav":"75.99110"},{"date":"26-10-2015","nav":"75.97170"},{"date":"23-10-2015","nav":"76.52750"},{"date":"21-10-2015","nav":"77.00720"},{"date":"20-10-2015","nav":"77.31230"},{"date":"19-10-2015","nav":"76.26700"},{"date":"16-10-2015","nav":"76.16660"},{"date":"15-10-2015","nav":"76.02600"},{"date":"14-10-2015","nav":"75.73620"},{"date":"13-10-2015","nav":"75.64690"},{"date":"12-10-2015","nav":"75.60060"},{"date":"09-10-2015","nav":"75.37230"},{"date":"08-10-2015","nav":"75.22620"},{"date":"07-10-2015","nav":"75.66570"},{"date":"06-10-2015","nav":"75.38350"},{"date":"05-10-2015","nav":"75.17390"},{"date":"01-10-2015","nav":"73.63080"},{"date":"30-09-2015","nav":"73.70680"},{"date":"29-09-2015","nav":"73.10520"},{"date":"28-09-2015","nav":"73.21280"},{"date":"24-09-2015","nav":"73.49920"},{"date":"23-09-2015","nav":"73.16620"},{"date":"22-09-2015","nav":"73.20750"},{"date":"21-09-2015","nav":"74.83370"},{"date":"18-09-2015","nav":"73.63270"},{"date":"16-09-2015","nav":"72.40030"},{"date":"15-09-2015","nav":"72.13690"},{"date":"14-09-2015","nav":"72.71440"},{"date":"11-09-2015","nav":"72.00690"},{"date":"10-09-2015","nav":"71.94290"},{"date":"09-09-2015","nav":"72.10250"},{"date":"08-09-2015","nav":"70.34180"},{"date":"07-09-2015","nav":"68.91120"},{"date":"04-09-2015","nav":"70.17830"},{"date":"03-09-2015","nav":"71.92350"},{"date":"02-09-2015","nav":"70.85660"},{"date":"01-09-2015","nav":"70.84440"},{"date":"31-08-2015","nav":"72.84770"},{"date":"28-08-2015","nav":"73.04710"},{"date":"27-08-2015","nav":"73.25710"},{"date":"26-08-2015","nav":"71.56680"},{"date":"25-08-2015","nav":"70.86360"},{"date":"24-08-2015","nav":"69.61930"},{"date":"21-08-2015","nav":"76.64740"},{"date":"20-08-2015","nav":"77.36970"},{"date":"19-08-2015","nav":"78.99260"},{"date":"18-08-2015","nav":"79.07810"},{"date":"17-08-2015","nav":"78.73930"},{"date":"14-08-2015","nav":"78.89110"},{"date":"13-08-2015","nav":"77.11480"},{"date":"12-08-2015","nav":"78.06460"},{"date":"11-08-2015","nav":"79.88030"},{"date":"10-08-2015","nav":"80.94680"},{"date":"07-08-2015","nav":"81.42500"},{"date":"06-08-2015","nav":"81.40400"},{"date":"05-08-2015","nav":"81.21430"},{"date":"04-08-2015","nav":"80.67570"},{"date":"03-08-2015","nav":"79.82780"},{"date":"31-07-2015","nav":"79.49780"},{"date":"30-07-2015","nav":"79.35370"},{"date":"29-07-2015","nav":"79.13740"},{"date":"28-07-2015","nav":"78.54150"},{"date":"27-07-2015","nav":"78.50300"},{"date":"24-07-2015","nav":"79.74650"},{"date":"23-07-2015","nav":"80.32350"},{"date":"22-07-2015","nav":"80.13450"},{"date":"21-07-2015","nav":"79.44070"},{"date":"20-07-2015","nav":"80.76140"},{"date":"17-07-2015","nav":"80.27020"},{"date":"16-07-2015","nav":"79.98060"},{"date":"15-07-2015","nav":"79.09530"},{"date":"14-07-2015","nav":"78.89380"},{"date":"13-07-2015","nav":"79.27880"},{"date":"10-07-2015","nav":"78.49820"},{"date":"09-07-2015","nav":"77.52040"},{"date":"08-07-2015","nav":"77.22320"},{"date":"07-07-2015","nav":"77.51170"},{"date":"06-07-2015","nav":"76.88360"},{"date":"03-07-2015","nav":"76.12970"},{"date":"02-07-2015","nav":"75.88630"},{"date":"01-07-2015","nav":"75.77240"},{"date":"30-06-2015","nav":"74.59460"},{"date":"29-06-2015","nav":"73.89910"},{"date":"26-06-2015","nav":"74.76220"},{"date":"25-06-2015","nav":"74.32380"},{"date":"24-06-2015","nav":"74.01700"},{"date":"23-06-2015","nav":"74.59600"},{"date":"22-06-2015","nav":"73.75020"},{"date":"19-06-2015","nav":"72.62140"},{"date":"18-06-2015","nav":"72.80200"},{"date":"17-06-2015","nav":"72.09710"},{"date":"16-06-2015","nav":"71.34660"},{"date":"15-06-2015","nav":"70.84130"},{"date":"12-06-2015","nav":"70.65710"},{"date":"11-06-2015","nav":"70.79530"},{"date":"10-06-2015","nav":"71.89170"},{"date":"09-06-2015","nav":"71.53390"},{"date":"08-06-2015","nav":"71.33510"},{"date":"05-06-2015","nav":"71.85690"},{"date":"04-06-2015","nav":"71.54210"},{"date":"03-06-2015","nav":"71.47650"},{"date":"02-06-2015","nav":"73.05890"},{"date":"01-06-2015","nav":"74.45690"},{"date":"29-05-2015","nav":"74.36470"},{"date":"28-05-2015","nav":"73.31160"},{"date":"27-05-2015","nav":"73.57910"},{"date":"26-05-2015","nav":"73.56110"},{"date":"25-05-2015","nav":"73.78920"},{"date":"22-05-2015","nav":"74.12440"},{"date":"21-05-2015","nav":"73.76020"},{"date":"20-05-2015","nav":"74.29250"},{"date":"19-05-2015","nav":"74.13510"},{"date":"18-05-2015","nav":"73.65860"},{"date":"15-05-2015","nav":"72.87420"},{"date":"14-05-2015","nav":"72.73860"},{"date":"13-05-2015","nav":"72.14860"},{"date":"12-05-2015","nav":"70.94870"},{"date":"11-05-2015","nav":"72.71670"},{"date":"08-05-2015","nav":"72.11140"},{"date":"07-05-2015","nav":"71.15500"},{"date":"06-05-2015","nav":"72.61840"},{"date":"05-05-2015","nav":"74.90620"},{"date":"04-05-2015","nav":"74.88520"},{"date":"30-04-2015","nav":"74.31490"},{"date":"29-04-2015","nav":"74.75590"},{"date":"28-04-2015","nav":"74.33860"},{"date":"27-04-2015","nav":"72.92540"},{"date":"24-04-2015","nav":"74.47840"},{"date":"23-04-2015","nav":"76.26880"},{"date":"22-04-2015","nav":"76.44010"},{"date":"21-04-2015","nav":"76.33730"},{"date":"20-04-2015","nav":"76.41880"},{"date":"17-04-2015","nav":"78.10880"},{"date":"16-04-2015","nav":"78.82750"},{"date":"15-04-2015","nav":"79.24390"},{"date":"13-04-2015","nav":"79.93300"},{"date":"10-04-2015","nav":"79.32040"},{"date":"09-04-2015","nav":"78.47650"},{"date":"08-04-2015","nav":"78.42220"},{"date":"07-04-2015","nav":"77.95190"},{"date":"06-04-2015","nav":"77.70790"},{"date":"01-04-2015","nav":"77.49560"},{"date":"31-03-2015","nav":"76.56760"},{"date":"30-03-2015","nav":"76.11220"},{"date":"27-03-2015","nav":"74.08380"},{"date":"26-03-2015","nav":"73.30860"},{"date":"25-03-2015","nav":"74.19200"},{"date":"24-03-2015","nav":"74.91460"},{"date":"23-03-2015","nav":"75.39150"},{"date":"20-03-2015","nav":"75.90380"},{"date":"19-03-2015","nav":"76.68320"},{"date":"18-03-2015","nav":"77.35520"},{"date":"17-03-2015","nav":"77.57760"},{"date":"16-03-2015","nav":"76.90470"},{"date":"13-03-2015","nav":"77.77340"},{"date":"12-03-2015","nav":"79.00890"},{"date":"11-03-2015","nav":"77.94720"},{"date":"10-03-2015","nav":"78.38550"},{"date":"09-03-2015","nav":"78.53850"},{"date":"05-03-2015","nav":"79.82500"},{"date":"04-03-2015","nav":"79.57290"},{"date":"03-03-2015","nav":"80.18270"},{"date":"02-03-2015","nav":"79.67040"},{"date":"27-02-2015","nav":"77.91210"},{"date":"26-02-2015","nav":"76.05130"},{"date":"25-02-2015","nav":"76.76920"},{"date":"24-02-2015","nav":"77.33600"},{"date":"23-02-2015","nav":"78.10890"},{"date":"20-02-2015","nav":"78.76170"},{"date":"19-02-2015","nav":"79.02260"},{"date":"18-02-2015","nav":"78.01960"},{"date":"16-02-2015","nav":"77.17510"},{"date":"13-02-2015","nav":"77.30510"},{"date":"12-02-2015","nav":"77.01060"},{"date":"11-02-2015","nav":"75.67820"},{"date":"10-02-2015","nav":"74.26640"},{"date":"09-02-2015","nav":"73.97060"},{"date":"06-02-2015","nav":"75.82570"},{"date":"05-02-2015","nav":"77.18520"},{"date":"04-02-2015","nav":"78.99470"},{"date":"03-02-2015","nav":"79.28420"},{"date":"02-02-2015","nav":"79.18640"},{"date":"30-01-2015","nav":"78.84740"},{"date":"29-01-2015","nav":"79.46660"},{"date":"28-01-2015","nav":"80.00930"},{"date":"27-01-2015","nav":"80.25860"},{"date":"23-01-2015","nav":"79.16980"},{"date":"22-01-2015","nav":"78.67660"},{"date":"21-01-2015","nav":"78.03470"},{"date":"20-01-2015","nav":"77.99080"},{"date":"19-01-2015","nav":"77.42340"},{"date":"16-01-2015","nav":"76.86920"},{"date":"15-01-2015","nav":"76.74100"},{"date":"14-01-2015","nav":"75.52120"},{"date":"13-01-2015","nav":"76.06480"},{"date":"12-01-2015","nav":"76.58810"},{"date":"09-01-2015","nav":"76.19580"},{"date":"08-01-2015","nav":"76.55760"},{"date":"07-01-2015","nav":"75.15310"},{"date":"06-01-2015","nav":"75.29430"},{"date":"05-01-2015","nav":"77.84520"},{"date":"02-01-2015","nav":"77.97150"},{"date":"01-01-2015","nav":"77.20570"},{"date":"31-12-2014","nav":"76.87470"},{"date":"30-12-2014","nav":"75.96210"},{"date":"29-12-2014","nav":"75.60070"},{"date":"26-12-2014","nav":"74.90110"},{"date":"24-12-2014","nav":"74.52890"},{"date":"23-12-2014","nav":"74.44170"},{"date":"22-12-2014","nav":"74.90650"},{"date":"19-12-2014","nav":"74.18730"},{"date":"18-12-2014","nav":"73.66390"},{"date":"17-12-2014","nav":"71.47030"},{"date":"16-12-2014","nav":"71.77200"},{"date":"15-12-2014","nav":"74.28280"},{"date":"12-12-2014","nav":"74.70790"},{"date":"11-12-2014","nav":"75.88080"},{"date":"10-12-2014","nav":"76.44860"},{"date":"09-12-2014","nav":"75.98200"},{"date":"08-12-2014","nav":"77.48430"},{"date":"05-12-2014","nav":"78.63080"},{"date":"04-12-2014","nav":"78.91100"},{"date":"03-12-2014","nav":"78.17330"},{"date":"02-12-2014","nav":"77.09490"},{"date":"01-12-2014","nav":"76.53040"},{"date":"28-11-2014","nav":"77.53710"},{"date":"27-11-2014","nav":"77.20660"},{"date":"26-11-2014","nav":"77.29720"},{"date":"25-11-2014","nav":"76.49830"},{"date":"24-11-2014","nav":"78.31910"},{"date":"21-11-2014","nav":"77.95080"},{"date":"20-11-2014","nav":"77.77070"},{"date":"19-11-2014","nav":"77.97290"},{"date":"18-11-2014","nav":"78.86210"},{"date":"17-11-2014","nav":"77.85500"},{"date":"14-11-2014","nav":"76.54450"},{"date":"13-11-2014","nav":"75.88390"},{"date":"12-11-2014","nav":"76.21300"},{"date":"11-11-2014","nav":"76.19070"},{"date":"10-11-2014","nav":"75.52390"},{"date":"07-11-2014","nav":"75.19160"},{"date":"05-11-2014","nav":"75.02300"},{"date":"03-11-2014","nav":"75.05250"},{"date":"31-10-2014","nav":"74.66570"},{"date":"30-10-2014","nav":"73.31220"},{"date":"29-10-2014","nav":"72.95440"},{"date":"28-10-2014","nav":"72.60930"},{"date":"27-10-2014","nav":"72.14010"},{"date":"22-10-2014","nav":"72.02860"},{"date":"21-10-2014","nav":"71.31760"},{"date":"20-10-2014","nav":"70.49380"},{"date":"17-10-2014","nav":"69.79700"},{"date":"16-10-2014","nav":"69.30240"},{"date":"14-10-2014","nav":"70.82320"},{"date":"13-10-2014","nav":"71.17350"},{"date":"10-10-2014","nav":"70.28640"},{"date":"09-10-2014","nav":"71.46870"},{"date":"08-10-2014","nav":"70.00880"},{"date":"07-10-2014","nav":"69.60790"},{"date":"01-10-2014","nav":"70.80740"},{"date":"30-09-2014","nav":"71.32200"},{"date":"29-09-2014","nav":"71.25370"},{"date":"26-09-2014","nav":"71.08730"},{"date":"25-09-2014","nav":"70.10410"},{"date":"24-09-2014","nav":"72.33810"},{"date":"23-09-2014","nav":"73.30180"},{"date":"22-09-2014","nav":"74.99570"},{"date":"19-09-2014","nav":"74.90380"},{"date":"18-09-2014","nav":"75.35050"},{"date":"17-09-2014","nav":"73.61620"},{"date":"16-09-2014","nav":"73.33920"},{"date":"15-09-2014","nav":"76.11880"},{"date":"12-09-2014","nav":"75.89340"},{"date":"11-09-2014","nav":"75.86820"},{"date":"10-09-2014","nav":"75.06650"},{"date":"09-09-2014","nav":"74.80580"},{"date":"08-09-2014","nav":"74.72860"},{"date":"05-09-2014","nav":"73.75760"},{"date":"04-09-2014","nav":"73.52540"},{"date":"03-09-2014","nav":"73.61900"},{"date":"02-09-2014","nav":"73.36810"},{"date":"01-09-2014","nav":"73.09670"},{"date":"28-08-2014","nav":"71.70280"},{"date":"27-08-2014","nav":"71.45020"},{"date":"26-08-2014","nav":"71.39550"},{"date":"25-08-2014","nav":"72.48190"},{"date":"22-08-2014","nav":"73.14310"},{"date":"21-08-2014","nav":"73.27070"},{"date":"20-08-2014","nav":"73.33080"},{"date":"19-08-2014","nav":"73.16140"},{"date":"18-08-2014","nav":"72.75930"},{"date":"14-08-2014","nav":"71.28700"},{"date":"13-08-2014","nav":"70.42900"},{"date":"12-08-2014","nav":"71.91470"},{"date":"11-08-2014","nav":"71.13760"},{"date":"08-08-2014","nav":"70.82080"},{"date":"07-08-2014","nav":"72.83760"},{"date":"06-08-2014","nav":"72.90730"},{"date":"05-08-2014","nav":"73.28300"},{"date":"04-08-2014","nav":"73.03640"},{"date":"01-08-2014","nav":"72.46530"},{"date":"31-07-2014","nav":"73.99790"},{"date":"30-07-2014","nav":"74.37930"},{"date":"28-07-2014","nav":"74.81230"},{"date":"25-07-2014","nav":"75.30870"},{"date":"24-07-2014","nav":"76.71350"},{"date":"23-07-2014","nav":"76.60260"},{"date":"22-07-2014","nav":"76.55880"},{"date":"21-07-2014","nav":"76.42060"},{"date":"18-07-2014","nav":"76.41650"},{"date":"17-07-2014","nav":"76.53320"},{"date":"16-07-2014","nav":"75.45770"},{"date":"15-07-2014","nav":"74.07420"},{"date":"14-07-2014","nav":"72.58410"},{"date":"11-07-2014","nav":"72.65010"},{"date":"10-07-2014","nav":"75.43380"},{"date":"09-07-2014","nav":"74.65100"},{"date":"08-07-2014","nav":"75.91650"},{"date":"07-07-2014","nav":"79.74450"},{"date":"04-07-2014","nav":"79.12220"},{"date":"03-07-2014","nav":"78.61950"},{"date":"02-07-2014","nav":"78.97580"},{"date":"01-07-2014","nav":"77.80460"},{"date":"30-06-2014","nav":"77.11260"},{"date":"27-06-2014","nav":"75.39560"},{"date":"26-06-2014","nav":"75.25050"},{"date":"25-06-2014","nav":"75.94920"},{"date":"24-06-2014","nav":"76.02470"},{"date":"23-06-2014","nav":"74.54860"},{"date":"20-06-2014","nav":"74.37560"},{"date":"19-06-2014","nav":"74.90280"},{"date":"18-06-2014","nav":"75.27420"},{"date":"17-06-2014","nav":"75.84920"},{"date":"16-06-2014","nav":"74.28740"},{"date":"13-06-2014","nav":"74.34910"},{"date":"12-06-2014","nav":"76.47700"},{"date":"11-06-2014","nav":"76.63500"},{"date":"10-06-2014","nav":"77.56310"},{"date":"09-06-2014","nav":"77.41390"},{"date":"06-06-2014","nav":"75.90220"},{"date":"05-06-2014","nav":"75.33880"},{"date":"04-06-2014","nav":"74.67120"},{"date":"03-06-2014","nav":"73.43890"},{"date":"02-06-2014","nav":"72.74560"},{"date":"30-05-2014","nav":"71.40930"},{"date":"29-05-2014","nav":"70.93510"},{"date":"28-05-2014","nav":"71.99230"},{"date":"27-05-2014","nav":"71.18840"},{"date":"26-05-2014","nav":"71.62370"},{"date":"23-05-2014","nav":"73.16200"},{"date":"22-05-2014","nav":"71.28360"},{"date":"21-05-2014","nav":"69.30920"},{"date":"20-05-2014","nav":"68.29910"},{"date":"19-05-2014","nav":"67.42320"},{"date":"16-05-2014","nav":"62.13240"},{"date":"15-05-2014","nav":"60.12500"},{"date":"14-05-2014","nav":"60.68820"},{"date":"13-05-2014","nav":"59.78000"},{"date":"12-05-2014","nav":"59.05520"},{"date":"09-05-2014","nav":"57.68900"},{"date":"08-05-2014","nav":"55.94190"},{"date":"07-05-2014","nav":"55.92240"},{"date":"06-05-2014","nav":"55.85360"},{"date":"05-05-2014","nav":"55.70690"},{"date":"02-05-2014","nav":"55.65630"},{"date":"30-04-2014","nav":"56.01320"},{"date":"29-04-2014","nav":"56.56550"},{"date":"28-04-2014","nav":"56.97660"},{"date":"25-04-2014","nav":"56.98090"},{"date":"23-04-2014","nav":"57.48050"},{"date":"22-04-2014","nav":"57.54820"},{"date":"21-04-2014","nav":"57.64740"},{"date":"17-04-2014","nav":"56.89770"},{"date":"16-04-2014","nav":"55.76700"},{"date":"15-04-2014","nav":"56.70290"},{"date":"11-04-2014","nav":"57.22620"},{"date":"10-04-2014","nav":"57.11360"},{"date":"09-04-2014","nav":"56.12710"},{"date":"07-04-2014","nav":"54.86540"},{"date":"04-04-2014","nav":"55.14630"},{"date":"03-04-2014","nav":"54.92100"},{"date":"02-04-2014","nav":"54.97720"},{"date":"01-04-2014","nav":"54.44080"},{"date":"31-03-2014","nav":"54.32480"},{"date":"28-03-2014","nav":"53.86990"},{"date":"27-03-2014","nav":"52.72040"},{"date":"26-03-2014","nav":"52.40130"},{"date":"25-03-2014","nav":"51.89870"},{"date":"24-03-2014","nav":"51.67800"},{"date":"21-03-2014","nav":"51.00080"},{"date":"20-03-2014","nav":"50.54780"},{"date":"19-03-2014","nav":"51.20100"},{"date":"18-03-2014","nav":"50.68220"},{"date":"14-03-2014","nav":"50.14140"},{"date":"13-03-2014","nav":"49.99720"},{"date":"12-03-2014","nav":"50.30200"},{"date":"11-03-2014","nav":"50.42810"},{"date":"10-03-2014","nav":"50.26270"},{"date":"07-03-2014","nav":"49.50260"},{"date":"06-03-2014","nav":"48.68160"},{"date":"05-03-2014","nav":"47.48710"},{"date":"04-03-2014","nav":"46.90990"},{"date":"03-03-2014","nav":"45.97520"},{"date":"28-02-2014","nav":"46.36300"},{"date":"26-02-2014","nav":"46.12120"},{"date":"25-02-2014","nav":"46.05040"},{"date":"24-02-2014","nav":"46.12190"},{"date":"21-02-2014","nav":"46.00740"},{"date":"20-02-2014","nav":"45.84020"},{"date":"19-02-2014","nav":"46.12950"},{"date":"18-02-2014","nav":"45.87010"},{"date":"17-02-2014","nav":"45.07950"},{"date":"14-02-2014","nav":"44.99180"},{"date":"13-02-2014","nav":"44.99820"},{"date":"12-02-2014","nav":"45.59950"},{"date":"11-02-2014","nav":"45.39900"},{"date":"10-02-2014","nav":"45.63680"},{"date":"07-02-2014","nav":"45.72560"},{"date":"06-02-2014","nav":"45.35570"},{"date":"05-02-2014","nav":"45.46660"},{"date":"04-02-2014","nav":"45.17060"},{"date":"03-02-2014","nav":"45.01840"},{"date":"31-01-2014","nav":"45.64110"},{"date":"30-01-2014","nav":"45.19730"},{"date":"29-01-2014","nav":"45.70920"},{"date":"28-01-2014","nav":"46.09450"},{"date":"27-01-2014","nav":"45.93450"},{"date":"24-01-2014","nav":"47.45690"},{"date":"23-01-2014","nav":"48.39590"},{"date":"22-01-2014","nav":"48.49270"},{"date":"21-01-2014","nav":"48.18420"},{"date":"20-01-2014","nav":"48.05810"},{"date":"17-01-2014","nav":"47.85390"},{"date":"16-01-2014","nav":"48.54290"},{"date":"15-01-2014","nav":"48.54010"},{"date":"14-01-2014","nav":"48.08470"},{"date":"13-01-2014","nav":"48.24500"},{"date":"10-01-2014","nav":"48.28230"},{"date":"09-01-2014","nav":"48.95780"},{"date":"08-01-2014","nav":"49.23370"},{"date":"07-01-2014","nav":"49.31480"},{"date":"06-01-2014","nav":"49.56870"},{"date":"03-01-2014","nav":"49.40760"},{"date":"02-01-2014","nav":"49.63570"},{"date":"01-01-2014","nav":"50.90000"},{"date":"31-12-2013","nav":"50.67440"},{"date":"30-12-2013","nav":"50.26560"},{"date":"27-12-2013","nav":"50.34230"},{"date":"26-12-2013","nav":"50.39680"},{"date":"24-12-2013","nav":"49.98300"},{"date":"23-12-2013","nav":"49.86650"},{"date":"20-12-2013","nav":"49.20940"},{"date":"19-12-2013","nav":"48.38510"},{"date":"18-12-2013","nav":"48.83200"},{"date":"17-12-2013","nav":"48.12370"},{"date":"16-12-2013","nav":"47.99280"},{"date":"13-12-2013","nav":"48.07000"},{"date":"12-12-2013","nav":"49.01420"},{"date":"11-12-2013","nav":"49.13190"},{"date":"10-12-2013","nav":"49.39280"},{"date":"09-12-2013","nav":"50.30080"},{"date":"06-12-2013","nav":"49.69530"},{"date":"05-12-2013","nav":"49.22790"},{"date":"04-12-2013","nav":"48.50480"},{"date":"03-12-2013","nav":"48.76510"},{"date":"02-12-2013","nav":"48.60390"},{"date":"29-11-2013","nav":"47.82020"},{"date":"28-11-2013","nav":"47.02280"},{"date":"27-11-2013","nav":"46.43020"},{"date":"26-11-2013","nav":"46.24760"},{"date":"25-11-2013","nav":"46.15290"},{"date":"22-11-2013","nav":"45.47650"},{"date":"21-11-2013","nav":"45.49530"},{"date":"20-11-2013","nav":"46.32590"},{"date":"19-11-2013","nav":"46.48930"},{"date":"18-11-2013","nav":"46.36880"},{"date":"14-11-2013","nav":"45.72410"},{"date":"13-11-2013","nav":"44.89190"},{"date":"12-11-2013","nav":"45.20780"},{"date":"11-11-2013","nav":"45.77190"},{"date":"08-11-2013","nav":"46.52470"},{"date":"07-11-2013","nav":"46.53980"},{"date":"06-11-2013","nav":"47.22700"},{"date":"05-11-2013","nav":"47.06330"},{"date":"01-11-2013","nav":"46.59980"},{"date":"31-10-2013","nav":"45.93610"},{"date":"30-10-2013","nav":"45.39130"},{"date":"29-10-2013","nav":"45.02320"},{"date":"28-10-2013","nav":"44.23500"},{"date":"25-10-2013","nav":"44.64200"},{"date":"24-10-2013","nav":"45.06010"},{"date":"23-10-2013","nav":"45.19450"},{"date":"22-10-2013","nav":"45.38880"},{"date":"21-10-2013","nav":"44.92510"},{"date":"18-10-2013","nav":"44.35610"},{"date":"17-10-2013","nav":"43.44080"},{"date":"15-10-2013","nav":"43.55380"},{"date":"14-10-2013","nav":"43.96390"},{"date":"11-10-2013","nav":"43.77330"},{"date":"10-10-2013","nav":"43.67640"},{"date":"09-10-2013","nav":"43.28250"},{"date":"08-10-2013","nav":"42.75050"},{"date":"07-10-2013","nav":"42.51290"},{"date":"04-10-2013","nav":"42.26080"},{"date":"03-10-2013","nav":"42.20800"},{"date":"01-10-2013","nav":"41.34500"},{"date":"30-09-2013","nav":"41.40900"},{"date":"27-09-2013","nav":"41.99900"},{"date":"26-09-2013","nav":"42.15880"},{"date":"25-09-2013","nav":"42.09640"},{"date":"24-09-2013","nav":"42.02380"},{"date":"23-09-2013","nav":"41.96760"},{"date":"20-09-2013","nav":"42.49440"},{"date":"19-09-2013","nav":"43.16460"},{"date":"18-09-2013","nav":"42.02020"},{"date":"17-09-2013","nav":"41.89210"},{"date":"16-09-2013","nav":"42.09230"},{"date":"13-09-2013","nav":"42.46360"},{"date":"12-09-2013","nav":"41.91790"},{"date":"11-09-2013","nav":"42.04530"},{"date":"10-09-2013","nav":"41.69180"},{"date":"06-09-2013","nav":"40.92940"},{"date":"05-09-2013","nav":"40.48240"},{"date":"04-09-2013","nav":"39.86470"},{"date":"03-09-2013","nav":"39.31670"},{"date":"02-09-2013","nav":"40.31680"},{"date":"30-08-2013","nav":"39.78190"},{"date":"29-08-2013","nav":"39.99260"},{"date":"28-08-2013","nav":"39.29170"},{"date":"27-08-2013","nav":"39.20290"},{"date":"26-08-2013","nav":"40.24690"},{"date":"23-08-2013","nav":"39.87550"},{"date":"22-08-2013","nav":"39.34610"},{"date":"21-08-2013","nav":"38.69130"},{"date":"20-08-2013","nav":"39.56970"},{"date":"19-08-2013","nav":"39.42020"},{"date":"16-08-2013","nav":"39.90280"},{"date":"14-08-2013","nav":"41.36510"},{"date":"13-08-2013","nav":"41.00700"},{"date":"12-08-2013","nav":"40.57780"},{"date":"08-08-2013","nav":"39.96140"},{"date":"07-08-2013","nav":"39.47550"},{"date":"06-08-2013","nav":"38.80390"},{"date":"05-08-2013","nav":"39.82360"},{"date":"02-08-2013","nav":"39.74280"},{"date":"01-08-2013","nav":"40.36690"},{"date":"31-07-2013","nav":"41.10210"},{"date":"30-07-2013","nav":"41.61620"},{"date":"29-07-2013","nav":"42.37790"},{"date":"26-07-2013","nav":"42.99610"},{"date":"25-07-2013","nav":"43.23060"},{"date":"24-07-2013","nav":"43.82130"},{"date":"23-07-2013","nav":"44.79290"},{"date":"22-07-2013","nav":"44.58320"},{"date":"19-07-2013","nav":"44.98680"},{"date":"18-07-2013","nav":"45.37870"},{"date":"17-07-2013","nav":"44.98800"},{"date":"16-07-2013","nav":"45.13670"},{"date":"15-07-2013","nav":"45.79540"},{"date":"12-07-2013","nav":"45.70100"},{"date":"11-07-2013","nav":"45.32960"},{"date":"10-07-2013","nav":"44.89300"},{"date":"09-07-2013","nav":"44.98790"},{"date":"08-07-2013","nav":"44.51000"},{"date":"05-07-2013","nav":"44.77950"},{"date":"04-07-2013","nav":"44.64380"},{"date":"03-07-2013","nav":"44.45150"},{"date":"02-07-2013","nav":"45.19550"},{"date":"01-07-2013","nav":"45.40140"},{"date":"28-06-2013","nav":"44.62560"},{"date":"27-06-2013","nav":"43.29630"},{"date":"26-06-2013","nav":"43.06240"},{"date":"25-06-2013","nav":"43.22660"},{"date":"24-06-2013","nav":"43.25780"},{"date":"21-06-2013","nav":"44.30450"},{"date":"20-06-2013","nav":"44.47870"},{"date":"19-06-2013","nav":"45.99800"},{"date":"18-06-2013","nav":"45.88140"},{"date":"17-06-2013","nav":"45.95480"},{"date":"14-06-2013","nav":"45.71640"},{"date":"13-06-2013","nav":"44.99810"},{"date":"12-06-2013","nav":"45.38440"},{"date":"11-06-2013","nav":"45.51600"},{"date":"10-06-2013","nav":"46.73620"},{"date":"07-06-2013","nav":"47.36340"},{"date":"06-06-2013","nav":"47.78500"},{"date":"05-06-2013","nav":"47.81090"},{"date":"04-06-2013","nav":"47.58190"},{"date":"03-06-2013","nav":"47.38240"},{"date":"31-05-2013","nav":"47.63110"},{"date":"30-05-2013","nav":"48.64000"},{"date":"29-05-2013","nav":"49.12830"},{"date":"28-05-2013","nav":"49.60720"},{"date":"27-05-2013","nav":"49.22400"},{"date":"24-05-2013","nav":"48.81040"},{"date":"23-05-2013","nav":"48.37330"},{"date":"22-05-2013","nav":"50.25620"},{"date":"21-05-2013","nav":"50.90060"},{"date":"20-05-2013","nav":"51.55410"},{"date":"17-05-2013","nav":"52.01640"},{"date":"16-05-2013","nav":"51.19540"},{"date":"15-05-2013","nav":"50.75880"},{"date":"14-05-2013","nav":"49.93600"},{"date":"13-05-2013","nav":"49.89690"},{"date":"10-05-2013","nav":"50.80340"},{"date":"09-05-2013","nav":"50.80300"},{"date":"08-05-2013","nav":"51.10740"},{"date":"07-05-2013","nav":"51.32560"},{"date":"06-05-2013","nav":"50.85440"},{"date":"03-05-2013","nav":"50.52120"},{"date":"02-05-2013","nav":"50.75500"},{"date":"30-04-2013","nav":"50.26980"},{"date":"29-04-2013","nav":"50.34280"},{"date":"26-04-2013","nav":"50.24160"},{"date":"25-04-2013","nav":"50.87510"},{"date":"23-04-2013","nav":"50.47700"},{"date":"22-04-2013","nav":"50.38350"},{"date":"18-04-2013","nav":"49.67720"},{"date":"17-04-2013","nav":"48.96760"},{"date":"16-04-2013","nav":"49.09250"},{"date":"15-04-2013","nav":"48.20230"},{"date":"12-04-2013","nav":"48.26790"},{"date":"11-04-2013","nav":"48.16790"},{"date":"10-04-2013","nav":"47.97260"},{"date":"09-04-2013","nav":"47.71580"},{"date":"08-04-2013","nav":"48.10320"},{"date":"05-04-2013","nav":"48.09780"},{"date":"04-04-2013","nav":"48.44690"},{"date":"03-04-2013","nav":"49.57170"},{"date":"02-04-2013","nav":"49.92460"},{"date":"01-04-2013","nav":"48.98850"},{"date":"28-03-2013","nav":"48.23010"},{"date":"26-03-2013","nav":"47.52640"},{"date":"25-03-2013","nav":"47.62810"},{"date":"22-03-2013","nav":"47.90590"},{"date":"21-03-2013","nav":"48.08470"},{"date":"20-03-2013","nav":"48.93280"},{"date":"19-03-2013","nav":"49.99650"},{"date":"18-03-2013","nav":"50.92270"},{"date":"15-03-2013","nav":"51.27650"},{"date":"14-03-2013","nav":"51.95300"},{"date":"13-03-2013","nav":"51.54550"},{"date":"12-03-2013","nav":"52.14770"},{"date":"11-03-2013","nav":"52.60700"},{"date":"08-03-2013","nav":"52.69370"},{"date":"07-03-2013","nav":"52.21980"},{"date":"06-03-2013","nav":"51.77750"},{"date":"05-03-2013","nav":"51.00850"},{"date":"04-03-2013","nav":"50.23740"},{"date":"01-03-2013","nav":"51.17270"},{"date":"28-02-2013","nav":"50.73840"},{"date":"27-02-2013","nav":"52.32710"},{"date":"26-02-2013","nav":"51.62240"},{"date":"25-02-2013","nav":"52.50860"},{"date":"22-02-2013","nav":"53.02200"},{"date":"21-02-2013","nav":"52.98690"},{"date":"20-02-2013","nav":"53.98780"},{"date":"19-02-2013","nav":"54.13340"},{"date":"18-02-2013","nav":"53.62730"},{"date":"15-02-2013","nav":"53.03590"},{"date":"14-02-2013","nav":"53.17340"},{"date":"13-02-2013","nav":"53.74630"},{"date":"12-02-2013","nav":"54.06960"},{"date":"11-02-2013","nav":"54.30930"},{"date":"08-02-2013","nav":"54.39420"},{"date":"07-02-2013","nav":"54.76280"},{"date":"06-02-2013","nav":"55.35880"},{"date":"05-02-2013","nav":"55.43400"},{"date":"04-02-2013","nav":"56.12010"},{"date":"01-02-2013","nav":"56.44920"},{"date":"31-01-2013","nav":"56.72690"},{"date":"30-01-2013","nav":"56.85040"},{"date":"29-01-2013","nav":"57.23790"},{"date":"28-01-2013","nav":"57.44720"},{"date":"25-01-2013","nav":"57.69190"},{"date":"24-01-2013","nav":"57.10360"},{"date":"23-01-2013","nav":"58.06530"},{"date":"22-01-2013","nav":"58.50790"},{"date":"21-01-2013","nav":"58.92000"},{"date":"18-01-2013","nav":"58.60700"},{"date":"17-01-2013","nav":"58.75890"},{"date":"16-01-2013","nav":"58.73210"},{"date":"15-01-2013","nav":"59.71910"},{"date":"14-01-2013","nav":"59.56950"},{"date":"11-01-2013","nav":"58.85010"},{"date":"10-01-2013","nav":"59.87320"},{"date":"09-01-2013","nav":"60.25220"},{"date":"08-01-2013","nav":"60.51830"},{"date":"07-01-2013","nav":"60.61370"},{"date":"04-01-2013","nav":"60.56120"},{"date":"03-01-2013","nav":"60.55520"}],"status":"SUCCESS"}