{"meta":{"fund_house":"Nippon India Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Equity Scheme - Sectoral/ Thematic","scheme_code":118769,"scheme_name":"Nippon India Quant Fund - Direct Plan - Growth Option","isin_growth":"INF204K01J34","isin_div_reinvestment":null},"data":[{"date":"28-08-2026","nav":"80.75430"},{"date":"27-08-2026","nav":"80.64860"},{"date":"26-08-2026","nav":"81.08490"},{"date":"25-08-2026","nav":"81.54010"},{"date":"24-08-2026","nav":"80.85800"},{"date":"21-08-2026","nav":"81.05040"},{"date":"20-08-2026","nav":"81.18310"},{"date":"19-08-2026","nav":"80.72010"},{"date":"18-08-2026","nav":"80.84420"},{"date":"17-08-2026","nav":"81.22960"},{"date":"14-08-2026","nav":"81.41330"},{"date":"13-08-2026","nav":"81.43240"},{"date":"12-08-2026","nav":"81.41650"},{"date":"11-08-2026","nav":"81.54060"},{"date":"10-08-2026","nav":"81.77090"},{"date":"07-08-2026","nav":"81.72600"},{"date":"06-08-2026","nav":"82.06170"},{"date":"05-08-2026","nav":"82.02540"},{"date":"04-08-2026","nav":"81.84690"},{"date":"03-08-2026","nav":"82.40940"},{"date":"31-07-2026","nav":"81.13970"},{"date":"30-07-2026","nav":"80.61820"},{"date":"29-07-2026","nav":"80.28800"},{"date":"28-07-2026","nav":"79.34750"},{"date":"27-07-2026","nav":"79.48100"},{"date":"24-07-2026","nav":"78.43890"},{"date":"23-07-2026","nav":"78.89830"},{"date":"22-07-2026","nav":"79.34560"},{"date":"21-07-2026","nav":"79.90210"},{"date":"20-07-2026","nav":"80.01130"},{"date":"17-07-2026","nav":"79.80950"},{"date":"16-07-2026","nav":"79.25220"},{"date":"15-07-2026","nav":"79.30550"},{"date":"14-07-2026","nav":"78.90820"},{"date":"13-07-2026","nav":"79.52150"},{"date":"10-07-2026","nav":"79.56610"},{"date":"09-07-2026","nav":"78.81980"},{"date":"08-07-2026","nav":"78.24850"},{"date":"07-07-2026","nav":"79.80590"},{"date":"06-07-2026","nav":"80.26720"},{"date":"03-07-2026","nav":"79.48720"},{"date":"02-07-2026","nav":"79.51260"},{"date":"01-07-2026","nav":"78.92950"},{"date":"30-06-2026","nav":"78.44200"},{"date":"29-06-2026","nav":"78.47930"},{"date":"25-06-2026","nav":"79.08280"},{"date":"24-06-2026","nav":"78.75020"},{"date":"23-06-2026","nav":"78.31540"},{"date":"22-06-2026","nav":"79.12390"},{"date":"19-06-2026","nav":"78.99640"},{"date":"18-06-2026","nav":"79.10970"},{"date":"17-06-2026","nav":"78.83140"},{"date":"16-06-2026","nav":"77.94360"},{"date":"15-06-2026","nav":"77.59810"},{"date":"12-06-2026","nav":"76.35030"},{"date":"11-06-2026","nav":"74.95820"},{"date":"10-06-2026","nav":"75.51030"},{"date":"09-06-2026","nav":"75.76960"},{"date":"08-06-2026","nav":"75.16130"},{"date":"05-06-2026","nav":"75.99860"},{"date":"04-06-2026","nav":"76.08950"},{"date":"03-06-2026","nav":"75.93640"},{"date":"02-06-2026","nav":"76.09190"},{"date":"01-06-2026","nav":"75.93710"},{"date":"29-05-2026","nav":"76.79460"},{"date":"27-05-2026","nav":"77.75280"},{"date":"26-05-2026","nav":"77.44270"},{"date":"25-05-2026","nav":"77.81950"},{"date":"22-05-2026","nav":"76.98280"},{"date":"21-05-2026","nav":"76.62120"},{"date":"20-05-2026","nav":"76.50490"},{"date":"19-05-2026","nav":"76.28520"},{"date":"18-05-2026","nav":"76.14810"},{"date":"15-05-2026","nav":"76.52730"},{"date":"14-05-2026","nav":"76.80120"},{"date":"13-05-2026","nav":"76.06010"},{"date":"12-05-2026","nav":"75.74900"},{"date":"11-05-2026","nav":"77.23540"},{"date":"08-05-2026","nav":"78.63610"},{"date":"07-05-2026","nav":"79.32070"},{"date":"06-05-2026","nav":"79.09970"},{"date":"05-05-2026","nav":"78.19390"},{"date":"04-05-2026","nav":"78.21230"},{"date":"30-04-2026","nav":"77.60660"},{"date":"29-04-2026","nav":"78.27850"},{"date":"28-04-2026","nav":"77.85060"},{"date":"27-04-2026","nav":"78.22180"},{"date":"24-04-2026","nav":"77.57390"},{"date":"23-04-2026","nav":"78.24010"},{"date":"22-04-2026","nav":"78.97620"},{"date":"21-04-2026","nav":"79.54780"},{"date":"20-04-2026","nav":"79.22130"},{"date":"17-04-2026","nav":"79.16310"},{"date":"16-04-2026","nav":"78.55730"},{"date":"15-04-2026","nav":"78.48520"},{"date":"13-04-2026","nav":"77.30510"},{"date":"10-04-2026","nav":"77.90640"},{"date":"09-04-2026","nav":"76.66990"},{"date":"08-04-2026","nav":"76.95480"},{"date":"07-04-2026","nav":"74.32640"},{"date":"06-04-2026","nav":"74.14270"},{"date":"02-04-2026","nav":"73.37560"},{"date":"01-04-2026","nav":"73.32050"},{"date":"31-03-2026","nav":"71.95790"},{"date":"30-03-2026","nav":"71.95830"},{"date":"27-03-2026","nav":"73.47640"},{"date":"25-03-2026","nav":"75.06020"},{"date":"24-03-2026","nav":"73.73820"},{"date":"23-03-2026","nav":"72.44730"},{"date":"20-03-2026","nav":"74.50200"},{"date":"19-03-2026","nav":"74.10290"},{"date":"18-03-2026","nav":"76.52360"},{"date":"17-03-2026","nav":"75.76730"},{"date":"16-03-2026","nav":"74.97760"},{"date":"13-03-2026","nav":"74.62940"},{"date":"12-03-2026","nav":"76.32140"},{"date":"11-03-2026","nav":"76.91160"},{"date":"10-03-2026","nav":"78.24180"},{"date":"09-03-2026","nav":"77.11480"},{"date":"06-03-2026","nav":"78.71330"},{"date":"05-03-2026","nav":"79.47100"},{"date":"04-03-2026","nav":"78.24290"},{"date":"02-03-2026","nav":"79.89500"},{"date":"27-02-2026","nav":"80.93350"},{"date":"26-02-2026","nav":"81.92880"},{"date":"25-02-2026","nav":"81.67630"},{"date":"24-02-2026","nav":"81.19440"},{"date":"23-02-2026","nav":"81.81690"},{"date":"20-02-2026","nav":"81.30470"},{"date":"19-02-2026","nav":"80.85180"},{"date":"18-02-2026","nav":"82.14690"},{"date":"17-02-2026","nav":"81.77750"},{"date":"16-02-2026","nav":"81.51450"},{"date":"13-02-2026","nav":"80.95890"},{"date":"12-02-2026","nav":"82.08310"},{"date":"11-02-2026","nav":"82.25490"},{"date":"10-02-2026","nav":"81.73730"},{"date":"09-02-2026","nav":"81.50050"},{"date":"06-02-2026","nav":"80.70940"},{"date":"05-02-2026","nav":"80.45300"},{"date":"04-02-2026","nav":"80.69150"},{"date":"03-02-2026","nav":"80.18030"},{"date":"02-02-2026","nav":"78.32040"},{"date":"30-01-2026","nav":"79.14450"},{"date":"29-01-2026","nav":"79.65880"},{"date":"28-01-2026","nav":"79.30010"},{"date":"27-01-2026","nav":"78.30050"},{"date":"23-01-2026","nav":"77.73040"},{"date":"22-01-2026","nav":"78.57100"},{"date":"21-01-2026","nav":"78.06310"},{"date":"20-01-2026","nav":"78.63940"},{"date":"19-01-2026","nav":"79.81750"},{"date":"16-01-2026","nav":"79.96850"},{"date":"14-01-2026","nav":"79.67510"},{"date":"13-01-2026","nav":"79.63010"},{"date":"12-01-2026","nav":"79.76650"},{"date":"09-01-2026","nav":"79.57680"},{"date":"08-01-2026","nav":"80.20690"},{"date":"07-01-2026","nav":"81.37670"},{"date":"06-01-2026","nav":"81.38790"},{"date":"05-01-2026","nav":"81.46450"},{"date":"02-01-2026","nav":"81.53050"},{"date":"01-01-2026","nav":"80.85120"},{"date":"31-12-2025","nav":"80.53180"},{"date":"30-12-2025","nav":"79.80610"},{"date":"29-12-2025","nav":"79.75470"},{"date":"26-12-2025","nav":"80.07150"},{"date":"24-12-2025","nav":"80.39760"},{"date":"23-12-2025","nav":"80.57970"},{"date":"22-12-2025","nav":"80.58510"},{"date":"19-12-2025","nav":"79.89470"},{"date":"18-12-2025","nav":"79.31140"},{"date":"17-12-2025","nav":"79.38080"},{"date":"16-12-2025","nav":"79.51060"},{"date":"15-12-2025","nav":"79.79990"},{"date":"12-12-2025","nav":"79.88210"},{"date":"11-12-2025","nav":"79.20330"},{"date":"10-12-2025","nav":"78.78340"},{"date":"09-12-2025","nav":"79.02330"},{"date":"08-12-2025","nav":"79.24860"},{"date":"05-12-2025","nav":"80.21640"},{"date":"04-12-2025","nav":"79.73980"},{"date":"03-12-2025","nav":"79.66220"},{"date":"02-12-2025","nav":"80.14290"},{"date":"01-12-2025","nav":"80.47700"},{"date":"28-11-2025","nav":"80.50410"},{"date":"27-11-2025","nav":"80.44170"},{"date":"26-11-2025","nav":"80.41880"},{"date":"25-11-2025","nav":"79.53750"},{"date":"24-11-2025","nav":"79.52940"},{"date":"21-11-2025","nav":"79.88640"},{"date":"20-11-2025","nav":"80.34640"},{"date":"19-11-2025","nav":"79.98290"},{"date":"18-11-2025","nav":"79.63610"},{"date":"17-11-2025","nav":"80.11920"},{"date":"14-11-2025","nav":"79.71040"},{"date":"13-11-2025","nav":"79.63520"},{"date":"12-11-2025","nav":"79.64240"},{"date":"11-11-2025","nav":"79.43400"},{"date":"10-11-2025","nav":"79.10060"},{"date":"07-11-2025","nav":"78.63350"},{"date":"06-11-2025","nav":"78.50870"},{"date":"04-11-2025","nav":"78.89720"},{"date":"03-11-2025","nav":"79.31990"},{"date":"31-10-2025","nav":"79.12300"},{"date":"30-10-2025","nav":"79.48510"},{"date":"29-10-2025","nav":"80.00950"},{"date":"28-10-2025","nav":"79.79910"},{"date":"27-10-2025","nav":"79.83830"},{"date":"24-10-2025","nav":"79.26540"},{"date":"23-10-2025","nav":"79.52050"},{"date":"20-10-2025","nav":"79.76350"},{"date":"17-10-2025","nav":"79.44340"},{"date":"16-10-2025","nav":"79.20690"},{"date":"15-10-2025","nav":"78.63270"},{"date":"14-10-2025","nav":"77.85310"},{"date":"13-10-2025","nav":"78.23710"},{"date":"10-10-2025","nav":"78.27440"},{"date":"09-10-2025","nav":"77.97330"},{"date":"08-10-2025","nav":"77.51920"},{"date":"07-10-2025","nav":"77.84470"},{"date":"06-10-2025","nav":"77.77130"},{"date":"03-10-2025","nav":"77.28350"},{"date":"01-10-2025","nav":"77.01890"},{"date":"30-09-2025","nav":"76.54440"},{"date":"26-09-2025","nav":"76.41790"},{"date":"25-09-2025","nav":"77.39070"},{"date":"24-09-2025","nav":"77.78150"},{"date":"23-09-2025","nav":"78.17100"},{"date":"22-09-2025","nav":"78.28180"},{"date":"19-09-2025","nav":"78.61660"},{"date":"18-09-2025","nav":"78.87260"},{"date":"17-09-2025","nav":"78.66290"},{"date":"16-09-2025","nav":"78.36980"},{"date":"15-09-2025","nav":"77.76180"},{"date":"12-09-2025","nav":"77.86100"},{"date":"11-09-2025","nav":"77.47460"},{"date":"10-09-2025","nav":"77.39310"},{"date":"09-09-2025","nav":"76.98760"},{"date":"08-09-2025","nav":"76.79030"},{"date":"05-09-2025","nav":"76.48230"},{"date":"04-09-2025","nav":"76.46450"},{"date":"03-09-2025","nav":"76.39660"},{"date":"02-09-2025","nav":"75.89980"},{"date":"01-09-2025","nav":"75.95740"},{"date":"29-08-2025","nav":"75.08120"},{"date":"28-08-2025","nav":"75.42410"},{"date":"26-08-2025","nav":"76.27100"},{"date":"25-08-2025","nav":"77.19860"},{"date":"22-08-2025","nav":"76.93120"},{"date":"21-08-2025","nav":"77.27730"},{"date":"20-08-2025","nav":"77.06150"},{"date":"19-08-2025","nav":"77.01110"},{"date":"18-08-2025","nav":"76.84640"},{"date":"14-08-2025","nav":"76.02550"},{"date":"13-08-2025","nav":"75.82190"},{"date":"12-08-2025","nav":"75.50420"},{"date":"11-08-2025","nav":"75.80780"},{"date":"08-08-2025","nav":"75.24230"},{"date":"07-08-2025","nav":"76.15260"},{"date":"06-08-2025","nav":"76.12620"},{"date":"05-08-2025","nav":"76.49150"},{"date":"04-08-2025","nav":"76.71650"},{"date":"01-08-2025","nav":"76.07770"},{"date":"31-07-2025","nav":"76.93260"},{"date":"30-07-2025","nav":"77.21930"},{"date":"29-07-2025","nav":"76.87270"},{"date":"28-07-2025","nav":"76.38050"},{"date":"25-07-2025","nav":"76.68320"},{"date":"24-07-2025","nav":"77.37000"},{"date":"23-07-2025","nav":"77.91990"},{"date":"22-07-2025","nav":"77.42100"},{"date":"21-07-2025","nav":"77.61160"},{"date":"18-07-2025","nav":"77.20100"},{"date":"17-07-2025","nav":"77.54100"},{"date":"16-07-2025","nav":"77.77140"},{"date":"15-07-2025","nav":"77.69920"},{"date":"14-07-2025","nav":"77.23610"},{"date":"11-07-2025","nav":"77.30200"},{"date":"10-07-2025","nav":"77.89300"},{"date":"09-07-2025","nav":"78.20850"},{"date":"08-07-2025","nav":"78.33430"},{"date":"07-07-2025","nav":"78.12000"},{"date":"04-07-2025","nav":"78.23100"},{"date":"03-07-2025","nav":"77.88690"},{"date":"02-07-2025","nav":"78.17830"},{"date":"01-07-2025","nav":"78.56480"},{"date":"30-06-2025","nav":"78.72720"},{"date":"27-06-2025","nav":"78.61980"},{"date":"26-06-2025","nav":"78.00300"},{"date":"25-06-2025","nav":"77.07370"},{"date":"24-06-2025","nav":"76.62770"},{"date":"23-06-2025","nav":"76.21830"},{"date":"20-06-2025","nav":"76.38390"},{"date":"19-06-2025","nav":"75.29980"},{"date":"18-06-2025","nav":"75.66500"},{"date":"17-06-2025","nav":"75.85850"},{"date":"16-06-2025","nav":"76.14790"},{"date":"13-06-2025","nav":"75.51640"},{"date":"12-06-2025","nav":"76.01200"},{"date":"11-06-2025","nav":"76.89590"},{"date":"10-06-2025","nav":"76.90920"},{"date":"09-06-2025","nav":"77.01650"},{"date":"06-06-2025","nav":"76.44120"},{"date":"05-06-2025","nav":"75.65240"},{"date":"04-06-2025","nav":"75.22160"},{"date":"03-06-2025","nav":"74.93140"},{"date":"02-06-2025","nav":"75.16130"},{"date":"30-05-2025","nav":"75.29340"},{"date":"29-05-2025","nav":"75.58660"},{"date":"28-05-2025","nav":"75.59400"},{"date":"27-05-2025","nav":"75.59700"},{"date":"26-05-2025","nav":"76.02730"},{"date":"23-05-2025","nav":"75.57430"},{"date":"22-05-2025","nav":"75.23370"},{"date":"21-05-2025","nav":"75.71860"},{"date":"20-05-2025","nav":"75.13930"},{"date":"19-05-2025","nav":"76.07410"},{"date":"16-05-2025","nav":"76.08320"},{"date":"15-05-2025","nav":"75.96860"},{"date":"14-05-2025","nav":"75.08190"},{"date":"13-05-2025","nav":"74.83170"},{"date":"12-05-2025","nav":"75.49840"},{"date":"09-05-2025","nav":"72.76120"},{"date":"08-05-2025","nav":"73.32200"},{"date":"07-05-2025","nav":"74.33340"},{"date":"06-05-2025","nav":"73.94830"},{"date":"05-05-2025","nav":"74.54200"},{"date":"02-05-2025","nav":"73.93520"},{"date":"30-04-2025","nav":"74.00700"},{"date":"29-04-2025","nav":"74.08500"},{"date":"28-04-2025","nav":"74.13960"},{"date":"25-04-2025","nav":"73.19280"},{"date":"24-04-2025","nav":"74.27190"},{"date":"23-04-2025","nav":"74.46680"},{"date":"22-04-2025","nav":"74.05400"},{"date":"21-04-2025","nav":"73.79690"},{"date":"17-04-2025","nav":"72.82290"},{"date":"16-04-2025","nav":"71.81530"},{"date":"15-04-2025","nav":"71.77950"},{"date":"11-04-2025","nav":"69.91430"},{"date":"09-04-2025","nav":"68.49530"},{"date":"08-04-2025","nav":"69.06020"},{"date":"07-04-2025","nav":"67.67700"},{"date":"04-04-2025","nav":"69.95360"},{"date":"03-04-2025","nav":"71.15270"},{"date":"02-04-2025","nav":"71.25590"},{"date":"01-04-2025","nav":"70.62070"},{"date":"31-03-2025","nav":"71.66210"},{"date":"28-03-2025","nav":"71.66380"},{"date":"27-03-2025","nav":"72.00270"},{"date":"26-03-2025","nav":"71.56140"},{"date":"25-03-2025","nav":"72.14230"},{"date":"24-03-2025","nav":"72.43330"},{"date":"21-03-2025","nav":"71.41840"},{"date":"20-03-2025","nav":"70.90380"},{"date":"19-03-2025","nav":"70.18300"},{"date":"18-03-2025","nav":"69.62160"},{"date":"17-03-2025","nav":"68.22950"},{"date":"13-03-2025","nav":"67.84420"},{"date":"12-03-2025","nav":"68.05790"},{"date":"11-03-2025","nav":"68.12900"},{"date":"10-03-2025","nav":"67.74410"},{"date":"07-03-2025","nav":"68.31370"},{"date":"06-03-2025","nav":"68.56170"},{"date":"05-03-2025","nav":"68.00590"},{"date":"04-03-2025","nav":"66.92130"},{"date":"03-03-2025","nav":"66.92660"},{"date":"28-02-2025","nav":"66.48900"},{"date":"27-02-2025","nav":"67.68520"},{"date":"25-02-2025","nav":"67.69200"},{"date":"24-02-2025","nav":"67.82020"},{"date":"21-02-2025","nav":"68.57000"},{"date":"20-02-2025","nav":"69.21940"},{"date":"19-02-2025","nav":"68.84190"},{"date":"18-02-2025","nav":"68.52130"},{"date":"17-02-2025","nav":"68.54550"},{"date":"14-02-2025","nav":"68.63050"},{"date":"13-02-2025","nav":"69.43160"},{"date":"12-02-2025","nav":"69.36590"},{"date":"11-02-2025","nav":"69.49390"},{"date":"10-02-2025","nav":"70.79200"},{"date":"07-02-2025","nav":"71.51650"},{"date":"06-02-2025","nav":"71.40630"},{"date":"05-02-2025","nav":"71.86250"},{"date":"04-02-2025","nav":"71.77780"},{"date":"03-02-2025","nav":"70.55050"},{"date":"31-01-2025","nav":"71.20810"},{"date":"30-01-2025","nav":"70.57580"},{"date":"29-01-2025","nav":"70.55030"},{"date":"28-01-2025","nav":"69.39100"},{"date":"27-01-2025","nav":"69.10740"},{"date":"24-01-2025","nav":"70.34200"},{"date":"23-01-2025","nav":"70.86420"},{"date":"22-01-2025","nav":"70.29150"},{"date":"21-01-2025","nav":"70.24000"},{"date":"20-01-2025","nav":"71.76340"},{"date":"17-01-2025","nav":"71.38930"},{"date":"16-01-2025","nav":"71.59630"},{"date":"15-01-2025","nav":"71.21780"},{"date":"14-01-2025","nav":"70.93730"},{"date":"13-01-2025","nav":"70.04200"},{"date":"10-01-2025","nav":"71.74540"},{"date":"09-01-2025","nav":"72.52980"},{"date":"08-01-2025","nav":"73.03370"},{"date":"07-01-2025","nav":"73.76180"},{"date":"06-01-2025","nav":"73.50780"},{"date":"03-01-2025","nav":"74.93210"},{"date":"02-01-2025","nav":"75.60490"},{"date":"01-01-2025","nav":"74.57830"},{"date":"31-12-2024","nav":"74.31200"},{"date":"30-12-2024","nav":"74.27850"},{"date":"27-12-2024","nav":"74.60450"},{"date":"26-12-2024","nav":"74.69430"},{"date":"24-12-2024","nav":"74.42120"},{"date":"23-12-2024","nav":"74.53010"},{"date":"20-12-2024","nav":"74.16820"},{"date":"19-12-2024","nav":"75.67320"},{"date":"18-12-2024","nav":"76.34780"},{"date":"17-12-2024","nav":"76.95520"},{"date":"16-12-2024","nav":"77.75950"},{"date":"13-12-2024","nav":"77.66300"},{"date":"12-12-2024","nav":"77.29730"},{"date":"11-12-2024","nav":"77.52740"},{"date":"10-12-2024","nav":"77.35550"},{"date":"09-12-2024","nav":"77.16900"},{"date":"06-12-2024","nav":"77.23760"},{"date":"05-12-2024","nav":"77.17120"},{"date":"04-12-2024","nav":"76.62440"},{"date":"03-12-2024","nav":"76.28380"},{"date":"02-12-2024","nav":"75.76720"},{"date":"29-11-2024","nav":"75.18640"},{"date":"28-11-2024","nav":"74.58280"},{"date":"27-11-2024","nav":"75.31590"},{"date":"26-11-2024","nav":"75.14700"},{"date":"25-11-2024","nav":"75.07150"},{"date":"22-11-2024","nav":"73.88930"},{"date":"21-11-2024","nav":"72.49310"},{"date":"19-11-2024","nav":"72.87420"},{"date":"18-11-2024","nav":"72.63280"},{"date":"14-11-2024","nav":"72.68850"},{"date":"13-11-2024","nav":"72.53100"},{"date":"12-11-2024","nav":"73.77960"},{"date":"11-11-2024","nav":"74.86550"},{"date":"08-11-2024","nav":"74.66670"},{"date":"07-11-2024","nav":"75.04060"},{"date":"06-11-2024","nav":"75.70130"},{"date":"05-11-2024","nav":"74.36090"},{"date":"04-11-2024","nav":"73.82360"},{"date":"31-10-2024","nav":"74.14780"},{"date":"30-10-2024","nav":"74.59320"},{"date":"29-10-2024","nav":"75.34380"},{"date":"28-10-2024","nav":"74.51570"},{"date":"25-10-2024","nav":"74.19760"},{"date":"24-10-2024","nav":"75.20200"},{"date":"23-10-2024","nav":"75.30750"},{"date":"22-10-2024","nav":"75.50050"},{"date":"21-10-2024","nav":"76.80040"},{"date":"18-10-2024","nav":"77.11140"},{"date":"17-10-2024","nav":"76.70810"},{"date":"16-10-2024","nav":"77.98080"},{"date":"15-10-2024","nav":"78.15790"},{"date":"14-10-2024","nav":"78.14800"},{"date":"11-10-2024","nav":"77.45820"},{"date":"10-10-2024","nav":"77.39920"},{"date":"09-10-2024","nav":"77.43180"},{"date":"08-10-2024","nav":"77.19510"},{"date":"07-10-2024","nav":"75.77810"},{"date":"04-10-2024","nav":"76.93850"},{"date":"03-10-2024","nav":"77.57630"},{"date":"01-10-2024","nav":"79.09330"},{"date":"30-09-2024","nav":"78.87550"},{"date":"27-09-2024","nav":"80.02300"},{"date":"26-09-2024","nav":"79.95790"},{"date":"25-09-2024","nav":"79.51480"},{"date":"24-09-2024","nav":"79.46560"},{"date":"23-09-2024","nav":"79.32330"},{"date":"20-09-2024","nav":"78.48830"},{"date":"19-09-2024","nav":"77.38390"},{"date":"18-09-2024","nav":"77.76500"},{"date":"17-09-2024","nav":"77.84000"},{"date":"16-09-2024","nav":"77.80040"},{"date":"13-09-2024","nav":"77.46920"},{"date":"12-09-2024","nav":"77.60600"},{"date":"11-09-2024","nav":"76.13290"},{"date":"10-09-2024","nav":"76.52700"},{"date":"09-09-2024","nav":"76.31110"},{"date":"06-09-2024","nav":"76.23330"},{"date":"05-09-2024","nav":"77.39720"},{"date":"04-09-2024","nav":"77.57290"},{"date":"03-09-2024","nav":"77.97330"},{"date":"02-09-2024","nav":"77.80120"},{"date":"30-08-2024","nav":"78.05910"},{"date":"29-08-2024","nav":"77.69000"},{"date":"28-08-2024","nav":"77.52480"},{"date":"27-08-2024","nav":"77.29960"},{"date":"26-08-2024","nav":"77.12100"},{"date":"23-08-2024","nav":"76.67280"},{"date":"22-08-2024","nav":"76.48540"},{"date":"21-08-2024","nav":"76.26810"},{"date":"20-08-2024","nav":"76.07500"},{"date":"19-08-2024","nav":"75.57680"},{"date":"16-08-2024","nav":"75.22430"},{"date":"14-08-2024","nav":"74.09690"},{"date":"13-08-2024","nav":"73.99860"},{"date":"12-08-2024","nav":"74.73190"},{"date":"09-08-2024","nav":"74.71770"},{"date":"08-08-2024","nav":"73.92190"},{"date":"07-08-2024","nav":"74.39810"},{"date":"06-08-2024","nav":"72.79860"},{"date":"05-08-2024","nav":"73.22900"},{"date":"02-08-2024","nav":"75.44930"},{"date":"01-08-2024","nav":"76.68370"},{"date":"31-07-2024","nav":"76.81090"},{"date":"30-07-2024","nav":"76.51310"},{"date":"29-07-2024","nav":"76.46300"},{"date":"26-07-2024","nav":"76.19300"},{"date":"25-07-2024","nav":"74.78510"},{"date":"24-07-2024","nav":"74.36310"},{"date":"23-07-2024","nav":"74.26340"},{"date":"22-07-2024","nav":"74.56840"},{"date":"19-07-2024","nav":"74.12200"},{"date":"18-07-2024","nav":"75.37010"},{"date":"16-07-2024","nav":"75.06680"},{"date":"15-07-2024","nav":"75.09630"},{"date":"12-07-2024","nav":"74.57830"},{"date":"11-07-2024","nav":"74.30230"},{"date":"10-07-2024","nav":"74.27660"},{"date":"09-07-2024","nav":"74.57650"},{"date":"08-07-2024","nav":"74.32410"},{"date":"05-07-2024","nav":"74.21500"},{"date":"04-07-2024","nav":"73.91660"},{"date":"03-07-2024","nav":"73.48540"},{"date":"02-07-2024","nav":"72.91240"},{"date":"01-07-2024","nav":"72.95710"},{"date":"28-06-2024","nav":"72.32760"},{"date":"27-06-2024","nav":"72.39220"},{"date":"26-06-2024","nav":"71.91860"},{"date":"25-06-2024","nav":"72.00160"},{"date":"24-06-2024","nav":"71.71270"},{"date":"21-06-2024","nav":"71.29250"},{"date":"20-06-2024","nav":"71.61810"},{"date":"19-06-2024","nav":"71.62420"},{"date":"18-06-2024","nav":"71.98390"},{"date":"14-06-2024","nav":"71.69280"},{"date":"13-06-2024","nav":"71.21820"},{"date":"12-06-2024","nav":"70.67840"},{"date":"11-06-2024","nav":"70.34790"},{"date":"10-06-2024","nav":"70.04190"},{"date":"07-06-2024","nav":"70.15480"},{"date":"06-06-2024","nav":"68.94440"},{"date":"05-06-2024","nav":"67.70560"},{"date":"04-06-2024","nav":"65.55570"},{"date":"03-06-2024","nav":"71.56110"},{"date":"31-05-2024","nav":"68.64710"},{"date":"30-05-2024","nav":"68.34210"},{"date":"29-05-2024","nav":"69.18260"},{"date":"28-05-2024","nav":"69.57920"},{"date":"27-05-2024","nav":"69.87280"},{"date":"24-05-2024","nav":"69.71430"},{"date":"23-05-2024","nav":"69.49710"},{"date":"22-05-2024","nav":"68.87840"},{"date":"21-05-2024","nav":"68.85510"},{"date":"17-05-2024","nav":"68.60920"},{"date":"16-05-2024","nav":"68.31550"},{"date":"15-05-2024","nav":"67.57060"},{"date":"14-05-2024","nav":"67.48210"},{"date":"13-05-2024","nav":"66.98820"},{"date":"10-05-2024","nav":"66.91710"},{"date":"09-05-2024","nav":"66.42750"},{"date":"08-05-2024","nav":"67.76260"},{"date":"07-05-2024","nav":"67.23180"},{"date":"06-05-2024","nav":"68.34740"},{"date":"03-05-2024","nav":"69.05940"},{"date":"02-05-2024","nav":"69.20430"},{"date":"30-04-2024","nav":"68.65200"},{"date":"29-04-2024","nav":"68.61770"},{"date":"26-04-2024","nav":"67.99910"},{"date":"25-04-2024","nav":"68.13540"},{"date":"24-04-2024","nav":"67.45650"},{"date":"23-04-2024","nav":"66.94650"},{"date":"22-04-2024","nav":"66.85960"},{"date":"19-04-2024","nav":"66.22880"},{"date":"18-04-2024","nav":"66.18930"},{"date":"16-04-2024","nav":"66.70970"},{"date":"15-04-2024","nav":"66.85960"},{"date":"12-04-2024","nav":"67.66680"},{"date":"10-04-2024","nav":"67.98940"},{"date":"09-04-2024","nav":"67.64650"},{"date":"08-04-2024","nav":"67.87210"},{"date":"05-04-2024","nav":"67.56170"},{"date":"04-04-2024","nav":"67.42350"},{"date":"03-04-2024","nav":"67.45390"},{"date":"02-04-2024","nav":"67.26800"},{"date":"01-04-2024","nav":"67.00450"},{"date":"31-03-2024","nav":"66.26750"},{"date":"28-03-2024","nav":"66.26920"},{"date":"27-03-2024","nav":"65.50430"},{"date":"26-03-2024","nav":"65.48020"},{"date":"22-03-2024","nav":"65.16750"},{"date":"21-03-2024","nav":"64.80550"},{"date":"20-03-2024","nav":"63.68650"},{"date":"19-03-2024","nav":"63.60070"},{"date":"18-03-2024","nav":"64.39100"},{"date":"15-03-2024","nav":"64.22430"},{"date":"14-03-2024","nav":"64.95930"},{"date":"13-03-2024","nav":"64.23510"},{"date":"12-03-2024","nav":"66.17120"},{"date":"11-03-2024","nav":"66.66700"},{"date":"07-03-2024","nav":"67.12530"},{"date":"06-03-2024","nav":"66.94490"},{"date":"05-03-2024","nav":"66.87140"},{"date":"04-03-2024","nav":"66.74980"},{"date":"01-03-2024","nav":"65.90910"},{"date":"29-02-2024","nav":"64.69280"},{"date":"28-02-2024","nav":"64.40470"},{"date":"27-02-2024","nav":"65.26630"},{"date":"26-02-2024","nav":"65.28940"},{"date":"23-02-2024","nav":"65.41850"},{"date":"22-02-2024","nav":"65.45330"},{"date":"21-02-2024","nav":"64.75950"},{"date":"20-02-2024","nav":"65.37240"},{"date":"19-02-2024","nav":"65.44670"},{"date":"16-02-2024","nav":"65.40560"},{"date":"15-02-2024","nav":"65.06700"},{"date":"14-02-2024","nav":"64.59430"},{"date":"13-02-2024","nav":"63.86170"},{"date":"12-02-2024","nav":"63.37660"},{"date":"09-02-2024","nav":"64.48170"},{"date":"08-02-2024","nav":"64.73950"},{"date":"07-02-2024","nav":"64.90580"},{"date":"06-02-2024","nav":"64.67550"},{"date":"05-02-2024","nav":"64.09880"},{"date":"02-02-2024","nav":"63.92560"},{"date":"01-02-2024","nav":"63.29890"},{"date":"31-01-2024","nav":"63.39740"},{"date":"30-01-2024","nav":"62.96940"},{"date":"29-01-2024","nav":"63.38600"},{"date":"25-01-2024","nav":"62.08390"},{"date":"24-01-2024","nav":"61.93650"},{"date":"23-01-2024","nav":"61.01320"},{"date":"19-01-2024","nav":"62.51800"},{"date":"18-01-2024","nav":"61.79150"},{"date":"17-01-2024","nav":"62.05420"},{"date":"16-01-2024","nav":"63.16200"},{"date":"15-01-2024","nav":"63.32810"},{"date":"12-01-2024","nav":"62.90080"},{"date":"11-01-2024","nav":"62.44320"},{"date":"10-01-2024","nav":"62.14620"},{"date":"09-01-2024","nav":"62.13160"},{"date":"08-01-2024","nav":"62.01610"},{"date":"05-01-2024","nav":"62.45940"},{"date":"04-01-2024","nav":"62.31230"},{"date":"03-01-2024","nav":"61.64110"},{"date":"02-01-2024","nav":"61.71520"},{"date":"01-01-2024","nav":"61.90430"},{"date":"29-12-2023","nav":"61.64170"},{"date":"28-12-2023","nav":"61.62780"},{"date":"27-12-2023","nav":"61.16530"},{"date":"26-12-2023","nav":"60.71730"},{"date":"22-12-2023","nav":"60.27850"},{"date":"21-12-2023","nav":"60.13500"},{"date":"20-12-2023","nav":"59.52460"},{"date":"19-12-2023","nav":"60.89590"},{"date":"18-12-2023","nav":"60.73670"},{"date":"15-12-2023","nav":"60.77130"},{"date":"14-12-2023","nav":"60.31020"},{"date":"13-12-2023","nav":"59.78240"},{"date":"12-12-2023","nav":"59.13500"},{"date":"11-12-2023","nav":"59.35910"},{"date":"08-12-2023","nav":"59.05560"},{"date":"07-12-2023","nav":"58.92830"},{"date":"06-12-2023","nav":"58.95050"},{"date":"05-12-2023","nav":"58.61290"},{"date":"04-12-2023","nav":"58.26560"},{"date":"01-12-2023","nav":"57.14260"},{"date":"30-11-2023","nav":"56.33460"},{"date":"29-11-2023","nav":"56.09730"},{"date":"28-11-2023","nav":"55.55090"},{"date":"24-11-2023","nav":"55.24130"},{"date":"23-11-2023","nav":"55.19710"},{"date":"22-11-2023","nav":"55.14150"},{"date":"21-11-2023","nav":"55.13420"},{"date":"20-11-2023","nav":"55.07160"},{"date":"17-11-2023","nav":"54.98720"},{"date":"16-11-2023","nav":"54.85500"},{"date":"15-11-2023","nav":"54.62610"},{"date":"13-11-2023","nav":"54.17290"},{"date":"10-11-2023","nav":"53.81710"},{"date":"09-11-2023","nav":"53.58330"},{"date":"08-11-2023","nav":"53.55690"},{"date":"07-11-2023","nav":"53.44130"},{"date":"06-11-2023","nav":"53.23440"},{"date":"03-11-2023","nav":"52.75130"},{"date":"02-11-2023","nav":"52.47820"},{"date":"01-11-2023","nav":"51.87540"},{"date":"31-10-2023","nav":"52.03480"},{"date":"30-10-2023","nav":"51.98430"},{"date":"27-10-2023","nav":"51.78220"},{"date":"26-10-2023","nav":"51.15610"},{"date":"25-10-2023","nav":"51.83340"},{"date":"23-10-2023","nav":"52.29590"},{"date":"20-10-2023","nav":"53.06290"},{"date":"19-10-2023","nav":"53.47220"},{"date":"18-10-2023","nav":"53.31470"},{"date":"17-10-2023","nav":"53.77800"},{"date":"16-10-2023","nav":"53.67680"},{"date":"13-10-2023","nav":"53.65970"},{"date":"12-10-2023","nav":"53.57820"},{"date":"11-10-2023","nav":"53.52970"},{"date":"10-10-2023","nav":"53.30890"},{"date":"09-10-2023","nav":"52.76110"},{"date":"06-10-2023","nav":"53.22790"},{"date":"05-10-2023","nav":"52.80860"},{"date":"04-10-2023","nav":"52.49920"},{"date":"03-10-2023","nav":"53.02890"},{"date":"29-09-2023","nav":"53.20120"},{"date":"27-09-2023","nav":"53.13580"},{"date":"26-09-2023","nav":"52.84140"},{"date":"25-09-2023","nav":"52.85100"},{"date":"22-09-2023","nav":"52.83300"},{"date":"21-09-2023","nav":"52.78080"},{"date":"20-09-2023","nav":"53.35680"},{"date":"18-09-2023","nav":"53.74970"},{"date":"15-09-2023","nav":"53.67260"},{"date":"14-09-2023","nav":"53.57680"},{"date":"13-09-2023","nav":"53.45630"},{"date":"12-09-2023","nav":"53.39980"},{"date":"11-09-2023","nav":"53.90280"},{"date":"08-09-2023","nav":"53.51200"},{"date":"07-09-2023","nav":"52.83200"},{"date":"06-09-2023","nav":"52.32840"},{"date":"05-09-2023","nav":"52.27220"},{"date":"04-09-2023","nav":"52.07650"},{"date":"01-09-2023","nav":"51.78840"},{"date":"31-08-2023","nav":"51.36410"},{"date":"30-08-2023","nav":"51.67470"},{"date":"29-08-2023","nav":"51.67300"},{"date":"28-08-2023","nav":"51.57150"},{"date":"25-08-2023","nav":"51.42410"},{"date":"24-08-2023","nav":"51.84500"},{"date":"23-08-2023","nav":"51.95100"},{"date":"22-08-2023","nav":"51.72500"},{"date":"21-08-2023","nav":"51.64170"},{"date":"18-08-2023","nav":"51.41080"},{"date":"17-08-2023","nav":"51.61720"},{"date":"16-08-2023","nav":"51.77150"},{"date":"14-08-2023","nav":"51.62150"},{"date":"11-08-2023","nav":"51.61210"},{"date":"10-08-2023","nav":"51.85080"},{"date":"09-08-2023","nav":"52.06750"},{"date":"08-08-2023","nav":"51.88320"},{"date":"07-08-2023","nav":"51.87990"},{"date":"04-08-2023","nav":"51.70000"},{"date":"03-08-2023","nav":"51.57830"},{"date":"02-08-2023","nav":"51.87420"},{"date":"01-08-2023","nav":"52.43390"},{"date":"31-07-2023","nav":"52.54030"},{"date":"28-07-2023","nav":"52.16250"},{"date":"27-07-2023","nav":"52.08180"},{"date":"26-07-2023","nav":"52.17060"},{"date":"25-07-2023","nav":"51.86840"},{"date":"24-07-2023","nav":"51.88240"},{"date":"21-07-2023","nav":"51.88020"},{"date":"20-07-2023","nav":"52.16650"},{"date":"19-07-2023","nav":"51.92600"},{"date":"18-07-2023","nav":"51.55120"},{"date":"17-07-2023","nav":"51.53760"},{"date":"14-07-2023","nav":"51.28620"},{"date":"13-07-2023","nav":"50.93480"},{"date":"12-07-2023","nav":"50.96750"},{"date":"11-07-2023","nav":"51.04560"},{"date":"10-07-2023","nav":"50.71620"},{"date":"07-07-2023","nav":"50.79290"},{"date":"06-07-2023","nav":"51.12780"},{"date":"05-07-2023","nav":"50.83020"},{"date":"04-07-2023","nav":"50.65790"},{"date":"03-07-2023","nav":"50.60980"},{"date":"30-06-2023","nav":"50.35690"},{"date":"28-06-2023","nav":"49.86670"},{"date":"27-06-2023","nav":"49.31900"},{"date":"26-06-2023","nav":"49.04690"},{"date":"23-06-2023","nav":"48.98310"},{"date":"22-06-2023","nav":"49.36850"},{"date":"21-06-2023","nav":"49.70750"},{"date":"20-06-2023","nav":"49.60620"},{"date":"19-06-2023","nav":"49.41140"},{"date":"16-06-2023","nav":"49.50860"},{"date":"15-06-2023","nav":"49.15410"},{"date":"14-06-2023","nav":"49.23190"},{"date":"13-06-2023","nav":"49.17740"},{"date":"12-06-2023","nav":"48.85420"},{"date":"09-06-2023","nav":"48.69330"},{"date":"08-06-2023","nav":"48.66560"},{"date":"07-06-2023","nav":"48.88940"},{"date":"06-06-2023","nav":"48.48420"},{"date":"05-06-2023","nav":"48.44530"},{"date":"02-06-2023","nav":"48.24770"},{"date":"01-06-2023","nav":"47.99520"},{"date":"31-05-2023","nav":"47.99910"},{"date":"30-05-2023","nav":"48.16230"},{"date":"29-05-2023","nav":"47.98860"},{"date":"26-05-2023","nav":"47.77910"},{"date":"25-05-2023","nav":"47.32620"},{"date":"24-05-2023","nav":"47.15880"},{"date":"23-05-2023","nav":"47.22710"},{"date":"22-05-2023","nav":"47.15600"},{"date":"19-05-2023","nav":"47.08300"},{"date":"18-05-2023","nav":"46.98670"},{"date":"17-05-2023","nav":"47.25700"},{"date":"16-05-2023","nav":"47.37140"},{"date":"15-05-2023","nav":"47.38700"},{"date":"12-05-2023","nav":"47.13110"},{"date":"11-05-2023","nav":"47.11300"},{"date":"10-05-2023","nav":"47.20680"},{"date":"09-05-2023","nav":"47.09750"},{"date":"08-05-2023","nav":"47.14640"},{"date":"05-05-2023","nav":"46.70570"},{"date":"04-05-2023","nav":"47.05190"},{"date":"03-05-2023","nav":"46.70060"},{"date":"02-05-2023","nav":"46.77760"},{"date":"28-04-2023","nav":"46.51840"},{"date":"27-04-2023","nav":"46.04540"},{"date":"26-04-2023","nav":"45.81610"},{"date":"25-04-2023","nav":"45.60300"},{"date":"24-04-2023","nav":"45.43270"},{"date":"21-04-2023","nav":"45.06180"},{"date":"20-04-2023","nav":"45.06420"},{"date":"19-04-2023","nav":"45.12530"},{"date":"18-04-2023","nav":"45.17440"},{"date":"17-04-2023","nav":"45.24270"},{"date":"13-04-2023","nav":"45.44290"},{"date":"12-04-2023","nav":"45.49880"},{"date":"11-04-2023","nav":"45.41750"},{"date":"10-04-2023","nav":"45.22230"},{"date":"06-04-2023","nav":"45.10260"},{"date":"05-04-2023","nav":"44.95550"},{"date":"03-04-2023","nav":"44.61670"},{"date":"31-03-2023","nav":"44.50550"},{"date":"29-03-2023","nav":"43.83620"},{"date":"28-03-2023","nav":"43.36690"},{"date":"27-03-2023","nav":"43.37810"},{"date":"24-03-2023","nav":"43.41450"},{"date":"23-03-2023","nav":"43.80160"},{"date":"22-03-2023","nav":"44.04320"},{"date":"21-03-2023","nav":"43.97790"},{"date":"20-03-2023","nav":"43.70130"},{"date":"17-03-2023","nav":"44.10970"},{"date":"16-03-2023","nav":"43.82060"},{"date":"15-03-2023","nav":"43.87880"},{"date":"14-03-2023","nav":"44.04480"},{"date":"13-03-2023","nav":"44.30980"},{"date":"10-03-2023","nav":"45.13370"},{"date":"09-03-2023","nav":"45.58780"},{"date":"08-03-2023","nav":"45.90430"},{"date":"06-03-2023","nav":"45.57700"},{"date":"03-03-2023","nav":"45.24730"},{"date":"02-03-2023","nav":"44.65140"},{"date":"01-03-2023","nav":"44.94270"},{"date":"28-02-2023","nav":"44.48740"},{"date":"27-02-2023","nav":"44.60250"},{"date":"24-02-2023","nav":"44.76180"},{"date":"23-02-2023","nav":"44.90170"},{"date":"22-02-2023","nav":"44.96850"},{"date":"21-02-2023","nav":"45.59780"},{"date":"20-02-2023","nav":"45.60510"},{"date":"17-02-2023","nav":"45.79190"},{"date":"16-02-2023","nav":"46.07290"},{"date":"15-02-2023","nav":"45.84360"},{"date":"14-02-2023","nav":"45.54830"},{"date":"13-02-2023","nav":"45.25430"},{"date":"10-02-2023","nav":"45.47770"},{"date":"09-02-2023","nav":"45.55830"},{"date":"08-02-2023","nav":"45.43500"},{"date":"07-02-2023","nav":"45.17680"},{"date":"06-02-2023","nav":"45.27030"},{"date":"03-02-2023","nav":"45.35360"},{"date":"02-02-2023","nav":"44.72610"},{"date":"01-02-2023","nav":"44.58750"},{"date":"31-01-2023","nav":"44.70090"},{"date":"30-01-2023","nav":"44.41280"},{"date":"27-01-2023","nav":"44.42460"},{"date":"25-01-2023","nav":"45.13510"},{"date":"24-01-2023","nav":"45.77790"},{"date":"23-01-2023","nav":"45.88250"},{"date":"20-01-2023","nav":"45.63340"},{"date":"19-01-2023","nav":"45.82920"},{"date":"18-01-2023","nav":"45.78230"},{"date":"17-01-2023","nav":"45.43560"},{"date":"16-01-2023","nav":"45.10210"},{"date":"13-01-2023","nav":"45.32230"},{"date":"12-01-2023","nav":"45.11700"},{"date":"11-01-2023","nav":"45.13430"},{"date":"10-01-2023","nav":"45.23460"},{"date":"09-01-2023","nav":"45.69190"},{"date":"06-01-2023","nav":"45.15680"},{"date":"05-01-2023","nav":"45.40160"},{"date":"04-01-2023","nav":"45.35690"},{"date":"03-01-2023","nav":"45.80680"},{"date":"02-01-2023","nav":"45.71140"},{"date":"30-12-2022","nav":"45.39960"},{"date":"29-12-2022","nav":"45.63360"},{"date":"28-12-2022","nav":"45.48100"},{"date":"27-12-2022","nav":"45.45210"},{"date":"26-12-2022","nav":"45.26590"},{"date":"23-12-2022","nav":"44.52120"},{"date":"22-12-2022","nav":"45.48030"},{"date":"21-12-2022","nav":"45.73340"},{"date":"20-12-2022","nav":"46.31780"},{"date":"19-12-2022","nav":"46.45060"},{"date":"16-12-2022","nav":"45.96770"},{"date":"15-12-2022","nav":"46.39330"},{"date":"14-12-2022","nav":"47.01490"},{"date":"13-12-2022","nav":"46.86590"},{"date":"12-12-2022","nav":"46.65890"},{"date":"09-12-2022","nav":"46.62930"},{"date":"08-12-2022","nav":"46.79180"},{"date":"07-12-2022","nav":"46.51610"},{"date":"06-12-2022","nav":"46.61240"},{"date":"05-12-2022","nav":"46.74740"},{"date":"02-12-2022","nav":"46.71460"},{"date":"01-12-2022","nav":"46.93410"},{"date":"30-11-2022","nav":"46.74510"},{"date":"29-11-2022","nav":"46.32380"},{"date":"28-11-2022","nav":"46.29230"},{"date":"25-11-2022","nav":"46.12220"},{"date":"24-11-2022","nav":"45.95580"},{"date":"23-11-2022","nav":"45.41510"},{"date":"22-11-2022","nav":"45.32460"},{"date":"21-11-2022","nav":"45.07700"},{"date":"18-11-2022","nav":"45.42050"},{"date":"17-11-2022","nav":"45.59160"},{"date":"16-11-2022","nav":"45.70890"},{"date":"15-11-2022","nav":"45.59270"},{"date":"14-11-2022","nav":"45.43640"},{"date":"11-11-2022","nav":"45.62230"},{"date":"10-11-2022","nav":"45.19680"},{"date":"09-11-2022","nav":"45.61770"},{"date":"07-11-2022","nav":"45.74330"},{"date":"04-11-2022","nav":"45.33420"},{"date":"03-11-2022","nav":"45.35800"},{"date":"02-11-2022","nav":"45.35730"},{"date":"01-11-2022","nav":"45.58650"},{"date":"31-10-2022","nav":"45.29540"},{"date":"28-10-2022","nav":"44.74990"},{"date":"27-10-2022","nav":"44.75270"},{"date":"25-10-2022","nav":"44.47120"},{"date":"21-10-2022","nav":"43.91190"},{"date":"20-10-2022","nav":"43.91550"},{"date":"19-10-2022","nav":"43.83550"},{"date":"18-10-2022","nav":"43.79990"},{"date":"17-10-2022","nav":"43.21430"},{"date":"14-10-2022","nav":"42.94090"},{"date":"13-10-2022","nav":"42.68530"},{"date":"12-10-2022","nav":"43.00710"},{"date":"11-10-2022","nav":"42.62910"},{"date":"10-10-2022","nav":"43.36340"},{"date":"07-10-2022","nav":"43.65120"},{"date":"06-10-2022","nav":"43.67600"},{"date":"04-10-2022","nav":"43.35240"},{"date":"03-10-2022","nav":"42.35640"},{"date":"30-09-2022","nav":"42.92710"},{"date":"29-09-2022","nav":"42.25190"},{"date":"28-09-2022","nav":"42.16530"},{"date":"27-09-2022","nav":"42.52400"},{"date":"26-09-2022","nav":"42.58930"},{"date":"23-09-2022","nav":"43.62510"},{"date":"22-09-2022","nav":"44.46790"},{"date":"21-09-2022","nav":"44.51350"},{"date":"20-09-2022","nav":"44.69640"},{"date":"19-09-2022","nav":"44.20030"},{"date":"16-09-2022","nav":"43.95470"},{"date":"15-09-2022","nav":"44.92720"},{"date":"14-09-2022","nav":"45.01060"},{"date":"13-09-2022","nav":"45.08550"},{"date":"12-09-2022","nav":"44.75810"},{"date":"09-09-2022","nav":"44.53590"},{"date":"08-09-2022","nav":"44.57960"},{"date":"07-09-2022","nav":"44.17780"},{"date":"06-09-2022","nav":"44.21350"},{"date":"05-09-2022","nav":"44.16940"},{"date":"02-09-2022","nav":"43.83410"},{"date":"01-09-2022","nav":"43.81310"},{"date":"30-08-2022","nav":"44.12920"},{"date":"29-08-2022","nav":"43.12830"},{"date":"26-08-2022","nav":"43.59290"},{"date":"25-08-2022","nav":"43.48740"},{"date":"24-08-2022","nav":"43.63780"},{"date":"23-08-2022","nav":"43.39800"},{"date":"22-08-2022","nav":"43.01290"},{"date":"19-08-2022","nav":"43.66630"},{"date":"18-08-2022","nav":"44.21950"},{"date":"17-08-2022","nav":"44.26170"},{"date":"16-08-2022","nav":"44.01860"},{"date":"12-08-2022","nav":"43.68320"},{"date":"11-08-2022","nav":"43.60500"},{"date":"10-08-2022","nav":"43.20750"},{"date":"08-08-2022","nav":"43.17390"},{"date":"05-08-2022","nav":"42.79910"},{"date":"04-08-2022","nav":"42.83480"},{"date":"03-08-2022","nav":"42.83050"},{"date":"02-08-2022","nav":"42.85850"},{"date":"01-08-2022","nav":"42.81440"},{"date":"29-07-2022","nav":"42.32630"},{"date":"28-07-2022","nav":"41.75050"},{"date":"27-07-2022","nav":"41.12380"},{"date":"26-07-2022","nav":"40.63640"},{"date":"25-07-2022","nav":"40.94450"},{"date":"22-07-2022","nav":"41.10140"},{"date":"21-07-2022","nav":"40.98810"},{"date":"20-07-2022","nav":"40.63220"},{"date":"19-07-2022","nav":"40.37040"},{"date":"18-07-2022","nav":"40.08480"},{"date":"15-07-2022","nav":"39.54470"},{"date":"14-07-2022","nav":"39.20140"},{"date":"13-07-2022","nav":"39.32450"},{"date":"12-07-2022","nav":"39.46230"},{"date":"11-07-2022","nav":"39.73330"},{"date":"08-07-2022","nav":"39.71700"},{"date":"07-07-2022","nav":"39.46030"},{"date":"06-07-2022","nav":"39.03840"},{"date":"05-07-2022","nav":"38.53590"},{"date":"04-07-2022","nav":"38.60050"},{"date":"01-07-2022","nav":"38.35350"},{"date":"30-06-2022","nav":"38.44970"},{"date":"29-06-2022","nav":"38.62440"},{"date":"28-06-2022","nav":"38.61300"},{"date":"27-06-2022","nav":"38.49410"},{"date":"24-06-2022","nav":"38.13530"},{"date":"23-06-2022","nav":"37.72520"},{"date":"22-06-2022","nav":"37.33160"},{"date":"21-06-2022","nav":"37.84360"},{"date":"20-06-2022","nav":"37.06960"},{"date":"17-06-2022","nav":"37.39820"},{"date":"16-06-2022","nav":"37.57750"},{"date":"15-06-2022","nav":"38.42690"},{"date":"14-06-2022","nav":"38.51750"},{"date":"13-06-2022","nav":"38.45940"},{"date":"10-06-2022","nav":"39.57100"},{"date":"09-06-2022","nav":"40.09540"},{"date":"08-06-2022","nav":"39.80530"},{"date":"07-06-2022","nav":"39.92280"},{"date":"06-06-2022","nav":"40.23530"},{"date":"03-06-2022","nav":"40.22330"},{"date":"02-06-2022","nav":"40.42120"},{"date":"01-06-2022","nav":"40.14130"},{"date":"31-05-2022","nav":"40.25770"},{"date":"30-05-2022","nav":"40.25110"},{"date":"27-05-2022","nav":"39.47330"},{"date":"26-05-2022","nav":"39.14580"},{"date":"25-05-2022","nav":"38.75770"},{"date":"24-05-2022","nav":"38.98850"},{"date":"23-05-2022","nav":"39.32030"},{"date":"20-05-2022","nav":"39.44540"},{"date":"19-05-2022","nav":"38.47030"},{"date":"18-05-2022","nav":"39.50040"},{"date":"17-05-2022","nav":"39.51190"},{"date":"16-05-2022","nav":"38.41720"},{"date":"13-05-2022","nav":"38.18540"},{"date":"12-05-2022","nav":"38.20180"},{"date":"11-05-2022","nav":"39.03180"},{"date":"10-05-2022","nav":"39.18950"},{"date":"09-05-2022","nav":"39.63530"},{"date":"06-05-2022","nav":"39.98670"},{"date":"05-05-2022","nav":"40.62010"},{"date":"04-05-2022","nav":"40.60490"},{"date":"02-05-2022","nav":"41.51450"},{"date":"29-04-2022","nav":"41.68840"},{"date":"28-04-2022","nav":"42.10550"},{"date":"27-04-2022","nav":"41.64740"},{"date":"26-04-2022","nav":"42.08060"},{"date":"25-04-2022","nav":"41.51860"},{"date":"22-04-2022","nav":"42.20080"},{"date":"21-04-2022","nav":"42.65860"},{"date":"20-04-2022","nav":"42.15980"},{"date":"19-04-2022","nav":"41.96160"},{"date":"18-04-2022","nav":"42.42580"},{"date":"13-04-2022","nav":"43.23880"},{"date":"12-04-2022","nav":"43.29120"},{"date":"11-04-2022","nav":"43.73640"},{"date":"08-04-2022","nav":"43.92290"},{"date":"07-04-2022","nav":"43.51350"},{"date":"06-04-2022","nav":"43.98700"},{"date":"05-04-2022","nav":"44.15750"},{"date":"04-04-2022","nav":"44.20290"},{"date":"01-04-2022","nav":"43.38910"},{"date":"31-03-2022","nav":"42.91030"},{"date":"30-03-2022","nav":"42.93090"},{"date":"29-03-2022","nav":"42.54880"},{"date":"28-03-2022","nav":"42.37300"},{"date":"25-03-2022","nav":"42.21270"},{"date":"24-03-2022","nav":"42.19940"},{"date":"23-03-2022","nav":"42.19570"},{"date":"22-03-2022","nav":"42.31330"},{"date":"21-03-2022","nav":"41.89280"},{"date":"17-03-2022","nav":"42.25030"},{"date":"16-03-2022","nav":"41.46430"},{"date":"15-03-2022","nav":"40.76630"},{"date":"14-03-2022","nav":"41.30500"},{"date":"11-03-2022","nav":"40.82920"},{"date":"10-03-2022","nav":"40.70280"},{"date":"09-03-2022","nav":"40.10370"},{"date":"08-03-2022","nav":"39.33220"},{"date":"07-03-2022","nav":"38.95270"},{"date":"04-03-2022","nav":"39.74600"},{"date":"03-03-2022","nav":"40.48700"},{"date":"02-03-2022","nav":"40.65520"},{"date":"28-02-2022","nav":"40.92470"},{"date":"25-02-2022","nav":"40.49630"},{"date":"24-02-2022","nav":"39.40570"},{"date":"23-02-2022","nav":"41.31030"},{"date":"22-02-2022","nav":"41.35230"},{"date":"21-02-2022","nav":"41.57740"},{"date":"18-02-2022","nav":"41.85330"},{"date":"17-02-2022","nav":"41.97270"},{"date":"16-02-2022","nav":"42.03590"},{"date":"15-02-2022","nav":"42.10970"},{"date":"14-02-2022","nav":"40.91640"},{"date":"11-02-2022","nav":"42.22050"},{"date":"10-02-2022","nav":"42.91980"},{"date":"09-02-2022","nav":"42.52330"},{"date":"08-02-2022","nav":"42.10560"},{"date":"07-02-2022","nav":"42.06470"},{"date":"04-02-2022","nav":"42.70410"},{"date":"03-02-2022","nav":"42.78230"},{"date":"02-02-2022","nav":"43.38540"},{"date":"01-02-2022","nav":"43.02430"},{"date":"31-01-2022","nav":"42.40230"},{"date":"28-01-2022","nav":"41.70650"},{"date":"27-01-2022","nav":"41.58870"},{"date":"25-01-2022","nav":"42.01400"},{"date":"24-01-2022","nav":"41.67530"},{"date":"21-01-2022","nav":"42.95130"},{"date":"20-01-2022","nav":"43.56870"},{"date":"19-01-2022","nav":"43.88230"},{"date":"18-01-2022","nav":"44.12950"},{"date":"17-01-2022","nav":"44.73290"},{"date":"14-01-2022","nav":"44.53570"},{"date":"13-01-2022","nav":"44.50820"},{"date":"12-01-2022","nav":"44.11010"},{"date":"11-01-2022","nav":"43.54590"},{"date":"10-01-2022","nav":"43.45510"},{"date":"07-01-2022","nav":"43.00760"},{"date":"06-01-2022","nav":"42.79050"},{"date":"05-01-2022","nav":"43.09990"},{"date":"04-01-2022","nav":"42.90620"},{"date":"03-01-2022","nav":"42.56580"},{"date":"31-12-2021","nav":"41.97100"},{"date":"30-12-2021","nav":"41.53900"},{"date":"29-12-2021","nav":"41.63570"},{"date":"28-12-2021","nav":"41.73030"},{"date":"27-12-2021","nav":"41.35240"},{"date":"24-12-2021","nav":"41.12490"},{"date":"23-12-2021","nav":"41.34680"},{"date":"22-12-2021","nav":"41.03620"},{"date":"21-12-2021","nav":"40.39900"},{"date":"20-12-2021","nav":"39.94940"},{"date":"17-12-2021","nav":"41.03290"},{"date":"16-12-2021","nav":"41.65460"},{"date":"15-12-2021","nav":"41.65090"},{"date":"14-12-2021","nav":"41.96720"},{"date":"13-12-2021","nav":"42.03340"},{"date":"10-12-2021","nav":"42.29120"},{"date":"09-12-2021","nav":"42.17570"},{"date":"08-12-2021","nav":"42.05610"},{"date":"07-12-2021","nav":"41.28660"},{"date":"06-12-2021","nav":"40.66570"},{"date":"03-12-2021","nav":"41.28810"},{"date":"02-12-2021","nav":"41.67080"},{"date":"01-12-2021","nav":"41.12720"},{"date":"30-11-2021","nav":"40.74740"},{"date":"29-11-2021","nav":"40.90560"},{"date":"26-11-2021","nav":"40.95650"},{"date":"25-11-2021","nav":"42.24010"},{"date":"24-11-2021","nav":"42.08890"},{"date":"23-11-2021","nav":"42.34620"},{"date":"22-11-2021","nav":"42.03180"},{"date":"18-11-2021","nav":"42.79920"},{"date":"17-11-2021","nav":"43.25600"},{"date":"16-11-2021","nav":"43.49590"},{"date":"15-11-2021","nav":"43.81690"},{"date":"12-11-2021","nav":"43.95730"},{"date":"11-11-2021","nav":"43.44220"},{"date":"10-11-2021","nav":"43.78540"},{"date":"09-11-2021","nav":"43.87000"},{"date":"08-11-2021","nav":"43.78740"},{"date":"03-11-2021","nav":"43.14780"},{"date":"02-11-2021","nav":"43.16060"},{"date":"01-11-2021","nav":"43.28700"},{"date":"29-10-2021","nav":"42.51560"},{"date":"28-10-2021","nav":"42.86460"},{"date":"27-10-2021","nav":"43.59110"},{"date":"26-10-2021","nav":"43.52670"},{"date":"25-10-2021","nav":"43.14150"},{"date":"22-10-2021","nav":"43.11210"},{"date":"21-10-2021","nav":"43.29080"},{"date":"20-10-2021","nav":"43.66610"},{"date":"19-10-2021","nav":"44.06570"},{"date":"18-10-2021","nav":"44.20250"},{"date":"14-10-2021","nav":"43.92310"},{"date":"13-10-2021","nav":"43.45530"},{"date":"12-10-2021","nav":"43.07500"},{"date":"11-10-2021","nav":"42.99480"},{"date":"08-10-2021","nav":"42.90120"},{"date":"07-10-2021","nav":"42.70310"},{"date":"06-10-2021","nav":"42.15600"},{"date":"05-10-2021","nav":"42.58340"},{"date":"04-10-2021","nav":"42.27250"},{"date":"01-10-2021","nav":"41.79740"},{"date":"30-09-2021","nav":"41.90150"},{"date":"29-09-2021","nav":"42.14020"},{"date":"28-09-2021","nav":"42.03810"},{"date":"27-09-2021","nav":"42.30160"},{"date":"24-09-2021","nav":"42.32480"},{"date":"23-09-2021","nav":"42.44240"},{"date":"22-09-2021","nav":"41.87650"},{"date":"21-09-2021","nav":"41.67940"},{"date":"20-09-2021","nav":"41.37620"},{"date":"17-09-2021","nav":"42.24270"},{"date":"16-09-2021","nav":"42.58200"},{"date":"15-09-2021","nav":"42.38450"},{"date":"14-09-2021","nav":"42.03500"},{"date":"13-09-2021","nav":"42.02880"},{"date":"09-09-2021","nav":"42.04850"},{"date":"08-09-2021","nav":"41.96050"},{"date":"07-09-2021","nav":"41.95360"},{"date":"06-09-2021","nav":"41.95550"},{"date":"03-09-2021","nav":"41.89780"},{"date":"02-09-2021","nav":"41.69580"},{"date":"01-09-2021","nav":"41.37580"},{"date":"31-08-2021","nav":"41.39930"},{"date":"30-08-2021","nav":"40.94950"},{"date":"27-08-2021","nav":"40.36300"},{"date":"26-08-2021","nav":"40.12940"},{"date":"25-08-2021","nav":"40.23900"},{"date":"24-08-2021","nav":"40.28680"},{"date":"23-08-2021","nav":"39.81760"},{"date":"20-08-2021","nav":"39.86720"},{"date":"18-08-2021","nav":"40.66290"},{"date":"17-08-2021","nav":"40.81600"},{"date":"16-08-2021","nav":"40.86780"},{"date":"13-08-2021","nav":"40.79500"},{"date":"12-08-2021","nav":"40.48210"},{"date":"11-08-2021","nav":"40.20210"},{"date":"10-08-2021","nav":"40.09610"},{"date":"09-08-2021","nav":"40.19210"},{"date":"06-08-2021","nav":"40.27430"},{"date":"05-08-2021","nav":"40.51770"},{"date":"04-08-2021","nav":"40.48850"},{"date":"03-08-2021","nav":"40.32460"},{"date":"02-08-2021","nav":"39.86750"},{"date":"30-07-2021","nav":"39.54550"},{"date":"29-07-2021","nav":"39.24700"},{"date":"28-07-2021","nav":"38.88940"},{"date":"27-07-2021","nav":"38.93770"},{"date":"26-07-2021","nav":"39.08310"},{"date":"23-07-2021","nav":"39.09580"},{"date":"22-07-2021","nav":"38.88040"},{"date":"20-07-2021","nav":"38.32690"},{"date":"19-07-2021","nav":"38.75520"},{"date":"16-07-2021","nav":"39.13820"},{"date":"15-07-2021","nav":"39.14110"},{"date":"14-07-2021","nav":"38.92050"},{"date":"13-07-2021","nav":"38.72310"},{"date":"12-07-2021","nav":"38.46450"},{"date":"09-07-2021","nav":"38.40490"},{"date":"08-07-2021","nav":"38.30460"},{"date":"07-07-2021","nav":"38.67330"},{"date":"06-07-2021","nav":"38.43600"},{"date":"05-07-2021","nav":"38.53970"},{"date":"02-07-2021","nav":"38.25790"},{"date":"01-07-2021","nav":"38.23810"},{"date":"30-06-2021","nav":"38.33550"},{"date":"29-06-2021","nav":"38.28960"},{"date":"28-06-2021","nav":"38.42360"},{"date":"25-06-2021","nav":"38.29610"},{"date":"24-06-2021","nav":"37.96080"},{"date":"23-06-2021","nav":"37.82170"},{"date":"22-06-2021","nav":"38.09100"},{"date":"21-06-2021","nav":"38.06040"},{"date":"18-06-2021","nav":"37.88570"},{"date":"17-06-2021","nav":"38.14890"},{"date":"16-06-2021","nav":"38.39590"},{"date":"15-06-2021","nav":"38.75200"},{"date":"14-06-2021","nav":"38.60490"},{"date":"11-06-2021","nav":"38.54200"},{"date":"10-06-2021","nav":"38.41000"},{"date":"09-06-2021","nav":"38.04230"},{"date":"08-06-2021","nav":"38.16440"},{"date":"07-06-2021","nav":"38.17580"},{"date":"04-06-2021","nav":"37.97860"},{"date":"03-06-2021","nav":"38.02260"},{"date":"02-06-2021","nav":"37.78470"},{"date":"01-06-2021","nav":"37.52500"},{"date":"31-05-2021","nav":"37.63710"},{"date":"28-05-2021","nav":"37.30230"},{"date":"27-05-2021","nav":"37.18310"},{"date":"26-05-2021","nav":"36.99300"},{"date":"25-05-2021","nav":"36.92310"},{"date":"24-05-2021","nav":"36.90350"},{"date":"21-05-2021","nav":"36.78560"},{"date":"20-05-2021","nav":"36.28260"},{"date":"19-05-2021","nav":"36.59860"},{"date":"18-05-2021","nav":"36.77030"},{"date":"17-05-2021","nav":"36.34420"},{"date":"14-05-2021","nav":"35.73570"},{"date":"12-05-2021","nav":"36.07230"},{"date":"11-05-2021","nav":"36.51810"},{"date":"10-05-2021","nav":"36.67690"},{"date":"07-05-2021","nav":"36.39710"},{"date":"06-05-2021","nav":"36.11000"},{"date":"05-05-2021","nav":"35.76530"},{"date":"04-05-2021","nav":"35.39760"},{"date":"03-05-2021","nav":"35.67240"},{"date":"30-04-2021","nav":"35.56150"},{"date":"29-04-2021","nav":"35.96750"},{"date":"28-04-2021","nav":"35.86420"},{"date":"27-04-2021","nav":"35.39160"},{"date":"26-04-2021","nav":"34.97800"},{"date":"23-04-2021","nav":"34.67880"},{"date":"22-04-2021","nav":"34.81520"},{"date":"20-04-2021","nav":"34.46690"},{"date":"19-04-2021","nav":"34.61950"},{"date":"16-04-2021","nav":"35.18390"},{"date":"15-04-2021","nav":"34.92610"},{"date":"13-04-2021","nav":"34.79680"},{"date":"12-04-2021","nav":"34.18560"},{"date":"09-04-2021","nav":"35.62180"},{"date":"08-04-2021","nav":"35.60180"},{"date":"07-04-2021","nav":"35.30640"},{"date":"06-04-2021","nav":"34.96070"},{"date":"05-04-2021","nav":"34.87350"},{"date":"01-04-2021","nav":"35.16800"},{"date":"31-03-2021","nav":"34.72670"},{"date":"30-03-2021","nav":"34.92070"},{"date":"26-03-2021","nav":"34.13330"},{"date":"25-03-2021","nav":"33.65280"},{"date":"24-03-2021","nav":"34.13440"},{"date":"23-03-2021","nav":"34.65640"},{"date":"22-03-2021","nav":"34.52160"},{"date":"19-03-2021","nav":"34.50550"},{"date":"18-03-2021","nav":"34.04460"},{"date":"17-03-2021","nav":"34.42260"},{"date":"16-03-2021","nav":"34.96290"},{"date":"15-03-2021","nav":"34.93170"},{"date":"12-03-2021","nav":"35.08590"},{"date":"10-03-2021","nav":"35.40620"},{"date":"09-03-2021","nav":"35.04680"},{"date":"08-03-2021","nav":"34.99910"},{"date":"05-03-2021","nav":"34.90080"},{"date":"04-03-2021","nav":"35.45660"},{"date":"03-03-2021","nav":"35.75990"},{"date":"02-03-2021","nav":"35.03720"},{"date":"01-03-2021","nav":"34.64360"},{"date":"26-02-2021","nav":"34.11660"},{"date":"25-02-2021","nav":"35.20370"},{"date":"24-02-2021","nav":"35.03390"},{"date":"23-02-2021","nav":"34.64770"},{"date":"22-02-2021","nav":"34.48670"},{"date":"19-02-2021","nav":"35.08930"},{"date":"18-02-2021","nav":"35.56080"},{"date":"17-02-2021","nav":"35.61210"},{"date":"16-02-2021","nav":"35.76310"},{"date":"15-02-2021","nav":"35.64790"},{"date":"12-02-2021","nav":"35.20560"},{"date":"11-02-2021","nav":"35.24820"},{"date":"10-02-2021","nav":"34.96930"},{"date":"09-02-2021","nav":"34.94960"},{"date":"08-02-2021","nav":"35.00020"},{"date":"05-02-2021","nav":"34.37570"},{"date":"04-02-2021","nav":"34.31270"},{"date":"03-02-2021","nav":"33.85470"},{"date":"02-02-2021","nav":"33.39680"},{"date":"01-02-2021","nav":"32.54510"},{"date":"29-01-2021","nav":"31.23070"},{"date":"28-01-2021","nav":"31.61400"},{"date":"27-01-2021","nav":"31.75120"},{"date":"25-01-2021","nav":"32.28150"},{"date":"22-01-2021","nav":"32.56800"},{"date":"21-01-2021","nav":"33.11190"},{"date":"20-01-2021","nav":"33.37050"},{"date":"19-01-2021","nav":"33.10340"},{"date":"18-01-2021","nav":"32.54630"},{"date":"15-01-2021","nav":"33.17460"},{"date":"14-01-2021","nav":"33.51020"},{"date":"13-01-2021","nav":"33.49180"},{"date":"12-01-2021","nav":"33.39420"},{"date":"11-01-2021","nav":"33.25710"},{"date":"08-01-2021","nav":"33.10230"},{"date":"07-01-2021","nav":"32.67210"},{"date":"06-01-2021","nav":"32.61950"},{"date":"05-01-2021","nav":"32.51640"},{"date":"04-01-2021","nav":"32.37150"},{"date":"01-01-2021","nav":"31.88570"},{"date":"31-12-2020","nav":"31.70730"},{"date":"30-12-2020","nav":"31.69550"},{"date":"29-12-2020","nav":"31.61980"},{"date":"28-12-2020","nav":"31.56630"},{"date":"24-12-2020","nav":"31.27680"},{"date":"23-12-2020","nav":"31.00440"},{"date":"22-12-2020","nav":"30.53890"},{"date":"21-12-2020","nav":"30.13600"},{"date":"18-12-2020","nav":"31.35060"},{"date":"17-12-2020","nav":"31.39560"},{"date":"16-12-2020","nav":"31.39060"},{"date":"15-12-2020","nav":"31.13850"},{"date":"14-12-2020","nav":"31.15420"},{"date":"11-12-2020","nav":"30.97700"},{"date":"10-12-2020","nav":"30.88020"},{"date":"09-12-2020","nav":"30.99420"},{"date":"08-12-2020","nav":"30.75850"},{"date":"07-12-2020","nav":"30.76660"},{"date":"04-12-2020","nav":"30.62340"},{"date":"03-12-2020","nav":"30.41080"},{"date":"02-12-2020","nav":"30.34280"},{"date":"01-12-2020","nav":"30.24050"},{"date":"27-11-2020","nav":"29.88280"},{"date":"26-11-2020","nav":"29.82300"},{"date":"25-11-2020","nav":"29.50880"},{"date":"24-11-2020","nav":"29.96350"},{"date":"23-11-2020","nav":"29.73020"},{"date":"20-11-2020","nav":"29.51010"},{"date":"19-11-2020","nav":"29.29750"},{"date":"18-11-2020","nav":"29.64840"},{"date":"17-11-2020","nav":"29.58970"},{"date":"13-11-2020","nav":"29.22820"},{"date":"12-11-2020","nav":"29.10450"},{"date":"11-11-2020","nav":"29.18150"},{"date":"10-11-2020","nav":"28.94330"},{"date":"09-11-2020","nav":"29.07400"},{"date":"06-11-2020","nav":"28.70220"},{"date":"05-11-2020","nav":"28.46040"},{"date":"04-11-2020","nav":"28.00820"},{"date":"03-11-2020","nav":"27.77730"},{"date":"02-11-2020","nav":"27.48510"},{"date":"30-10-2020","nav":"27.44810"},{"date":"29-10-2020","nav":"27.39150"},{"date":"28-10-2020","nav":"27.43840"},{"date":"27-10-2020","nav":"27.80570"},{"date":"26-10-2020","nav":"27.53850"},{"date":"23-10-2020","nav":"27.92320"},{"date":"22-10-2020","nav":"27.87480"},{"date":"21-10-2020","nav":"27.91060"},{"date":"20-10-2020","nav":"27.85570"},{"date":"19-10-2020","nav":"27.81000"},{"date":"16-10-2020","nav":"27.57520"},{"date":"15-10-2020","nav":"27.52860"},{"date":"14-10-2020","nav":"28.15250"},{"date":"13-10-2020","nav":"28.02660"},{"date":"12-10-2020","nav":"28.00350"},{"date":"09-10-2020","nav":"28.02450"},{"date":"08-10-2020","nav":"27.89500"},{"date":"07-10-2020","nav":"27.64620"},{"date":"06-10-2020","nav":"27.53650"},{"date":"05-10-2020","nav":"27.26260"},{"date":"01-10-2020","nav":"27.25360"},{"date":"30-09-2020","nav":"26.97170"},{"date":"29-09-2020","nav":"26.88520"},{"date":"28-09-2020","nav":"26.92000"},{"date":"25-09-2020","nav":"26.53710"},{"date":"24-09-2020","nav":"25.86830"},{"date":"23-09-2020","nav":"26.57030"},{"date":"22-09-2020","nav":"26.63790"},{"date":"21-09-2020","nav":"26.83110"},{"date":"18-09-2020","nav":"27.57540"},{"date":"17-09-2020","nav":"27.41200"},{"date":"16-09-2020","nav":"27.42740"},{"date":"15-09-2020","nav":"27.26030"},{"date":"14-09-2020","nav":"26.98800"},{"date":"11-09-2020","nav":"26.79860"},{"date":"10-09-2020","nav":"26.68010"},{"date":"09-09-2020","nav":"26.41580"},{"date":"08-09-2020","nav":"26.39780"},{"date":"07-09-2020","nav":"26.55750"},{"date":"04-09-2020","nav":"26.61110"},{"date":"03-09-2020","nav":"27.12740"},{"date":"02-09-2020","nav":"27.18530"},{"date":"01-09-2020","nav":"27.03220"},{"date":"31-08-2020","nav":"26.75400"},{"date":"28-08-2020","nav":"27.51860"},{"date":"27-08-2020","nav":"27.43520"},{"date":"26-08-2020","nav":"27.52480"},{"date":"25-08-2020","nav":"27.38730"},{"date":"24-08-2020","nav":"27.40360"},{"date":"21-08-2020","nav":"27.23960"},{"date":"20-08-2020","nav":"27.20120"},{"date":"19-08-2020","nav":"27.39300"},{"date":"18-08-2020","nav":"27.35900"},{"date":"17-08-2020","nav":"27.09620"},{"date":"14-08-2020","nav":"27.01190"},{"date":"13-08-2020","nav":"27.18580"},{"date":"12-08-2020","nav":"27.13880"},{"date":"11-08-2020","nav":"27.20570"},{"date":"10-08-2020","nav":"27.18920"},{"date":"07-08-2020","nav":"26.93940"},{"date":"06-08-2020","nav":"26.94620"},{"date":"05-08-2020","nav":"26.72170"},{"date":"04-08-2020","nav":"26.76940"},{"date":"03-08-2020","nav":"26.38580"},{"date":"31-07-2020","nav":"26.66330"},{"date":"30-07-2020","nav":"26.67640"},{"date":"29-07-2020","nav":"26.76680"},{"date":"28-07-2020","nav":"26.84610"},{"date":"27-07-2020","nav":"26.57860"},{"date":"24-07-2020","nav":"26.61950"},{"date":"23-07-2020","nav":"26.57860"},{"date":"22-07-2020","nav":"26.44300"},{"date":"21-07-2020","nav":"26.48230"},{"date":"20-07-2020","nav":"26.26310"},{"date":"17-07-2020","nav":"26.02510"},{"date":"16-07-2020","nav":"25.78910"},{"date":"15-07-2020","nav":"25.34620"},{"date":"14-07-2020","nav":"25.42590"},{"date":"13-07-2020","nav":"25.69970"},{"date":"10-07-2020","nav":"25.60320"},{"date":"09-07-2020","nav":"25.72200"},{"date":"08-07-2020","nav":"25.49950"},{"date":"07-07-2020","nav":"25.69770"},{"date":"06-07-2020","nav":"25.72270"},{"date":"03-07-2020","nav":"25.58910"},{"date":"02-07-2020","nav":"25.42250"},{"date":"01-07-2020","nav":"25.14630"},{"date":"30-06-2020","nav":"25.03890"},{"date":"29-06-2020","nav":"24.98550"},{"date":"26-06-2020","nav":"25.13830"},{"date":"25-06-2020","nav":"24.95900"},{"date":"24-06-2020","nav":"24.98930"},{"date":"23-06-2020","nav":"25.40650"},{"date":"22-06-2020","nav":"25.10280"},{"date":"19-06-2020","nav":"24.94250"},{"date":"18-06-2020","nav":"24.75180"},{"date":"17-06-2020","nav":"24.42470"},{"date":"16-06-2020","nav":"24.48560"},{"date":"15-06-2020","nav":"24.25530"},{"date":"12-06-2020","nav":"24.49660"},{"date":"11-06-2020","nav":"24.36100"},{"date":"10-06-2020","nav":"24.67020"},{"date":"09-06-2020","nav":"24.53240"},{"date":"08-06-2020","nav":"24.73860"},{"date":"05-06-2020","nav":"24.80640"},{"date":"04-06-2020","nav":"24.61720"},{"date":"03-06-2020","nav":"24.58560"},{"date":"02-06-2020","nav":"24.38230"},{"date":"01-06-2020","nav":"24.12110"},{"date":"29-05-2020","nav":"23.88420"},{"date":"28-05-2020","nav":"23.54450"},{"date":"27-05-2020","nav":"23.20790"},{"date":"26-05-2020","nav":"22.87790"},{"date":"22-05-2020","nav":"22.79630"},{"date":"21-05-2020","nav":"22.84690"},{"date":"20-05-2020","nav":"22.75810"},{"date":"19-05-2020","nav":"22.27180"},{"date":"18-05-2020","nav":"22.25510"},{"date":"15-05-2020","nav":"22.97860"},{"date":"14-05-2020","nav":"22.98950"},{"date":"13-05-2020","nav":"23.36270"},{"date":"12-05-2020","nav":"23.08230"},{"date":"11-05-2020","nav":"23.31990"},{"date":"08-05-2020","nav":"23.26410"},{"date":"07-05-2020","nav":"23.15350"},{"date":"06-05-2020","nav":"23.29680"},{"date":"05-05-2020","nav":"23.17300"},{"date":"04-05-2020","nav":"23.26840"},{"date":"30-04-2020","nav":"24.21350"},{"date":"29-04-2020","nav":"23.73390"},{"date":"28-04-2020","nav":"23.36090"},{"date":"27-04-2020","nav":"23.29200"},{"date":"24-04-2020","nav":"22.84800"},{"date":"23-04-2020","nav":"23.10010"},{"date":"22-04-2020","nav":"22.77760"},{"date":"21-04-2020","nav":"22.39130"},{"date":"20-04-2020","nav":"22.94060"},{"date":"17-04-2020","nav":"22.84890"},{"date":"16-04-2020","nav":"22.57150"},{"date":"15-04-2020","nav":"22.39480"},{"date":"13-04-2020","nav":"22.36040"},{"date":"09-04-2020","nav":"22.79630"},{"date":"08-04-2020","nav":"22.22020"},{"date":"07-04-2020","nav":"21.89110"},{"date":"03-04-2020","nav":"20.38100"},{"date":"01-04-2020","nav":"20.79120"},{"date":"31-03-2020","nav":"21.34950"},{"date":"30-03-2020","nav":"20.62000"},{"date":"27-03-2020","nav":"20.97980"},{"date":"26-03-2020","nav":"20.98310"},{"date":"25-03-2020","nav":"20.37520"},{"date":"24-03-2020","nav":"19.33840"},{"date":"23-03-2020","nav":"18.95450"},{"date":"20-03-2020","nav":"21.54530"},{"date":"19-03-2020","nav":"20.43590"},{"date":"18-03-2020","nav":"21.05120"},{"date":"17-03-2020","nav":"22.16240"},{"date":"16-03-2020","nav":"22.60410"},{"date":"13-03-2020","nav":"24.04270"},{"date":"12-03-2020","nav":"23.40280"},{"date":"11-03-2020","nav":"25.17000"},{"date":"09-03-2020","nav":"25.15340"},{"date":"06-03-2020","nav":"26.22590"},{"date":"05-03-2020","nav":"26.63120"},{"date":"04-03-2020","nav":"26.57160"},{"date":"03-03-2020","nav":"26.69510"},{"date":"02-03-2020","nav":"26.37220"},{"date":"28-02-2020","nav":"26.38040"},{"date":"27-02-2020","nav":"27.34260"},{"date":"26-02-2020","nav":"27.39080"},{"date":"25-02-2020","nav":"27.63950"},{"date":"24-02-2020","nav":"27.72300"},{"date":"20-02-2020","nav":"28.12730"},{"date":"19-02-2020","nav":"28.19600"},{"date":"18-02-2020","nav":"27.79840"},{"date":"17-02-2020","nav":"27.86000"},{"date":"14-02-2020","nav":"27.89830"},{"date":"13-02-2020","nav":"27.98560"},{"date":"12-02-2020","nav":"28.00400"},{"date":"11-02-2020","nav":"27.84500"},{"date":"10-02-2020","nav":"27.80010"},{"date":"07-02-2020","nav":"27.86890"},{"date":"06-02-2020","nav":"27.86070"},{"date":"05-02-2020","nav":"27.75850"},{"date":"04-02-2020","nav":"27.62290"},{"date":"03-02-2020","nav":"27.15140"},{"date":"31-01-2020","nav":"27.41970"},{"date":"30-01-2020","nav":"27.66260"},{"date":"29-01-2020","nav":"27.90390"},{"date":"28-01-2020","nav":"27.74110"},{"date":"27-01-2020","nav":"27.77570"},{"date":"24-01-2020","nav":"27.95770"},{"date":"23-01-2020","nav":"27.75830"},{"date":"22-01-2020","nav":"27.53130"},{"date":"21-01-2020","nav":"27.60320"},{"date":"20-01-2020","nav":"27.79110"},{"date":"17-01-2020","nav":"27.94530"},{"date":"16-01-2020","nav":"27.79990"},{"date":"15-01-2020","nav":"27.62200"},{"date":"14-01-2020","nav":"27.64450"},{"date":"13-01-2020","nav":"27.53730"},{"date":"10-01-2020","nav":"27.36680"},{"date":"09-01-2020","nav":"27.28960"},{"date":"08-01-2020","nav":"26.94680"},{"date":"07-01-2020","nav":"26.90080"},{"date":"06-01-2020","nav":"26.73720"},{"date":"03-01-2020","nav":"27.15770"},{"date":"02-01-2020","nav":"27.21880"},{"date":"01-01-2020","nav":"27.03260"},{"date":"31-12-2019","nav":"26.94950"},{"date":"30-12-2019","nav":"27.11940"},{"date":"27-12-2019","nav":"27.10430"},{"date":"26-12-2019","nav":"26.90110"},{"date":"24-12-2019","nav":"26.97520"},{"date":"23-12-2019","nav":"27.06080"},{"date":"20-12-2019","nav":"27.08900"},{"date":"19-12-2019","nav":"27.01020"},{"date":"18-12-2019","nav":"26.90850"},{"date":"17-12-2019","nav":"26.77600"},{"date":"16-12-2019","nav":"26.66340"},{"date":"13-12-2019","nav":"26.67310"},{"date":"12-12-2019","nav":"26.55960"},{"date":"11-12-2019","nav":"26.43300"},{"date":"10-12-2019","nav":"26.29430"},{"date":"09-12-2019","nav":"26.50560"},{"date":"06-12-2019","nav":"26.44830"},{"date":"05-12-2019","nav":"26.58490"},{"date":"04-12-2019","nav":"26.62240"},{"date":"03-12-2019","nav":"26.60600"},{"date":"02-12-2019","nav":"26.76130"},{"date":"29-11-2019","nav":"26.80030"},{"date":"28-11-2019","nav":"27.00940"},{"date":"27-11-2019","nav":"26.85770"},{"date":"26-11-2019","nav":"26.68240"},{"date":"25-11-2019","nav":"26.82600"},{"date":"22-11-2019","nav":"26.47360"},{"date":"21-11-2019","nav":"26.61150"},{"date":"20-11-2019","nav":"26.74530"},{"date":"19-11-2019","nav":"26.72440"},{"date":"18-11-2019","nav":"26.71790"},{"date":"15-11-2019","nav":"26.76090"},{"date":"14-11-2019","nav":"26.74430"},{"date":"13-11-2019","nav":"26.60270"},{"date":"11-11-2019","nav":"26.84640"},{"date":"08-11-2019","nav":"26.83010"},{"date":"07-11-2019","nav":"27.03400"},{"date":"06-11-2019","nav":"26.91350"},{"date":"05-11-2019","nav":"26.88200"},{"date":"04-11-2019","nav":"26.93600"},{"date":"01-11-2019","nav":"26.83790"},{"date":"31-10-2019","nav":"26.79740"},{"date":"30-10-2019","nav":"26.76670"},{"date":"29-10-2019","nav":"26.67800"},{"date":"25-10-2019","nav":"26.50410"},{"date":"24-10-2019","nav":"26.67830"},{"date":"23-10-2019","nav":"26.71160"},{"date":"22-10-2019","nav":"26.64390"},{"date":"18-10-2019","nav":"26.83710"},{"date":"17-10-2019","nav":"26.68940"},{"date":"16-10-2019","nav":"26.41640"},{"date":"15-10-2019","nav":"26.45590"},{"date":"14-10-2019","nav":"26.36400"},{"date":"11-10-2019","nav":"26.31310"},{"date":"10-10-2019","nav":"26.13660"},{"date":"09-10-2019","nav":"26.30890"},{"date":"07-10-2019","nav":"25.85270"},{"date":"04-10-2019","nav":"25.90610"},{"date":"03-10-2019","nav":"26.24230"},{"date":"01-10-2019","nav":"26.40320"},{"date":"30-09-2019","nav":"26.61450"},{"date":"27-09-2019","nav":"26.73980"},{"date":"26-09-2019","nav":"26.80930"},{"date":"25-09-2019","nav":"26.51660"},{"date":"24-09-2019","nav":"26.70270"},{"date":"23-09-2019","nav":"26.67640"},{"date":"20-09-2019","nav":"26.01900"},{"date":"19-09-2019","nav":"24.91450"},{"date":"18-09-2019","nav":"25.16000"},{"date":"17-09-2019","nav":"25.03290"},{"date":"16-09-2019","nav":"25.27540"},{"date":"13-09-2019","nav":"25.35910"},{"date":"12-09-2019","nav":"25.17210"},{"date":"11-09-2019","nav":"25.22300"},{"date":"09-09-2019","nav":"25.21570"},{"date":"06-09-2019","nav":"25.02740"},{"date":"05-09-2019","nav":"24.79170"},{"date":"04-09-2019","nav":"24.79630"},{"date":"03-09-2019","nav":"24.81560"},{"date":"30-08-2019","nav":"25.20680"},{"date":"29-08-2019","nav":"24.93450"},{"date":"28-08-2019","nav":"25.03150"},{"date":"27-08-2019","nav":"25.13440"},{"date":"26-08-2019","nav":"25.08440"},{"date":"23-08-2019","nav":"24.66930"},{"date":"22-08-2019","nav":"24.59190"},{"date":"21-08-2019","nav":"24.87290"},{"date":"20-08-2019","nav":"25.03700"},{"date":"19-08-2019","nav":"25.24940"},{"date":"16-08-2019","nav":"25.30530"},{"date":"14-08-2019","nav":"25.12900"},{"date":"13-08-2019","nav":"24.88780"},{"date":"09-08-2019","nav":"25.46640"},{"date":"08-08-2019","nav":"25.37200"},{"date":"07-08-2019","nav":"25.04870"},{"date":"06-08-2019","nav":"25.09090"},{"date":"05-08-2019","nav":"24.87410"},{"date":"02-08-2019","nav":"25.08000"},{"date":"01-08-2019","nav":"25.14610"},{"date":"31-07-2019","nav":"25.43200"},{"date":"30-07-2019","nav":"25.25960"},{"date":"29-07-2019","nav":"25.37290"},{"date":"26-07-2019","nav":"25.57160"},{"date":"25-07-2019","nav":"25.38260"},{"date":"24-07-2019","nav":"25.34990"},{"date":"23-07-2019","nav":"25.60330"},{"date":"22-07-2019","nav":"25.54240"},{"date":"19-07-2019","nav":"25.80180"},{"date":"18-07-2019","nav":"26.08950"},{"date":"17-07-2019","nav":"26.30280"},{"date":"16-07-2019","nav":"26.33940"},{"date":"15-07-2019","nav":"26.16410"},{"date":"12-07-2019","nav":"26.06860"},{"date":"11-07-2019","nav":"26.13300"},{"date":"10-07-2019","nav":"25.99210"},{"date":"09-07-2019","nav":"26.22920"},{"date":"08-07-2019","nav":"26.19400"},{"date":"05-07-2019","nav":"26.80490"},{"date":"04-07-2019","nav":"27.16010"},{"date":"03-07-2019","nav":"27.03660"},{"date":"02-07-2019","nav":"27.07200"},{"date":"01-07-2019","nav":"26.94170"},{"date":"28-06-2019","nav":"26.90410"},{"date":"27-06-2019","nav":"26.94490"},{"date":"26-06-2019","nav":"26.93740"},{"date":"25-06-2019","nav":"26.83090"},{"date":"24-06-2019","nav":"26.72650"},{"date":"21-06-2019","nav":"26.75960"},{"date":"20-06-2019","nav":"26.94400"},{"date":"19-06-2019","nav":"26.76790"},{"date":"18-06-2019","nav":"26.87190"},{"date":"17-06-2019","nav":"26.74540"},{"date":"14-06-2019","nav":"27.02230"},{"date":"13-06-2019","nav":"27.24430"},{"date":"12-06-2019","nav":"27.18850"},{"date":"11-06-2019","nav":"27.33860"},{"date":"10-06-2019","nav":"27.31060"},{"date":"07-06-2019","nav":"27.15320"},{"date":"06-06-2019","nav":"27.17770"},{"date":"04-06-2019","nav":"27.49130"},{"date":"03-06-2019","nav":"27.68670"},{"date":"31-05-2019","nav":"27.32840"},{"date":"30-05-2019","nav":"27.33430"},{"date":"29-05-2019","nav":"27.10790"},{"date":"28-05-2019","nav":"27.11450"},{"date":"27-05-2019","nav":"27.03490"},{"date":"24-05-2019","nav":"26.91510"},{"date":"23-05-2019","nav":"26.68800"},{"date":"22-05-2019","nav":"26.87390"},{"date":"21-05-2019","nav":"26.88040"},{"date":"20-05-2019","nav":"27.07360"},{"date":"17-05-2019","nav":"26.38910"},{"date":"16-05-2019","nav":"26.01950"},{"date":"15-05-2019","nav":"25.82770"},{"date":"14-05-2019","nav":"25.91720"},{"date":"13-05-2019","nav":"25.89830"},{"date":"10-05-2019","nav":"26.09890"},{"date":"09-05-2019","nav":"26.16040"},{"date":"08-05-2019","nav":"26.18000"},{"date":"07-05-2019","nav":"26.47220"},{"date":"06-05-2019","nav":"26.58790"},{"date":"03-05-2019","nav":"26.74780"},{"date":"02-05-2019","nav":"26.90900"},{"date":"30-04-2019","nav":"27.06780"},{"date":"26-04-2019","nav":"26.98580"},{"date":"25-04-2019","nav":"26.77490"},{"date":"24-04-2019","nav":"26.95450"},{"date":"23-04-2019","nav":"26.71170"},{"date":"22-04-2019","nav":"26.68400"},{"date":"18-04-2019","nav":"26.93550"},{"date":"16-04-2019","nav":"26.99200"},{"date":"15-04-2019","nav":"26.86960"},{"date":"12-04-2019","nav":"26.76130"},{"date":"11-04-2019","nav":"26.59470"},{"date":"10-04-2019","nav":"26.53230"},{"date":"09-04-2019","nav":"26.66860"},{"date":"08-04-2019","nav":"26.57780"},{"date":"05-04-2019","nav":"26.67500"},{"date":"04-04-2019","nav":"26.56800"},{"date":"03-04-2019","nav":"26.70780"},{"date":"02-04-2019","nav":"26.81450"},{"date":"01-04-2019","nav":"26.79260"},{"date":"29-03-2019","nav":"26.76260"},{"date":"28-03-2019","nav":"26.72120"},{"date":"27-03-2019","nav":"26.47030"},{"date":"26-03-2019","nav":"26.53130"},{"date":"25-03-2019","nav":"26.29750"},{"date":"22-03-2019","nav":"26.48750"},{"date":"20-03-2019","nav":"26.60380"},{"date":"19-03-2019","nav":"26.64590"},{"date":"18-03-2019","nav":"26.46490"},{"date":"15-03-2019","nav":"26.36820"},{"date":"14-03-2019","nav":"26.31960"},{"date":"13-03-2019","nav":"26.28570"},{"date":"12-03-2019","nav":"26.23880"},{"date":"11-03-2019","nav":"26.04020"},{"date":"08-03-2019","nav":"25.76650"},{"date":"07-03-2019","nav":"25.72730"},{"date":"06-03-2019","nav":"25.72160"},{"date":"05-03-2019","nav":"25.73700"},{"date":"01-03-2019","nav":"25.61100"},{"date":"28-02-2019","nav":"25.50290"},{"date":"27-02-2019","nav":"25.53620"},{"date":"26-02-2019","nav":"25.57400"},{"date":"25-02-2019","nav":"25.54230"},{"date":"22-02-2019","nav":"25.31080"},{"date":"21-02-2019","nav":"25.29990"},{"date":"20-02-2019","nav":"25.22410"},{"date":"19-02-2019","nav":"24.98110"},{"date":"18-02-2019","nav":"25.02260"},{"date":"15-02-2019","nav":"25.24070"},{"date":"14-02-2019","nav":"25.45130"},{"date":"13-02-2019","nav":"25.53420"},{"date":"12-02-2019","nav":"25.62450"},{"date":"11-02-2019","nav":"25.72980"},{"date":"08-02-2019","nav":"25.91880"},{"date":"07-02-2019","nav":"26.17110"},{"date":"06-02-2019","nav":"26.07570"},{"date":"05-02-2019","nav":"25.79870"},{"date":"04-02-2019","nav":"25.71930"},{"date":"01-02-2019","nav":"25.71200"},{"date":"31-01-2019","nav":"25.47240"},{"date":"30-01-2019","nav":"25.03430"},{"date":"29-01-2019","nav":"25.00130"},{"date":"28-01-2019","nav":"24.93850"},{"date":"25-01-2019","nav":"25.20460"},{"date":"24-01-2019","nav":"25.31420"},{"date":"23-01-2019","nav":"25.25680"},{"date":"22-01-2019","nav":"25.35720"},{"date":"21-01-2019","nav":"25.30250"},{"date":"18-01-2019","nav":"25.21700"},{"date":"17-01-2019","nav":"25.20430"},{"date":"16-01-2019","nav":"25.19150"},{"date":"15-01-2019","nav":"25.30060"},{"date":"14-01-2019","nav":"24.95900"},{"date":"11-01-2019","nav":"25.02450"},{"date":"10-01-2019","nav":"25.06980"},{"date":"09-01-2019","nav":"25.08200"},{"date":"08-01-2019","nav":"24.99150"},{"date":"07-01-2019","nav":"25.02400"},{"date":"04-01-2019","nav":"24.95230"},{"date":"03-01-2019","nav":"24.91860"},{"date":"02-01-2019","nav":"25.14650"},{"date":"01-01-2019","nav":"25.43590"},{"date":"31-12-2018","nav":"25.48010"},{"date":"28-12-2018","nav":"25.37640"},{"date":"27-12-2018","nav":"25.19740"},{"date":"26-12-2018","nav":"25.03070"},{"date":"24-12-2018","nav":"24.95210"},{"date":"21-12-2018","nav":"25.12810"},{"date":"20-12-2018","nav":"25.54610"},{"date":"19-12-2018","nav":"25.59920"},{"date":"18-12-2018","nav":"25.39320"},{"date":"17-12-2018","nav":"25.35380"},{"date":"14-12-2018","nav":"25.30210"},{"date":"13-12-2018","nav":"25.25050"},{"date":"12-12-2018","nav":"25.08620"},{"date":"11-12-2018","nav":"24.64250"},{"date":"10-12-2018","nav":"24.31490"},{"date":"07-12-2018","nav":"24.83390"},{"date":"06-12-2018","nav":"24.55550"},{"date":"05-12-2018","nav":"24.96250"},{"date":"04-12-2018","nav":"25.13480"},{"date":"03-12-2018","nav":"25.14360"},{"date":"30-11-2018","nav":"25.05720"},{"date":"29-11-2018","nav":"24.94980"},{"date":"28-11-2018","nav":"24.77340"},{"date":"27-11-2018","nav":"24.66840"},{"date":"26-11-2018","nav":"24.58410"},{"date":"22-11-2018","nav":"24.37370"},{"date":"21-11-2018","nav":"24.55910"},{"date":"20-11-2018","nav":"24.66370"},{"date":"19-11-2018","nav":"24.91110"},{"date":"16-11-2018","nav":"24.67140"},{"date":"15-11-2018","nav":"24.60780"},{"date":"14-11-2018","nav":"24.52020"},{"date":"13-11-2018","nav":"24.83250"},{"date":"12-11-2018","nav":"24.82970"},{"date":"09-11-2018","nav":"24.97720"},{"date":"06-11-2018","nav":"24.73800"},{"date":"05-11-2018","nav":"24.76610"},{"date":"02-11-2018","nav":"24.86360"},{"date":"01-11-2018","nav":"24.64980"},{"date":"31-10-2018","nav":"24.71860"},{"date":"30-10-2018","nav":"24.32190"},{"date":"29-10-2018","nav":"24.36680"},{"date":"26-10-2018","nav":"24.00180"},{"date":"25-10-2018","nav":"24.27320"},{"date":"24-10-2018","nav":"24.34440"},{"date":"23-10-2018","nav":"24.02340"},{"date":"22-10-2018","nav":"24.40470"},{"date":"19-10-2018","nav":"24.58010"},{"date":"17-10-2018","nav":"24.77230"},{"date":"16-10-2018","nav":"25.03200"},{"date":"15-10-2018","nav":"24.89940"},{"date":"12-10-2018","nav":"24.75680"},{"date":"11-10-2018","nav":"24.25200"},{"date":"10-10-2018","nav":"24.94270"},{"date":"09-10-2018","nav":"24.50770"},{"date":"08-10-2018","nav":"24.56370"},{"date":"05-10-2018","nav":"24.76100"},{"date":"04-10-2018","nav":"25.10260"},{"date":"03-10-2018","nav":"25.71600"},{"date":"01-10-2018","nav":"26.10690"},{"date":"28-09-2018","nav":"25.86050"},{"date":"27-09-2018","nav":"26.12180"},{"date":"26-09-2018","nav":"26.33150"},{"date":"25-09-2018","nav":"26.40520"},{"date":"24-09-2018","nav":"26.10130"},{"date":"21-09-2018","nav":"26.52560"},{"date":"19-09-2018","nav":"26.96140"},{"date":"18-09-2018","nav":"27.08860"},{"date":"17-09-2018","nav":"27.25910"},{"date":"14-09-2018","nav":"27.45430"},{"date":"12-09-2018","nav":"27.05890"},{"date":"11-09-2018","nav":"26.84340"},{"date":"10-09-2018","nav":"27.16420"},{"date":"07-09-2018","nav":"27.59370"},{"date":"06-09-2018","nav":"27.37800"},{"date":"05-09-2018","nav":"27.37060"},{"date":"04-09-2018","nav":"27.46290"},{"date":"03-09-2018","nav":"27.66240"},{"date":"31-08-2018","nav":"27.80340"},{"date":"30-08-2018","nav":"27.61840"},{"date":"29-08-2018","nav":"27.63850"},{"date":"28-08-2018","nav":"27.66750"},{"date":"27-08-2018","nav":"27.65430"},{"date":"24-08-2018","nav":"27.36050"},{"date":"23-08-2018","nav":"27.52110"},{"date":"21-08-2018","nav":"27.40220"},{"date":"20-08-2018","nav":"27.38060"},{"date":"17-08-2018","nav":"27.14800"},{"date":"16-08-2018","nav":"26.94320"},{"date":"14-08-2018","nav":"26.96430"},{"date":"13-08-2018","nav":"26.78360"},{"date":"10-08-2018","nav":"26.79370"},{"date":"09-08-2018","nav":"26.88500"},{"date":"08-08-2018","nav":"26.87480"},{"date":"07-08-2018","nav":"26.80330"},{"date":"06-08-2018","nav":"26.67570"},{"date":"03-08-2018","nav":"26.66160"},{"date":"02-08-2018","nav":"26.56890"},{"date":"01-08-2018","nav":"26.65020"},{"date":"31-07-2018","nav":"26.63590"},{"date":"30-07-2018","nav":"26.37160"},{"date":"27-07-2018","nav":"26.44530"},{"date":"26-07-2018","nav":"26.22030"},{"date":"25-07-2018","nav":"26.24670"},{"date":"24-07-2018","nav":"26.24760"},{"date":"23-07-2018","nav":"26.06650"},{"date":"20-07-2018","nav":"25.98030"},{"date":"19-07-2018","nav":"25.64960"},{"date":"18-07-2018","nav":"25.81720"},{"date":"17-07-2018","nav":"26.05460"},{"date":"16-07-2018","nav":"25.90160"},{"date":"13-07-2018","nav":"26.19210"},{"date":"12-07-2018","nav":"26.14570"},{"date":"11-07-2018","nav":"26.04910"},{"date":"10-07-2018","nav":"26.11820"},{"date":"09-07-2018","nav":"25.97500"},{"date":"06-07-2018","nav":"25.78110"},{"date":"05-07-2018","nav":"25.68100"},{"date":"04-07-2018","nav":"25.88060"},{"date":"03-07-2018","nav":"25.76000"},{"date":"02-07-2018","nav":"25.58520"},{"date":"29-06-2018","nav":"25.65630"},{"date":"28-06-2018","nav":"25.42110"},{"date":"27-06-2018","nav":"25.73450"},{"date":"26-06-2018","nav":"25.89930"},{"date":"25-06-2018","nav":"25.93830"},{"date":"22-06-2018","nav":"26.01110"},{"date":"21-06-2018","nav":"25.81020"},{"date":"20-06-2018","nav":"25.92410"},{"date":"19-06-2018","nav":"25.87300"},{"date":"18-06-2018","nav":"26.11740"},{"date":"15-06-2018","nav":"26.23380"},{"date":"14-06-2018","nav":"26.23320"},{"date":"13-06-2018","nav":"26.25030"},{"date":"12-06-2018","nav":"26.30170"},{"date":"11-06-2018","nav":"26.12360"},{"date":"08-06-2018","nav":"26.14120"},{"date":"07-06-2018","nav":"26.14870"},{"date":"06-06-2018","nav":"25.95080"},{"date":"05-06-2018","nav":"25.69320"},{"date":"04-06-2018","nav":"25.83970"},{"date":"01-06-2018","nav":"26.04100"},{"date":"31-05-2018","nav":"26.25720"},{"date":"30-05-2018","nav":"25.90390"},{"date":"29-05-2018","nav":"25.84570"},{"date":"28-05-2018","nav":"25.96450"},{"date":"25-05-2018","nav":"25.90760"},{"date":"24-05-2018","nav":"25.58930"},{"date":"23-05-2018","nav":"25.39370"},{"date":"22-05-2018","nav":"25.58290"},{"date":"21-05-2018","nav":"25.54580"},{"date":"18-05-2018","nav":"25.84550"},{"date":"17-05-2018","nav":"25.99210"},{"date":"16-05-2018","nav":"26.01150"},{"date":"15-05-2018","nav":"25.96020"},{"date":"14-05-2018","nav":"25.88090"},{"date":"11-05-2018","nav":"25.93940"},{"date":"10-05-2018","nav":"25.68620"},{"date":"09-05-2018","nav":"25.80930"},{"date":"08-05-2018","nav":"25.79220"},{"date":"07-05-2018","nav":"25.94600"},{"date":"04-05-2018","nav":"25.80150"},{"date":"03-05-2018","nav":"25.92680"},{"date":"02-05-2018","nav":"26.22230"},{"date":"30-04-2018","nav":"26.46900"},{"date":"27-04-2018","nav":"26.31590"},{"date":"26-04-2018","nav":"26.32800"},{"date":"25-04-2018","nav":"26.21130"},{"date":"24-04-2018","nav":"26.38270"},{"date":"23-04-2018","nav":"26.47390"},{"date":"20-04-2018","nav":"26.41710"},{"date":"19-04-2018","nav":"26.27810"},{"date":"18-04-2018","nav":"26.16230"},{"date":"17-04-2018","nav":"26.27020"},{"date":"16-04-2018","nav":"26.28120"},{"date":"13-04-2018","nav":"26.13670"},{"date":"12-04-2018","nav":"26.11460"},{"date":"11-04-2018","nav":"25.94080"},{"date":"10-04-2018","nav":"25.96180"},{"date":"09-04-2018","nav":"25.98200"},{"date":"06-04-2018","nav":"25.87590"},{"date":"05-04-2018","nav":"25.87390"},{"date":"04-04-2018","nav":"25.32570"},{"date":"03-04-2018","nav":"25.63640"},{"date":"02-04-2018","nav":"25.54350"},{"date":"28-03-2018","nav":"25.23650"},{"date":"27-03-2018","nav":"25.24600"},{"date":"26-03-2018","nav":"24.96550"},{"date":"23-03-2018","nav":"24.74160"},{"date":"22-03-2018","nav":"24.95510"},{"date":"21-03-2018","nav":"25.05060"},{"date":"20-03-2018","nav":"25.00870"},{"date":"19-03-2018","nav":"24.84690"},{"date":"16-03-2018","nav":"25.20970"},{"date":"15-03-2018","nav":"25.64470"},{"date":"14-03-2018","nav":"25.76700"},{"date":"13-03-2018","nav":"25.78990"},{"date":"12-03-2018","nav":"25.75980"},{"date":"09-03-2018","nav":"25.26300"},{"date":"08-03-2018","nav":"25.28000"},{"date":"07-03-2018","nav":"25.21140"},{"date":"06-03-2018","nav":"25.41620"},{"date":"05-03-2018","nav":"25.57700"},{"date":"01-03-2018","nav":"25.82080"},{"date":"28-02-2018","nav":"25.82040"},{"date":"27-02-2018","nav":"25.95650"},{"date":"26-02-2018","nav":"26.06740"},{"date":"23-02-2018","nav":"25.80900"},{"date":"22-02-2018","nav":"25.49110"},{"date":"21-02-2018","nav":"25.54030"},{"date":"20-02-2018","nav":"25.50940"},{"date":"19-02-2018","nav":"25.50320"},{"date":"16-02-2018","nav":"25.85630"},{"date":"15-02-2018","nav":"26.14870"},{"date":"14-02-2018","nav":"26.03500"},{"date":"12-02-2018","nav":"26.08550"},{"date":"09-02-2018","nav":"25.86960"},{"date":"08-02-2018","nav":"26.00730"},{"date":"07-02-2018","nav":"25.77820"},{"date":"06-02-2018","nav":"25.83750"},{"date":"05-02-2018","nav":"26.19190"},{"date":"02-02-2018","nav":"26.44340"},{"date":"01-02-2018","nav":"27.13920"},{"date":"31-01-2018","nav":"27.06210"},{"date":"30-01-2018","nav":"27.15910"},{"date":"29-01-2018","nav":"27.24390"},{"date":"25-01-2018","nav":"27.03940"},{"date":"24-01-2018","nav":"27.07300"},{"date":"23-01-2018","nav":"27.03780"},{"date":"22-01-2018","nav":"26.64290"},{"date":"19-01-2018","nav":"26.58500"},{"date":"18-01-2018","nav":"26.32840"},{"date":"17-01-2018","nav":"26.42490"},{"date":"16-01-2018","nav":"26.24250"},{"date":"15-01-2018","nav":"26.49830"},{"date":"12-01-2018","nav":"26.47340"},{"date":"11-01-2018","nav":"26.38540"},{"date":"10-01-2018","nav":"26.41000"},{"date":"09-01-2018","nav":"26.42500"},{"date":"08-01-2018","nav":"26.47250"},{"date":"05-01-2018","nav":"26.31480"},{"date":"04-01-2018","nav":"26.17220"},{"date":"03-01-2018","nav":"25.89610"},{"date":"02-01-2018","nav":"25.83420"},{"date":"01-01-2018","nav":"25.87580"},{"date":"29-12-2017","nav":"26.10950"},{"date":"28-12-2017","nav":"26.07610"},{"date":"27-12-2017","nav":"26.06060"},{"date":"26-12-2017","nav":"26.20320"},{"date":"22-12-2017","nav":"26.11090"},{"date":"21-12-2017","nav":"25.98710"},{"date":"20-12-2017","nav":"25.93600"},{"date":"19-12-2017","nav":"25.95590"},{"date":"18-12-2017","nav":"25.80370"},{"date":"15-12-2017","nav":"25.59010"},{"date":"14-12-2017","nav":"25.33710"},{"date":"13-12-2017","nav":"25.21190"},{"date":"12-12-2017","nav":"25.33890"},{"date":"11-12-2017","nav":"25.52610"},{"date":"08-12-2017","nav":"25.43930"},{"date":"07-12-2017","nav":"25.20710"},{"date":"06-12-2017","nav":"24.81030"},{"date":"05-12-2017","nav":"25.01480"},{"date":"04-12-2017","nav":"25.01370"},{"date":"01-12-2017","nav":"24.89100"},{"date":"30-11-2017","nav":"25.25810"},{"date":"29-11-2017","nav":"25.46890"},{"date":"28-11-2017","nav":"25.47810"},{"date":"27-11-2017","nav":"25.47790"},{"date":"24-11-2017","nav":"25.45560"},{"date":"23-11-2017","nav":"25.37630"},{"date":"22-11-2017","nav":"25.38300"},{"date":"21-11-2017","nav":"25.38940"},{"date":"20-11-2017","nav":"25.34140"},{"date":"17-11-2017","nav":"25.18060"},{"date":"16-11-2017","nav":"24.94420"},{"date":"15-11-2017","nav":"24.73170"},{"date":"14-11-2017","nav":"25.02290"},{"date":"13-11-2017","nav":"25.15380"},{"date":"10-11-2017","nav":"25.41380"},{"date":"09-11-2017","nav":"25.35690"},{"date":"08-11-2017","nav":"25.28850"},{"date":"07-11-2017","nav":"25.45030"},{"date":"06-11-2017","nav":"25.76790"},{"date":"03-11-2017","nav":"25.82940"},{"date":"02-11-2017","nav":"25.72640"},{"date":"01-11-2017","nav":"25.77170"},{"date":"31-10-2017","nav":"25.45370"},{"date":"30-10-2017","nav":"25.52440"},{"date":"27-10-2017","nav":"25.40590"},{"date":"26-10-2017","nav":"25.68530"},{"date":"25-10-2017","nav":"25.50950"},{"date":"24-10-2017","nav":"25.71150"},{"date":"23-10-2017","nav":"25.68060"},{"date":"18-10-2017","nav":"25.72130"},{"date":"17-10-2017","nav":"25.68480"},{"date":"16-10-2017","nav":"25.60660"},{"date":"13-10-2017","nav":"25.46200"},{"date":"12-10-2017","nav":"25.23810"},{"date":"11-10-2017","nav":"24.89370"},{"date":"10-10-2017","nav":"24.99300"},{"date":"09-10-2017","nav":"24.91290"},{"date":"06-10-2017","nav":"24.92140"},{"date":"05-10-2017","nav":"24.62170"},{"date":"04-10-2017","nav":"24.66430"},{"date":"03-10-2017","nav":"24.54010"},{"date":"29-09-2017","nav":"24.41190"},{"date":"28-09-2017","nav":"24.34300"},{"date":"27-09-2017","nav":"24.28080"},{"date":"26-09-2017","nav":"24.61520"},{"date":"25-09-2017","nav":"24.59890"},{"date":"22-09-2017","nav":"24.79650"},{"date":"21-09-2017","nav":"25.30230"},{"date":"20-09-2017","nav":"25.37010"},{"date":"19-09-2017","nav":"25.37960"},{"date":"18-09-2017","nav":"25.44730"},{"date":"15-09-2017","nav":"25.23560"},{"date":"14-09-2017","nav":"25.29920"},{"date":"13-09-2017","nav":"25.37080"},{"date":"12-09-2017","nav":"25.38360"},{"date":"11-09-2017","nav":"25.22620"},{"date":"08-09-2017","nav":"24.96870"},{"date":"07-09-2017","nav":"24.92260"},{"date":"06-09-2017","nav":"24.83310"},{"date":"05-09-2017","nav":"24.85470"},{"date":"04-09-2017","nav":"24.74800"},{"date":"01-09-2017","nav":"24.87180"},{"date":"31-08-2017","nav":"24.63180"},{"date":"30-08-2017","nav":"24.51730"},{"date":"29-08-2017","nav":"24.35700"},{"date":"28-08-2017","nav":"24.63280"},{"date":"24-08-2017","nav":"24.52290"},{"date":"23-08-2017","nav":"24.52700"},{"date":"22-08-2017","nav":"24.16950"},{"date":"21-08-2017","nav":"24.19990"},{"date":"18-08-2017","nav":"24.38420"},{"date":"17-08-2017","nav":"24.53050"},{"date":"16-08-2017","nav":"24.58020"},{"date":"14-08-2017","nav":"24.34140"},{"date":"11-08-2017","nav":"24.10580"},{"date":"10-08-2017","nav":"24.39250"},{"date":"09-08-2017","nav":"24.62140"},{"date":"08-08-2017","nav":"24.80810"},{"date":"07-08-2017","nav":"25.02470"},{"date":"04-08-2017","nav":"24.99970"},{"date":"03-08-2017","nav":"24.89040"},{"date":"02-08-2017","nav":"25.06960"},{"date":"01-08-2017","nav":"25.14160"},{"date":"31-07-2017","nav":"25.05320"},{"date":"28-07-2017","nav":"24.82070"},{"date":"27-07-2017","nav":"24.88060"},{"date":"26-07-2017","nav":"24.87370"},{"date":"25-07-2017","nav":"24.73410"},{"date":"24-07-2017","nav":"24.72870"},{"date":"21-07-2017","nav":"24.61350"},{"date":"20-07-2017","nav":"24.54390"},{"date":"19-07-2017","nav":"24.64490"},{"date":"18-07-2017","nav":"24.51750"},{"date":"17-07-2017","nav":"24.66850"},{"date":"14-07-2017","nav":"24.57090"},{"date":"13-07-2017","nav":"24.56090"},{"date":"12-07-2017","nav":"24.35580"},{"date":"11-07-2017","nav":"24.20380"},{"date":"10-07-2017","nav":"24.14480"},{"date":"07-07-2017","nav":"23.91740"},{"date":"06-07-2017","nav":"23.96500"},{"date":"05-07-2017","nav":"23.78720"},{"date":"04-07-2017","nav":"23.69460"},{"date":"03-07-2017","nav":"23.72260"},{"date":"30-06-2017","nav":"23.55060"},{"date":"29-06-2017","nav":"23.55450"},{"date":"28-06-2017","nav":"23.52290"},{"date":"27-06-2017","nav":"23.58800"},{"date":"23-06-2017","nav":"23.79870"},{"date":"22-06-2017","nav":"23.92030"},{"date":"21-06-2017","nav":"23.90850"},{"date":"20-06-2017","nav":"23.92220"},{"date":"19-06-2017","nav":"23.87550"},{"date":"16-06-2017","nav":"23.70810"},{"date":"15-06-2017","nav":"23.67820"},{"date":"14-06-2017","nav":"23.75350"},{"date":"13-06-2017","nav":"23.67690"},{"date":"12-06-2017","nav":"23.70580"},{"date":"09-06-2017","nav":"23.87260"},{"date":"08-06-2017","nav":"23.79720"},{"date":"07-06-2017","nav":"23.81910"},{"date":"06-06-2017","nav":"23.71430"},{"date":"05-06-2017","nav":"23.83470"},{"date":"02-06-2017","nav":"23.81140"},{"date":"01-06-2017","nav":"23.75780"},{"date":"31-05-2017","nav":"23.80010"},{"date":"30-05-2017","nav":"23.78000"},{"date":"29-05-2017","nav":"23.62740"},{"date":"26-05-2017","nav":"23.59930"},{"date":"25-05-2017","nav":"23.31390"},{"date":"24-05-2017","nav":"22.91830"},{"date":"23-05-2017","nav":"23.04640"},{"date":"22-05-2017","nav":"23.11390"},{"date":"19-05-2017","nav":"23.17620"},{"date":"18-05-2017","nav":"23.19460"},{"date":"17-05-2017","nav":"23.50030"},{"date":"16-05-2017","nav":"23.36540"},{"date":"15-05-2017","nav":"23.18640"},{"date":"12-05-2017","nav":"22.97220"},{"date":"11-05-2017","nav":"23.07680"},{"date":"10-05-2017","nav":"23.06350"},{"date":"09-05-2017","nav":"22.96760"},{"date":"08-05-2017","nav":"23.00470"},{"date":"05-05-2017","nav":"22.94780"},{"date":"04-05-2017","nav":"23.10820"},{"date":"03-05-2017","nav":"22.83980"},{"date":"02-05-2017","nav":"22.86310"},{"date":"28-04-2017","nav":"22.90070"},{"date":"27-04-2017","nav":"22.87240"},{"date":"26-04-2017","nav":"22.95370"},{"date":"25-04-2017","nav":"22.88130"},{"date":"24-04-2017","nav":"22.70970"},{"date":"21-04-2017","nav":"22.47210"},{"date":"20-04-2017","nav":"22.51950"},{"date":"19-04-2017","nav":"22.45410"},{"date":"18-04-2017","nav":"22.47060"},{"date":"17-04-2017","nav":"22.57180"},{"date":"13-04-2017","nav":"22.60680"},{"date":"12-04-2017","nav":"22.75210"},{"date":"11-04-2017","nav":"22.84970"},{"date":"10-04-2017","nav":"22.70090"},{"date":"07-04-2017","nav":"22.73780"},{"date":"06-04-2017","nav":"22.95560"},{"date":"05-04-2017","nav":"22.98530"},{"date":"03-04-2017","nav":"22.87320"},{"date":"31-03-2017","nav":"22.65240"},{"date":"30-03-2017","nav":"22.63920"},{"date":"29-03-2017","nav":"22.57320"},{"date":"28-03-2017","nav":"22.45260"},{"date":"27-03-2017","nav":"22.31970"},{"date":"24-03-2017","nav":"22.48840"},{"date":"23-03-2017","nav":"22.41330"},{"date":"22-03-2017","nav":"22.23860"},{"date":"21-03-2017","nav":"22.47280"},{"date":"20-03-2017","nav":"22.52040"},{"date":"17-03-2017","nav":"22.59010"},{"date":"16-03-2017","nav":"22.58450"},{"date":"15-03-2017","nav":"22.41670"},{"date":"14-03-2017","nav":"22.42610"},{"date":"10-03-2017","nav":"21.95100"},{"date":"09-03-2017","nav":"21.96570"},{"date":"08-03-2017","nav":"21.92330"},{"date":"07-03-2017","nav":"21.98390"},{"date":"06-03-2017","nav":"22.06170"},{"date":"03-03-2017","nav":"21.86840"},{"date":"02-03-2017","nav":"21.82510"},{"date":"01-03-2017","nav":"22.02370"},{"date":"28-02-2017","nav":"21.81100"},{"date":"27-02-2017","nav":"21.83230"},{"date":"23-02-2017","nav":"21.97800"},{"date":"22-02-2017","nav":"22.01810"},{"date":"21-02-2017","nav":"21.92060"},{"date":"20-02-2017","nav":"21.80640"},{"date":"17-02-2017","nav":"21.66730"},{"date":"16-02-2017","nav":"21.53480"},{"date":"15-02-2017","nav":"21.36120"},{"date":"14-02-2017","nav":"21.50290"},{"date":"13-02-2017","nav":"21.50160"},{"date":"10-02-2017","nav":"21.49690"},{"date":"09-02-2017","nav":"21.43520"},{"date":"08-02-2017","nav":"21.46970"},{"date":"07-02-2017","nav":"21.51520"},{"date":"06-02-2017","nav":"21.53420"},{"date":"03-02-2017","nav":"21.37350"},{"date":"02-02-2017","nav":"21.36800"},{"date":"01-02-2017","nav":"21.27500"},{"date":"31-01-2017","nav":"20.81660"},{"date":"30-01-2017","nav":"20.99600"},{"date":"27-01-2017","nav":"20.97600"},{"date":"25-01-2017","nav":"20.83940"},{"date":"24-01-2017","nav":"20.65870"},{"date":"23-01-2017","nav":"20.52680"},{"date":"20-01-2017","nav":"20.46660"},{"date":"19-01-2017","nav":"20.70870"},{"date":"18-01-2017","nav":"20.68320"},{"date":"17-01-2017","nav":"20.58800"},{"date":"16-01-2017","nav":"20.61210"},{"date":"13-01-2017","nav":"20.61000"},{"date":"12-01-2017","nav":"20.61850"},{"date":"11-01-2017","nav":"20.48360"},{"date":"10-01-2017","nav":"20.21530"},{"date":"09-01-2017","nav":"20.10680"},{"date":"06-01-2017","nav":"20.05690"},{"date":"05-01-2017","nav":"20.14370"},{"date":"04-01-2017","nav":"19.92740"},{"date":"03-01-2017","nav":"19.93510"},{"date":"02-01-2017","nav":"19.84090"},{"date":"30-12-2016","nav":"19.84820"},{"date":"29-12-2016","nav":"19.61470"},{"date":"28-12-2016","nav":"19.47090"},{"date":"27-12-2016","nav":"19.51130"},{"date":"26-12-2016","nav":"19.21080"},{"date":"23-12-2016","nav":"19.41170"},{"date":"22-12-2016","nav":"19.39790"},{"date":"21-12-2016","nav":"19.60140"},{"date":"20-12-2016","nav":"19.64860"},{"date":"19-12-2016","nav":"19.76200"},{"date":"16-12-2016","nav":"19.83660"},{"date":"15-12-2016","nav":"19.90860"},{"date":"14-12-2016","nav":"19.95650"},{"date":"13-12-2016","nav":"19.97880"},{"date":"12-12-2016","nav":"19.83720"},{"date":"09-12-2016","nav":"20.07460"},{"date":"08-12-2016","nav":"19.94760"},{"date":"07-12-2016","nav":"19.59040"},{"date":"06-12-2016","nav":"19.75180"},{"date":"05-12-2016","nav":"19.77150"},{"date":"02-12-2016","nav":"19.60740"},{"date":"01-12-2016","nav":"19.84530"},{"date":"30-11-2016","nav":"19.99200"},{"date":"29-11-2016","nav":"19.73230"},{"date":"28-11-2016","nav":"19.70660"},{"date":"25-11-2016","nav":"19.78950"},{"date":"24-11-2016","nav":"19.43750"},{"date":"23-11-2016","nav":"19.56800"},{"date":"22-11-2016","nav":"19.43710"},{"date":"21-11-2016","nav":"19.30860"},{"date":"18-11-2016","nav":"19.72120"},{"date":"17-11-2016","nav":"19.75730"},{"date":"16-11-2016","nav":"19.79830"},{"date":"15-11-2016","nav":"19.75940"},{"date":"11-11-2016","nav":"20.28190"},{"date":"10-11-2016","nav":"20.84490"},{"date":"09-11-2016","nav":"20.42690"},{"date":"08-11-2016","nav":"20.60420"},{"date":"07-11-2016","nav":"20.50290"},{"date":"04-11-2016","nav":"20.28410"},{"date":"03-11-2016","nav":"20.36360"},{"date":"02-11-2016","nav":"20.49080"},{"date":"01-11-2016","nav":"20.77690"},{"date":"28-10-2016","nav":"20.80250"},{"date":"27-10-2016","nav":"20.79160"},{"date":"26-10-2016","nav":"20.85790"},{"date":"25-10-2016","nav":"21.21250"},{"date":"24-10-2016","nav":"21.21910"},{"date":"21-10-2016","nav":"21.22930"},{"date":"20-10-2016","nav":"21.25140"},{"date":"19-10-2016","nav":"21.17870"},{"date":"18-10-2016","nav":"21.21840"},{"date":"17-10-2016","nav":"20.85250"},{"date":"14-10-2016","nav":"20.90630"},{"date":"13-10-2016","nav":"20.80250"},{"date":"10-10-2016","nav":"21.08310"},{"date":"07-10-2016","nav":"21.02170"},{"date":"06-10-2016","nav":"21.01040"},{"date":"05-10-2016","nav":"21.17800"},{"date":"04-10-2016","nav":"21.19800"},{"date":"03-10-2016","nav":"21.09350"},{"date":"30-09-2016","nav":"20.76050"},{"date":"29-09-2016","nav":"20.65940"},{"date":"28-09-2016","nav":"21.07910"},{"date":"27-09-2016","nav":"20.97460"},{"date":"26-09-2016","nav":"21.02970"},{"date":"23-09-2016","nav":"21.31940"},{"date":"22-09-2016","nav":"21.48000"},{"date":"21-09-2016","nav":"21.22890"},{"date":"20-09-2016","nav":"21.26130"},{"date":"19-09-2016","nav":"21.32850"},{"date":"16-09-2016","nav":"21.26070"},{"date":"15-09-2016","nav":"21.18070"},{"date":"14-09-2016","nav":"21.17780"},{"date":"12-09-2016","nav":"21.10330"},{"date":"09-09-2016","nav":"21.45570"},{"date":"08-09-2016","nav":"21.67150"},{"date":"07-09-2016","nav":"21.54910"},{"date":"06-09-2016","nav":"21.55560"},{"date":"02-09-2016","nav":"21.14380"},{"date":"01-09-2016","nav":"21.06290"},{"date":"31-08-2016","nav":"21.06040"},{"date":"30-08-2016","nav":"20.86690"},{"date":"29-08-2016","nav":"20.52500"},{"date":"26-08-2016","nav":"20.39820"},{"date":"25-08-2016","nav":"20.46570"},{"date":"24-08-2016","nav":"20.58290"},{"date":"23-08-2016","nav":"20.54580"},{"date":"22-08-2016","nav":"20.52970"},{"date":"19-08-2016","nav":"20.71160"},{"date":"18-08-2016","nav":"20.66760"},{"date":"17-08-2016","nav":"20.48450"},{"date":"16-08-2016","nav":"20.58130"},{"date":"12-08-2016","nav":"20.66580"},{"date":"11-08-2016","nav":"20.45280"},{"date":"10-08-2016","nav":"20.40550"},{"date":"09-08-2016","nav":"20.67190"},{"date":"08-08-2016","nav":"20.68190"},{"date":"05-08-2016","nav":"20.68110"},{"date":"04-08-2016","nav":"20.29250"},{"date":"03-08-2016","nav":"20.29420"},{"date":"02-08-2016","nav":"20.40210"},{"date":"01-08-2016","nav":"20.38360"},{"date":"29-07-2016","nav":"20.42090"},{"date":"28-07-2016","nav":"20.50710"},{"date":"27-07-2016","nav":"20.34740"},{"date":"26-07-2016","nav":"20.23180"},{"date":"25-07-2016","nav":"20.30760"},{"date":"22-07-2016","nav":"20.06830"},{"date":"21-07-2016","nav":"19.99250"},{"date":"20-07-2016","nav":"20.19370"},{"date":"19-07-2016","nav":"20.18480"},{"date":"18-07-2016","nav":"20.08210"},{"date":"15-07-2016","nav":"20.09630"},{"date":"14-07-2016","nav":"20.20610"},{"date":"13-07-2016","nav":"20.04680"},{"date":"12-07-2016","nav":"20.09840"},{"date":"11-07-2016","nav":"19.90950"},{"date":"08-07-2016","nav":"19.57150"},{"date":"07-07-2016","nav":"19.53830"},{"date":"05-07-2016","nav":"19.62280"},{"date":"04-07-2016","nav":"19.74920"},{"date":"01-07-2016","nav":"19.59730"},{"date":"30-06-2016","nav":"19.50200"},{"date":"29-06-2016","nav":"19.30860"},{"date":"28-06-2016","nav":"19.10700"},{"date":"27-06-2016","nav":"19.14510"},{"date":"24-06-2016","nav":"19.06220"},{"date":"23-06-2016","nav":"19.57560"},{"date":"22-06-2016","nav":"19.39810"},{"date":"21-06-2016","nav":"19.49850"},{"date":"20-06-2016","nav":"19.57700"},{"date":"17-06-2016","nav":"19.38240"},{"date":"16-06-2016","nav":"19.38260"},{"date":"15-06-2016","nav":"19.54020"},{"date":"14-06-2016","nav":"19.25900"},{"date":"13-06-2016","nav":"19.28130"},{"date":"10-06-2016","nav":"19.42270"},{"date":"09-06-2016","nav":"19.53220"},{"date":"08-06-2016","nav":"19.61400"},{"date":"07-06-2016","nav":"19.57280"},{"date":"06-06-2016","nav":"19.31310"},{"date":"03-06-2016","nav":"19.33510"},{"date":"02-06-2016","nav":"19.26010"},{"date":"01-06-2016","nav":"19.19570"},{"date":"31-05-2016","nav":"19.23710"},{"date":"30-05-2016","nav":"19.18580"},{"date":"27-05-2016","nav":"19.14770"},{"date":"26-05-2016","nav":"18.90850"},{"date":"25-05-2016","nav":"18.53420"},{"date":"24-05-2016","nav":"18.16790"},{"date":"23-05-2016","nav":"18.07520"},{"date":"20-05-2016","nav":"18.20740"},{"date":"19-05-2016","nav":"18.33160"},{"date":"18-05-2016","nav":"18.55130"},{"date":"17-05-2016","nav":"18.56000"},{"date":"16-05-2016","nav":"18.43140"},{"date":"13-05-2016","nav":"18.48150"},{"date":"12-05-2016","nav":"18.63960"},{"date":"11-05-2016","nav":"18.49500"},{"date":"10-05-2016","nav":"18.52260"},{"date":"09-05-2016","nav":"18.50160"},{"date":"06-05-2016","nav":"18.22450"},{"date":"05-05-2016","nav":"18.19800"},{"date":"04-05-2016","nav":"18.14740"},{"date":"03-05-2016","nav":"18.32620"},{"date":"02-05-2016","nav":"18.44510"},{"date":"29-04-2016","nav":"18.52940"},{"date":"28-04-2016","nav":"18.59510"},{"date":"27-04-2016","nav":"18.91030"},{"date":"26-04-2016","nav":"19.04850"},{"date":"25-04-2016","nav":"18.80480"},{"date":"22-04-2016","nav":"18.92550"},{"date":"21-04-2016","nav":"18.89620"},{"date":"20-04-2016","nav":"18.74870"},{"date":"18-04-2016","nav":"18.76690"},{"date":"13-04-2016","nav":"18.61640"},{"date":"12-04-2016","nav":"18.28420"},{"date":"11-04-2016","nav":"18.14970"},{"date":"08-04-2016","nav":"17.93220"},{"date":"07-04-2016","nav":"17.96080"},{"date":"06-04-2016","nav":"18.09980"},{"date":"05-04-2016","nav":"18.07880"},{"date":"04-04-2016","nav":"18.54980"},{"date":"01-04-2016","nav":"18.45750"},{"date":"31-03-2016","nav":"18.45710"},{"date":"30-03-2016","nav":"18.51110"},{"date":"29-03-2016","nav":"18.10220"},{"date":"28-03-2016","nav":"18.32710"},{"date":"23-03-2016","nav":"18.64770"},{"date":"22-03-2016","nav":"18.69660"},{"date":"21-03-2016","nav":"18.66830"},{"date":"18-03-2016","nav":"18.43180"},{"date":"17-03-2016","nav":"18.25630"},{"date":"16-03-2016","nav":"18.23280"},{"date":"15-03-2016","nav":"18.16690"},{"date":"14-03-2016","nav":"18.33470"},{"date":"11-03-2016","nav":"18.23550"},{"date":"10-03-2016","nav":"18.17090"},{"date":"09-03-2016","nav":"18.29600"},{"date":"08-03-2016","nav":"18.15990"},{"date":"04-03-2016","nav":"18.17800"},{"date":"03-03-2016","nav":"18.21970"},{"date":"02-03-2016","nav":"17.98950"},{"date":"01-03-2016","nav":"17.57900"},{"date":"29-02-2016","nav":"16.98560"},{"date":"26-02-2016","nav":"17.09010"},{"date":"25-02-2016","nav":"16.94260"},{"date":"24-02-2016","nav":"17.10770"},{"date":"23-02-2016","nav":"17.30890"},{"date":"22-02-2016","nav":"17.60070"},{"date":"19-02-2016","nav":"17.49360"},{"date":"18-02-2016","nav":"17.42830"},{"date":"17-02-2016","nav":"17.28260"},{"date":"16-02-2016","nav":"17.14910"},{"date":"15-02-2016","nav":"17.49170"},{"date":"12-02-2016","nav":"16.97830"},{"date":"11-02-2016","nav":"16.96040"},{"date":"10-02-2016","nav":"17.51370"},{"date":"09-02-2016","nav":"17.66730"},{"date":"08-02-2016","nav":"17.90530"},{"date":"05-02-2016","nav":"18.12270"},{"date":"04-02-2016","nav":"17.85750"},{"date":"03-02-2016","nav":"17.79200"},{"date":"02-02-2016","nav":"18.05640"},{"date":"01-02-2016","nav":"18.34700"},{"date":"29-01-2016","nav":"18.40710"},{"date":"28-01-2016","nav":"18.12590"},{"date":"27-01-2016","nav":"18.14200"},{"date":"25-01-2016","nav":"18.14550"},{"date":"22-01-2016","nav":"18.11020"},{"date":"21-01-2016","nav":"17.74620"},{"date":"20-01-2016","nav":"17.77750"},{"date":"19-01-2016","nav":"18.07510"},{"date":"18-01-2016","nav":"17.84240"},{"date":"15-01-2016","nav":"18.08950"},{"date":"14-01-2016","nav":"18.30510"},{"date":"13-01-2016","nav":"18.39710"},{"date":"12-01-2016","nav":"18.22860"},{"date":"11-01-2016","nav":"18.38560"},{"date":"08-01-2016","nav":"18.44020"},{"date":"07-01-2016","nav":"18.34770"},{"date":"06-01-2016","nav":"18.77620"},{"date":"05-01-2016","nav":"18.87900"},{"date":"04-01-2016","nav":"18.90410"},{"date":"01-01-2016","nav":"19.30820"},{"date":"31-12-2015","nav":"19.24360"},{"date":"30-12-2015","nav":"19.18130"},{"date":"29-12-2015","nav":"19.31040"},{"date":"28-12-2015","nav":"19.32120"},{"date":"24-12-2015","nav":"19.12330"},{"date":"23-12-2015","nav":"19.15300"},{"date":"22-12-2015","nav":"18.96680"},{"date":"21-12-2015","nav":"19.05350"},{"date":"18-12-2015","nav":"18.92150"},{"date":"17-12-2015","nav":"19.15650"},{"date":"16-12-2015","nav":"18.93730"},{"date":"15-12-2015","nav":"18.83710"},{"date":"14-12-2015","nav":"18.70040"},{"date":"11-12-2015","nav":"18.65550"},{"date":"10-12-2015","nav":"18.83030"},{"date":"09-12-2015","nav":"18.69460"},{"date":"08-12-2015","nav":"18.94220"},{"date":"07-12-2015","nav":"19.04120"},{"date":"04-12-2015","nav":"19.05330"},{"date":"03-12-2015","nav":"19.18500"},{"date":"02-12-2015","nav":"19.30910"},{"date":"01-12-2015","nav":"19.34970"},{"date":"30-11-2015","nav":"19.36260"},{"date":"27-11-2015","nav":"19.35950"},{"date":"26-11-2015","nav":"19.22760"},{"date":"24-11-2015","nav":"19.07470"},{"date":"23-11-2015","nav":"19.15030"},{"date":"20-11-2015","nav":"19.14320"},{"date":"19-11-2015","nav":"19.13920"},{"date":"18-11-2015","nav":"18.90030"},{"date":"17-11-2015","nav":"19.16950"},{"date":"16-11-2015","nav":"19.12790"},{"date":"13-11-2015","nav":"19.04530"},{"date":"10-11-2015","nav":"19.07920"},{"date":"09-11-2015","nav":"19.39420"},{"date":"06-11-2015","nav":"19.43000"},{"date":"05-11-2015","nav":"19.35390"},{"date":"04-11-2015","nav":"19.55440"},{"date":"03-11-2015","nav":"19.60340"},{"date":"02-11-2015","nav":"19.62580"},{"date":"30-10-2015","nav":"19.62180"},{"date":"29-10-2015","nav":"19.66500"},{"date":"28-10-2015","nav":"19.83510"},{"date":"27-10-2015","nav":"20.06210"},{"date":"26-10-2015","nav":"20.04100"},{"date":"23-10-2015","nav":"20.16490"},{"date":"21-10-2015","nav":"20.04840"},{"date":"20-10-2015","nav":"20.13550"},{"date":"19-10-2015","nav":"20.10210"},{"date":"16-10-2015","nav":"19.99320"},{"date":"15-10-2015","nav":"19.81440"},{"date":"14-10-2015","nav":"19.58170"},{"date":"13-10-2015","nav":"19.62680"},{"date":"12-10-2015","nav":"19.65850"},{"date":"09-10-2015","nav":"19.76850"},{"date":"08-10-2015","nav":"19.66740"},{"date":"07-10-2015","nav":"19.79220"},{"date":"06-10-2015","nav":"19.77250"},{"date":"05-10-2015","nav":"19.72140"},{"date":"01-10-2015","nav":"19.38150"},{"date":"30-09-2015","nav":"19.40830"},{"date":"29-09-2015","nav":"19.16660"},{"date":"28-09-2015","nav":"19.03810"},{"date":"24-09-2015","nav":"19.28920"},{"date":"23-09-2015","nav":"19.24060"},{"date":"22-09-2015","nav":"19.15590"},{"date":"21-09-2015","nav":"19.55350"},{"date":"18-09-2015","nav":"19.54070"},{"date":"16-09-2015","nav":"19.27190"},{"date":"15-09-2015","nav":"19.11080"},{"date":"14-09-2015","nav":"19.23650"},{"date":"11-09-2015","nav":"19.02730"},{"date":"10-09-2015","nav":"19.02790"},{"date":"09-09-2015","nav":"19.09470"},{"date":"08-09-2015","nav":"18.76480"},{"date":"07-09-2015","nav":"18.42680"},{"date":"04-09-2015","nav":"18.76150"},{"date":"03-09-2015","nav":"19.17510"},{"date":"02-09-2015","nav":"18.95380"},{"date":"01-09-2015","nav":"19.09720"},{"date":"31-08-2015","nav":"19.55990"},{"date":"28-08-2015","nav":"19.60510"},{"date":"27-08-2015","nav":"19.53110"},{"date":"26-08-2015","nav":"19.22100"},{"date":"25-08-2015","nav":"19.39790"},{"date":"24-08-2015","nav":"19.10180"},{"date":"21-08-2015","nav":"20.29960"},{"date":"20-08-2015","nav":"20.44630"},{"date":"19-08-2015","nav":"20.74960"},{"date":"18-08-2015","nav":"20.66940"},{"date":"17-08-2015","nav":"20.64360"},{"date":"14-08-2015","nav":"20.67680"},{"date":"13-08-2015","nav":"20.32500"},{"date":"12-08-2015","nav":"20.23750"},{"date":"11-08-2015","nav":"20.52950"},{"date":"10-08-2015","nav":"20.74000"},{"date":"07-08-2015","nav":"20.83770"},{"date":"06-08-2015","nav":"20.91600"},{"date":"05-08-2015","nav":"20.83700"},{"date":"04-08-2015","nav":"20.74370"},{"date":"03-08-2015","nav":"20.73140"},{"date":"31-07-2015","nav":"20.65340"},{"date":"30-07-2015","nav":"20.27440"},{"date":"29-07-2015","nav":"20.24140"},{"date":"28-07-2015","nav":"20.12760"},{"date":"27-07-2015","nav":"20.16610"},{"date":"24-07-2015","nav":"20.56400"},{"date":"23-07-2015","nav":"20.81050"},{"date":"22-07-2015","nav":"20.91220"},{"date":"21-07-2015","nav":"20.70080"},{"date":"20-07-2015","nav":"20.93940"},{"date":"17-07-2015","nav":"20.93410"},{"date":"16-07-2015","nav":"20.92830"},{"date":"15-07-2015","nav":"20.71290"},{"date":"14-07-2015","nav":"20.53940"},{"date":"13-07-2015","nav":"20.56720"},{"date":"10-07-2015","nav":"20.35980"},{"date":"09-07-2015","nav":"20.20920"},{"date":"08-07-2015","nav":"20.29450"},{"date":"07-07-2015","nav":"20.63680"},{"date":"06-07-2015","nav":"20.61280"},{"date":"03-07-2015","nav":"20.51790"},{"date":"02-07-2015","nav":"20.44380"},{"date":"01-07-2015","nav":"20.46910"},{"date":"30-06-2015","nav":"20.22370"},{"date":"29-06-2015","nav":"20.09320"},{"date":"26-06-2015","nav":"20.25570"},{"date":"25-06-2015","nav":"20.24150"},{"date":"24-06-2015","nav":"20.22900"},{"date":"23-06-2015","nav":"20.26360"},{"date":"22-06-2015","nav":"20.30730"},{"date":"19-06-2015","nav":"20.20000"},{"date":"18-06-2015","nav":"20.11810"},{"date":"17-06-2015","nav":"19.88440"},{"date":"16-06-2015","nav":"19.77040"},{"date":"15-06-2015","nav":"19.68350"},{"date":"12-06-2015","nav":"19.67230"},{"date":"11-06-2015","nav":"19.66130"},{"date":"10-06-2015","nav":"20.04300"},{"date":"09-06-2015","nav":"19.79290"},{"date":"08-06-2015","nav":"19.80010"},{"date":"05-06-2015","nav":"19.94900"},{"date":"04-06-2015","nav":"20.06380"},{"date":"03-06-2015","nav":"20.05440"},{"date":"02-06-2015","nav":"20.26890"},{"date":"01-06-2015","nav":"20.72480"},{"date":"29-05-2015","nav":"20.75460"},{"date":"28-05-2015","nav":"20.49500"},{"date":"27-05-2015","nav":"20.51070"},{"date":"26-05-2015","nav":"20.49420"},{"date":"25-05-2015","nav":"20.57980"},{"date":"22-05-2015","nav":"20.77410"},{"date":"21-05-2015","nav":"20.69850"},{"date":"20-05-2015","nav":"20.70260"},{"date":"19-05-2015","nav":"20.55470"},{"date":"18-05-2015","nav":"20.56250"},{"date":"15-05-2015","nav":"20.29190"},{"date":"14-05-2015","nav":"20.17120"},{"date":"13-05-2015","nav":"20.21950"},{"date":"12-05-2015","nav":"19.94770"},{"date":"11-05-2015","nav":"20.50080"},{"date":"08-05-2015","nav":"20.13960"},{"date":"07-05-2015","nav":"19.76590"},{"date":"06-05-2015","nav":"19.89300"},{"date":"05-05-2015","nav":"20.49310"},{"date":"04-05-2015","nav":"20.48420"},{"date":"30-04-2015","nav":"20.14910"},{"date":"29-04-2015","nav":"20.25380"},{"date":"28-04-2015","nav":"20.31250"},{"date":"27-04-2015","nav":"20.09710"},{"date":"24-04-2015","nav":"20.28810"},{"date":"23-04-2015","nav":"20.46530"},{"date":"22-04-2015","nav":"20.56500"},{"date":"21-04-2015","nav":"20.47280"},{"date":"20-04-2015","nav":"20.68150"},{"date":"17-04-2015","nav":"21.02630"},{"date":"16-04-2015","nav":"21.30580"},{"date":"15-04-2015","nav":"21.41240"},{"date":"13-04-2015","nav":"21.61770"},{"date":"10-04-2015","nav":"21.50090"},{"date":"09-04-2015","nav":"21.53780"},{"date":"08-04-2015","nav":"21.39980"},{"date":"07-04-2015","nav":"21.26220"},{"date":"06-04-2015","nav":"21.28580"},{"date":"01-04-2015","nav":"21.14790"},{"date":"31-03-2015","nav":"20.98210"},{"date":"30-03-2015","nav":"21.03040"},{"date":"27-03-2015","nav":"20.63070"},{"date":"26-03-2015","nav":"20.51150"},{"date":"25-03-2015","nav":"21.00610"},{"date":"24-03-2015","nav":"20.99500"},{"date":"23-03-2015","nav":"21.03630"},{"date":"20-03-2015","nav":"21.11030"},{"date":"19-03-2015","nav":"21.25490"},{"date":"18-03-2015","nav":"21.37460"},{"date":"17-03-2015","nav":"21.45130"},{"date":"16-03-2015","nav":"21.23630"},{"date":"13-03-2015","nav":"21.23360"},{"date":"12-03-2015","nav":"21.55010"},{"date":"11-03-2015","nav":"21.34380"},{"date":"10-03-2015","nav":"21.47240"},{"date":"09-03-2015","nav":"21.63530"},{"date":"05-03-2015","nav":"22.09790"},{"date":"04-03-2015","nav":"22.09460"},{"date":"03-03-2015","nav":"22.25730"},{"date":"02-03-2015","nav":"22.14550"},{"date":"27-02-2015","nav":"21.68660"},{"date":"26-02-2015","nav":"21.22050"},{"date":"25-02-2015","nav":"21.45480"},{"date":"24-02-2015","nav":"21.44350"},{"date":"23-02-2015","nav":"21.43230"},{"date":"20-02-2015","nav":"21.65050"},{"date":"19-02-2015","nav":"21.86570"},{"date":"18-02-2015","nav":"21.77590"},{"date":"16-02-2015","nav":"21.61150"},{"date":"13-02-2015","nav":"21.69710"},{"date":"12-02-2015","nav":"21.42850"},{"date":"11-02-2015","nav":"21.20530"},{"date":"10-02-2015","nav":"21.03100"},{"date":"09-02-2015","nav":"20.97190"},{"date":"06-02-2015","nav":"21.34450"},{"date":"05-02-2015","nav":"21.47480"},{"date":"04-02-2015","nav":"21.49560"},{"date":"03-02-2015","nav":"21.57370"},{"date":"02-02-2015","nav":"21.64150"},{"date":"30-01-2015","nav":"21.60730"},{"date":"29-01-2015","nav":"21.95220"},{"date":"28-01-2015","nav":"21.84840"},{"date":"27-01-2015","nav":"21.82270"},{"date":"23-01-2015","nav":"21.57680"},{"date":"22-01-2015","nav":"21.43400"},{"date":"21-01-2015","nav":"21.33740"},{"date":"20-01-2015","nav":"21.29020"},{"date":"19-01-2015","nav":"20.89050"},{"date":"16-01-2015","nav":"20.78000"},{"date":"15-01-2015","nav":"20.74150"},{"date":"14-01-2015","nav":"20.16790"},{"date":"13-01-2015","nav":"20.25230"},{"date":"12-01-2015","nav":"20.32800"},{"date":"09-01-2015","nav":"20.21440"},{"date":"08-01-2015","nav":"20.10820"},{"date":"07-01-2015","nav":"19.81390"},{"date":"06-01-2015","nav":"19.89180"},{"date":"05-01-2015","nav":"20.55700"},{"date":"02-01-2015","nav":"20.55820"},{"date":"01-01-2015","nav":"20.25990"},{"date":"31-12-2014","nav":"20.24630"},{"date":"30-12-2014","nav":"20.17000"},{"date":"29-12-2014","nav":"20.16910"},{"date":"26-12-2014","nav":"20.04660"},{"date":"24-12-2014","nav":"19.98200"},{"date":"23-12-2014","nav":"20.16500"},{"date":"22-12-2014","nav":"20.35200"},{"date":"19-12-2014","nav":"20.14850"},{"date":"18-12-2014","nav":"19.97310"},{"date":"17-12-2014","nav":"19.61850"},{"date":"16-12-2014","nav":"19.68520"},{"date":"15-12-2014","nav":"20.04590"},{"date":"12-12-2014","nav":"20.10770"},{"date":"11-12-2014","nav":"20.27100"},{"date":"10-12-2014","nav":"20.42000"},{"date":"09-12-2014","nav":"20.36090"},{"date":"08-12-2014","nav":"20.62260"},{"date":"05-12-2014","nav":"20.90670"},{"date":"04-12-2014","nav":"20.95610"},{"date":"03-12-2014","nav":"20.85410"},{"date":"02-12-2014","nav":"20.81880"},{"date":"01-12-2014","nav":"20.88110"},{"date":"28-11-2014","nav":"20.97660"},{"date":"27-11-2014","nav":"20.74650"},{"date":"26-11-2014","nav":"20.73930"},{"date":"25-11-2014","nav":"20.73730"},{"date":"24-11-2014","nav":"20.95730"},{"date":"21-11-2014","nav":"20.81040"},{"date":"20-11-2014","nav":"20.63900"},{"date":"19-11-2014","nav":"20.62420"},{"date":"18-11-2014","nav":"20.74950"},{"date":"17-11-2014","nav":"20.74650"},{"date":"14-11-2014","nav":"20.66830"},{"date":"13-11-2014","nav":"20.58100"},{"date":"12-11-2014","nav":"20.64470"},{"date":"11-11-2014","nav":"20.59940"},{"date":"10-11-2014","nav":"20.52690"},{"date":"07-11-2014","nav":"20.52110"},{"date":"05-11-2014","nav":"20.50900"},{"date":"03-11-2014","nav":"20.43550"},{"date":"31-10-2014","nav":"20.38930"},{"date":"30-10-2014","nav":"19.97600"},{"date":"29-10-2014","nav":"19.78480"},{"date":"28-10-2014","nav":"19.61820"},{"date":"27-10-2014","nav":"19.54410"},{"date":"22-10-2014","nav":"19.54640"},{"date":"21-10-2014","nav":"19.41390"},{"date":"20-10-2014","nav":"19.33020"},{"date":"17-10-2014","nav":"19.04240"},{"date":"16-10-2014","nav":"19.04550"},{"date":"14-10-2014","nav":"19.32480"},{"date":"13-10-2014","nav":"19.40520"},{"date":"10-10-2014","nav":"19.31290"},{"date":"09-10-2014","nav":"19.54360"},{"date":"08-10-2014","nav":"19.23840"},{"date":"07-10-2014","nav":"19.26910"},{"date":"01-10-2014","nav":"19.55210"},{"date":"30-09-2014","nav":"19.63260"},{"date":"29-09-2014","nav":"19.58910"},{"date":"26-09-2014","nav":"19.61680"},{"date":"25-09-2014","nav":"19.43590"},{"date":"24-09-2014","nav":"19.69710"},{"date":"23-09-2014","nav":"19.73440"},{"date":"22-09-2014","nav":"20.04870"},{"date":"19-09-2014","nav":"19.95780"},{"date":"18-09-2014","nav":"19.95450"},{"date":"17-09-2014","nav":"19.62760"},{"date":"16-09-2014","nav":"19.51720"},{"date":"15-09-2014","nav":"19.79820"},{"date":"12-09-2014","nav":"19.96100"},{"date":"11-09-2014","nav":"19.91920"},{"date":"10-09-2014","nav":"19.96690"},{"date":"09-09-2014","nav":"20.10460"},{"date":"08-09-2014","nav":"20.19250"},{"date":"05-09-2014","nav":"19.95010"},{"date":"04-09-2014","nav":"19.95150"},{"date":"03-09-2014","nav":"20.01340"},{"date":"02-09-2014","nav":"19.94670"},{"date":"01-09-2014","nav":"19.82410"},{"date":"28-08-2014","nav":"19.62580"},{"date":"27-08-2014","nav":"19.59770"},{"date":"26-08-2014","nav":"19.51600"},{"date":"25-08-2014","nav":"19.55040"},{"date":"22-08-2014","nav":"19.55950"},{"date":"21-08-2014","nav":"19.46130"},{"date":"20-08-2014","nav":"19.41400"},{"date":"19-08-2014","nav":"19.49630"},{"date":"18-08-2014","nav":"19.45480"},{"date":"14-08-2014","nav":"19.25430"},{"date":"13-08-2014","nav":"19.08980"},{"date":"12-08-2014","nav":"19.02990"},{"date":"11-08-2014","nav":"18.77040"},{"date":"08-08-2014","nav":"18.60600"},{"date":"07-08-2014","nav":"18.81340"},{"date":"06-08-2014","nav":"18.89230"},{"date":"05-08-2014","nav":"19.11870"},{"date":"04-08-2014","nav":"18.93810"},{"date":"01-08-2014","nav":"18.72100"},{"date":"31-07-2014","nav":"18.97540"},{"date":"30-07-2014","nav":"19.14790"},{"date":"28-07-2014","nav":"19.09080"},{"date":"25-07-2014","nav":"19.18780"},{"date":"24-07-2014","nav":"19.28730"},{"date":"23-07-2014","nav":"19.17550"},{"date":"22-07-2014","nav":"19.12730"},{"date":"21-07-2014","nav":"18.95490"},{"date":"18-07-2014","nav":"18.93690"},{"date":"17-07-2014","nav":"18.89720"},{"date":"16-07-2014","nav":"18.87180"},{"date":"15-07-2014","nav":"18.63530"},{"date":"14-07-2014","nav":"18.45350"},{"date":"11-07-2014","nav":"18.45970"},{"date":"10-07-2014","nav":"18.69480"},{"date":"09-07-2014","nav":"18.75180"},{"date":"08-07-2014","nav":"18.83620"},{"date":"07-07-2014","nav":"19.22120"},{"date":"04-07-2014","nav":"19.17060"},{"date":"03-07-2014","nav":"19.05210"},{"date":"02-07-2014","nav":"19.05970"},{"date":"01-07-2014","nav":"18.82510"},{"date":"30-06-2014","nav":"18.72860"},{"date":"27-06-2014","nav":"18.49800"},{"date":"26-06-2014","nav":"18.46420"},{"date":"25-06-2014","nav":"18.66060"},{"date":"24-06-2014","nav":"18.70330"},{"date":"23-06-2014","nav":"18.50280"},{"date":"20-06-2014","nav":"18.52440"},{"date":"19-06-2014","nav":"18.60330"},{"date":"18-06-2014","nav":"18.67080"},{"date":"17-06-2014","nav":"18.83030"},{"date":"16-06-2014","nav":"18.52140"},{"date":"13-06-2014","nav":"18.57130"},{"date":"12-06-2014","nav":"18.79930"},{"date":"11-06-2014","nav":"18.72050"},{"date":"10-06-2014","nav":"18.77420"},{"date":"09-06-2014","nav":"18.77720"},{"date":"06-06-2014","nav":"18.64470"},{"date":"05-06-2014","nav":"18.34290"},{"date":"04-06-2014","nav":"18.12300"},{"date":"03-06-2014","nav":"18.19230"},{"date":"02-06-2014","nav":"18.01130"},{"date":"30-05-2014","nav":"17.65710"},{"date":"29-05-2014","nav":"17.74830"},{"date":"28-05-2014","nav":"17.98110"},{"date":"27-05-2014","nav":"17.92680"},{"date":"26-05-2014","nav":"18.02150"},{"date":"23-05-2014","nav":"17.98100"},{"date":"22-05-2014","nav":"17.75320"},{"date":"21-05-2014","nav":"17.67330"},{"date":"20-05-2014","nav":"17.74980"},{"date":"19-05-2014","nav":"17.75330"},{"date":"16-05-2014","nav":"17.49130"},{"date":"15-05-2014","nav":"17.15870"},{"date":"14-05-2014","nav":"17.09620"},{"date":"13-05-2014","nav":"17.12620"},{"date":"12-05-2014","nav":"16.87970"},{"date":"09-05-2014","nav":"16.49210"},{"date":"08-05-2014","nav":"16.00120"},{"date":"07-05-2014","nav":"15.97440"},{"date":"06-05-2014","nav":"16.14160"},{"date":"05-05-2014","nav":"16.06510"},{"date":"02-05-2014","nav":"16.04020"},{"date":"30-04-2014","nav":"16.03870"},{"date":"29-04-2014","nav":"16.08470"},{"date":"28-04-2014","nav":"16.19020"},{"date":"25-04-2014","nav":"16.25070"},{"date":"23-04-2014","nav":"16.40260"},{"date":"22-04-2014","nav":"16.33860"},{"date":"21-04-2014","nav":"16.33390"},{"date":"17-04-2014","nav":"16.20510"},{"date":"16-04-2014","nav":"15.96260"},{"date":"15-04-2014","nav":"16.07620"},{"date":"11-04-2014","nav":"16.17630"},{"date":"10-04-2014","nav":"16.22870"},{"date":"09-04-2014","nav":"16.25620"},{"date":"07-04-2014","nav":"16.00310"},{"date":"04-04-2014","nav":"16.00870"},{"date":"03-04-2014","nav":"16.10920"},{"date":"02-04-2014","nav":"16.15520"},{"date":"01-04-2014","nav":"16.06480"},{"date":"31-03-2014","nav":"16.00900"},{"date":"28-03-2014","nav":"15.99080"},{"date":"27-03-2014","nav":"15.89660"},{"date":"26-03-2014","nav":"15.82960"},{"date":"25-03-2014","nav":"15.78670"},{"date":"24-03-2014","nav":"15.80070"},{"date":"21-03-2014","nav":"15.57120"},{"date":"20-03-2014","nav":"15.55830"},{"date":"19-03-2014","nav":"15.62290"},{"date":"18-03-2014","nav":"15.62340"},{"date":"14-03-2014","nav":"15.60520"},{"date":"13-03-2014","nav":"15.60830"},{"date":"12-03-2014","nav":"15.70480"},{"date":"11-03-2014","nav":"15.69030"},{"date":"10-03-2014","nav":"15.75580"},{"date":"07-03-2014","nav":"15.78990"},{"date":"06-03-2014","nav":"15.45770"},{"date":"05-03-2014","nav":"15.28870"},{"date":"04-03-2014","nav":"15.20970"},{"date":"03-03-2014","nav":"15.03080"},{"date":"28-02-2014","nav":"15.17680"},{"date":"26-02-2014","nav":"15.04360"},{"date":"25-02-2014","nav":"14.98320"},{"date":"24-02-2014","nav":"14.97030"},{"date":"21-02-2014","nav":"14.89360"},{"date":"20-02-2014","nav":"14.74990"},{"date":"19-02-2014","nav":"14.90340"},{"date":"18-02-2014","nav":"14.82580"},{"date":"17-02-2014","nav":"14.68540"},{"date":"14-02-2014","nav":"14.62390"},{"date":"13-02-2014","nav":"14.47270"},{"date":"12-02-2014","nav":"14.62260"},{"date":"11-02-2014","nav":"14.54300"},{"date":"10-02-2014","nav":"14.48670"},{"date":"07-02-2014","nav":"14.50600"},{"date":"06-02-2014","nav":"14.45820"},{"date":"05-02-2014","nav":"14.46980"},{"date":"04-02-2014","nav":"14.42910"},{"date":"03-02-2014","nav":"14.44780"},{"date":"31-01-2014","nav":"14.63660"},{"date":"30-01-2014","nav":"14.58030"},{"date":"29-01-2014","nav":"14.70540"},{"date":"28-01-2014","nav":"14.71520"},{"date":"27-01-2014","nav":"14.80670"},{"date":"24-01-2014","nav":"15.16400"},{"date":"23-01-2014","nav":"15.35280"},{"date":"22-01-2014","nav":"15.36310"},{"date":"21-01-2014","nav":"15.29220"},{"date":"20-01-2014","nav":"15.23370"},{"date":"17-01-2014","nav":"15.09120"},{"date":"16-01-2014","nav":"15.28710"},{"date":"15-01-2014","nav":"15.31100"},{"date":"14-01-2014","nav":"15.12780"},{"date":"13-01-2014","nav":"15.20290"},{"date":"10-01-2014","nav":"14.93260"},{"date":"09-01-2014","nav":"14.90510"},{"date":"08-01-2014","nav":"14.90030"},{"date":"07-01-2014","nav":"14.90370"},{"date":"06-01-2014","nav":"14.96110"},{"date":"03-01-2014","nav":"14.99370"},{"date":"02-01-2014","nav":"14.95130"},{"date":"01-01-2014","nav":"15.11900"},{"date":"31-12-2013","nav":"15.13430"},{"date":"30-12-2013","nav":"15.11440"},{"date":"27-12-2013","nav":"15.15500"},{"date":"26-12-2013","nav":"15.07750"},{"date":"24-12-2013","nav":"15.05590"},{"date":"23-12-2013","nav":"15.10130"},{"date":"20-12-2013","nav":"15.11120"},{"date":"19-12-2013","nav":"14.84550"},{"date":"18-12-2013","nav":"14.91610"},{"date":"17-12-2013","nav":"14.75050"},{"date":"16-12-2013","nav":"14.77520"},{"date":"13-12-2013","nav":"14.76030"},{"date":"12-12-2013","nav":"14.92820"},{"date":"11-12-2013","nav":"15.10320"},{"date":"10-12-2013","nav":"15.15190"},{"date":"09-12-2013","nav":"15.16960"},{"date":"06-12-2013","nav":"14.89560"},{"date":"05-12-2013","nav":"14.86410"},{"date":"04-12-2013","nav":"14.64120"},{"date":"03-12-2013","nav":"14.76250"},{"date":"02-12-2013","nav":"14.80510"},{"date":"29-11-2013","nav":"14.70160"},{"date":"28-11-2013","nav":"14.52290"},{"date":"27-11-2013","nav":"14.45940"},{"date":"26-11-2013","nav":"14.46730"},{"date":"25-11-2013","nav":"14.58520"},{"date":"22-11-2013","nav":"14.31110"},{"date":"21-11-2013","nav":"14.27760"},{"date":"20-11-2013","nav":"14.54380"},{"date":"19-11-2013","nav":"14.75160"},{"date":"18-11-2013","nav":"14.70030"},{"date":"14-11-2013","nav":"14.38780"},{"date":"13-11-2013","nav":"14.22330"},{"date":"12-11-2013","nav":"14.32290"},{"date":"11-11-2013","nav":"14.45010"},{"date":"08-11-2013","nav":"14.59780"},{"date":"07-11-2013","nav":"14.72700"},{"date":"06-11-2013","nav":"14.78060"},{"date":"05-11-2013","nav":"14.84320"},{"date":"01-11-2013","nav":"14.97890"},{"date":"31-10-2013","nav":"15.00150"},{"date":"30-10-2013","nav":"14.91620"},{"date":"29-10-2013","nav":"14.84600"},{"date":"28-10-2013","nav":"14.53930"},{"date":"25-10-2013","nav":"14.60570"},{"date":"24-10-2013","nav":"14.63790"},{"date":"23-10-2013","nav":"14.66710"},{"date":"22-10-2013","nav":"14.69090"},{"date":"21-10-2013","nav":"14.71580"},{"date":"18-10-2013","nav":"14.67670"},{"date":"17-10-2013","nav":"14.34230"},{"date":"15-10-2013","nav":"14.47510"},{"date":"14-10-2013","nav":"14.52390"},{"date":"11-10-2013","nav":"14.48970"},{"date":"10-10-2013","nav":"14.26920"},{"date":"09-10-2013","nav":"14.25830"},{"date":"08-10-2013","nav":"14.10650"},{"date":"07-10-2013","nav":"14.06630"},{"date":"04-10-2013","nav":"14.07500"},{"date":"03-10-2013","nav":"14.05770"},{"date":"01-10-2013","nav":"13.73380"},{"date":"30-09-2013","nav":"13.60060"},{"date":"27-09-2013","nav":"13.85550"},{"date":"26-09-2013","nav":"13.98280"},{"date":"25-09-2013","nav":"13.98160"},{"date":"24-09-2013","nav":"14.00130"},{"date":"23-09-2013","nav":"13.99440"},{"date":"20-09-2013","nav":"14.29680"},{"date":"19-09-2013","nav":"14.57700"},{"date":"18-09-2013","nav":"14.10250"},{"date":"17-09-2013","nav":"13.99150"},{"date":"16-09-2013","nav":"13.95780"},{"date":"13-09-2013","nav":"13.95310"},{"date":"12-09-2013","nav":"13.97450"},{"date":"11-09-2013","nav":"14.11620"},{"date":"10-09-2013","nav":"14.11570"},{"date":"06-09-2013","nav":"13.65880"},{"date":"05-09-2013","nav":"13.39700"},{"date":"04-09-2013","nav":"13.09070"},{"date":"03-09-2013","nav":"12.79950"},{"date":"02-09-2013","nav":"13.27660"},{"date":"30-08-2013","nav":"13.08820"},{"date":"29-08-2013","nav":"12.92930"},{"date":"28-08-2013","nav":"12.66830"},{"date":"27-08-2013","nav":"12.67740"},{"date":"26-08-2013","nav":"13.08780"},{"date":"23-08-2013","nav":"13.08640"},{"date":"22-08-2013","nav":"12.96070"},{"date":"21-08-2013","nav":"12.68710"},{"date":"20-08-2013","nav":"12.90160"},{"date":"19-08-2013","nav":"12.93020"},{"date":"16-08-2013","nav":"13.14210"},{"date":"14-08-2013","nav":"13.67520"},{"date":"13-08-2013","nav":"13.53630"},{"date":"12-08-2013","nav":"13.33460"},{"date":"08-08-2013","nav":"13.29210"},{"date":"07-08-2013","nav":"13.12650"},{"date":"06-08-2013","nav":"13.17960"},{"date":"05-08-2013","nav":"13.46900"},{"date":"02-08-2013","nav":"13.47600"},{"date":"01-08-2013","nav":"13.54970"},{"date":"31-07-2013","nav":"13.59110"},{"date":"30-07-2013","nav":"13.57760"},{"date":"29-07-2013","nav":"13.71890"},{"date":"26-07-2013","nav":"13.79920"},{"date":"25-07-2013","nav":"13.91240"},{"date":"24-07-2013","nav":"14.02650"},{"date":"23-07-2013","nav":"14.19020"},{"date":"22-07-2013","nav":"14.13750"},{"date":"19-07-2013","nav":"14.17870"},{"date":"18-07-2013","nav":"14.15820"},{"date":"17-07-2013","nav":"13.96450"},{"date":"16-07-2013","nav":"13.98380"},{"date":"15-07-2013","nav":"14.20040"},{"date":"12-07-2013","nav":"14.14000"},{"date":"11-07-2013","nav":"13.93580"},{"date":"10-07-2013","nav":"13.66420"},{"date":"09-07-2013","nav":"13.76790"},{"date":"08-07-2013","nav":"13.67120"},{"date":"05-07-2013","nav":"13.82980"},{"date":"04-07-2013","nav":"13.77740"},{"date":"03-07-2013","nav":"13.66010"},{"date":"02-07-2013","nav":"13.86910"},{"date":"01-07-2013","nav":"13.98180"},{"date":"28-06-2013","nav":"13.84610"},{"date":"27-06-2013","nav":"13.48630"},{"date":"26-06-2013","nav":"13.23400"},{"date":"25-06-2013","nav":"13.26810"},{"date":"24-06-2013","nav":"13.26280"},{"date":"21-06-2013","nav":"13.41620"},{"date":"20-06-2013","nav":"13.36910"},{"date":"19-06-2013","nav":"13.73230"},{"date":"18-06-2013","nav":"13.71040"},{"date":"17-06-2013","nav":"13.79120"},{"date":"14-06-2013","nav":"13.69320"},{"date":"13-06-2013","nav":"13.45810"},{"date":"12-06-2013","nav":"13.55780"},{"date":"11-06-2013","nav":"13.60260"},{"date":"10-06-2013","nav":"13.80660"},{"date":"07-06-2013","nav":"13.83260"},{"date":"06-06-2013","nav":"13.90690"},{"date":"05-06-2013","nav":"13.88940"},{"date":"04-06-2013","nav":"13.84810"},{"date":"03-06-2013","nav":"13.92350"},{"date":"31-05-2013","nav":"14.01450"},{"date":"30-05-2013","nav":"14.26740"},{"date":"29-05-2013","nav":"14.28660"},{"date":"28-05-2013","nav":"14.33280"},{"date":"27-05-2013","nav":"14.29020"},{"date":"24-05-2013","nav":"14.09700"},{"date":"23-05-2013","nav":"14.05780"},{"date":"22-05-2013","nav":"14.40560"},{"date":"21-05-2013","nav":"14.52030"},{"date":"20-05-2013","nav":"14.61490"},{"date":"17-05-2013","nav":"14.68830"},{"date":"16-05-2013","nav":"14.60630"},{"date":"15-05-2013","nav":"14.52980"},{"date":"14-05-2013","nav":"14.17600"},{"date":"13-05-2013","nav":"14.13040"},{"date":"10-05-2013","nav":"14.35910"},{"date":"09-05-2013","nav":"14.28440"},{"date":"08-05-2013","nav":"14.32370"},{"date":"07-05-2013","nav":"14.27950"},{"date":"06-05-2013","nav":"14.14740"},{"date":"03-05-2013","nav":"14.03880"},{"date":"02-05-2013","nav":"14.19660"},{"date":"30-04-2013","nav":"14.03560"},{"date":"29-04-2013","nav":"13.99580"},{"date":"26-04-2013","nav":"13.94590"},{"date":"25-04-2013","nav":"14.04630"},{"date":"23-04-2013","nav":"13.86670"},{"date":"22-04-2013","nav":"13.91140"},{"date":"18-04-2013","nav":"13.80630"},{"date":"17-04-2013","nav":"13.58420"},{"date":"16-04-2013","nav":"13.62110"},{"date":"15-04-2013","nav":"13.36020"},{"date":"12-04-2013","nav":"13.27790"},{"date":"11-04-2013","nav":"13.48810"},{"date":"10-04-2013","nav":"13.34130"},{"date":"09-04-2013","nav":"13.15130"},{"date":"08-04-2013","nav":"13.23470"},{"date":"05-04-2013","nav":"13.29130"},{"date":"04-04-2013","nav":"13.28480"},{"date":"03-04-2013","nav":"13.51290"},{"date":"02-04-2013","nav":"13.71600"},{"date":"01-04-2013","nav":"13.57470"},{"date":"28-03-2013","nav":"13.50240"},{"date":"26-03-2013","nav":"13.42960"},{"date":"25-03-2013","nav":"13.42700"},{"date":"22-03-2013","nav":"13.46500"},{"date":"21-03-2013","nav":"13.51540"},{"date":"20-03-2013","nav":"13.60020"},{"date":"19-03-2013","nav":"13.71390"},{"date":"18-03-2013","nav":"13.96880"},{"date":"15-03-2013","nav":"14.04040"},{"date":"14-03-2013","nav":"14.17940"},{"date":"13-03-2013","nav":"13.99400"},{"date":"12-03-2013","nav":"14.19880"},{"date":"11-03-2013","nav":"14.26990"},{"date":"08-03-2013","nav":"14.29990"},{"date":"07-03-2013","nav":"14.11580"},{"date":"06-03-2013","nav":"14.03610"},{"date":"05-03-2013","nav":"13.88570"},{"date":"04-03-2013","nav":"13.63960"},{"date":"01-03-2013","nav":"13.70820"},{"date":"28-02-2013","nav":"13.58940"},{"date":"27-02-2013","nav":"13.87560"},{"date":"26-02-2013","nav":"13.80740"},{"date":"25-02-2013","nav":"14.03020"},{"date":"22-02-2013","nav":"14.03170"},{"date":"21-02-2013","nav":"14.04770"},{"date":"20-02-2013","nav":"14.28440"},{"date":"19-02-2013","nav":"14.30370"},{"date":"18-02-2013","nav":"14.20690"},{"date":"15-02-2013","nav":"14.17520"},{"date":"14-02-2013","nav":"14.20690"},{"date":"13-02-2013","nav":"14.30830"},{"date":"12-02-2013","nav":"14.28830"},{"date":"11-02-2013","nav":"14.24170"},{"date":"08-02-2013","nav":"14.22910"},{"date":"07-02-2013","nav":"14.31180"},{"date":"06-02-2013","nav":"14.33840"},{"date":"05-02-2013","nav":"14.34050"},{"date":"04-02-2013","nav":"14.41200"},{"date":"01-02-2013","nav":"14.41070"},{"date":"31-01-2013","nav":"14.52700"},{"date":"30-01-2013","nav":"14.60290"},{"date":"29-01-2013","nav":"14.60860"},{"date":"28-01-2013","nav":"14.68940"},{"date":"25-01-2013","nav":"14.68680"},{"date":"24-01-2013","nav":"14.52200"},{"date":"23-01-2013","nav":"14.62260"},{"date":"22-01-2013","nav":"14.61840"},{"date":"21-01-2013","nav":"14.72680"},{"date":"18-01-2013","nav":"14.70430"},{"date":"17-01-2013","nav":"14.62900"},{"date":"16-01-2013","nav":"14.52770"},{"date":"15-01-2013","nav":"14.70040"},{"date":"14-01-2013","nav":"14.66300"},{"date":"11-01-2013","nav":"14.48750"},{"date":"10-01-2013","nav":"14.49060"},{"date":"09-01-2013","nav":"14.46930"},{"date":"08-01-2013","nav":"14.47810"},{"date":"07-01-2013","nav":"14.46880"},{"date":"04-01-2013","nav":"14.52540"},{"date":"03-01-2013","nav":"14.49550"},{"date":"02-01-2013","nav":"14.43380"}],"status":"SUCCESS"}