{"meta":{"fund_house":"Nippon India Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Equity Scheme - Small Cap Fund","scheme_code":118778,"scheme_name":"Nippon India Small Cap Fund - Direct Plan - Growth Option","isin_growth":"INF204K01K15","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"193.84910"},{"date":"21-10-2026","nav":"195.54580"},{"date":"19-10-2026","nav":"200.01990"},{"date":"16-10-2026","nav":"202.27240"},{"date":"15-10-2026","nav":"202.27320"},{"date":"14-10-2026","nav":"204.74570"},{"date":"13-10-2026","nav":"203.95420"},{"date":"12-10-2026","nav":"203.48200"},{"date":"09-10-2026","nav":"202.29620"},{"date":"08-10-2026","nav":"200.93980"},{"date":"07-10-2026","nav":"205.71200"},{"date":"06-10-2026","nav":"206.12730"},{"date":"05-10-2026","nav":"202.89070"},{"date":"01-10-2026","nav":"202.29360"},{"date":"30-09-2026","nav":"204.59420"},{"date":"29-09-2026","nav":"204.35820"},{"date":"28-09-2026","nav":"204.74600"},{"date":"25-09-2026","nav":"208.01540"},{"date":"24-09-2026","nav":"207.71250"},{"date":"23-09-2026","nav":"210.38180"},{"date":"22-09-2026","nav":"209.10610"},{"date":"21-09-2026","nav":"209.51590"},{"date":"18-09-2026","nav":"209.35680"},{"date":"17-09-2026","nav":"206.47400"},{"date":"16-09-2026","nav":"204.61600"},{"date":"15-09-2026","nav":"204.51260"},{"date":"11-09-2026","nav":"209.49660"},{"date":"10-09-2026","nav":"209.44400"},{"date":"09-09-2026","nav":"209.99130"},{"date":"08-09-2026","nav":"211.07700"},{"date":"07-09-2026","nav":"210.21910"},{"date":"04-09-2026","nav":"210.47870"},{"date":"03-09-2026","nav":"209.96270"},{"date":"02-09-2026","nav":"208.36130"},{"date":"01-09-2026","nav":"209.55530"},{"date":"31-08-2026","nav":"210.66090"},{"date":"28-08-2026","nav":"210.63660"},{"date":"27-08-2026","nav":"210.48600"},{"date":"26-08-2026","nav":"210.71980"},{"date":"25-08-2026","nav":"209.80010"},{"date":"24-08-2026","nav":"209.94090"},{"date":"21-08-2026","nav":"210.35310"},{"date":"20-08-2026","nav":"210.36760"},{"date":"19-08-2026","nav":"209.06700"},{"date":"18-08-2026","nav":"210.16840"},{"date":"17-08-2026","nav":"209.95120"},{"date":"14-08-2026","nav":"209.19710"},{"date":"13-08-2026","nav":"209.36610"},{"date":"12-08-2026","nav":"209.41930"},{"date":"11-08-2026","nav":"208.63680"},{"date":"10-08-2026","nav":"208.06510"},{"date":"07-08-2026","nav":"208.28890"},{"date":"06-08-2026","nav":"208.08640"},{"date":"05-08-2026","nav":"207.76970"},{"date":"04-08-2026","nav":"206.22320"},{"date":"03-08-2026","nav":"205.84980"},{"date":"31-07-2026","nav":"203.15730"},{"date":"30-07-2026","nav":"201.84000"},{"date":"29-07-2026","nav":"202.89500"},{"date":"28-07-2026","nav":"200.73370"},{"date":"27-07-2026","nav":"202.32310"},{"date":"24-07-2026","nav":"200.46320"},{"date":"23-07-2026","nav":"200.05500"},{"date":"22-07-2026","nav":"202.16440"},{"date":"21-07-2026","nav":"203.93280"},{"date":"20-07-2026","nav":"203.67110"},{"date":"17-07-2026","nav":"203.59380"},{"date":"16-07-2026","nav":"204.68890"},{"date":"15-07-2026","nav":"204.67560"},{"date":"14-07-2026","nav":"203.75430"},{"date":"13-07-2026","nav":"205.50090"},{"date":"10-07-2026","nav":"205.06000"},{"date":"09-07-2026","nav":"202.31130"},{"date":"08-07-2026","nav":"199.25920"},{"date":"07-07-2026","nav":"202.98750"},{"date":"06-07-2026","nav":"204.79030"},{"date":"03-07-2026","nav":"204.18430"},{"date":"02-07-2026","nav":"205.28140"},{"date":"01-07-2026","nav":"204.14150"},{"date":"30-06-2026","nav":"203.50820"},{"date":"29-06-2026","nav":"202.49880"},{"date":"25-06-2026","nav":"202.82250"},{"date":"24-06-2026","nav":"204.04840"},{"date":"23-06-2026","nav":"203.78360"},{"date":"22-06-2026","nav":"205.25750"},{"date":"19-06-2026","nav":"203.07100"},{"date":"18-06-2026","nav":"202.19320"},{"date":"17-06-2026","nav":"200.59300"},{"date":"16-06-2026","nav":"199.22760"},{"date":"15-06-2026","nav":"198.11620"},{"date":"12-06-2026","nav":"195.12570"},{"date":"11-06-2026","nav":"190.54080"},{"date":"10-06-2026","nav":"192.23990"},{"date":"09-06-2026","nav":"194.54390"},{"date":"08-06-2026","nav":"192.53940"},{"date":"05-06-2026","nav":"195.04490"},{"date":"04-06-2026","nav":"194.79250"},{"date":"03-06-2026","nav":"193.76350"},{"date":"02-06-2026","nav":"193.94140"},{"date":"01-06-2026","nav":"192.92910"},{"date":"29-05-2026","nav":"195.45820"},{"date":"27-05-2026","nav":"197.47990"},{"date":"26-05-2026","nav":"196.75980"},{"date":"25-05-2026","nav":"196.45490"},{"date":"22-05-2026","nav":"194.76940"},{"date":"21-05-2026","nav":"194.70910"},{"date":"20-05-2026","nav":"193.65390"},{"date":"19-05-2026","nav":"193.42470"},{"date":"18-05-2026","nav":"191.45340"},{"date":"15-05-2026","nav":"193.59160"},{"date":"14-05-2026","nav":"193.48650"},{"date":"13-05-2026","nav":"192.33020"},{"date":"12-05-2026","nav":"191.96120"},{"date":"11-05-2026","nav":"196.40530"},{"date":"08-05-2026","nav":"198.35370"},{"date":"07-05-2026","nav":"198.64530"},{"date":"06-05-2026","nav":"196.05180"},{"date":"05-05-2026","nav":"193.76410"},{"date":"04-05-2026","nav":"194.29440"},{"date":"30-04-2026","nav":"192.08230"},{"date":"29-04-2026","nav":"193.13450"},{"date":"28-04-2026","nav":"192.44070"},{"date":"27-04-2026","nav":"192.71600"},{"date":"24-04-2026","nav":"189.35800"},{"date":"23-04-2026","nav":"191.24440"},{"date":"22-04-2026","nav":"192.04150"},{"date":"21-04-2026","nav":"190.62150"},{"date":"20-04-2026","nav":"189.34660"},{"date":"17-04-2026","nav":"188.76520"},{"date":"16-04-2026","nav":"186.33520"},{"date":"15-04-2026","nav":"185.00190"},{"date":"13-04-2026","nav":"181.14930"},{"date":"10-04-2026","nav":"181.12370"},{"date":"09-04-2026","nav":"178.04160"},{"date":"08-04-2026","nav":"177.77970"},{"date":"07-04-2026","nav":"172.08770"},{"date":"06-04-2026","nav":"171.90660"},{"date":"02-04-2026","nav":"169.94260"},{"date":"01-04-2026","nav":"169.93820"},{"date":"31-03-2026","nav":"165.17600"},{"date":"30-03-2026","nav":"165.17800"},{"date":"27-03-2026","nav":"169.08690"},{"date":"25-03-2026","nav":"172.44200"},{"date":"24-03-2026","nav":"168.83770"},{"date":"23-03-2026","nav":"165.30310"},{"date":"20-03-2026","nav":"171.09920"},{"date":"19-03-2026","nav":"170.55060"},{"date":"18-03-2026","nav":"174.77340"},{"date":"17-03-2026","nav":"172.40080"},{"date":"16-03-2026","nav":"171.34850"},{"date":"13-03-2026","nav":"171.43590"},{"date":"12-03-2026","nav":"175.81810"},{"date":"11-03-2026","nav":"176.18520"},{"date":"10-03-2026","nav":"176.90580"},{"date":"09-03-2026","nav":"173.99420"},{"date":"06-03-2026","nav":"177.47210"},{"date":"05-03-2026","nav":"178.07930"},{"date":"04-03-2026","nav":"176.30880"},{"date":"02-03-2026","nav":"179.50440"},{"date":"27-02-2026","nav":"182.55480"},{"date":"26-02-2026","nav":"183.75850"},{"date":"25-02-2026","nav":"183.40240"},{"date":"24-02-2026","nav":"182.78250"},{"date":"23-02-2026","nav":"184.06170"},{"date":"20-02-2026","nav":"183.33400"},{"date":"19-02-2026","nav":"182.98410"},{"date":"18-02-2026","nav":"185.10510"},{"date":"17-02-2026","nav":"184.50480"},{"date":"16-02-2026","nav":"183.15880"},{"date":"13-02-2026","nav":"183.11180"},{"date":"12-02-2026","nav":"185.15050"},{"date":"11-02-2026","nav":"186.43210"},{"date":"10-02-2026","nav":"186.59980"},{"date":"09-02-2026","nav":"185.20550"},{"date":"06-02-2026","nav":"181.54710"},{"date":"05-02-2026","nav":"182.14800"},{"date":"04-02-2026","nav":"183.54160"},{"date":"03-02-2026","nav":"182.34350"},{"date":"02-02-2026","nav":"177.04450"},{"date":"30-01-2026","nav":"179.17610"},{"date":"29-01-2026","nav":"177.25330"},{"date":"28-01-2026","nav":"177.34110"},{"date":"27-01-2026","nav":"174.82380"},{"date":"23-01-2026","nav":"173.80180"},{"date":"22-01-2026","nav":"176.81010"},{"date":"21-01-2026","nav":"174.77310"},{"date":"20-01-2026","nav":"176.11130"},{"date":"19-01-2026","nav":"179.73870"},{"date":"16-01-2026","nav":"181.50630"},{"date":"14-01-2026","nav":"182.07680"},{"date":"13-01-2026","nav":"181.71040"},{"date":"12-01-2026","nav":"181.08700"},{"date":"09-01-2026","nav":"182.18330"},{"date":"08-01-2026","nav":"184.54000"},{"date":"07-01-2026","nav":"187.79810"},{"date":"06-01-2026","nav":"187.65060"},{"date":"05-01-2026","nav":"188.49510"},{"date":"02-01-2026","nav":"188.27030"},{"date":"01-01-2026","nav":"186.90620"},{"date":"31-12-2025","nav":"187.02140"},{"date":"30-12-2025","nav":"185.05740"},{"date":"29-12-2025","nav":"185.54850"},{"date":"26-12-2025","nav":"186.52400"},{"date":"24-12-2025","nav":"186.79850"},{"date":"23-12-2025","nav":"187.28840"},{"date":"22-12-2025","nav":"187.05500"},{"date":"19-12-2025","nav":"185.28760"},{"date":"18-12-2025","nav":"183.57890"},{"date":"17-12-2025","nav":"184.29800"},{"date":"16-12-2025","nav":"185.29620"},{"date":"15-12-2025","nav":"186.40220"},{"date":"12-12-2025","nav":"185.82750"},{"date":"11-12-2025","nav":"184.58140"},{"date":"10-12-2025","nav":"183.69150"},{"date":"09-12-2025","nav":"184.41970"},{"date":"08-12-2025","nav":"182.83010"},{"date":"05-12-2025","nav":"185.98910"},{"date":"04-12-2025","nav":"186.92940"},{"date":"03-12-2025","nav":"187.28420"},{"date":"02-12-2025","nav":"188.66210"},{"date":"01-12-2025","nav":"189.26350"},{"date":"28-11-2025","nav":"189.33050"},{"date":"27-11-2025","nav":"189.71410"},{"date":"26-11-2025","nav":"190.30520"},{"date":"25-11-2025","nav":"188.43390"},{"date":"24-11-2025","nav":"188.38010"},{"date":"21-11-2025","nav":"188.93930"},{"date":"20-11-2025","nav":"191.25930"},{"date":"19-11-2025","nav":"191.16660"},{"date":"18-11-2025","nav":"191.56970"},{"date":"17-11-2025","nav":"192.21500"},{"date":"14-11-2025","nav":"191.00510"},{"date":"13-11-2025","nav":"190.86920"},{"date":"12-11-2025","nav":"191.23170"},{"date":"11-11-2025","nav":"189.73670"},{"date":"10-11-2025","nav":"189.77070"},{"date":"07-11-2025","nav":"189.41680"},{"date":"06-11-2025","nav":"189.85650"},{"date":"04-11-2025","nav":"192.74840"},{"date":"03-11-2025","nav":"193.60700"},{"date":"31-10-2025","nav":"192.22780"},{"date":"30-10-2025","nav":"193.21110"},{"date":"29-10-2025","nav":"193.42640"},{"date":"28-10-2025","nav":"192.16990"},{"date":"27-10-2025","nav":"192.19370"},{"date":"24-10-2025","nav":"191.33760"},{"date":"23-10-2025","nav":"191.89870"},{"date":"20-10-2025","nav":"190.80940"},{"date":"17-10-2025","nav":"190.21430"},{"date":"16-10-2025","nav":"190.25170"},{"date":"15-10-2025","nav":"188.82730"},{"date":"14-10-2025","nav":"187.60210"},{"date":"13-10-2025","nav":"188.98010"},{"date":"10-10-2025","nav":"189.42290"},{"date":"09-10-2025","nav":"188.51560"},{"date":"08-10-2025","nav":"188.35600"},{"date":"07-10-2025","nav":"189.07180"},{"date":"06-10-2025","nav":"189.28930"},{"date":"03-10-2025","nav":"189.02050"},{"date":"01-10-2025","nav":"187.48860"},{"date":"30-09-2025","nav":"186.05260"},{"date":"26-09-2025","nav":"186.59300"},{"date":"25-09-2025","nav":"189.75790"},{"date":"24-09-2025","nav":"190.86580"},{"date":"23-09-2025","nav":"191.68280"},{"date":"22-09-2025","nav":"192.40250"},{"date":"19-09-2025","nav":"193.56610"},{"date":"18-09-2025","nav":"193.38200"},{"date":"17-09-2025","nav":"193.47670"},{"date":"16-09-2025","nav":"192.48750"},{"date":"15-09-2025","nav":"191.44730"},{"date":"12-09-2025","nav":"190.87190"},{"date":"11-09-2025","nav":"190.35640"},{"date":"10-09-2025","nav":"190.34370"},{"date":"09-09-2025","nav":"189.00560"},{"date":"08-09-2025","nav":"188.43640"},{"date":"05-09-2025","nav":"188.28740"},{"date":"04-09-2025","nav":"188.41710"},{"date":"03-09-2025","nav":"189.13760"},{"date":"02-09-2025","nav":"187.80480"},{"date":"01-09-2025","nav":"187.17690"},{"date":"29-08-2025","nav":"184.37570"},{"date":"28-08-2025","nav":"184.95380"},{"date":"26-08-2025","nav":"186.50700"},{"date":"25-08-2025","nav":"189.38930"},{"date":"22-08-2025","nav":"189.25570"},{"date":"21-08-2025","nav":"189.99730"},{"date":"20-08-2025","nav":"190.15610"},{"date":"19-08-2025","nav":"189.70060"},{"date":"18-08-2025","nav":"187.59250"},{"date":"14-08-2025","nav":"185.37510"},{"date":"13-08-2025","nav":"186.03440"},{"date":"12-08-2025","nav":"185.56460"},{"date":"11-08-2025","nav":"185.63030"},{"date":"08-08-2025","nav":"184.59660"},{"date":"07-08-2025","nav":"186.62470"},{"date":"06-08-2025","nav":"187.10350"},{"date":"05-08-2025","nav":"188.62430"},{"date":"04-08-2025","nav":"189.22080"},{"date":"01-08-2025","nav":"187.67520"},{"date":"31-07-2025","nav":"189.88160"},{"date":"30-07-2025","nav":"191.05960"},{"date":"29-07-2025","nav":"190.79430"},{"date":"28-07-2025","nav":"189.03860"},{"date":"25-07-2025","nav":"190.99060"},{"date":"24-07-2025","nav":"194.43600"},{"date":"23-07-2025","nav":"195.26360"},{"date":"22-07-2025","nav":"195.07770"},{"date":"21-07-2025","nav":"195.52360"},{"date":"18-07-2025","nav":"195.09170"},{"date":"17-07-2025","nav":"196.53130"},{"date":"16-07-2025","nav":"196.27420"},{"date":"15-07-2025","nav":"195.55610"},{"date":"14-07-2025","nav":"194.37080"},{"date":"11-07-2025","nav":"193.77560"},{"date":"10-07-2025","nav":"194.40990"},{"date":"09-07-2025","nav":"194.40660"},{"date":"08-07-2025","nav":"193.50060"},{"date":"07-07-2025","nav":"193.74590"},{"date":"04-07-2025","nav":"194.34560"},{"date":"03-07-2025","nav":"194.06870"},{"date":"02-07-2025","nav":"193.58570"},{"date":"01-07-2025","nav":"194.05310"},{"date":"30-06-2025","nav":"194.16430"},{"date":"27-06-2025","nav":"192.75330"},{"date":"26-06-2025","nav":"191.72380"},{"date":"25-06-2025","nav":"190.81490"},{"date":"24-06-2025","nav":"188.12120"},{"date":"23-06-2025","nav":"187.43000"},{"date":"20-06-2025","nav":"186.46510"},{"date":"19-06-2025","nav":"185.20990"},{"date":"18-06-2025","nav":"187.84710"},{"date":"17-06-2025","nav":"188.13780"},{"date":"16-06-2025","nav":"188.67330"},{"date":"13-06-2025","nav":"187.99560"},{"date":"12-06-2025","nav":"188.63650"},{"date":"11-06-2025","nav":"191.10280"},{"date":"10-06-2025","nav":"191.37940"},{"date":"09-06-2025","nav":"190.65810"},{"date":"06-06-2025","nav":"188.62740"},{"date":"05-06-2025","nav":"188.07190"},{"date":"04-06-2025","nav":"186.91830"},{"date":"03-06-2025","nav":"186.07860"},{"date":"02-06-2025","nav":"186.51340"},{"date":"30-05-2025","nav":"185.63390"},{"date":"29-05-2025","nav":"185.14860"},{"date":"28-05-2025","nav":"184.57490"},{"date":"27-05-2025","nav":"184.20300"},{"date":"26-05-2025","nav":"184.28380"},{"date":"23-05-2025","nav":"183.51670"},{"date":"22-05-2025","nav":"182.66490"},{"date":"21-05-2025","nav":"183.18500"},{"date":"20-05-2025","nav":"182.27950"},{"date":"19-05-2025","nav":"183.85190"},{"date":"16-05-2025","nav":"183.29850"},{"date":"15-05-2025","nav":"181.09080"},{"date":"14-05-2025","nav":"179.38530"},{"date":"13-05-2025","nav":"177.24660"},{"date":"12-05-2025","nav":"176.10540"},{"date":"09-05-2025","nav":"169.88350"},{"date":"08-05-2025","nav":"170.85800"},{"date":"07-05-2025","nav":"172.28970"},{"date":"06-05-2025","nav":"170.66900"},{"date":"05-05-2025","nav":"174.15370"},{"date":"02-05-2025","nav":"172.51950"},{"date":"30-04-2025","nav":"172.74560"},{"date":"29-04-2025","nav":"174.99810"},{"date":"28-04-2025","nav":"174.40730"},{"date":"25-04-2025","nav":"173.30420"},{"date":"24-04-2025","nav":"177.21530"},{"date":"23-04-2025","nav":"177.15080"},{"date":"22-04-2025","nav":"176.60860"},{"date":"21-04-2025","nav":"174.81170"},{"date":"17-04-2025","nav":"172.22770"},{"date":"16-04-2025","nav":"171.50030"},{"date":"15-04-2025","nav":"170.16440"},{"date":"11-04-2025","nav":"165.67460"},{"date":"09-04-2025","nav":"161.71930"},{"date":"08-04-2025","nav":"163.06780"},{"date":"07-04-2025","nav":"160.10160"},{"date":"04-04-2025","nav":"165.37210"},{"date":"03-04-2025","nav":"169.78340"},{"date":"02-04-2025","nav":"168.76080"},{"date":"01-04-2025","nav":"167.17460"},{"date":"31-03-2025","nav":"167.52580"},{"date":"28-03-2025","nav":"167.53080"},{"date":"27-03-2025","nav":"167.66280"},{"date":"26-03-2025","nav":"167.07510"},{"date":"25-03-2025","nav":"169.50800"},{"date":"24-03-2025","nav":"171.76700"},{"date":"21-03-2025","nav":"169.51030"},{"date":"20-03-2025","nav":"166.85900"},{"date":"19-03-2025","nav":"165.31450"},{"date":"18-03-2025","nav":"162.76680"},{"date":"17-03-2025","nav":"159.01090"},{"date":"13-03-2025","nav":"158.95390"},{"date":"12-03-2025","nav":"160.08400"},{"date":"11-03-2025","nav":"160.34400"},{"date":"10-03-2025","nav":"160.82070"},{"date":"07-03-2025","nav":"163.51390"},{"date":"06-03-2025","nav":"162.62300"},{"date":"05-03-2025","nav":"160.25640"},{"date":"04-03-2025","nav":"156.72570"},{"date":"03-03-2025","nav":"154.91580"},{"date":"28-02-2025","nav":"155.83720"},{"date":"27-02-2025","nav":"159.19320"},{"date":"25-02-2025","nav":"161.39920"},{"date":"24-02-2025","nav":"162.21780"},{"date":"21-02-2025","nav":"164.11210"},{"date":"20-02-2025","nav":"165.01290"},{"date":"19-02-2025","nav":"163.01790"},{"date":"18-02-2025","nav":"160.77950"},{"date":"17-02-2025","nav":"162.36550"},{"date":"14-02-2025","nav":"162.93220"},{"date":"13-02-2025","nav":"167.12960"},{"date":"12-02-2025","nav":"167.66220"},{"date":"11-02-2025","nav":"168.30080"},{"date":"10-02-2025","nav":"173.21820"},{"date":"07-02-2025","nav":"176.57470"},{"date":"06-02-2025","nav":"177.44810"},{"date":"05-02-2025","nav":"177.74330"},{"date":"04-02-2025","nav":"176.17470"},{"date":"03-02-2025","nav":"174.59570"},{"date":"31-01-2025","nav":"176.90480"},{"date":"30-01-2025","nav":"173.98470"},{"date":"29-01-2025","nav":"173.83400"},{"date":"28-01-2025","nav":"169.34450"},{"date":"27-01-2025","nav":"172.24530"},{"date":"24-01-2025","nav":"177.11450"},{"date":"23-01-2025","nav":"181.16660"},{"date":"22-01-2025","nav":"179.91240"},{"date":"21-01-2025","nav":"182.33390"},{"date":"20-01-2025","nav":"185.73680"},{"date":"17-01-2025","nav":"184.83450"},{"date":"16-01-2025","nav":"184.85230"},{"date":"15-01-2025","nav":"182.80910"},{"date":"14-01-2025","nav":"181.71640"},{"date":"13-01-2025","nav":"179.05700"},{"date":"10-01-2025","nav":"186.09480"},{"date":"09-01-2025","nav":"189.93050"},{"date":"08-01-2025","nav":"191.74840"},{"date":"07-01-2025","nav":"194.39650"},{"date":"06-01-2025","nav":"191.55970"},{"date":"03-01-2025","nav":"197.01260"},{"date":"02-01-2025","nav":"197.44850"},{"date":"01-01-2025","nav":"196.24900"},{"date":"31-12-2024","nav":"194.85810"},{"date":"30-12-2024","nav":"193.52190"},{"date":"27-12-2024","nav":"194.81070"},{"date":"26-12-2024","nav":"194.35770"},{"date":"24-12-2024","nav":"194.75940"},{"date":"23-12-2024","nav":"194.23230"},{"date":"20-12-2024","nav":"195.41110"},{"date":"19-12-2024","nav":"199.75230"},{"date":"18-12-2024","nav":"200.25870"},{"date":"17-12-2024","nav":"201.51470"},{"date":"16-12-2024","nav":"202.94700"},{"date":"13-12-2024","nav":"201.92130"},{"date":"12-12-2024","nav":"202.24290"},{"date":"11-12-2024","nav":"203.83990"},{"date":"10-12-2024","nav":"203.20630"},{"date":"09-12-2024","nav":"202.41780"},{"date":"06-12-2024","nav":"201.78780"},{"date":"05-12-2024","nav":"200.68420"},{"date":"04-12-2024","nav":"199.93680"},{"date":"03-12-2024","nav":"199.09440"},{"date":"02-12-2024","nav":"197.63530"},{"date":"29-11-2024","nav":"196.33220"},{"date":"28-11-2024","nav":"195.10790"},{"date":"27-11-2024","nav":"194.88710"},{"date":"26-11-2024","nav":"192.88330"},{"date":"25-11-2024","nav":"191.52740"},{"date":"22-11-2024","nav":"188.52550"},{"date":"21-11-2024","nav":"187.12490"},{"date":"19-11-2024","nav":"188.48100"},{"date":"18-11-2024","nav":"186.48520"},{"date":"14-11-2024","nav":"187.42610"},{"date":"13-11-2024","nav":"186.26820"},{"date":"12-11-2024","nav":"191.36660"},{"date":"11-11-2024","nav":"194.13520"},{"date":"08-11-2024","nav":"196.11900"},{"date":"07-11-2024","nav":"198.85700"},{"date":"06-11-2024","nav":"199.94440"},{"date":"05-11-2024","nav":"196.54180"},{"date":"04-11-2024","nav":"195.69980"},{"date":"31-10-2024","nav":"196.92440"},{"date":"30-10-2024","nav":"194.33230"},{"date":"29-10-2024","nav":"192.86320"},{"date":"28-10-2024","nav":"191.27190"},{"date":"25-10-2024","nav":"189.94500"},{"date":"24-10-2024","nav":"193.40300"},{"date":"23-10-2024","nav":"194.43820"},{"date":"22-10-2024","nav":"193.32810"},{"date":"21-10-2024","nav":"199.46250"},{"date":"18-10-2024","nav":"201.65680"},{"date":"17-10-2024","nav":"201.49490"},{"date":"16-10-2024","nav":"204.10300"},{"date":"15-10-2024","nav":"203.92010"},{"date":"14-10-2024","nav":"201.92780"},{"date":"11-10-2024","nav":"201.51450"},{"date":"10-10-2024","nav":"201.05070"},{"date":"09-10-2024","nav":"200.03340"},{"date":"08-10-2024","nav":"197.71940"},{"date":"07-10-2024","nav":"193.67490"},{"date":"04-10-2024","nav":"198.57740"},{"date":"03-10-2024","nav":"200.07380"},{"date":"01-10-2024","nav":"203.78710"},{"date":"30-09-2024","nav":"202.85650"},{"date":"27-09-2024","nav":"203.39840"},{"date":"26-09-2024","nav":"202.57260"},{"date":"25-09-2024","nav":"203.39020"},{"date":"24-09-2024","nav":"204.39790"},{"date":"23-09-2024","nav":"203.84200"},{"date":"20-09-2024","nav":"202.20250"},{"date":"19-09-2024","nav":"200.49640"},{"date":"18-09-2024","nav":"202.06660"},{"date":"17-09-2024","nav":"202.91640"},{"date":"16-09-2024","nav":"203.01020"},{"date":"13-09-2024","nav":"202.71660"},{"date":"12-09-2024","nav":"201.82380"},{"date":"11-09-2024","nav":"200.10510"},{"date":"10-09-2024","nav":"201.01320"},{"date":"09-09-2024","nav":"199.00000"},{"date":"06-09-2024","nav":"200.08070"},{"date":"05-09-2024","nav":"201.65980"},{"date":"04-09-2024","nav":"200.70200"},{"date":"03-09-2024","nav":"200.61120"},{"date":"02-09-2024","nav":"199.76180"},{"date":"30-08-2024","nav":"200.42520"},{"date":"29-08-2024","nav":"198.73540"},{"date":"28-08-2024","nav":"199.91760"},{"date":"27-08-2024","nav":"200.76560"},{"date":"26-08-2024","nav":"199.55980"},{"date":"23-08-2024","nav":"199.38400"},{"date":"22-08-2024","nav":"199.01730"},{"date":"21-08-2024","nav":"198.36140"},{"date":"20-08-2024","nav":"196.54650"},{"date":"19-08-2024","nav":"195.02990"},{"date":"16-08-2024","nav":"193.61560"},{"date":"14-08-2024","nav":"190.01490"},{"date":"13-08-2024","nav":"191.58110"},{"date":"12-08-2024","nav":"193.88410"},{"date":"09-08-2024","nav":"193.67320"},{"date":"08-08-2024","nav":"192.42610"},{"date":"07-08-2024","nav":"193.92310"},{"date":"06-08-2024","nav":"189.90990"},{"date":"05-08-2024","nav":"190.32950"},{"date":"02-08-2024","nav":"197.44310"},{"date":"01-08-2024","nav":"199.06570"},{"date":"31-07-2024","nav":"200.25600"},{"date":"30-07-2024","nav":"200.24990"},{"date":"29-07-2024","nav":"199.18270"},{"date":"26-07-2024","nav":"196.92450"},{"date":"25-07-2024","nav":"194.92160"},{"date":"24-07-2024","nav":"194.55520"},{"date":"23-07-2024","nav":"191.83100"},{"date":"22-07-2024","nav":"192.16190"},{"date":"19-07-2024","nav":"190.79540"},{"date":"18-07-2024","nav":"194.75690"},{"date":"16-07-2024","nav":"196.16230"},{"date":"15-07-2024","nav":"195.72160"},{"date":"12-07-2024","nav":"195.35040"},{"date":"11-07-2024","nav":"195.58600"},{"date":"10-07-2024","nav":"194.64740"},{"date":"09-07-2024","nav":"195.83300"},{"date":"08-07-2024","nav":"195.70250"},{"date":"05-07-2024","nav":"195.91120"},{"date":"04-07-2024","nav":"195.21710"},{"date":"03-07-2024","nav":"194.03790"},{"date":"02-07-2024","nav":"192.18640"},{"date":"01-07-2024","nav":"191.92970"},{"date":"28-06-2024","nav":"188.63470"},{"date":"27-06-2024","nav":"187.77300"},{"date":"26-06-2024","nav":"188.56890"},{"date":"25-06-2024","nav":"188.14610"},{"date":"24-06-2024","nav":"188.31350"},{"date":"21-06-2024","nav":"187.47470"},{"date":"20-06-2024","nav":"187.84040"},{"date":"19-06-2024","nav":"187.31350"},{"date":"18-06-2024","nav":"188.52310"},{"date":"14-06-2024","nav":"186.68580"},{"date":"13-06-2024","nav":"185.07460"},{"date":"12-06-2024","nav":"183.57940"},{"date":"11-06-2024","nav":"181.76270"},{"date":"10-06-2024","nav":"180.01950"},{"date":"07-06-2024","nav":"178.25140"},{"date":"06-06-2024","nav":"174.55620"},{"date":"05-06-2024","nav":"169.95090"},{"date":"04-06-2024","nav":"165.02250"},{"date":"03-06-2024","nav":"177.30140"},{"date":"31-05-2024","nav":"173.58170"},{"date":"30-05-2024","nav":"172.87220"},{"date":"29-05-2024","nav":"174.45450"},{"date":"28-05-2024","nav":"174.64680"},{"date":"27-05-2024","nav":"176.19950"},{"date":"24-05-2024","nav":"176.66370"},{"date":"23-05-2024","nav":"176.44940"},{"date":"22-05-2024","nav":"175.99550"},{"date":"21-05-2024","nav":"175.65280"},{"date":"17-05-2024","nav":"175.33140"},{"date":"16-05-2024","nav":"173.28750"},{"date":"15-05-2024","nav":"170.91330"},{"date":"14-05-2024","nav":"168.68390"},{"date":"13-05-2024","nav":"166.07500"},{"date":"10-05-2024","nav":"165.93040"},{"date":"09-05-2024","nav":"164.77410"},{"date":"08-05-2024","nav":"168.40690"},{"date":"07-05-2024","nav":"167.34410"},{"date":"06-05-2024","nav":"169.46730"},{"date":"03-05-2024","nav":"171.07300"},{"date":"02-05-2024","nav":"172.04250"},{"date":"30-04-2024","nav":"171.29820"},{"date":"29-04-2024","nav":"170.55010"},{"date":"26-04-2024","nav":"169.85090"},{"date":"25-04-2024","nav":"168.99170"},{"date":"24-04-2024","nav":"167.45200"},{"date":"23-04-2024","nav":"166.47410"},{"date":"22-04-2024","nav":"165.04940"},{"date":"19-04-2024","nav":"162.52130"},{"date":"18-04-2024","nav":"162.28380"},{"date":"16-04-2024","nav":"162.11460"},{"date":"15-04-2024","nav":"161.45760"},{"date":"12-04-2024","nav":"163.42340"},{"date":"10-04-2024","nav":"164.15480"},{"date":"09-04-2024","nav":"163.13070"},{"date":"08-04-2024","nav":"163.57530"},{"date":"05-04-2024","nav":"163.18790"},{"date":"04-04-2024","nav":"162.65970"},{"date":"03-04-2024","nav":"162.16630"},{"date":"02-04-2024","nav":"161.17150"},{"date":"01-04-2024","nav":"160.02090"},{"date":"31-03-2024","nav":"156.68020"},{"date":"28-03-2024","nav":"156.68650"},{"date":"27-03-2024","nav":"156.18710"},{"date":"26-03-2024","nav":"154.78700"},{"date":"22-03-2024","nav":"154.41840"},{"date":"21-03-2024","nav":"152.78440"},{"date":"20-03-2024","nav":"149.90060"},{"date":"19-03-2024","nav":"149.86150"},{"date":"18-03-2024","nav":"151.01100"},{"date":"15-03-2024","nav":"150.77370"},{"date":"14-03-2024","nav":"150.56070"},{"date":"13-03-2024","nav":"147.31700"},{"date":"12-03-2024","nav":"153.67320"},{"date":"11-03-2024","nav":"155.88020"},{"date":"07-03-2024","nav":"157.87700"},{"date":"06-03-2024","nav":"156.77950"},{"date":"05-03-2024","nav":"159.03090"},{"date":"04-03-2024","nav":"159.92290"},{"date":"01-03-2024","nav":"159.42980"},{"date":"29-02-2024","nav":"158.04290"},{"date":"28-02-2024","nav":"157.71610"},{"date":"27-02-2024","nav":"159.71610"},{"date":"26-02-2024","nav":"160.15010"},{"date":"23-02-2024","nav":"160.04060"},{"date":"22-02-2024","nav":"158.91940"},{"date":"21-02-2024","nav":"158.11300"},{"date":"20-02-2024","nav":"159.19540"},{"date":"19-02-2024","nav":"159.33780"},{"date":"16-02-2024","nav":"158.63440"},{"date":"15-02-2024","nav":"157.28670"},{"date":"14-02-2024","nav":"156.12410"},{"date":"13-02-2024","nav":"155.08650"},{"date":"12-02-2024","nav":"155.24850"},{"date":"09-02-2024","nav":"158.88530"},{"date":"08-02-2024","nav":"160.38100"},{"date":"07-02-2024","nav":"160.79760"},{"date":"06-02-2024","nav":"160.58310"},{"date":"05-02-2024","nav":"158.91290"},{"date":"02-02-2024","nav":"159.18730"},{"date":"01-02-2024","nav":"158.61930"},{"date":"31-01-2024","nav":"159.02750"},{"date":"30-01-2024","nav":"156.71870"},{"date":"29-01-2024","nav":"156.97520"},{"date":"25-01-2024","nav":"155.25620"},{"date":"24-01-2024","nav":"154.84850"},{"date":"23-01-2024","nav":"152.74610"},{"date":"19-01-2024","nav":"155.93970"},{"date":"18-01-2024","nav":"154.45450"},{"date":"17-01-2024","nav":"154.73280"},{"date":"16-01-2024","nav":"156.17900"},{"date":"15-01-2024","nav":"156.93650"},{"date":"12-01-2024","nav":"156.32070"},{"date":"11-01-2024","nav":"155.90430"},{"date":"10-01-2024","nav":"155.02790"},{"date":"09-01-2024","nav":"154.64370"},{"date":"08-01-2024","nav":"154.30460"},{"date":"05-01-2024","nav":"155.52710"},{"date":"04-01-2024","nav":"154.99560"},{"date":"03-01-2024","nav":"153.79740"},{"date":"02-01-2024","nav":"153.76830"},{"date":"01-01-2024","nav":"154.11400"},{"date":"29-12-2023","nav":"153.36000"},{"date":"28-12-2023","nav":"152.38020"},{"date":"27-12-2023","nav":"152.46640"},{"date":"26-12-2023","nav":"151.74120"},{"date":"22-12-2023","nav":"151.21340"},{"date":"21-12-2023","nav":"150.00730"},{"date":"20-12-2023","nav":"147.90110"},{"date":"19-12-2023","nav":"151.62820"},{"date":"18-12-2023","nav":"151.53200"},{"date":"15-12-2023","nav":"150.79050"},{"date":"14-12-2023","nav":"150.17470"},{"date":"13-12-2023","nav":"149.14830"},{"date":"12-12-2023","nav":"148.22830"},{"date":"11-12-2023","nav":"148.69400"},{"date":"08-12-2023","nav":"147.25960"},{"date":"07-12-2023","nav":"147.99040"},{"date":"06-12-2023","nav":"147.92870"},{"date":"05-12-2023","nav":"147.77950"},{"date":"04-12-2023","nav":"147.52610"},{"date":"01-12-2023","nav":"145.63540"},{"date":"30-11-2023","nav":"145.06770"},{"date":"29-11-2023","nav":"143.87860"},{"date":"28-11-2023","nav":"143.07060"},{"date":"24-11-2023","nav":"142.82600"},{"date":"23-11-2023","nav":"142.60430"},{"date":"22-11-2023","nav":"142.52330"},{"date":"21-11-2023","nav":"142.04660"},{"date":"20-11-2023","nav":"141.79830"},{"date":"17-11-2023","nav":"141.13810"},{"date":"16-11-2023","nav":"140.60720"},{"date":"15-11-2023","nav":"140.32840"},{"date":"13-11-2023","nav":"139.13260"},{"date":"10-11-2023","nav":"137.84290"},{"date":"09-11-2023","nav":"137.51770"},{"date":"08-11-2023","nav":"137.73030"},{"date":"07-11-2023","nav":"137.10600"},{"date":"06-11-2023","nav":"137.09810"},{"date":"03-11-2023","nav":"135.94660"},{"date":"02-11-2023","nav":"134.79930"},{"date":"01-11-2023","nav":"133.66740"},{"date":"31-10-2023","nav":"133.77930"},{"date":"30-10-2023","nav":"133.68650"},{"date":"27-10-2023","nav":"133.29940"},{"date":"26-10-2023","nav":"130.92240"},{"date":"25-10-2023","nav":"131.32880"},{"date":"23-10-2023","nav":"132.44220"},{"date":"20-10-2023","nav":"137.01880"},{"date":"19-10-2023","nav":"137.69610"},{"date":"18-10-2023","nav":"137.78050"},{"date":"17-10-2023","nav":"138.26780"},{"date":"16-10-2023","nav":"137.64970"},{"date":"13-10-2023","nav":"137.21690"},{"date":"12-10-2023","nav":"137.36780"},{"date":"11-10-2023","nav":"136.74250"},{"date":"10-10-2023","nav":"135.90560"},{"date":"09-10-2023","nav":"134.44420"},{"date":"06-10-2023","nav":"136.32570"},{"date":"05-10-2023","nav":"135.55260"},{"date":"04-10-2023","nav":"134.82230"},{"date":"03-10-2023","nav":"136.16160"},{"date":"29-09-2023","nav":"135.51880"},{"date":"27-09-2023","nav":"135.44320"},{"date":"26-09-2023","nav":"134.77570"},{"date":"25-09-2023","nav":"134.20180"},{"date":"22-09-2023","nav":"133.87410"},{"date":"21-09-2023","nav":"134.01220"},{"date":"20-09-2023","nav":"135.28900"},{"date":"18-09-2023","nav":"136.13080"},{"date":"15-09-2023","nav":"136.99530"},{"date":"14-09-2023","nav":"137.03990"},{"date":"13-09-2023","nav":"136.02300"},{"date":"12-09-2023","nav":"134.85100"},{"date":"11-09-2023","nav":"139.74590"},{"date":"08-09-2023","nav":"138.54350"},{"date":"07-09-2023","nav":"137.60340"},{"date":"06-09-2023","nav":"137.19790"},{"date":"05-09-2023","nav":"137.27980"},{"date":"04-09-2023","nav":"136.20790"},{"date":"01-09-2023","nav":"134.89620"},{"date":"31-08-2023","nav":"133.78250"},{"date":"30-08-2023","nav":"132.55290"},{"date":"29-08-2023","nav":"131.73010"},{"date":"28-08-2023","nav":"131.10800"},{"date":"25-08-2023","nav":"130.36010"},{"date":"24-08-2023","nav":"130.47950"},{"date":"23-08-2023","nav":"130.76150"},{"date":"22-08-2023","nav":"130.03890"},{"date":"21-08-2023","nav":"128.83310"},{"date":"18-08-2023","nav":"127.97590"},{"date":"17-08-2023","nav":"128.22480"},{"date":"16-08-2023","nav":"127.62510"},{"date":"14-08-2023","nav":"127.98560"},{"date":"11-08-2023","nav":"128.70300"},{"date":"10-08-2023","nav":"128.83970"},{"date":"09-08-2023","nav":"129.13930"},{"date":"08-08-2023","nav":"128.84240"},{"date":"07-08-2023","nav":"127.59250"},{"date":"04-08-2023","nav":"127.23920"},{"date":"03-08-2023","nav":"126.62370"},{"date":"02-08-2023","nav":"126.54290"},{"date":"01-08-2023","nav":"127.94810"},{"date":"31-07-2023","nav":"127.65490"},{"date":"28-07-2023","nav":"126.30040"},{"date":"27-07-2023","nav":"125.84730"},{"date":"26-07-2023","nav":"125.91380"},{"date":"25-07-2023","nav":"125.56390"},{"date":"24-07-2023","nav":"125.31540"},{"date":"21-07-2023","nav":"125.07090"},{"date":"20-07-2023","nav":"125.25290"},{"date":"19-07-2023","nav":"125.02590"},{"date":"18-07-2023","nav":"124.05860"},{"date":"17-07-2023","nav":"124.65490"},{"date":"14-07-2023","nav":"123.66550"},{"date":"13-07-2023","nav":"122.71410"},{"date":"12-07-2023","nav":"123.21850"},{"date":"11-07-2023","nav":"122.51340"},{"date":"10-07-2023","nav":"121.55710"},{"date":"07-07-2023","nav":"121.74250"},{"date":"06-07-2023","nav":"122.10700"},{"date":"05-07-2023","nav":"121.34950"},{"date":"04-07-2023","nav":"120.65210"},{"date":"03-07-2023","nav":"120.75810"},{"date":"30-06-2023","nav":"120.16800"},{"date":"28-06-2023","nav":"119.56480"},{"date":"27-06-2023","nav":"119.37460"},{"date":"26-06-2023","nav":"118.67730"},{"date":"23-06-2023","nav":"118.11660"},{"date":"22-06-2023","nav":"119.24730"},{"date":"21-06-2023","nav":"119.78090"},{"date":"20-06-2023","nav":"118.95010"},{"date":"19-06-2023","nav":"118.46540"},{"date":"16-06-2023","nav":"118.12540"},{"date":"15-06-2023","nav":"117.17280"},{"date":"14-06-2023","nav":"116.94030"},{"date":"13-06-2023","nav":"116.70670"},{"date":"12-06-2023","nav":"116.37710"},{"date":"09-06-2023","nav":"115.98350"},{"date":"08-06-2023","nav":"115.90260"},{"date":"07-06-2023","nav":"116.53350"},{"date":"06-06-2023","nav":"115.36340"},{"date":"05-06-2023","nav":"114.72080"},{"date":"02-06-2023","nav":"113.91270"},{"date":"01-06-2023","nav":"113.25030"},{"date":"31-05-2023","nav":"112.62060"},{"date":"30-05-2023","nav":"111.70840"},{"date":"29-05-2023","nav":"111.37410"},{"date":"26-05-2023","nav":"110.96130"},{"date":"25-05-2023","nav":"110.41880"},{"date":"24-05-2023","nav":"110.19730"},{"date":"23-05-2023","nav":"110.05200"},{"date":"22-05-2023","nav":"110.10530"},{"date":"19-05-2023","nav":"109.48460"},{"date":"18-05-2023","nav":"109.47100"},{"date":"17-05-2023","nav":"109.60440"},{"date":"16-05-2023","nav":"109.17440"},{"date":"15-05-2023","nav":"109.08490"},{"date":"12-05-2023","nav":"108.62030"},{"date":"11-05-2023","nav":"108.64250"},{"date":"10-05-2023","nav":"108.00390"},{"date":"09-05-2023","nav":"107.44160"},{"date":"08-05-2023","nav":"107.78040"},{"date":"05-05-2023","nav":"106.95710"},{"date":"04-05-2023","nav":"107.28700"},{"date":"03-05-2023","nav":"106.60820"},{"date":"02-05-2023","nav":"106.16750"},{"date":"28-04-2023","nav":"105.49290"},{"date":"27-04-2023","nav":"104.61370"},{"date":"26-04-2023","nav":"104.14530"},{"date":"25-04-2023","nav":"103.93600"},{"date":"24-04-2023","nav":"103.79110"},{"date":"21-04-2023","nav":"103.44910"},{"date":"20-04-2023","nav":"103.57180"},{"date":"19-04-2023","nav":"103.50130"},{"date":"18-04-2023","nav":"103.44510"},{"date":"17-04-2023","nav":"103.27150"},{"date":"13-04-2023","nav":"103.11980"},{"date":"12-04-2023","nav":"102.80430"},{"date":"11-04-2023","nav":"102.48430"},{"date":"10-04-2023","nav":"101.96000"},{"date":"06-04-2023","nav":"101.92420"},{"date":"05-04-2023","nav":"101.46820"},{"date":"03-04-2023","nav":"100.52730"},{"date":"31-03-2023","nav":"100.05870"},{"date":"29-03-2023","nav":"98.69610"},{"date":"28-03-2023","nav":"97.24870"},{"date":"27-03-2023","nav":"97.74300"},{"date":"24-03-2023","nav":"98.83820"},{"date":"23-03-2023","nav":"99.83010"},{"date":"22-03-2023","nav":"100.00650"},{"date":"21-03-2023","nav":"99.24680"},{"date":"20-03-2023","nav":"98.69030"},{"date":"17-03-2023","nav":"99.57770"},{"date":"16-03-2023","nav":"99.08310"},{"date":"15-03-2023","nav":"99.70860"},{"date":"14-03-2023","nav":"99.45760"},{"date":"13-03-2023","nav":"100.14940"},{"date":"10-03-2023","nav":"102.09270"},{"date":"09-03-2023","nav":"102.68730"},{"date":"08-03-2023","nav":"102.93710"},{"date":"06-03-2023","nav":"102.32550"},{"date":"03-03-2023","nav":"101.49800"},{"date":"02-03-2023","nav":"100.73260"},{"date":"01-03-2023","nav":"100.89630"},{"date":"28-02-2023","nav":"99.67740"},{"date":"27-02-2023","nav":"99.28460"},{"date":"24-02-2023","nav":"100.36550"},{"date":"23-02-2023","nav":"100.21350"},{"date":"22-02-2023","nav":"99.99490"},{"date":"21-02-2023","nav":"101.31810"},{"date":"20-02-2023","nav":"101.50170"},{"date":"17-02-2023","nav":"101.58990"},{"date":"16-02-2023","nav":"101.79900"},{"date":"15-02-2023","nav":"101.01510"},{"date":"14-02-2023","nav":"100.50580"},{"date":"13-02-2023","nav":"100.79600"},{"date":"10-02-2023","nav":"101.64620"},{"date":"09-02-2023","nav":"101.08030"},{"date":"08-02-2023","nav":"101.12850"},{"date":"07-02-2023","nav":"100.69530"},{"date":"06-02-2023","nav":"100.42300"},{"date":"03-02-2023","nav":"100.03400"},{"date":"02-02-2023","nav":"100.00280"},{"date":"01-02-2023","nav":"99.64080"},{"date":"31-01-2023","nav":"100.64160"},{"date":"30-01-2023","nav":"98.34180"},{"date":"27-01-2023","nav":"98.37970"},{"date":"25-01-2023","nav":"100.21200"},{"date":"24-01-2023","nav":"101.16810"},{"date":"23-01-2023","nav":"101.41060"},{"date":"20-01-2023","nav":"101.73350"},{"date":"19-01-2023","nav":"102.17710"},{"date":"18-01-2023","nav":"102.25870"},{"date":"17-01-2023","nav":"102.02580"},{"date":"16-01-2023","nav":"101.82930"},{"date":"13-01-2023","nav":"102.29520"},{"date":"12-01-2023","nav":"102.05450"},{"date":"11-01-2023","nav":"101.89380"},{"date":"10-01-2023","nav":"101.80090"},{"date":"09-01-2023","nav":"102.30570"},{"date":"06-01-2023","nav":"101.63150"},{"date":"05-01-2023","nav":"102.17340"},{"date":"04-01-2023","nav":"102.06710"},{"date":"03-01-2023","nav":"102.91170"},{"date":"02-01-2023","nav":"102.75520"},{"date":"30-12-2022","nav":"102.12310"},{"date":"29-12-2022","nav":"101.48310"},{"date":"28-12-2022","nav":"101.31640"},{"date":"27-12-2022","nav":"101.02090"},{"date":"26-12-2022","nav":"99.68520"},{"date":"23-12-2022","nav":"97.33910"},{"date":"22-12-2022","nav":"100.78840"},{"date":"21-12-2022","nav":"102.13890"},{"date":"20-12-2022","nav":"104.11530"},{"date":"19-12-2022","nav":"104.23450"},{"date":"16-12-2022","nav":"103.95630"},{"date":"15-12-2022","nav":"104.81300"},{"date":"14-12-2022","nav":"105.51870"},{"date":"13-12-2022","nav":"105.11360"},{"date":"12-12-2022","nav":"104.71320"},{"date":"09-12-2022","nav":"104.29710"},{"date":"08-12-2022","nav":"105.08440"},{"date":"07-12-2022","nav":"104.70230"},{"date":"06-12-2022","nav":"105.06760"},{"date":"05-12-2022","nav":"105.30530"},{"date":"02-12-2022","nav":"105.20590"},{"date":"01-12-2022","nav":"104.51570"},{"date":"30-11-2022","nav":"103.93030"},{"date":"29-11-2022","nav":"103.37960"},{"date":"28-11-2022","nav":"103.83360"},{"date":"25-11-2022","nav":"103.17640"},{"date":"24-11-2022","nav":"102.52570"},{"date":"23-11-2022","nav":"101.84030"},{"date":"22-11-2022","nav":"101.27050"},{"date":"21-11-2022","nav":"101.32990"},{"date":"18-11-2022","nav":"101.45680"},{"date":"17-11-2022","nav":"101.59810"},{"date":"16-11-2022","nav":"101.47660"},{"date":"15-11-2022","nav":"101.28590"},{"date":"14-11-2022","nav":"101.07520"},{"date":"11-11-2022","nav":"101.00800"},{"date":"10-11-2022","nav":"100.42980"},{"date":"09-11-2022","nav":"101.54670"},{"date":"07-11-2022","nav":"102.12970"},{"date":"04-11-2022","nav":"101.58940"},{"date":"03-11-2022","nav":"101.68290"},{"date":"02-11-2022","nav":"101.45920"},{"date":"01-11-2022","nav":"101.35950"},{"date":"31-10-2022","nav":"101.09780"},{"date":"28-10-2022","nav":"100.40190"},{"date":"27-10-2022","nav":"101.19880"},{"date":"25-10-2022","nav":"100.98360"},{"date":"21-10-2022","nav":"99.81070"},{"date":"20-10-2022","nav":"100.55180"},{"date":"19-10-2022","nav":"100.53430"},{"date":"18-10-2022","nav":"100.51690"},{"date":"17-10-2022","nav":"99.52900"},{"date":"14-10-2022","nav":"99.56920"},{"date":"13-10-2022","nav":"99.77040"},{"date":"12-10-2022","nav":"100.19560"},{"date":"11-10-2022","nav":"99.81100"},{"date":"10-10-2022","nav":"101.09980"},{"date":"07-10-2022","nav":"101.63160"},{"date":"06-10-2022","nav":"101.15130"},{"date":"04-10-2022","nav":"99.84590"},{"date":"03-10-2022","nav":"98.55420"},{"date":"30-09-2022","nav":"99.23560"},{"date":"29-09-2022","nav":"97.50940"},{"date":"28-09-2022","nav":"97.19060"},{"date":"27-09-2022","nav":"97.42200"},{"date":"26-09-2022","nav":"97.01520"},{"date":"23-09-2022","nav":"99.87470"},{"date":"22-09-2022","nav":"101.52620"},{"date":"21-09-2022","nav":"101.23690"},{"date":"20-09-2022","nav":"101.72300"},{"date":"19-09-2022","nav":"100.48450"},{"date":"16-09-2022","nav":"100.76380"},{"date":"15-09-2022","nav":"103.10700"},{"date":"14-09-2022","nav":"103.05800"},{"date":"13-09-2022","nav":"103.04450"},{"date":"12-09-2022","nav":"102.76380"},{"date":"09-09-2022","nav":"101.53110"},{"date":"08-09-2022","nav":"101.17410"},{"date":"07-09-2022","nav":"100.49860"},{"date":"06-09-2022","nav":"99.75800"},{"date":"05-09-2022","nav":"99.60330"},{"date":"02-09-2022","nav":"98.70710"},{"date":"01-09-2022","nav":"98.70090"},{"date":"30-08-2022","nav":"98.05660"},{"date":"29-08-2022","nav":"96.78630"},{"date":"26-08-2022","nav":"97.08130"},{"date":"25-08-2022","nav":"96.35670"},{"date":"24-08-2022","nav":"96.30150"},{"date":"23-08-2022","nav":"95.63540"},{"date":"22-08-2022","nav":"94.79910"},{"date":"19-08-2022","nav":"95.63560"},{"date":"18-08-2022","nav":"96.35480"},{"date":"17-08-2022","nav":"96.05510"},{"date":"16-08-2022","nav":"95.65000"},{"date":"12-08-2022","nav":"95.19150"},{"date":"11-08-2022","nav":"95.08610"},{"date":"10-08-2022","nav":"94.59970"},{"date":"08-08-2022","nav":"94.56680"},{"date":"05-08-2022","nav":"94.27020"},{"date":"04-08-2022","nav":"94.18770"},{"date":"03-08-2022","nav":"94.23980"},{"date":"02-08-2022","nav":"94.46250"},{"date":"01-08-2022","nav":"94.27340"},{"date":"29-07-2022","nav":"93.15190"},{"date":"28-07-2022","nav":"92.04970"},{"date":"27-07-2022","nav":"91.52120"},{"date":"26-07-2022","nav":"91.34720"},{"date":"25-07-2022","nav":"92.17740"},{"date":"22-07-2022","nav":"92.12220"},{"date":"21-07-2022","nav":"92.02590"},{"date":"20-07-2022","nav":"91.09460"},{"date":"19-07-2022","nav":"90.64440"},{"date":"18-07-2022","nav":"89.60260"},{"date":"15-07-2022","nav":"88.47730"},{"date":"14-07-2022","nav":"88.04090"},{"date":"13-07-2022","nav":"88.44690"},{"date":"12-07-2022","nav":"88.36190"},{"date":"11-07-2022","nav":"88.83150"},{"date":"08-07-2022","nav":"88.36590"},{"date":"07-07-2022","nav":"87.75020"},{"date":"06-07-2022","nav":"86.77660"},{"date":"05-07-2022","nav":"86.05260"},{"date":"04-07-2022","nav":"85.86180"},{"date":"01-07-2022","nav":"85.20000"},{"date":"30-06-2022","nav":"85.26650"},{"date":"29-06-2022","nav":"85.57230"},{"date":"28-06-2022","nav":"85.72890"},{"date":"27-06-2022","nav":"85.21640"},{"date":"24-06-2022","nav":"83.67320"},{"date":"23-06-2022","nav":"82.26780"},{"date":"22-06-2022","nav":"81.55790"},{"date":"21-06-2022","nav":"82.30610"},{"date":"20-06-2022","nav":"80.35910"},{"date":"17-06-2022","nav":"82.05400"},{"date":"16-06-2022","nav":"82.66980"},{"date":"15-06-2022","nav":"84.81920"},{"date":"14-06-2022","nav":"84.12670"},{"date":"13-06-2022","nav":"84.02580"},{"date":"10-06-2022","nav":"86.43600"},{"date":"09-06-2022","nav":"87.01740"},{"date":"08-06-2022","nav":"86.83410"},{"date":"07-06-2022","nav":"87.19570"},{"date":"06-06-2022","nav":"87.80110"},{"date":"03-06-2022","nav":"88.48820"},{"date":"02-06-2022","nav":"89.28920"},{"date":"01-06-2022","nav":"88.80050"},{"date":"31-05-2022","nav":"87.97530"},{"date":"30-05-2022","nav":"87.08910"},{"date":"27-05-2022","nav":"85.08060"},{"date":"26-05-2022","nav":"83.69240"},{"date":"25-05-2022","nav":"82.87620"},{"date":"24-05-2022","nav":"85.22330"},{"date":"23-05-2022","nav":"86.13840"},{"date":"20-05-2022","nav":"86.64210"},{"date":"19-05-2022","nav":"85.22960"},{"date":"18-05-2022","nav":"87.25800"},{"date":"17-05-2022","nav":"87.00870"},{"date":"16-05-2022","nav":"84.75680"},{"date":"13-05-2022","nav":"83.90390"},{"date":"12-05-2022","nav":"83.02610"},{"date":"11-05-2022","nav":"84.82330"},{"date":"10-05-2022","nav":"86.40920"},{"date":"09-05-2022","nav":"87.93280"},{"date":"06-05-2022","nav":"89.45210"},{"date":"05-05-2022","nav":"91.25930"},{"date":"04-05-2022","nav":"91.48910"},{"date":"02-05-2022","nav":"93.57370"},{"date":"29-04-2022","nav":"94.52930"},{"date":"28-04-2022","nav":"95.41190"},{"date":"27-04-2022","nav":"94.90420"},{"date":"26-04-2022","nav":"95.27150"},{"date":"25-04-2022","nav":"94.27190"},{"date":"22-04-2022","nav":"95.83450"},{"date":"21-04-2022","nav":"96.11100"},{"date":"20-04-2022","nav":"94.75450"},{"date":"19-04-2022","nav":"94.63270"},{"date":"18-04-2022","nav":"96.02430"},{"date":"13-04-2022","nav":"97.07020"},{"date":"12-04-2022","nav":"96.47620"},{"date":"11-04-2022","nav":"97.57770"},{"date":"08-04-2022","nav":"97.52770"},{"date":"07-04-2022","nav":"96.47620"},{"date":"06-04-2022","nav":"96.81010"},{"date":"05-04-2022","nav":"96.38790"},{"date":"04-04-2022","nav":"95.45500"},{"date":"01-04-2022","nav":"94.15890"},{"date":"31-03-2022","nav":"92.95450"},{"date":"30-03-2022","nav":"92.43790"},{"date":"29-03-2022","nav":"91.15700"},{"date":"28-03-2022","nav":"90.53400"},{"date":"25-03-2022","nav":"90.84900"},{"date":"24-03-2022","nav":"91.40780"},{"date":"23-03-2022","nav":"91.58160"},{"date":"22-03-2022","nav":"91.80170"},{"date":"21-03-2022","nav":"91.27800"},{"date":"17-03-2022","nav":"90.48760"},{"date":"16-03-2022","nav":"89.47070"},{"date":"15-03-2022","nav":"88.23810"},{"date":"14-03-2022","nav":"89.23220"},{"date":"11-03-2022","nav":"88.64150"},{"date":"10-03-2022","nav":"87.78080"},{"date":"09-03-2022","nav":"86.66450"},{"date":"08-03-2022","nav":"85.03000"},{"date":"07-03-2022","nav":"84.02310"},{"date":"04-03-2022","nav":"85.59100"},{"date":"03-03-2022","nav":"87.20410"},{"date":"02-03-2022","nav":"87.06270"},{"date":"28-02-2022","nav":"87.35330"},{"date":"25-02-2022","nav":"87.08490"},{"date":"24-02-2022","nav":"83.65770"},{"date":"23-02-2022","nav":"88.11480"},{"date":"22-02-2022","nav":"87.28660"},{"date":"21-02-2022","nav":"88.47960"},{"date":"18-02-2022","nav":"89.96510"},{"date":"17-02-2022","nav":"90.63930"},{"date":"16-02-2022","nav":"91.03110"},{"date":"15-02-2022","nav":"90.68790"},{"date":"14-02-2022","nav":"88.46360"},{"date":"11-02-2022","nav":"92.40800"},{"date":"10-02-2022","nav":"94.10480"},{"date":"09-02-2022","nav":"94.09610"},{"date":"08-02-2022","nav":"93.57990"},{"date":"07-02-2022","nav":"94.56960"},{"date":"04-02-2022","nav":"95.47220"},{"date":"03-02-2022","nav":"95.66160"},{"date":"02-02-2022","nav":"96.09400"},{"date":"01-02-2022","nav":"94.83020"},{"date":"31-01-2022","nav":"93.99180"},{"date":"28-01-2022","nav":"92.74890"},{"date":"27-01-2022","nav":"92.26980"},{"date":"25-01-2022","nav":"93.03920"},{"date":"24-01-2022","nav":"92.05070"},{"date":"21-01-2022","nav":"96.41950"},{"date":"20-01-2022","nav":"98.53470"},{"date":"19-01-2022","nav":"98.78720"},{"date":"18-01-2022","nav":"98.98290"},{"date":"17-01-2022","nav":"100.94240"},{"date":"14-01-2022","nav":"100.14940"},{"date":"13-01-2022","nav":"99.64330"},{"date":"12-01-2022","nav":"99.15330"},{"date":"11-01-2022","nav":"98.35470"},{"date":"10-01-2022","nav":"98.45930"},{"date":"07-01-2022","nav":"97.32250"},{"date":"06-01-2022","nav":"96.65560"},{"date":"05-01-2022","nav":"96.71490"},{"date":"04-01-2022","nav":"97.10370"},{"date":"03-01-2022","nav":"96.44930"},{"date":"31-12-2021","nav":"94.97170"},{"date":"30-12-2021","nav":"94.16830"},{"date":"29-12-2021","nav":"94.20210"},{"date":"28-12-2021","nav":"93.74420"},{"date":"27-12-2021","nav":"91.94790"},{"date":"24-12-2021","nav":"91.30890"},{"date":"23-12-2021","nav":"91.73220"},{"date":"22-12-2021","nav":"90.99110"},{"date":"21-12-2021","nav":"89.49530"},{"date":"20-12-2021","nav":"88.15300"},{"date":"17-12-2021","nav":"90.90580"},{"date":"16-12-2021","nav":"92.72120"},{"date":"15-12-2021","nav":"93.13090"},{"date":"14-12-2021","nav":"93.24450"},{"date":"13-12-2021","nav":"93.11510"},{"date":"10-12-2021","nav":"92.48520"},{"date":"09-12-2021","nav":"91.83500"},{"date":"08-12-2021","nav":"91.44210"},{"date":"07-12-2021","nav":"90.23990"},{"date":"06-12-2021","nav":"89.21120"},{"date":"03-12-2021","nav":"90.43430"},{"date":"02-12-2021","nav":"90.25460"},{"date":"01-12-2021","nav":"89.34690"},{"date":"30-11-2021","nav":"89.10120"},{"date":"29-11-2021","nav":"87.58790"},{"date":"26-11-2021","nav":"89.43660"},{"date":"25-11-2021","nav":"92.22120"},{"date":"24-11-2021","nav":"91.33720"},{"date":"23-11-2021","nav":"90.60470"},{"date":"22-11-2021","nav":"89.18000"},{"date":"18-11-2021","nav":"91.80040"},{"date":"17-11-2021","nav":"93.35620"},{"date":"16-11-2021","nav":"93.38740"},{"date":"15-11-2021","nav":"92.96440"},{"date":"12-11-2021","nav":"92.65590"},{"date":"11-11-2021","nav":"92.46830"},{"date":"10-11-2021","nav":"92.48110"},{"date":"09-11-2021","nav":"91.91160"},{"date":"08-11-2021","nav":"91.52430"},{"date":"03-11-2021","nav":"89.57110"},{"date":"02-11-2021","nav":"89.78220"},{"date":"01-11-2021","nav":"88.60890"},{"date":"29-10-2021","nav":"87.61610"},{"date":"28-10-2021","nav":"87.68920"},{"date":"27-10-2021","nav":"89.23770"},{"date":"26-10-2021","nav":"88.79640"},{"date":"25-10-2021","nav":"86.59840"},{"date":"22-10-2021","nav":"88.23210"},{"date":"21-10-2021","nav":"89.11290"},{"date":"20-10-2021","nav":"90.20950"},{"date":"19-10-2021","nav":"92.75010"},{"date":"18-10-2021","nav":"93.92950"},{"date":"14-10-2021","nav":"93.20950"},{"date":"13-10-2021","nav":"92.88960"},{"date":"12-10-2021","nav":"92.32720"},{"date":"11-10-2021","nav":"92.10550"},{"date":"08-10-2021","nav":"91.71630"},{"date":"07-10-2021","nav":"90.59120"},{"date":"06-10-2021","nav":"89.62300"},{"date":"05-10-2021","nav":"90.02210"},{"date":"04-10-2021","nav":"89.66650"},{"date":"01-10-2021","nav":"88.17730"},{"date":"30-09-2021","nav":"88.04340"},{"date":"29-09-2021","nav":"87.46370"},{"date":"28-09-2021","nav":"87.22490"},{"date":"27-09-2021","nav":"87.80590"},{"date":"24-09-2021","nav":"88.37620"},{"date":"23-09-2021","nav":"88.13050"},{"date":"22-09-2021","nav":"87.40140"},{"date":"21-09-2021","nav":"86.83070"},{"date":"20-09-2021","nav":"86.55990"},{"date":"17-09-2021","nav":"88.19740"},{"date":"16-09-2021","nav":"88.72770"},{"date":"15-09-2021","nav":"88.88700"},{"date":"14-09-2021","nav":"87.84990"},{"date":"13-09-2021","nav":"87.46500"},{"date":"09-09-2021","nav":"86.86250"},{"date":"08-09-2021","nav":"86.32610"},{"date":"07-09-2021","nav":"85.87460"},{"date":"06-09-2021","nav":"85.76570"},{"date":"03-09-2021","nav":"85.20630"},{"date":"02-09-2021","nav":"84.99640"},{"date":"01-09-2021","nav":"84.24350"},{"date":"31-08-2021","nav":"84.38770"},{"date":"30-08-2021","nav":"83.74790"},{"date":"27-08-2021","nav":"82.15170"},{"date":"26-08-2021","nav":"81.48000"},{"date":"25-08-2021","nav":"81.17310"},{"date":"24-08-2021","nav":"80.88000"},{"date":"23-08-2021","nav":"79.79980"},{"date":"20-08-2021","nav":"80.81350"},{"date":"18-08-2021","nav":"82.39120"},{"date":"17-08-2021","nav":"82.60830"},{"date":"16-08-2021","nav":"82.64230"},{"date":"13-08-2021","nav":"83.17320"},{"date":"12-08-2021","nav":"83.02680"},{"date":"11-08-2021","nav":"81.40550"},{"date":"10-08-2021","nav":"81.78630"},{"date":"09-08-2021","nav":"83.27410"},{"date":"06-08-2021","nav":"83.62760"},{"date":"05-08-2021","nav":"83.68880"},{"date":"04-08-2021","nav":"83.70650"},{"date":"03-08-2021","nav":"84.75510"},{"date":"02-08-2021","nav":"84.34400"},{"date":"30-07-2021","nav":"83.71780"},{"date":"29-07-2021","nav":"83.48810"},{"date":"28-07-2021","nav":"82.64510"},{"date":"27-07-2021","nav":"82.97930"},{"date":"26-07-2021","nav":"83.14950"},{"date":"23-07-2021","nav":"82.82640"},{"date":"22-07-2021","nav":"82.64040"},{"date":"20-07-2021","nav":"81.53900"},{"date":"19-07-2021","nav":"82.58010"},{"date":"16-07-2021","nav":"82.73590"},{"date":"15-07-2021","nav":"82.20270"},{"date":"14-07-2021","nav":"81.69360"},{"date":"13-07-2021","nav":"81.39280"},{"date":"12-07-2021","nav":"80.59950"},{"date":"09-07-2021","nav":"80.19520"},{"date":"08-07-2021","nav":"79.86570"},{"date":"07-07-2021","nav":"80.00730"},{"date":"06-07-2021","nav":"79.64880"},{"date":"05-07-2021","nav":"80.02130"},{"date":"02-07-2021","nav":"79.25800"},{"date":"01-07-2021","nav":"78.34090"},{"date":"30-06-2021","nav":"77.81800"},{"date":"29-06-2021","nav":"77.04790"},{"date":"28-06-2021","nav":"76.91560"},{"date":"25-06-2021","nav":"76.60540"},{"date":"24-06-2021","nav":"76.19030"},{"date":"23-06-2021","nav":"76.28570"},{"date":"22-06-2021","nav":"76.29250"},{"date":"21-06-2021","nav":"75.73690"},{"date":"18-06-2021","nav":"75.45140"},{"date":"17-06-2021","nav":"76.10840"},{"date":"16-06-2021","nav":"76.39120"},{"date":"15-06-2021","nav":"76.97290"},{"date":"14-06-2021","nav":"76.69300"},{"date":"11-06-2021","nav":"76.70070"},{"date":"10-06-2021","nav":"76.43260"},{"date":"09-06-2021","nav":"75.47180"},{"date":"08-06-2021","nav":"76.20310"},{"date":"07-06-2021","nav":"75.36110"},{"date":"04-06-2021","nav":"74.43170"},{"date":"03-06-2021","nav":"73.94400"},{"date":"02-06-2021","nav":"73.22090"},{"date":"01-06-2021","nav":"72.43040"},{"date":"31-05-2021","nav":"72.94270"},{"date":"28-05-2021","nav":"72.69380"},{"date":"27-05-2021","nav":"72.88790"},{"date":"26-05-2021","nav":"72.33110"},{"date":"25-05-2021","nav":"71.92050"},{"date":"24-05-2021","nav":"71.91800"},{"date":"21-05-2021","nav":"71.41400"},{"date":"20-05-2021","nav":"71.27130"},{"date":"19-05-2021","nav":"71.04560"},{"date":"18-05-2021","nav":"70.53210"},{"date":"17-05-2021","nav":"69.74680"},{"date":"14-05-2021","nav":"68.64820"},{"date":"12-05-2021","nav":"69.30990"},{"date":"11-05-2021","nav":"69.52760"},{"date":"10-05-2021","nav":"69.15520"},{"date":"07-05-2021","nav":"68.58380"},{"date":"06-05-2021","nav":"68.76470"},{"date":"05-05-2021","nav":"68.52810"},{"date":"04-05-2021","nav":"67.95390"},{"date":"03-05-2021","nav":"68.50990"},{"date":"30-04-2021","nav":"67.21370"},{"date":"29-04-2021","nav":"67.18290"},{"date":"28-04-2021","nav":"66.93180"},{"date":"27-04-2021","nav":"66.18760"},{"date":"26-04-2021","nav":"65.39610"},{"date":"23-04-2021","nav":"64.84590"},{"date":"22-04-2021","nav":"64.56960"},{"date":"20-04-2021","nav":"64.09180"},{"date":"19-04-2021","nav":"63.76850"},{"date":"16-04-2021","nav":"64.54000"},{"date":"15-04-2021","nav":"63.80820"},{"date":"13-04-2021","nav":"63.99330"},{"date":"12-04-2021","nav":"63.21060"},{"date":"09-04-2021","nav":"66.32940"},{"date":"08-04-2021","nav":"66.06530"},{"date":"07-04-2021","nav":"65.46340"},{"date":"06-04-2021","nav":"64.61240"},{"date":"05-04-2021","nav":"64.07510"},{"date":"01-04-2021","nav":"64.97970"},{"date":"31-03-2021","nav":"63.93500"},{"date":"30-03-2021","nav":"63.39140"},{"date":"26-03-2021","nav":"62.54910"},{"date":"25-03-2021","nav":"61.70860"},{"date":"24-03-2021","nav":"62.88580"},{"date":"23-03-2021","nav":"63.85100"},{"date":"22-03-2021","nav":"63.27300"},{"date":"19-03-2021","nav":"62.99170"},{"date":"18-03-2021","nav":"62.60800"},{"date":"17-03-2021","nav":"63.52260"},{"date":"16-03-2021","nav":"65.04360"},{"date":"15-03-2021","nav":"64.75330"},{"date":"12-03-2021","nav":"65.10940"},{"date":"10-03-2021","nav":"65.00050"},{"date":"09-03-2021","nav":"64.32090"},{"date":"08-03-2021","nav":"64.31050"},{"date":"05-03-2021","nav":"64.08280"},{"date":"04-03-2021","nav":"65.22660"},{"date":"03-03-2021","nav":"64.69000"},{"date":"02-03-2021","nav":"64.03340"},{"date":"01-03-2021","nav":"62.75830"},{"date":"26-02-2021","nav":"61.46200"},{"date":"25-02-2021","nav":"62.09770"},{"date":"24-02-2021","nav":"61.50040"},{"date":"23-02-2021","nav":"60.80400"},{"date":"22-02-2021","nav":"60.43740"},{"date":"19-02-2021","nav":"61.13590"},{"date":"18-02-2021","nav":"61.58030"},{"date":"17-02-2021","nav":"61.26740"},{"date":"16-02-2021","nav":"60.83370"},{"date":"15-02-2021","nav":"60.74300"},{"date":"12-02-2021","nav":"60.40060"},{"date":"11-02-2021","nav":"60.38590"},{"date":"10-02-2021","nav":"59.36240"},{"date":"09-02-2021","nav":"59.10740"},{"date":"08-02-2021","nav":"59.19980"},{"date":"05-02-2021","nav":"58.11430"},{"date":"04-02-2021","nav":"57.61330"},{"date":"03-02-2021","nav":"56.79490"},{"date":"02-02-2021","nav":"55.81210"},{"date":"01-02-2021","nav":"55.28870"},{"date":"29-01-2021","nav":"53.99110"},{"date":"28-01-2021","nav":"54.07730"},{"date":"27-01-2021","nav":"54.24500"},{"date":"25-01-2021","nav":"54.50160"},{"date":"22-01-2021","nav":"55.13900"},{"date":"21-01-2021","nav":"55.63360"},{"date":"20-01-2021","nav":"55.99870"},{"date":"19-01-2021","nav":"55.72840"},{"date":"18-01-2021","nav":"54.94950"},{"date":"15-01-2021","nav":"55.86300"},{"date":"14-01-2021","nav":"56.31470"},{"date":"13-01-2021","nav":"56.38280"},{"date":"12-01-2021","nav":"56.36830"},{"date":"11-01-2021","nav":"56.33570"},{"date":"08-01-2021","nav":"56.55610"},{"date":"07-01-2021","nav":"56.13610"},{"date":"06-01-2021","nav":"55.69250"},{"date":"05-01-2021","nav":"55.61070"},{"date":"04-01-2021","nav":"55.31490"},{"date":"01-01-2021","nav":"54.54280"},{"date":"31-12-2020","nav":"54.00250"},{"date":"30-12-2020","nav":"53.76070"},{"date":"29-12-2020","nav":"53.60060"},{"date":"28-12-2020","nav":"53.47730"},{"date":"24-12-2020","nav":"52.77610"},{"date":"23-12-2020","nav":"52.53250"},{"date":"22-12-2020","nav":"51.25420"},{"date":"21-12-2020","nav":"50.69990"},{"date":"18-12-2020","nav":"53.03960"},{"date":"17-12-2020","nav":"53.15680"},{"date":"16-12-2020","nav":"53.08490"},{"date":"15-12-2020","nav":"52.50370"},{"date":"14-12-2020","nav":"52.40130"},{"date":"11-12-2020","nav":"52.01630"},{"date":"10-12-2020","nav":"51.79090"},{"date":"09-12-2020","nav":"51.95110"},{"date":"08-12-2020","nav":"51.66080"},{"date":"07-12-2020","nav":"52.13000"},{"date":"04-12-2020","nav":"51.59200"},{"date":"03-12-2020","nav":"51.32480"},{"date":"02-12-2020","nav":"50.94520"},{"date":"01-12-2020","nav":"50.89390"},{"date":"27-11-2020","nav":"50.31390"},{"date":"26-11-2020","nav":"49.06350"},{"date":"25-11-2020","nav":"48.82910"},{"date":"24-11-2020","nav":"49.41190"},{"date":"23-11-2020","nav":"49.10310"},{"date":"20-11-2020","nav":"48.58350"},{"date":"19-11-2020","nav":"48.14990"},{"date":"18-11-2020","nav":"48.25420"},{"date":"17-11-2020","nav":"47.83690"},{"date":"13-11-2020","nav":"47.07350"},{"date":"12-11-2020","nav":"46.61310"},{"date":"11-11-2020","nav":"46.11180"},{"date":"10-11-2020","nav":"45.79650"},{"date":"09-11-2020","nav":"46.04970"},{"date":"06-11-2020","nav":"45.59510"},{"date":"05-11-2020","nav":"45.31230"},{"date":"04-11-2020","nav":"44.49300"},{"date":"03-11-2020","nav":"44.41570"},{"date":"02-11-2020","nav":"44.23210"},{"date":"30-10-2020","nav":"44.58950"},{"date":"29-10-2020","nav":"44.54150"},{"date":"28-10-2020","nav":"44.65700"},{"date":"27-10-2020","nav":"44.98120"},{"date":"26-10-2020","nav":"44.73270"},{"date":"23-10-2020","nav":"45.07790"},{"date":"22-10-2020","nav":"44.64170"},{"date":"21-10-2020","nav":"44.34290"},{"date":"20-10-2020","nav":"44.40560"},{"date":"19-10-2020","nav":"44.41430"},{"date":"16-10-2020","nav":"44.11080"},{"date":"15-10-2020","nav":"43.80950"},{"date":"14-10-2020","nav":"44.56180"},{"date":"13-10-2020","nav":"44.28570"},{"date":"12-10-2020","nav":"44.32570"},{"date":"09-10-2020","nav":"44.66010"},{"date":"08-10-2020","nav":"44.62610"},{"date":"07-10-2020","nav":"45.03760"},{"date":"06-10-2020","nav":"45.42980"},{"date":"05-10-2020","nav":"45.35680"},{"date":"01-10-2020","nav":"45.45430"},{"date":"30-09-2020","nav":"45.37250"},{"date":"29-09-2020","nav":"45.22250"},{"date":"28-09-2020","nav":"45.21740"},{"date":"25-09-2020","nav":"44.25000"},{"date":"24-09-2020","nav":"43.39340"},{"date":"23-09-2020","nav":"44.35970"},{"date":"22-09-2020","nav":"44.47850"},{"date":"21-09-2020","nav":"44.89360"},{"date":"18-09-2020","nav":"46.74560"},{"date":"17-09-2020","nav":"46.92420"},{"date":"16-09-2020","nav":"47.11920"},{"date":"15-09-2020","nav":"46.85970"},{"date":"14-09-2020","nav":"46.05740"},{"date":"11-09-2020","nav":"44.03910"},{"date":"10-09-2020","nav":"43.98060"},{"date":"09-09-2020","nav":"43.26890"},{"date":"08-09-2020","nav":"43.77500"},{"date":"07-09-2020","nav":"44.15920"},{"date":"04-09-2020","nav":"44.24620"},{"date":"03-09-2020","nav":"44.71870"},{"date":"02-09-2020","nav":"44.42260"},{"date":"01-09-2020","nav":"43.84370"},{"date":"31-08-2020","nav":"43.64600"},{"date":"28-08-2020","nav":"45.74780"},{"date":"27-08-2020","nav":"45.95820"},{"date":"26-08-2020","nav":"45.93790"},{"date":"25-08-2020","nav":"45.39780"},{"date":"24-08-2020","nav":"45.18850"},{"date":"21-08-2020","nav":"44.10430"},{"date":"20-08-2020","nav":"43.33300"},{"date":"19-08-2020","nav":"43.02160"},{"date":"18-08-2020","nav":"42.54460"},{"date":"17-08-2020","nav":"42.12970"},{"date":"14-08-2020","nav":"41.80550"},{"date":"13-08-2020","nav":"42.21920"},{"date":"12-08-2020","nav":"41.68250"},{"date":"11-08-2020","nav":"41.54390"},{"date":"10-08-2020","nav":"41.48910"},{"date":"07-08-2020","nav":"40.89940"},{"date":"06-08-2020","nav":"40.40570"},{"date":"05-08-2020","nav":"40.08540"},{"date":"04-08-2020","nav":"39.73850"},{"date":"03-08-2020","nav":"39.25620"},{"date":"31-07-2020","nav":"38.91230"},{"date":"30-07-2020","nav":"38.56120"},{"date":"29-07-2020","nav":"38.91800"},{"date":"28-07-2020","nav":"38.85110"},{"date":"27-07-2020","nav":"38.54510"},{"date":"24-07-2020","nav":"38.93490"},{"date":"23-07-2020","nav":"38.98400"},{"date":"22-07-2020","nav":"38.66390"},{"date":"21-07-2020","nav":"38.72880"},{"date":"20-07-2020","nav":"38.54780"},{"date":"17-07-2020","nav":"38.25830"},{"date":"16-07-2020","nav":"37.77630"},{"date":"15-07-2020","nav":"37.72380"},{"date":"14-07-2020","nav":"37.78330"},{"date":"13-07-2020","nav":"38.06070"},{"date":"10-07-2020","nav":"38.14720"},{"date":"09-07-2020","nav":"38.35790"},{"date":"08-07-2020","nav":"38.09160"},{"date":"07-07-2020","nav":"38.12690"},{"date":"06-07-2020","nav":"38.01730"},{"date":"03-07-2020","nav":"37.38380"},{"date":"02-07-2020","nav":"37.30080"},{"date":"01-07-2020","nav":"37.09350"},{"date":"30-06-2020","nav":"37.00130"},{"date":"29-06-2020","nav":"37.11910"},{"date":"26-06-2020","nav":"37.40870"},{"date":"25-06-2020","nav":"37.26290"},{"date":"24-06-2020","nav":"37.11970"},{"date":"23-06-2020","nav":"37.49990"},{"date":"22-06-2020","nav":"36.87490"},{"date":"19-06-2020","nav":"36.49250"},{"date":"18-06-2020","nav":"35.86710"},{"date":"17-06-2020","nav":"35.44460"},{"date":"16-06-2020","nav":"35.17790"},{"date":"15-06-2020","nav":"35.15950"},{"date":"12-06-2020","nav":"35.08470"},{"date":"11-06-2020","nav":"35.06660"},{"date":"10-06-2020","nav":"35.55190"},{"date":"09-06-2020","nav":"35.39710"},{"date":"08-06-2020","nav":"35.72950"},{"date":"05-06-2020","nav":"35.43300"},{"date":"04-06-2020","nav":"34.71220"},{"date":"03-06-2020","nav":"34.57230"},{"date":"02-06-2020","nav":"34.14510"},{"date":"01-06-2020","nav":"33.62500"},{"date":"29-05-2020","nav":"32.81810"},{"date":"28-05-2020","nav":"32.39730"},{"date":"27-05-2020","nav":"31.92930"},{"date":"26-05-2020","nav":"31.62360"},{"date":"22-05-2020","nav":"31.43120"},{"date":"21-05-2020","nav":"31.63520"},{"date":"20-05-2020","nav":"31.33520"},{"date":"19-05-2020","nav":"30.97590"},{"date":"18-05-2020","nav":"31.11930"},{"date":"15-05-2020","nav":"32.08780"},{"date":"14-05-2020","nav":"32.02310"},{"date":"13-05-2020","nav":"32.23800"},{"date":"12-05-2020","nav":"31.66580"},{"date":"11-05-2020","nav":"31.98500"},{"date":"08-05-2020","nav":"32.15110"},{"date":"07-05-2020","nav":"32.51440"},{"date":"06-05-2020","nav":"32.46580"},{"date":"05-05-2020","nav":"32.35110"},{"date":"04-05-2020","nav":"32.58190"},{"date":"30-04-2020","nav":"33.50710"},{"date":"29-04-2020","nav":"33.24300"},{"date":"28-04-2020","nav":"32.75610"},{"date":"27-04-2020","nav":"32.60640"},{"date":"24-04-2020","nav":"32.17310"},{"date":"23-04-2020","nav":"32.71770"},{"date":"22-04-2020","nav":"32.31210"},{"date":"21-04-2020","nav":"32.02750"},{"date":"20-04-2020","nav":"33.03510"},{"date":"17-04-2020","nav":"32.62570"},{"date":"16-04-2020","nav":"31.90440"},{"date":"15-04-2020","nav":"31.33760"},{"date":"13-04-2020","nav":"31.29080"},{"date":"09-04-2020","nav":"31.61280"},{"date":"08-04-2020","nav":"30.35820"},{"date":"07-04-2020","nav":"29.78160"},{"date":"03-04-2020","nav":"28.42680"},{"date":"01-04-2020","nav":"28.69950"},{"date":"31-03-2020","nav":"29.14790"},{"date":"30-03-2020","nav":"28.12410"},{"date":"27-03-2020","nav":"28.93380"},{"date":"26-03-2020","nav":"28.68760"},{"date":"25-03-2020","nav":"27.65400"},{"date":"24-03-2020","nav":"26.82300"},{"date":"23-03-2020","nav":"27.08780"},{"date":"20-03-2020","nav":"30.85430"},{"date":"19-03-2020","nav":"30.18000"},{"date":"18-03-2020","nav":"31.41490"},{"date":"17-03-2020","nav":"33.49700"},{"date":"16-03-2020","nav":"34.36040"},{"date":"13-03-2020","nav":"36.27520"},{"date":"12-03-2020","nav":"35.67200"},{"date":"11-03-2020","nav":"38.72850"},{"date":"09-03-2020","nav":"38.97350"},{"date":"06-03-2020","nav":"40.77770"},{"date":"05-03-2020","nav":"41.40080"},{"date":"04-03-2020","nav":"41.14090"},{"date":"03-03-2020","nav":"41.84890"},{"date":"02-03-2020","nav":"41.48820"},{"date":"28-02-2020","nav":"41.69510"},{"date":"27-02-2020","nav":"43.43590"},{"date":"26-02-2020","nav":"43.84550"},{"date":"25-02-2020","nav":"44.22340"},{"date":"24-02-2020","nav":"44.14540"},{"date":"20-02-2020","nav":"44.93160"},{"date":"19-02-2020","nav":"44.70760"},{"date":"18-02-2020","nav":"44.02580"},{"date":"17-02-2020","nav":"44.09870"},{"date":"14-02-2020","nav":"44.45420"},{"date":"13-02-2020","nav":"44.45880"},{"date":"12-02-2020","nav":"44.53360"},{"date":"11-02-2020","nav":"44.44590"},{"date":"10-02-2020","nav":"44.32180"},{"date":"07-02-2020","nav":"44.57150"},{"date":"06-02-2020","nav":"44.50880"},{"date":"05-02-2020","nav":"44.25400"},{"date":"04-02-2020","nav":"43.88470"},{"date":"03-02-2020","nav":"43.20790"},{"date":"31-01-2020","nav":"44.10820"},{"date":"30-01-2020","nav":"44.18900"},{"date":"29-01-2020","nav":"44.66520"},{"date":"28-01-2020","nav":"44.47560"},{"date":"27-01-2020","nav":"44.52250"},{"date":"24-01-2020","nav":"44.56540"},{"date":"23-01-2020","nav":"44.44800"},{"date":"22-01-2020","nav":"44.19300"},{"date":"21-01-2020","nav":"44.25010"},{"date":"20-01-2020","nav":"44.36450"},{"date":"17-01-2020","nav":"44.61230"},{"date":"16-01-2020","nav":"44.38900"},{"date":"15-01-2020","nav":"44.03900"},{"date":"14-01-2020","nav":"43.64310"},{"date":"13-01-2020","nav":"43.28520"},{"date":"10-01-2020","nav":"42.79040"},{"date":"09-01-2020","nav":"42.45960"},{"date":"08-01-2020","nav":"41.73110"},{"date":"07-01-2020","nav":"41.76220"},{"date":"06-01-2020","nav":"41.28460"},{"date":"03-01-2020","nav":"42.26120"},{"date":"02-01-2020","nav":"42.30140"},{"date":"01-01-2020","nav":"41.69670"},{"date":"31-12-2019","nav":"41.43060"},{"date":"30-12-2019","nav":"41.35840"},{"date":"27-12-2019","nav":"41.15450"},{"date":"26-12-2019","nav":"40.77810"},{"date":"24-12-2019","nav":"40.66170"},{"date":"23-12-2019","nav":"40.52190"},{"date":"20-12-2019","nav":"40.54060"},{"date":"19-12-2019","nav":"40.47040"},{"date":"18-12-2019","nav":"40.46820"},{"date":"17-12-2019","nav":"40.46210"},{"date":"16-12-2019","nav":"40.23000"},{"date":"13-12-2019","nav":"40.33220"},{"date":"12-12-2019","nav":"40.00240"},{"date":"11-12-2019","nav":"39.57820"},{"date":"10-12-2019","nav":"39.62540"},{"date":"09-12-2019","nav":"40.03130"},{"date":"06-12-2019","nav":"40.22660"},{"date":"05-12-2019","nav":"40.57120"},{"date":"04-12-2019","nav":"40.66210"},{"date":"03-12-2019","nav":"40.59040"},{"date":"02-12-2019","nav":"40.83100"},{"date":"29-11-2019","nav":"41.04180"},{"date":"28-11-2019","nav":"40.98370"},{"date":"27-11-2019","nav":"40.82230"},{"date":"26-11-2019","nav":"40.82300"},{"date":"25-11-2019","nav":"40.93220"},{"date":"22-11-2019","nav":"40.74760"},{"date":"21-11-2019","nav":"40.93660"},{"date":"20-11-2019","nav":"40.96850"},{"date":"19-11-2019","nav":"40.87260"},{"date":"18-11-2019","nav":"40.88400"},{"date":"15-11-2019","nav":"40.84660"},{"date":"14-11-2019","nav":"40.85510"},{"date":"13-11-2019","nav":"40.83250"},{"date":"11-11-2019","nav":"40.91010"},{"date":"08-11-2019","nav":"40.74560"},{"date":"07-11-2019","nav":"40.81950"},{"date":"06-11-2019","nav":"40.74290"},{"date":"05-11-2019","nav":"41.04880"},{"date":"04-11-2019","nav":"41.37040"},{"date":"01-11-2019","nav":"41.15060"},{"date":"31-10-2019","nav":"41.01370"},{"date":"30-10-2019","nav":"40.78040"},{"date":"29-10-2019","nav":"40.67740"},{"date":"25-10-2019","nav":"39.91830"},{"date":"24-10-2019","nav":"39.99180"},{"date":"23-10-2019","nav":"40.11200"},{"date":"22-10-2019","nav":"40.07070"},{"date":"18-10-2019","nav":"39.89620"},{"date":"17-10-2019","nav":"39.13510"},{"date":"16-10-2019","nav":"38.86740"},{"date":"15-10-2019","nav":"38.82500"},{"date":"14-10-2019","nav":"38.90240"},{"date":"11-10-2019","nav":"38.79470"},{"date":"10-10-2019","nav":"38.65740"},{"date":"09-10-2019","nav":"38.98350"},{"date":"07-10-2019","nav":"38.59890"},{"date":"04-10-2019","nav":"39.00670"},{"date":"03-10-2019","nav":"39.33190"},{"date":"01-10-2019","nav":"39.44490"},{"date":"30-09-2019","nav":"40.04840"},{"date":"27-09-2019","nav":"40.48550"},{"date":"26-09-2019","nav":"40.77850"},{"date":"25-09-2019","nav":"40.55390"},{"date":"24-09-2019","nav":"40.91390"},{"date":"23-09-2019","nav":"40.98430"},{"date":"20-09-2019","nav":"39.73830"},{"date":"19-09-2019","nav":"38.28190"},{"date":"18-09-2019","nav":"38.84050"},{"date":"17-09-2019","nav":"38.62920"},{"date":"16-09-2019","nav":"39.19190"},{"date":"13-09-2019","nav":"38.92920"},{"date":"12-09-2019","nav":"38.66390"},{"date":"11-09-2019","nav":"38.72440"},{"date":"09-09-2019","nav":"38.02400"},{"date":"06-09-2019","nav":"37.48530"},{"date":"05-09-2019","nav":"37.05530"},{"date":"04-09-2019","nav":"36.94690"},{"date":"03-09-2019","nav":"36.84390"},{"date":"30-08-2019","nav":"37.35070"},{"date":"29-08-2019","nav":"37.11340"},{"date":"28-08-2019","nav":"37.37990"},{"date":"27-08-2019","nav":"37.63460"},{"date":"26-08-2019","nav":"37.08670"},{"date":"23-08-2019","nav":"36.43730"},{"date":"22-08-2019","nav":"36.20930"},{"date":"21-08-2019","nav":"36.89530"},{"date":"20-08-2019","nav":"37.44370"},{"date":"19-08-2019","nav":"37.68460"},{"date":"16-08-2019","nav":"37.47160"},{"date":"14-08-2019","nav":"37.48060"},{"date":"13-08-2019","nav":"37.32600"},{"date":"09-08-2019","nav":"37.89850"},{"date":"08-08-2019","nav":"37.71680"},{"date":"07-08-2019","nav":"37.48740"},{"date":"06-08-2019","nav":"37.54930"},{"date":"05-08-2019","nav":"37.05790"},{"date":"02-08-2019","nav":"37.57510"},{"date":"01-08-2019","nav":"37.68480"},{"date":"31-07-2019","nav":"38.17190"},{"date":"30-07-2019","nav":"37.82840"},{"date":"26-07-2019","nav":"38.71270"},{"date":"25-07-2019","nav":"38.70530"},{"date":"24-07-2019","nav":"38.76100"},{"date":"23-07-2019","nav":"39.21830"},{"date":"22-07-2019","nav":"39.11320"},{"date":"19-07-2019","nav":"39.53540"},{"date":"18-07-2019","nav":"40.23130"},{"date":"17-07-2019","nav":"40.61090"},{"date":"16-07-2019","nav":"40.63410"},{"date":"15-07-2019","nav":"40.62650"},{"date":"12-07-2019","nav":"40.82540"},{"date":"11-07-2019","nav":"40.68930"},{"date":"10-07-2019","nav":"40.60460"},{"date":"09-07-2019","nav":"40.88140"},{"date":"08-07-2019","nav":"40.94250"},{"date":"05-07-2019","nav":"41.81840"},{"date":"04-07-2019","nav":"42.39760"},{"date":"03-07-2019","nav":"42.25430"},{"date":"02-07-2019","nav":"42.28810"},{"date":"01-07-2019","nav":"42.24920"},{"date":"28-06-2019","nav":"42.13670"},{"date":"27-06-2019","nav":"42.18220"},{"date":"26-06-2019","nav":"42.03210"},{"date":"25-06-2019","nav":"41.67040"},{"date":"24-06-2019","nav":"41.38710"},{"date":"21-06-2019","nav":"41.54680"},{"date":"20-06-2019","nav":"41.60400"},{"date":"19-06-2019","nav":"41.30780"},{"date":"18-06-2019","nav":"41.78820"},{"date":"17-06-2019","nav":"41.78380"},{"date":"14-06-2019","nav":"42.23510"},{"date":"13-06-2019","nav":"42.47140"},{"date":"12-06-2019","nav":"42.64240"},{"date":"11-06-2019","nav":"42.87630"},{"date":"10-06-2019","nav":"42.70350"},{"date":"07-06-2019","nav":"42.99340"},{"date":"06-06-2019","nav":"43.08670"},{"date":"04-06-2019","nav":"43.75600"},{"date":"03-06-2019","nav":"43.84010"},{"date":"31-05-2019","nav":"43.65760"},{"date":"30-05-2019","nav":"43.81050"},{"date":"29-05-2019","nav":"43.69980"},{"date":"28-05-2019","nav":"43.86800"},{"date":"27-05-2019","nav":"43.87090"},{"date":"24-05-2019","nav":"42.95900"},{"date":"23-05-2019","nav":"41.87430"},{"date":"22-05-2019","nav":"41.83380"},{"date":"21-05-2019","nav":"41.75320"},{"date":"20-05-2019","nav":"41.98390"},{"date":"17-05-2019","nav":"40.83320"},{"date":"16-05-2019","nav":"40.62520"},{"date":"15-05-2019","nav":"40.58650"},{"date":"14-05-2019","nav":"40.67010"},{"date":"13-05-2019","nav":"40.49820"},{"date":"10-05-2019","nav":"41.11950"},{"date":"09-05-2019","nav":"41.03440"},{"date":"08-05-2019","nav":"41.08410"},{"date":"07-05-2019","nav":"41.64910"},{"date":"06-05-2019","nav":"41.89500"},{"date":"03-05-2019","nav":"42.09200"},{"date":"02-05-2019","nav":"42.16780"},{"date":"30-04-2019","nav":"42.25050"},{"date":"26-04-2019","nav":"42.57150"},{"date":"25-04-2019","nav":"42.52140"},{"date":"24-04-2019","nav":"42.66000"},{"date":"23-04-2019","nav":"42.45530"},{"date":"22-04-2019","nav":"42.44930"},{"date":"18-04-2019","nav":"42.87150"},{"date":"16-04-2019","nav":"43.18550"},{"date":"15-04-2019","nav":"43.14590"},{"date":"12-04-2019","nav":"43.00860"},{"date":"11-04-2019","nav":"42.82430"},{"date":"10-04-2019","nav":"42.82790"},{"date":"09-04-2019","nav":"42.82720"},{"date":"08-04-2019","nav":"42.98640"},{"date":"05-04-2019","nav":"43.06600"},{"date":"04-04-2019","nav":"42.72790"},{"date":"03-04-2019","nav":"42.82890"},{"date":"02-04-2019","nav":"43.15820"},{"date":"01-04-2019","nav":"43.19030"},{"date":"29-03-2019","nav":"42.82230"},{"date":"28-03-2019","nav":"42.61740"},{"date":"27-03-2019","nav":"42.30520"},{"date":"26-03-2019","nav":"41.96350"},{"date":"25-03-2019","nav":"41.68170"},{"date":"22-03-2019","nav":"42.09200"},{"date":"20-03-2019","nav":"42.35520"},{"date":"19-03-2019","nav":"42.50570"},{"date":"18-03-2019","nav":"42.36730"},{"date":"15-03-2019","nav":"42.45600"},{"date":"14-03-2019","nav":"42.46640"},{"date":"13-03-2019","nav":"42.54260"},{"date":"12-03-2019","nav":"42.84070"},{"date":"11-03-2019","nav":"42.30270"},{"date":"08-03-2019","nav":"41.57580"},{"date":"07-03-2019","nav":"41.78990"},{"date":"06-03-2019","nav":"41.70430"},{"date":"05-03-2019","nav":"41.37580"},{"date":"01-03-2019","nav":"40.02380"},{"date":"28-02-2019","nav":"39.33390"},{"date":"27-02-2019","nav":"38.99680"},{"date":"26-02-2019","nav":"38.94550"},{"date":"25-02-2019","nav":"39.05360"},{"date":"22-02-2019","nav":"38.80940"},{"date":"21-02-2019","nav":"38.58450"},{"date":"20-02-2019","nav":"38.18410"},{"date":"19-02-2019","nav":"37.84020"},{"date":"18-02-2019","nav":"37.74170"},{"date":"15-02-2019","nav":"38.02680"},{"date":"14-02-2019","nav":"38.32140"},{"date":"13-02-2019","nav":"38.47260"},{"date":"12-02-2019","nav":"38.72830"},{"date":"11-02-2019","nav":"39.06880"},{"date":"08-02-2019","nav":"39.66420"},{"date":"07-02-2019","nav":"40.02800"},{"date":"06-02-2019","nav":"39.62640"},{"date":"05-02-2019","nav":"39.58590"},{"date":"04-02-2019","nav":"39.84870"},{"date":"01-02-2019","nav":"40.22790"},{"date":"31-01-2019","nav":"40.08000"},{"date":"30-01-2019","nav":"39.71960"},{"date":"29-01-2019","nav":"39.40340"},{"date":"28-01-2019","nav":"39.49930"},{"date":"25-01-2019","nav":"40.30940"},{"date":"24-01-2019","nav":"40.83380"},{"date":"23-01-2019","nav":"41.10600"},{"date":"22-01-2019","nav":"41.18810"},{"date":"21-01-2019","nav":"41.42700"},{"date":"18-01-2019","nav":"41.60430"},{"date":"17-01-2019","nav":"41.80930"},{"date":"16-01-2019","nav":"41.89860"},{"date":"15-01-2019","nav":"41.83400"},{"date":"14-01-2019","nav":"41.54910"},{"date":"11-01-2019","nav":"41.70800"},{"date":"10-01-2019","nav":"41.82550"},{"date":"09-01-2019","nav":"41.83530"},{"date":"08-01-2019","nav":"41.80100"},{"date":"07-01-2019","nav":"41.77710"},{"date":"04-01-2019","nav":"41.78910"},{"date":"03-01-2019","nav":"41.76150"},{"date":"02-01-2019","nav":"41.97810"},{"date":"01-01-2019","nav":"42.18990"},{"date":"31-12-2018","nav":"42.10490"},{"date":"28-12-2018","nav":"41.86620"},{"date":"27-12-2018","nav":"41.68540"},{"date":"26-12-2018","nav":"41.59510"},{"date":"24-12-2018","nav":"41.69170"},{"date":"21-12-2018","nav":"42.04040"},{"date":"20-12-2018","nav":"42.53880"},{"date":"19-12-2018","nav":"42.54950"},{"date":"18-12-2018","nav":"42.11060"},{"date":"17-12-2018","nav":"42.01290"},{"date":"14-12-2018","nav":"41.87590"},{"date":"13-12-2018","nav":"41.88140"},{"date":"12-12-2018","nav":"41.57140"},{"date":"11-12-2018","nav":"40.68470"},{"date":"10-12-2018","nav":"40.20660"},{"date":"07-12-2018","nav":"40.84920"},{"date":"06-12-2018","nav":"40.87140"},{"date":"05-12-2018","nav":"41.38620"},{"date":"04-12-2018","nav":"41.81810"},{"date":"03-12-2018","nav":"41.81870"},{"date":"30-11-2018","nav":"41.81130"},{"date":"29-11-2018","nav":"41.60960"},{"date":"28-11-2018","nav":"41.69500"},{"date":"27-11-2018","nav":"41.91990"},{"date":"26-11-2018","nav":"41.64680"},{"date":"22-11-2018","nav":"41.71700"},{"date":"21-11-2018","nav":"41.79810"},{"date":"20-11-2018","nav":"41.70860"},{"date":"19-11-2018","nav":"42.11670"},{"date":"16-11-2018","nav":"42.02470"},{"date":"15-11-2018","nav":"42.17090"},{"date":"14-11-2018","nav":"42.16630"},{"date":"13-11-2018","nav":"42.32570"},{"date":"12-11-2018","nav":"42.21250"},{"date":"09-11-2018","nav":"42.46310"},{"date":"06-11-2018","nav":"41.83820"},{"date":"05-11-2018","nav":"41.66560"},{"date":"02-11-2018","nav":"41.84700"},{"date":"01-11-2018","nav":"41.59010"},{"date":"31-10-2018","nav":"41.11030"},{"date":"30-10-2018","nav":"40.69360"},{"date":"29-10-2018","nav":"40.25200"},{"date":"26-10-2018","nav":"39.42950"},{"date":"25-10-2018","nav":"39.49840"},{"date":"24-10-2018","nav":"39.78730"},{"date":"23-10-2018","nav":"39.58870"},{"date":"22-10-2018","nav":"40.11130"},{"date":"19-10-2018","nav":"40.78070"},{"date":"17-10-2018","nav":"41.23470"},{"date":"16-10-2018","nav":"42.06590"},{"date":"15-10-2018","nav":"41.55510"},{"date":"12-10-2018","nav":"41.02960"},{"date":"11-10-2018","nav":"40.17770"},{"date":"10-10-2018","nav":"40.79140"},{"date":"09-10-2018","nav":"39.31940"},{"date":"08-10-2018","nav":"39.46800"},{"date":"05-10-2018","nav":"40.10850"},{"date":"04-10-2018","nav":"40.94850"},{"date":"03-10-2018","nav":"41.64250"},{"date":"01-10-2018","nav":"41.68100"},{"date":"28-09-2018","nav":"41.59820"},{"date":"27-09-2018","nav":"42.81230"},{"date":"26-09-2018","nav":"43.48160"},{"date":"25-09-2018","nav":"43.21660"},{"date":"24-09-2018","nav":"43.37220"},{"date":"21-09-2018","nav":"44.45690"},{"date":"19-09-2018","nav":"45.62010"},{"date":"18-09-2018","nav":"45.72010"},{"date":"17-09-2018","nav":"46.13990"},{"date":"14-09-2018","nav":"46.39960"},{"date":"12-09-2018","nav":"45.84520"},{"date":"11-09-2018","nav":"45.91330"},{"date":"10-09-2018","nav":"46.63780"},{"date":"07-09-2018","nav":"47.28650"},{"date":"06-09-2018","nav":"46.95110"},{"date":"05-09-2018","nav":"46.57360"},{"date":"04-09-2018","nav":"46.83130"},{"date":"03-09-2018","nav":"47.60950"},{"date":"31-08-2018","nav":"47.47710"},{"date":"30-08-2018","nav":"47.16290"},{"date":"29-08-2018","nav":"46.79670"},{"date":"28-08-2018","nav":"46.59060"},{"date":"27-08-2018","nav":"46.56640"},{"date":"24-08-2018","nav":"46.32470"},{"date":"23-08-2018","nav":"46.37010"},{"date":"21-08-2018","nav":"46.30290"},{"date":"20-08-2018","nav":"46.10100"},{"date":"17-08-2018","nav":"45.86020"},{"date":"16-08-2018","nav":"45.43240"},{"date":"14-08-2018","nav":"45.41520"},{"date":"13-08-2018","nav":"45.26250"},{"date":"10-08-2018","nav":"45.60730"},{"date":"09-08-2018","nav":"46.09690"},{"date":"08-08-2018","nav":"45.78190"},{"date":"07-08-2018","nav":"45.42760"},{"date":"06-08-2018","nav":"45.32830"},{"date":"03-08-2018","nav":"45.20850"},{"date":"02-08-2018","nav":"44.67500"},{"date":"01-08-2018","nav":"44.65190"},{"date":"31-07-2018","nav":"44.57680"},{"date":"30-07-2018","nav":"44.50110"},{"date":"27-07-2018","nav":"44.19760"},{"date":"26-07-2018","nav":"43.74640"},{"date":"25-07-2018","nav":"43.71690"},{"date":"24-07-2018","nav":"43.43210"},{"date":"23-07-2018","nav":"42.35800"},{"date":"20-07-2018","nav":"41.92170"},{"date":"19-07-2018","nav":"41.77260"},{"date":"18-07-2018","nav":"42.12960"},{"date":"17-07-2018","nav":"42.59400"},{"date":"16-07-2018","nav":"42.28450"},{"date":"13-07-2018","nav":"43.35130"},{"date":"12-07-2018","nav":"43.92780"},{"date":"11-07-2018","nav":"44.10910"},{"date":"10-07-2018","nav":"44.47190"},{"date":"09-07-2018","nav":"44.01430"},{"date":"06-07-2018","nav":"43.48650"},{"date":"05-07-2018","nav":"43.16830"},{"date":"04-07-2018","nav":"43.34630"},{"date":"03-07-2018","nav":"43.32090"},{"date":"02-07-2018","nav":"43.07670"},{"date":"29-06-2018","nav":"43.48560"},{"date":"28-06-2018","nav":"42.77310"},{"date":"27-06-2018","nav":"43.12560"},{"date":"26-06-2018","nav":"43.84010"},{"date":"25-06-2018","nav":"44.14310"},{"date":"22-06-2018","nav":"44.53140"},{"date":"21-06-2018","nav":"44.55440"},{"date":"20-06-2018","nav":"44.85920"},{"date":"19-06-2018","nav":"44.86990"},{"date":"18-06-2018","nav":"45.42260"},{"date":"15-06-2018","nav":"45.67650"},{"date":"14-06-2018","nav":"45.82610"},{"date":"13-06-2018","nav":"45.88690"},{"date":"12-06-2018","nav":"45.99910"},{"date":"11-06-2018","nav":"45.68420"},{"date":"08-06-2018","nav":"45.35870"},{"date":"07-06-2018","nav":"45.26480"},{"date":"06-06-2018","nav":"44.28420"},{"date":"05-06-2018","nav":"43.50060"},{"date":"04-06-2018","nav":"44.60870"},{"date":"01-06-2018","nav":"45.52740"},{"date":"31-05-2018","nav":"46.19300"},{"date":"30-05-2018","nav":"46.46140"},{"date":"29-05-2018","nav":"46.64670"},{"date":"28-05-2018","nav":"46.83190"},{"date":"25-05-2018","nav":"46.32500"},{"date":"24-05-2018","nav":"45.75700"},{"date":"23-05-2018","nav":"45.89210"},{"date":"22-05-2018","nav":"46.20530"},{"date":"21-05-2018","nav":"45.75110"},{"date":"18-05-2018","nav":"46.65390"},{"date":"17-05-2018","nav":"47.29600"},{"date":"16-05-2018","nav":"47.13560"},{"date":"15-05-2018","nav":"47.24970"},{"date":"14-05-2018","nav":"47.50740"},{"date":"11-05-2018","nav":"47.84870"},{"date":"10-05-2018","nav":"47.79120"},{"date":"09-05-2018","nav":"48.39110"},{"date":"08-05-2018","nav":"48.47000"},{"date":"07-05-2018","nav":"48.38120"},{"date":"04-05-2018","nav":"48.20100"},{"date":"03-05-2018","nav":"48.34120"},{"date":"02-05-2018","nav":"48.90310"},{"date":"30-04-2018","nav":"49.29010"},{"date":"27-04-2018","nav":"48.95850"},{"date":"26-04-2018","nav":"48.65030"},{"date":"25-04-2018","nav":"48.61030"},{"date":"24-04-2018","nav":"49.11380"},{"date":"23-04-2018","nav":"48.94970"},{"date":"20-04-2018","nav":"48.53270"},{"date":"19-04-2018","nav":"48.35320"},{"date":"18-04-2018","nav":"47.94840"},{"date":"17-04-2018","nav":"48.02760"},{"date":"16-04-2018","nav":"47.88200"},{"date":"13-04-2018","nav":"47.84840"},{"date":"12-04-2018","nav":"47.76140"},{"date":"11-04-2018","nav":"47.86880"},{"date":"10-04-2018","nav":"47.93300"},{"date":"09-04-2018","nav":"47.92790"},{"date":"06-04-2018","nav":"47.81960"},{"date":"05-04-2018","nav":"47.67020"},{"date":"04-04-2018","nav":"46.70220"},{"date":"03-04-2018","nav":"47.22110"},{"date":"02-04-2018","nav":"46.60060"},{"date":"28-03-2018","nav":"45.52100"},{"date":"27-03-2018","nav":"45.74140"},{"date":"26-03-2018","nav":"45.04790"},{"date":"23-03-2018","nav":"44.78700"},{"date":"22-03-2018","nav":"45.31980"},{"date":"21-03-2018","nav":"45.72800"},{"date":"20-03-2018","nav":"45.59770"},{"date":"19-03-2018","nav":"45.74100"},{"date":"16-03-2018","nav":"46.57600"},{"date":"15-03-2018","nav":"46.89420"},{"date":"14-03-2018","nav":"46.59480"},{"date":"13-03-2018","nav":"46.59570"},{"date":"12-03-2018","nav":"46.28890"},{"date":"09-03-2018","nav":"46.07590"},{"date":"08-03-2018","nav":"46.25480"},{"date":"07-03-2018","nav":"46.27460"},{"date":"06-03-2018","nav":"47.18620"},{"date":"05-03-2018","nav":"47.67410"},{"date":"01-03-2018","nav":"48.29530"},{"date":"28-02-2018","nav":"48.27360"},{"date":"27-02-2018","nav":"48.23690"},{"date":"26-02-2018","nav":"48.30410"},{"date":"23-02-2018","nav":"47.81290"},{"date":"22-02-2018","nav":"47.13230"},{"date":"21-02-2018","nav":"47.29740"},{"date":"20-02-2018","nav":"47.45300"},{"date":"19-02-2018","nav":"47.42820"},{"date":"16-02-2018","nav":"47.81040"},{"date":"15-02-2018","nav":"48.54730"},{"date":"14-02-2018","nav":"49.04250"},{"date":"12-02-2018","nav":"49.04250"},{"date":"09-02-2018","nav":"48.43290"},{"date":"08-02-2018","nav":"48.41140"},{"date":"07-02-2018","nav":"47.36590"},{"date":"06-02-2018","nav":"46.47790"},{"date":"05-02-2018","nav":"47.16740"},{"date":"02-02-2018","nav":"47.17600"},{"date":"01-02-2018","nav":"48.96830"},{"date":"31-01-2018","nav":"48.77790"},{"date":"30-01-2018","nav":"49.16770"},{"date":"29-01-2018","nav":"49.88510"},{"date":"25-01-2018","nav":"50.35690"},{"date":"24-01-2018","nav":"50.88540"},{"date":"23-01-2018","nav":"51.35800"},{"date":"22-01-2018","nav":"50.99370"},{"date":"19-01-2018","nav":"50.66170"},{"date":"18-01-2018","nav":"50.43520"},{"date":"17-01-2018","nav":"51.40510"},{"date":"16-01-2018","nav":"51.20390"},{"date":"15-01-2018","nav":"52.16830"},{"date":"12-01-2018","nav":"51.91920"},{"date":"11-01-2018","nav":"51.95080"},{"date":"10-01-2018","nav":"51.70970"},{"date":"09-01-2018","nav":"51.73710"},{"date":"08-01-2018","nav":"51.74750"},{"date":"05-01-2018","nav":"51.17960"},{"date":"04-01-2018","nav":"50.58870"},{"date":"03-01-2018","nav":"50.12780"},{"date":"02-01-2018","nav":"49.64230"},{"date":"01-01-2018","nav":"49.96330"},{"date":"29-12-2017","nav":"49.94250"},{"date":"28-12-2017","nav":"49.70880"},{"date":"27-12-2017","nav":"49.66600"},{"date":"26-12-2017","nav":"50.12220"},{"date":"22-12-2017","nav":"49.66350"},{"date":"21-12-2017","nav":"49.36230"},{"date":"20-12-2017","nav":"48.87130"},{"date":"19-12-2017","nav":"48.48510"},{"date":"18-12-2017","nav":"47.71770"},{"date":"15-12-2017","nav":"47.35600"},{"date":"14-12-2017","nav":"46.97150"},{"date":"13-12-2017","nav":"47.03740"},{"date":"12-12-2017","nav":"47.16720"},{"date":"11-12-2017","nav":"47.45870"},{"date":"08-12-2017","nav":"47.45120"},{"date":"07-12-2017","nav":"46.97820"},{"date":"06-12-2017","nav":"46.50030"},{"date":"05-12-2017","nav":"46.66160"},{"date":"04-12-2017","nav":"46.60790"},{"date":"01-12-2017","nav":"46.77940"},{"date":"30-11-2017","nav":"47.10700"},{"date":"29-11-2017","nav":"46.89200"},{"date":"28-11-2017","nav":"46.89400"},{"date":"27-11-2017","nav":"46.58520"},{"date":"24-11-2017","nav":"45.93050"},{"date":"23-11-2017","nav":"45.78370"},{"date":"22-11-2017","nav":"45.62840"},{"date":"21-11-2017","nav":"45.29480"},{"date":"20-11-2017","nav":"45.04180"},{"date":"17-11-2017","nav":"44.80050"},{"date":"16-11-2017","nav":"44.57120"},{"date":"15-11-2017","nav":"44.02330"},{"date":"14-11-2017","nav":"44.64530"},{"date":"13-11-2017","nav":"44.67110"},{"date":"10-11-2017","nav":"44.92860"},{"date":"09-11-2017","nav":"44.95200"},{"date":"08-11-2017","nav":"44.56840"},{"date":"07-11-2017","nav":"45.09830"},{"date":"06-11-2017","nav":"45.26210"},{"date":"03-11-2017","nav":"45.16700"},{"date":"02-11-2017","nav":"45.09650"},{"date":"01-11-2017","nav":"44.94960"},{"date":"31-10-2017","nav":"44.60980"},{"date":"30-10-2017","nav":"44.49430"},{"date":"27-10-2017","nav":"44.06840"},{"date":"26-10-2017","nav":"43.85940"},{"date":"25-10-2017","nav":"43.53360"},{"date":"24-10-2017","nav":"43.64410"},{"date":"23-10-2017","nav":"43.37320"},{"date":"18-10-2017","nav":"43.27990"},{"date":"17-10-2017","nav":"43.16710"},{"date":"16-10-2017","nav":"42.90000"},{"date":"13-10-2017","nav":"42.87500"},{"date":"12-10-2017","nav":"42.76100"},{"date":"11-10-2017","nav":"42.34490"},{"date":"10-10-2017","nav":"42.74410"},{"date":"09-10-2017","nav":"42.33290"},{"date":"06-10-2017","nav":"41.92140"},{"date":"05-10-2017","nav":"41.50680"},{"date":"04-10-2017","nav":"41.07580"},{"date":"03-10-2017","nav":"40.74790"},{"date":"29-09-2017","nav":"40.71900"},{"date":"28-09-2017","nav":"40.18880"},{"date":"27-09-2017","nav":"39.94820"},{"date":"26-09-2017","nav":"40.60210"},{"date":"25-09-2017","nav":"40.06050"},{"date":"22-09-2017","nav":"40.84740"},{"date":"21-09-2017","nav":"41.72230"},{"date":"20-09-2017","nav":"41.92320"},{"date":"19-09-2017","nav":"41.95380"},{"date":"18-09-2017","nav":"41.84050"},{"date":"15-09-2017","nav":"41.39690"},{"date":"14-09-2017","nav":"41.53650"},{"date":"13-09-2017","nav":"41.34590"},{"date":"12-09-2017","nav":"41.66510"},{"date":"11-09-2017","nav":"41.30690"},{"date":"08-09-2017","nav":"41.12000"},{"date":"07-09-2017","nav":"41.13920"},{"date":"06-09-2017","nav":"41.13290"},{"date":"05-09-2017","nav":"41.08220"},{"date":"04-09-2017","nav":"40.81810"},{"date":"01-09-2017","nav":"40.94950"},{"date":"31-08-2017","nav":"40.52080"},{"date":"30-08-2017","nav":"40.23720"},{"date":"29-08-2017","nav":"39.71430"},{"date":"28-08-2017","nav":"40.11250"},{"date":"24-08-2017","nav":"39.72090"},{"date":"23-08-2017","nav":"39.57520"},{"date":"22-08-2017","nav":"39.21280"},{"date":"21-08-2017","nav":"39.25190"},{"date":"18-08-2017","nav":"39.60470"},{"date":"17-08-2017","nav":"39.81920"},{"date":"16-08-2017","nav":"39.60210"},{"date":"14-08-2017","nav":"39.01430"},{"date":"11-08-2017","nav":"38.29880"},{"date":"10-08-2017","nav":"38.30410"},{"date":"09-08-2017","nav":"39.43500"},{"date":"08-08-2017","nav":"40.16380"},{"date":"07-08-2017","nav":"40.66230"},{"date":"04-08-2017","nav":"40.50230"},{"date":"03-08-2017","nav":"40.39160"},{"date":"02-08-2017","nav":"40.72570"},{"date":"01-08-2017","nav":"40.65010"},{"date":"31-07-2017","nav":"40.68720"},{"date":"28-07-2017","nav":"40.59360"},{"date":"27-07-2017","nav":"40.39170"},{"date":"26-07-2017","nav":"40.81840"},{"date":"25-07-2017","nav":"40.65950"},{"date":"24-07-2017","nav":"40.75040"},{"date":"21-07-2017","nav":"40.82450"},{"date":"20-07-2017","nav":"40.81840"},{"date":"19-07-2017","nav":"40.61380"},{"date":"18-07-2017","nav":"40.20710"},{"date":"17-07-2017","nav":"40.44150"},{"date":"14-07-2017","nav":"40.35060"},{"date":"13-07-2017","nav":"40.66370"},{"date":"12-07-2017","nav":"40.48170"},{"date":"11-07-2017","nav":"40.30550"},{"date":"10-07-2017","nav":"40.45310"},{"date":"07-07-2017","nav":"40.26180"},{"date":"06-07-2017","nav":"40.23160"},{"date":"05-07-2017","nav":"39.73330"},{"date":"04-07-2017","nav":"39.25180"},{"date":"03-07-2017","nav":"38.98810"},{"date":"30-06-2017","nav":"38.50270"},{"date":"29-06-2017","nav":"38.48470"},{"date":"28-06-2017","nav":"38.20920"},{"date":"27-06-2017","nav":"38.11610"},{"date":"23-06-2017","nav":"38.68580"},{"date":"22-06-2017","nav":"39.38420"},{"date":"21-06-2017","nav":"39.71080"},{"date":"20-06-2017","nav":"39.78110"},{"date":"19-06-2017","nav":"39.69950"},{"date":"16-06-2017","nav":"39.53460"},{"date":"15-06-2017","nav":"39.30850"},{"date":"14-06-2017","nav":"39.26300"},{"date":"13-06-2017","nav":"39.09790"},{"date":"12-06-2017","nav":"39.08270"},{"date":"09-06-2017","nav":"39.31310"},{"date":"08-06-2017","nav":"39.07740"},{"date":"07-06-2017","nav":"38.72830"},{"date":"06-06-2017","nav":"38.55900"},{"date":"05-06-2017","nav":"38.77260"},{"date":"02-06-2017","nav":"38.50980"},{"date":"01-06-2017","nav":"38.27160"},{"date":"31-05-2017","nav":"37.93270"},{"date":"30-05-2017","nav":"37.54920"},{"date":"29-05-2017","nav":"37.60300"},{"date":"26-05-2017","nav":"38.03700"},{"date":"25-05-2017","nav":"37.42940"},{"date":"24-05-2017","nav":"36.63750"},{"date":"23-05-2017","nav":"37.31870"},{"date":"22-05-2017","nav":"37.98840"},{"date":"19-05-2017","nav":"38.33870"},{"date":"18-05-2017","nav":"38.61300"},{"date":"17-05-2017","nav":"39.37300"},{"date":"16-05-2017","nav":"39.39450"},{"date":"15-05-2017","nav":"39.09630"},{"date":"12-05-2017","nav":"38.88470"},{"date":"11-05-2017","nav":"39.12810"},{"date":"10-05-2017","nav":"39.26350"},{"date":"09-05-2017","nav":"38.97380"},{"date":"08-05-2017","nav":"38.91340"},{"date":"05-05-2017","nav":"38.63460"},{"date":"04-05-2017","nav":"39.13860"},{"date":"03-05-2017","nav":"38.97350"},{"date":"02-05-2017","nav":"38.69570"},{"date":"28-04-2017","nav":"38.62530"},{"date":"27-04-2017","nav":"38.45000"},{"date":"26-04-2017","nav":"38.32970"},{"date":"25-04-2017","nav":"38.70340"},{"date":"24-04-2017","nav":"38.58810"},{"date":"21-04-2017","nav":"38.25550"},{"date":"20-04-2017","nav":"38.18170"},{"date":"19-04-2017","nav":"37.87130"},{"date":"18-04-2017","nav":"37.62040"},{"date":"17-04-2017","nav":"37.82660"},{"date":"13-04-2017","nav":"37.80360"},{"date":"12-04-2017","nav":"37.71900"},{"date":"11-04-2017","nav":"37.94720"},{"date":"10-04-2017","nav":"37.36980"},{"date":"07-04-2017","nav":"37.01630"},{"date":"06-04-2017","nav":"37.15270"},{"date":"05-04-2017","nav":"37.02750"},{"date":"03-04-2017","nav":"36.46110"},{"date":"31-03-2017","nav":"35.88430"},{"date":"30-03-2017","nav":"35.60560"},{"date":"29-03-2017","nav":"35.29030"},{"date":"28-03-2017","nav":"34.99700"},{"date":"27-03-2017","nav":"34.82050"},{"date":"24-03-2017","nav":"34.80470"},{"date":"23-03-2017","nav":"34.52830"},{"date":"22-03-2017","nav":"34.29870"},{"date":"21-03-2017","nav":"34.50430"},{"date":"20-03-2017","nav":"34.58890"},{"date":"17-03-2017","nav":"34.49090"},{"date":"16-03-2017","nav":"34.53040"},{"date":"15-03-2017","nav":"34.32340"},{"date":"14-03-2017","nav":"34.12200"},{"date":"10-03-2017","nav":"33.76740"},{"date":"09-03-2017","nav":"33.73290"},{"date":"08-03-2017","nav":"33.60730"},{"date":"07-03-2017","nav":"33.76310"},{"date":"06-03-2017","nav":"33.73500"},{"date":"03-03-2017","nav":"33.54120"},{"date":"02-03-2017","nav":"33.46990"},{"date":"01-03-2017","nav":"33.84490"},{"date":"28-02-2017","nav":"33.62160"},{"date":"27-02-2017","nav":"33.51500"},{"date":"23-02-2017","nav":"33.45480"},{"date":"22-02-2017","nav":"33.48430"},{"date":"21-02-2017","nav":"33.63980"},{"date":"20-02-2017","nav":"33.42780"},{"date":"17-02-2017","nav":"33.15930"},{"date":"16-02-2017","nav":"32.89840"},{"date":"15-02-2017","nav":"32.43920"},{"date":"14-02-2017","nav":"33.05480"},{"date":"13-02-2017","nav":"33.21850"},{"date":"10-02-2017","nav":"33.53860"},{"date":"09-02-2017","nav":"33.54620"},{"date":"08-02-2017","nav":"33.49560"},{"date":"07-02-2017","nav":"33.55400"},{"date":"06-02-2017","nav":"33.78520"},{"date":"03-02-2017","nav":"33.40260"},{"date":"02-02-2017","nav":"33.17590"},{"date":"01-02-2017","nav":"32.87480"},{"date":"31-01-2017","nav":"32.34830"},{"date":"30-01-2017","nav":"32.73710"},{"date":"27-01-2017","nav":"32.69970"},{"date":"25-01-2017","nav":"32.57740"},{"date":"24-01-2017","nav":"32.35310"},{"date":"23-01-2017","nav":"32.24030"},{"date":"20-01-2017","nav":"32.04740"},{"date":"19-01-2017","nav":"32.43770"},{"date":"18-01-2017","nav":"32.35440"},{"date":"17-01-2017","nav":"32.14080"},{"date":"16-01-2017","nav":"32.14140"},{"date":"13-01-2017","nav":"31.85830"},{"date":"12-01-2017","nav":"31.90880"},{"date":"11-01-2017","nav":"31.94840"},{"date":"10-01-2017","nav":"31.63150"},{"date":"09-01-2017","nav":"31.36190"},{"date":"06-01-2017","nav":"31.15880"},{"date":"05-01-2017","nav":"31.27720"},{"date":"04-01-2017","nav":"30.99680"},{"date":"03-01-2017","nav":"30.81450"},{"date":"02-01-2017","nav":"30.49040"},{"date":"30-12-2016","nav":"30.27940"},{"date":"29-12-2016","nav":"29.91680"},{"date":"28-12-2016","nav":"29.69950"},{"date":"27-12-2016","nav":"29.49070"},{"date":"26-12-2016","nav":"29.05380"},{"date":"23-12-2016","nav":"29.61470"},{"date":"22-12-2016","nav":"29.56400"},{"date":"21-12-2016","nav":"30.02070"},{"date":"20-12-2016","nav":"30.08610"},{"date":"19-12-2016","nav":"30.34690"},{"date":"16-12-2016","nav":"30.46470"},{"date":"15-12-2016","nav":"30.47630"},{"date":"14-12-2016","nav":"30.39520"},{"date":"13-12-2016","nav":"30.52940"},{"date":"12-12-2016","nav":"30.51070"},{"date":"09-12-2016","nav":"30.72740"},{"date":"08-12-2016","nav":"30.53580"},{"date":"07-12-2016","nav":"30.12460"},{"date":"06-12-2016","nav":"30.34890"},{"date":"05-12-2016","nav":"30.18730"},{"date":"02-12-2016","nav":"30.15900"},{"date":"01-12-2016","nav":"30.57680"},{"date":"30-11-2016","nav":"30.78700"},{"date":"29-11-2016","nav":"30.28110"},{"date":"28-11-2016","nav":"30.12570"},{"date":"25-11-2016","nav":"29.88680"},{"date":"24-11-2016","nav":"29.34290"},{"date":"23-11-2016","nav":"29.31780"},{"date":"22-11-2016","nav":"28.75890"},{"date":"21-11-2016","nav":"28.49120"},{"date":"18-11-2016","nav":"29.46130"},{"date":"17-11-2016","nav":"29.35650"},{"date":"16-11-2016","nav":"29.50530"},{"date":"15-11-2016","nav":"29.48090"},{"date":"11-11-2016","nav":"30.90000"},{"date":"10-11-2016","nav":"32.02270"},{"date":"09-11-2016","nav":"31.56320"},{"date":"08-11-2016","nav":"32.21650"},{"date":"07-11-2016","nav":"32.26250"},{"date":"04-11-2016","nav":"31.73780"},{"date":"03-11-2016","nav":"32.24750"},{"date":"02-11-2016","nav":"32.65550"},{"date":"01-11-2016","nav":"33.29830"},{"date":"28-10-2016","nav":"33.12200"},{"date":"27-10-2016","nav":"32.84670"},{"date":"26-10-2016","nav":"32.99820"},{"date":"25-10-2016","nav":"33.11870"},{"date":"24-10-2016","nav":"33.10380"},{"date":"21-10-2016","nav":"32.93170"},{"date":"20-10-2016","nav":"32.95310"},{"date":"19-10-2016","nav":"32.67120"},{"date":"18-10-2016","nav":"32.51320"},{"date":"17-10-2016","nav":"31.96580"},{"date":"14-10-2016","nav":"32.06300"},{"date":"13-10-2016","nav":"31.63340"},{"date":"10-10-2016","nav":"32.21110"},{"date":"07-10-2016","nav":"32.03040"},{"date":"06-10-2016","nav":"32.02230"},{"date":"05-10-2016","nav":"32.08530"},{"date":"04-10-2016","nav":"31.80190"},{"date":"03-10-2016","nav":"31.38520"},{"date":"30-09-2016","nav":"30.64500"},{"date":"29-09-2016","nav":"30.07460"},{"date":"28-09-2016","nav":"31.39610"},{"date":"27-09-2016","nav":"31.17390"},{"date":"26-09-2016","nav":"31.20450"},{"date":"23-09-2016","nav":"31.16340"},{"date":"22-09-2016","nav":"31.23540"},{"date":"21-09-2016","nav":"31.00390"},{"date":"20-09-2016","nav":"30.91710"},{"date":"19-09-2016","nav":"30.92950"},{"date":"16-09-2016","nav":"30.69030"},{"date":"15-09-2016","nav":"30.69100"},{"date":"14-09-2016","nav":"30.50410"},{"date":"12-09-2016","nav":"30.05760"},{"date":"09-09-2016","nav":"30.69380"},{"date":"08-09-2016","nav":"30.96930"},{"date":"07-09-2016","nav":"30.62020"},{"date":"06-09-2016","nav":"30.53970"},{"date":"02-09-2016","nav":"30.24090"},{"date":"01-09-2016","nav":"30.00210"},{"date":"31-08-2016","nav":"30.06970"},{"date":"30-08-2016","nav":"29.95290"},{"date":"29-08-2016","nav":"29.63820"},{"date":"26-08-2016","nav":"29.70230"},{"date":"25-08-2016","nav":"29.78590"},{"date":"24-08-2016","nav":"29.70980"},{"date":"23-08-2016","nav":"29.53260"},{"date":"22-08-2016","nav":"29.39310"},{"date":"19-08-2016","nav":"29.35120"},{"date":"18-08-2016","nav":"29.11800"},{"date":"17-08-2016","nav":"28.84560"},{"date":"16-08-2016","nav":"28.62570"},{"date":"12-08-2016","nav":"28.73720"},{"date":"11-08-2016","nav":"28.65730"},{"date":"10-08-2016","nav":"28.80560"},{"date":"09-08-2016","nav":"29.13480"},{"date":"08-08-2016","nav":"29.18050"},{"date":"05-08-2016","nav":"29.07100"},{"date":"04-08-2016","nav":"28.59190"},{"date":"03-08-2016","nav":"28.50270"},{"date":"02-08-2016","nav":"28.80830"},{"date":"01-08-2016","nav":"28.92620"},{"date":"29-07-2016","nav":"29.06910"},{"date":"28-07-2016","nav":"29.14630"},{"date":"27-07-2016","nav":"29.00690"},{"date":"26-07-2016","nav":"28.90570"},{"date":"25-07-2016","nav":"29.21770"},{"date":"22-07-2016","nav":"28.77670"},{"date":"21-07-2016","nav":"28.57020"},{"date":"20-07-2016","nav":"28.74550"},{"date":"19-07-2016","nav":"28.41220"},{"date":"18-07-2016","nav":"28.47840"},{"date":"15-07-2016","nav":"28.60940"},{"date":"14-07-2016","nav":"28.76420"},{"date":"13-07-2016","nav":"28.45160"},{"date":"12-07-2016","nav":"28.70810"},{"date":"11-07-2016","nav":"28.73930"},{"date":"08-07-2016","nav":"28.53650"},{"date":"07-07-2016","nav":"28.56040"},{"date":"05-07-2016","nav":"28.48550"},{"date":"04-07-2016","nav":"28.50620"},{"date":"01-07-2016","nav":"28.32260"},{"date":"30-06-2016","nav":"28.24230"},{"date":"29-06-2016","nav":"27.92090"},{"date":"28-06-2016","nav":"27.47790"},{"date":"27-06-2016","nav":"27.27640"},{"date":"24-06-2016","nav":"26.76300"},{"date":"23-06-2016","nav":"27.19410"},{"date":"22-06-2016","nav":"27.26420"},{"date":"21-06-2016","nav":"27.34040"},{"date":"20-06-2016","nav":"27.32200"},{"date":"17-06-2016","nav":"27.27900"},{"date":"16-06-2016","nav":"27.22030"},{"date":"15-06-2016","nav":"27.35690"},{"date":"14-06-2016","nav":"27.09160"},{"date":"13-06-2016","nav":"27.01680"},{"date":"10-06-2016","nav":"27.15420"},{"date":"09-06-2016","nav":"27.18990"},{"date":"08-06-2016","nav":"27.17580"},{"date":"07-06-2016","nav":"26.89750"},{"date":"06-06-2016","nav":"26.70610"},{"date":"03-06-2016","nav":"26.66330"},{"date":"02-06-2016","nav":"26.76100"},{"date":"01-06-2016","nav":"26.64970"},{"date":"31-05-2016","nav":"26.60780"},{"date":"30-05-2016","nav":"26.64880"},{"date":"27-05-2016","nav":"26.57300"},{"date":"26-05-2016","nav":"26.34530"},{"date":"25-05-2016","nav":"26.23710"},{"date":"24-05-2016","nav":"26.01390"},{"date":"23-05-2016","nav":"26.12540"},{"date":"20-05-2016","nav":"26.30150"},{"date":"19-05-2016","nav":"26.51930"},{"date":"18-05-2016","nav":"26.77820"},{"date":"17-05-2016","nav":"26.67160"},{"date":"16-05-2016","nav":"26.70270"},{"date":"13-05-2016","nav":"26.72800"},{"date":"12-05-2016","nav":"26.84200"},{"date":"11-05-2016","nav":"26.58080"},{"date":"10-05-2016","nav":"26.51470"},{"date":"09-05-2016","nav":"26.36320"},{"date":"06-05-2016","nav":"26.00680"},{"date":"05-05-2016","nav":"26.15230"},{"date":"04-05-2016","nav":"26.05110"},{"date":"03-05-2016","nav":"26.34530"},{"date":"02-05-2016","nav":"26.39410"},{"date":"29-04-2016","nav":"26.16120"},{"date":"28-04-2016","nav":"26.22370"},{"date":"27-04-2016","nav":"26.44770"},{"date":"26-04-2016","nav":"26.35790"},{"date":"25-04-2016","nav":"26.16980"},{"date":"22-04-2016","nav":"26.22120"},{"date":"21-04-2016","nav":"26.21480"},{"date":"20-04-2016","nav":"26.36010"},{"date":"18-04-2016","nav":"26.24190"},{"date":"13-04-2016","nav":"25.96970"},{"date":"12-04-2016","nav":"25.70580"},{"date":"11-04-2016","nav":"25.51230"},{"date":"08-04-2016","nav":"25.44180"},{"date":"07-04-2016","nav":"25.24400"},{"date":"06-04-2016","nav":"25.28990"},{"date":"05-04-2016","nav":"25.04090"},{"date":"04-04-2016","nav":"25.33880"},{"date":"01-04-2016","nav":"25.17550"},{"date":"31-03-2016","nav":"24.94480"},{"date":"30-03-2016","nav":"24.97020"},{"date":"29-03-2016","nav":"24.53410"},{"date":"28-03-2016","nav":"24.55980"},{"date":"23-03-2016","nav":"24.92310"},{"date":"22-03-2016","nav":"24.70490"},{"date":"21-03-2016","nav":"24.40430"},{"date":"18-03-2016","nav":"24.14360"},{"date":"17-03-2016","nav":"24.01850"},{"date":"16-03-2016","nav":"23.93150"},{"date":"15-03-2016","nav":"24.00880"},{"date":"14-03-2016","nav":"24.21410"},{"date":"11-03-2016","nav":"24.16930"},{"date":"10-03-2016","nav":"24.20560"},{"date":"09-03-2016","nav":"24.19450"},{"date":"08-03-2016","nav":"24.00490"},{"date":"04-03-2016","nav":"24.05580"},{"date":"03-03-2016","nav":"23.93190"},{"date":"02-03-2016","nav":"23.71410"},{"date":"01-03-2016","nav":"23.21440"},{"date":"29-02-2016","nav":"22.42960"},{"date":"26-02-2016","nav":"22.52540"},{"date":"25-02-2016","nav":"22.59370"},{"date":"24-02-2016","nav":"22.83110"},{"date":"23-02-2016","nav":"23.22820"},{"date":"22-02-2016","nav":"23.57500"},{"date":"19-02-2016","nav":"23.49200"},{"date":"18-02-2016","nav":"23.41650"},{"date":"17-02-2016","nav":"23.37300"},{"date":"16-02-2016","nav":"23.34140"},{"date":"15-02-2016","nav":"23.85780"},{"date":"12-02-2016","nav":"22.96920"},{"date":"11-02-2016","nav":"23.16640"},{"date":"10-02-2016","nav":"24.19230"},{"date":"09-02-2016","nav":"24.62150"},{"date":"08-02-2016","nav":"24.93060"},{"date":"05-02-2016","nav":"25.01970"},{"date":"04-02-2016","nav":"24.72940"},{"date":"03-02-2016","nav":"25.01450"},{"date":"02-02-2016","nav":"25.55370"},{"date":"01-02-2016","nav":"25.94960"},{"date":"29-01-2016","nav":"25.99630"},{"date":"28-01-2016","nav":"25.77680"},{"date":"27-01-2016","nav":"25.85400"},{"date":"25-01-2016","nav":"25.73250"},{"date":"22-01-2016","nav":"25.47620"},{"date":"21-01-2016","nav":"24.84200"},{"date":"20-01-2016","nav":"24.62260"},{"date":"19-01-2016","nav":"25.23990"},{"date":"18-01-2016","nav":"24.74240"},{"date":"15-01-2016","nav":"25.77010"},{"date":"14-01-2016","nav":"26.59950"},{"date":"13-01-2016","nav":"26.87850"},{"date":"12-01-2016","nav":"27.39750"},{"date":"11-01-2016","nav":"27.75830"},{"date":"08-01-2016","nav":"27.81620"},{"date":"07-01-2016","nav":"27.41980"},{"date":"06-01-2016","nav":"28.24410"},{"date":"05-01-2016","nav":"28.44610"},{"date":"04-01-2016","nav":"28.25750"},{"date":"01-01-2016","nav":"28.62840"},{"date":"31-12-2015","nav":"28.36410"},{"date":"30-12-2015","nav":"28.22840"},{"date":"29-12-2015","nav":"28.16060"},{"date":"28-12-2015","nav":"28.20810"},{"date":"24-12-2015","nav":"28.15280"},{"date":"23-12-2015","nav":"28.16970"},{"date":"22-12-2015","nav":"27.99390"},{"date":"21-12-2015","nav":"28.09700"},{"date":"18-12-2015","nav":"27.88090"},{"date":"17-12-2015","nav":"27.89110"},{"date":"16-12-2015","nav":"27.46820"},{"date":"15-12-2015","nav":"27.32430"},{"date":"14-12-2015","nav":"27.03630"},{"date":"11-12-2015","nav":"26.88430"},{"date":"10-12-2015","nav":"27.08980"},{"date":"09-12-2015","nav":"26.75840"},{"date":"08-12-2015","nav":"27.35550"},{"date":"07-12-2015","nav":"27.76400"},{"date":"04-12-2015","nav":"27.81060"},{"date":"03-12-2015","nav":"28.03640"},{"date":"02-12-2015","nav":"28.11030"},{"date":"01-12-2015","nav":"28.05290"},{"date":"30-11-2015","nav":"27.94820"},{"date":"27-11-2015","nav":"27.80910"},{"date":"26-11-2015","nav":"27.73550"},{"date":"24-11-2015","nav":"27.77880"},{"date":"23-11-2015","nav":"27.70990"},{"date":"20-11-2015","nav":"27.46150"},{"date":"19-11-2015","nav":"27.19470"},{"date":"18-11-2015","nav":"26.83720"},{"date":"17-11-2015","nav":"27.10040"},{"date":"16-11-2015","nav":"26.97410"},{"date":"13-11-2015","nav":"26.82740"},{"date":"10-11-2015","nav":"26.67710"},{"date":"09-11-2015","nav":"26.91340"},{"date":"06-11-2015","nav":"26.74620"},{"date":"05-11-2015","nav":"26.81340"},{"date":"04-11-2015","nav":"27.31060"},{"date":"03-11-2015","nav":"27.38840"},{"date":"02-11-2015","nav":"27.21710"},{"date":"30-10-2015","nav":"27.12600"},{"date":"29-10-2015","nav":"27.18650"},{"date":"28-10-2015","nav":"27.41660"},{"date":"27-10-2015","nav":"27.03790"},{"date":"26-10-2015","nav":"26.96030"},{"date":"23-10-2015","nav":"27.20250"},{"date":"21-10-2015","nav":"27.17100"},{"date":"20-10-2015","nav":"27.22560"},{"date":"19-10-2015","nav":"26.99390"},{"date":"16-10-2015","nav":"26.89280"},{"date":"15-10-2015","nav":"26.75470"},{"date":"14-10-2015","nav":"26.65770"},{"date":"13-10-2015","nav":"26.51880"},{"date":"12-10-2015","nav":"26.40360"},{"date":"09-10-2015","nav":"26.41690"},{"date":"08-10-2015","nav":"26.21820"},{"date":"07-10-2015","nav":"26.35010"},{"date":"06-10-2015","nav":"26.29590"},{"date":"05-10-2015","nav":"26.16070"},{"date":"01-10-2015","nav":"25.62230"},{"date":"30-09-2015","nav":"25.40100"},{"date":"29-09-2015","nav":"25.18290"},{"date":"28-09-2015","nav":"25.16800"},{"date":"24-09-2015","nav":"25.21210"},{"date":"23-09-2015","nav":"25.02260"},{"date":"22-09-2015","nav":"24.80910"},{"date":"21-09-2015","nav":"25.16720"},{"date":"18-09-2015","nav":"24.86230"},{"date":"16-09-2015","nav":"24.56180"},{"date":"15-09-2015","nav":"24.55650"},{"date":"14-09-2015","nav":"24.67430"},{"date":"11-09-2015","nav":"24.55380"},{"date":"10-09-2015","nav":"24.41210"},{"date":"09-09-2015","nav":"24.48660"},{"date":"08-09-2015","nav":"24.02340"},{"date":"07-09-2015","nav":"23.89570"},{"date":"04-09-2015","nav":"24.37640"},{"date":"03-09-2015","nav":"24.93710"},{"date":"02-09-2015","nav":"24.60060"},{"date":"01-09-2015","nav":"24.57630"},{"date":"31-08-2015","nav":"25.17410"},{"date":"28-08-2015","nav":"25.12270"},{"date":"27-08-2015","nav":"25.15490"},{"date":"26-08-2015","nav":"24.48980"},{"date":"25-08-2015","nav":"24.51430"},{"date":"24-08-2015","nav":"24.36650"},{"date":"21-08-2015","nav":"26.56730"},{"date":"20-08-2015","nav":"26.63190"},{"date":"19-08-2015","nav":"27.17710"},{"date":"18-08-2015","nav":"26.93370"},{"date":"17-08-2015","nav":"26.62700"},{"date":"14-08-2015","nav":"26.56560"},{"date":"13-08-2015","nav":"26.01240"},{"date":"12-08-2015","nav":"26.40950"},{"date":"11-08-2015","nav":"27.06190"},{"date":"10-08-2015","nav":"27.53060"},{"date":"07-08-2015","nav":"27.64890"},{"date":"06-08-2015","nav":"27.36690"},{"date":"05-08-2015","nav":"27.39770"},{"date":"04-08-2015","nav":"27.20100"},{"date":"03-08-2015","nav":"26.88810"},{"date":"31-07-2015","nav":"26.55890"},{"date":"30-07-2015","nav":"26.39630"},{"date":"29-07-2015","nav":"26.17290"},{"date":"28-07-2015","nav":"25.71240"},{"date":"27-07-2015","nav":"25.73640"},{"date":"24-07-2015","nav":"25.99990"},{"date":"23-07-2015","nav":"26.21260"},{"date":"22-07-2015","nav":"26.06490"},{"date":"21-07-2015","nav":"25.79510"},{"date":"20-07-2015","nav":"26.23450"},{"date":"17-07-2015","nav":"26.14200"},{"date":"16-07-2015","nav":"25.97390"},{"date":"15-07-2015","nav":"25.80290"},{"date":"14-07-2015","nav":"25.56660"},{"date":"13-07-2015","nav":"25.41050"},{"date":"10-07-2015","nav":"25.01240"},{"date":"09-07-2015","nav":"24.97360"},{"date":"08-07-2015","nav":"24.89000"},{"date":"07-07-2015","nav":"25.23570"},{"date":"06-07-2015","nav":"25.03650"},{"date":"03-07-2015","nav":"24.75610"},{"date":"02-07-2015","nav":"24.66190"},{"date":"01-07-2015","nav":"24.54740"},{"date":"30-06-2015","nav":"24.23710"},{"date":"29-06-2015","nav":"24.05020"},{"date":"26-06-2015","nav":"24.33520"},{"date":"25-06-2015","nav":"24.25500"},{"date":"24-06-2015","nav":"24.22280"},{"date":"23-06-2015","nav":"24.29530"},{"date":"22-06-2015","nav":"24.20250"},{"date":"19-06-2015","nav":"23.87670"},{"date":"18-06-2015","nav":"23.74600"},{"date":"17-06-2015","nav":"23.41770"},{"date":"16-06-2015","nav":"23.18220"},{"date":"15-06-2015","nav":"23.09930"},{"date":"12-06-2015","nav":"23.02530"},{"date":"11-06-2015","nav":"23.07080"},{"date":"10-06-2015","nav":"23.30910"},{"date":"09-06-2015","nav":"23.11300"},{"date":"08-06-2015","nav":"23.22420"},{"date":"05-06-2015","nav":"23.49250"},{"date":"04-06-2015","nav":"23.40660"},{"date":"03-06-2015","nav":"23.42700"},{"date":"02-06-2015","nav":"23.99520"},{"date":"01-06-2015","nav":"24.46380"},{"date":"29-05-2015","nav":"24.53530"},{"date":"28-05-2015","nav":"24.25700"},{"date":"27-05-2015","nav":"24.31080"},{"date":"26-05-2015","nav":"24.37390"},{"date":"25-05-2015","nav":"24.38110"},{"date":"22-05-2015","nav":"24.42360"},{"date":"21-05-2015","nav":"24.40110"},{"date":"20-05-2015","nav":"24.37430"},{"date":"19-05-2015","nav":"24.37000"},{"date":"18-05-2015","nav":"24.39800"},{"date":"15-05-2015","nav":"24.07970"},{"date":"14-05-2015","nav":"23.87390"},{"date":"13-05-2015","nav":"23.64190"},{"date":"12-05-2015","nav":"23.46150"},{"date":"11-05-2015","nav":"23.87930"},{"date":"08-05-2015","nav":"23.57500"},{"date":"07-05-2015","nav":"23.07580"},{"date":"06-05-2015","nav":"23.63220"},{"date":"05-05-2015","nav":"24.28910"},{"date":"04-05-2015","nav":"24.29850"},{"date":"30-04-2015","nav":"23.92960"},{"date":"29-04-2015","nav":"24.03510"},{"date":"28-04-2015","nav":"23.97310"},{"date":"27-04-2015","nav":"23.65770"},{"date":"24-04-2015","nav":"24.25780"},{"date":"23-04-2015","nav":"24.90630"},{"date":"22-04-2015","nav":"24.79690"},{"date":"21-04-2015","nav":"24.81110"},{"date":"20-04-2015","nav":"24.81630"},{"date":"17-04-2015","nav":"25.39570"},{"date":"16-04-2015","nav":"25.66980"},{"date":"15-04-2015","nav":"25.83150"},{"date":"13-04-2015","nav":"25.84150"},{"date":"10-04-2015","nav":"25.74710"},{"date":"09-04-2015","nav":"25.59820"},{"date":"08-04-2015","nav":"25.29690"},{"date":"07-04-2015","nav":"24.95390"},{"date":"06-04-2015","nav":"24.95220"},{"date":"01-04-2015","nav":"24.87600"},{"date":"31-03-2015","nav":"24.51410"},{"date":"30-03-2015","nav":"24.26530"},{"date":"27-03-2015","nav":"23.72800"},{"date":"26-03-2015","nav":"23.58430"},{"date":"25-03-2015","nav":"23.67730"},{"date":"24-03-2015","nav":"23.88800"},{"date":"23-03-2015","nav":"23.98950"},{"date":"20-03-2015","nav":"24.27290"},{"date":"19-03-2015","nav":"24.60110"},{"date":"18-03-2015","nav":"24.81450"},{"date":"17-03-2015","nav":"24.79210"},{"date":"16-03-2015","nav":"24.57630"},{"date":"13-03-2015","nav":"24.79320"},{"date":"12-03-2015","nav":"25.18760"},{"date":"11-03-2015","nav":"25.00490"},{"date":"10-03-2015","nav":"25.14040"},{"date":"09-03-2015","nav":"25.14530"},{"date":"05-03-2015","nav":"25.49340"},{"date":"04-03-2015","nav":"25.31230"},{"date":"03-03-2015","nav":"25.66290"},{"date":"02-03-2015","nav":"25.31570"},{"date":"27-02-2015","nav":"24.99020"},{"date":"26-02-2015","nav":"24.65230"},{"date":"25-02-2015","nav":"24.83240"},{"date":"24-02-2015","nav":"24.94390"},{"date":"23-02-2015","nav":"25.10120"},{"date":"20-02-2015","nav":"25.24460"},{"date":"19-02-2015","nav":"25.16030"},{"date":"18-02-2015","nav":"25.18660"},{"date":"16-02-2015","nav":"25.09400"},{"date":"13-02-2015","nav":"25.16070"},{"date":"12-02-2015","nav":"25.01250"},{"date":"11-02-2015","nav":"24.80640"},{"date":"10-02-2015","nav":"24.56040"},{"date":"09-02-2015","nav":"24.53750"},{"date":"06-02-2015","nav":"24.76990"},{"date":"05-02-2015","nav":"25.15980"},{"date":"04-02-2015","nav":"25.39640"},{"date":"03-02-2015","nav":"25.45150"},{"date":"02-02-2015","nav":"25.47730"},{"date":"30-01-2015","nav":"25.51620"},{"date":"29-01-2015","nav":"25.75210"},{"date":"28-01-2015","nav":"25.78420"},{"date":"27-01-2015","nav":"25.90710"},{"date":"23-01-2015","nav":"25.77680"},{"date":"22-01-2015","nav":"25.94640"},{"date":"21-01-2015","nav":"25.82250"},{"date":"20-01-2015","nav":"25.83470"},{"date":"19-01-2015","nav":"25.89090"},{"date":"16-01-2015","nav":"25.78900"},{"date":"15-01-2015","nav":"25.68230"},{"date":"14-01-2015","nav":"25.30020"},{"date":"13-01-2015","nav":"25.31340"},{"date":"12-01-2015","nav":"25.41770"},{"date":"09-01-2015","nav":"25.07050"},{"date":"08-01-2015","nav":"24.91290"},{"date":"07-01-2015","nav":"24.41560"},{"date":"06-01-2015","nav":"24.25660"},{"date":"05-01-2015","nav":"24.85970"},{"date":"02-01-2015","nav":"24.79370"},{"date":"01-01-2015","nav":"24.63680"},{"date":"31-12-2014","nav":"24.44000"},{"date":"30-12-2014","nav":"24.14250"},{"date":"29-12-2014","nav":"24.02650"},{"date":"26-12-2014","nav":"23.79390"},{"date":"24-12-2014","nav":"23.72980"},{"date":"23-12-2014","nav":"23.67180"},{"date":"22-12-2014","nav":"23.71110"},{"date":"19-12-2014","nav":"23.62180"},{"date":"18-12-2014","nav":"23.46750"},{"date":"17-12-2014","nav":"22.83720"},{"date":"16-12-2014","nav":"22.99700"},{"date":"15-12-2014","nav":"23.73130"},{"date":"12-12-2014","nav":"23.55800"},{"date":"11-12-2014","nav":"23.70680"},{"date":"10-12-2014","nav":"23.76320"},{"date":"09-12-2014","nav":"23.54180"},{"date":"08-12-2014","nav":"23.81010"},{"date":"05-12-2014","nav":"24.01060"},{"date":"04-12-2014","nav":"23.88100"},{"date":"03-12-2014","nav":"23.77150"},{"date":"02-12-2014","nav":"23.49440"},{"date":"01-12-2014","nav":"23.30660"},{"date":"28-11-2014","nav":"23.36890"},{"date":"27-11-2014","nav":"23.26080"},{"date":"26-11-2014","nav":"23.17600"},{"date":"25-11-2014","nav":"23.12050"},{"date":"24-11-2014","nav":"23.48000"},{"date":"21-11-2014","nav":"23.50900"},{"date":"20-11-2014","nav":"23.56450"},{"date":"19-11-2014","nav":"23.60710"},{"date":"18-11-2014","nav":"23.74640"},{"date":"17-11-2014","nav":"23.52170"},{"date":"14-11-2014","nav":"23.36890"},{"date":"13-11-2014","nav":"23.38360"},{"date":"12-11-2014","nav":"23.55720"},{"date":"11-11-2014","nav":"23.41210"},{"date":"10-11-2014","nav":"23.28140"},{"date":"07-11-2014","nav":"23.29310"},{"date":"05-11-2014","nav":"23.44610"},{"date":"03-11-2014","nav":"23.22460"},{"date":"31-10-2014","nav":"22.98040"},{"date":"30-10-2014","nav":"22.78900"},{"date":"29-10-2014","nav":"22.61840"},{"date":"28-10-2014","nav":"22.53700"},{"date":"27-10-2014","nav":"22.47760"},{"date":"22-10-2014","nav":"22.39590"},{"date":"21-10-2014","nav":"22.22800"},{"date":"20-10-2014","nav":"22.07420"},{"date":"17-10-2014","nav":"21.89830"},{"date":"16-10-2014","nav":"21.94470"},{"date":"14-10-2014","nav":"22.28020"},{"date":"13-10-2014","nav":"22.19530"},{"date":"10-10-2014","nav":"22.15900"},{"date":"09-10-2014","nav":"22.37220"},{"date":"08-10-2014","nav":"22.04850"},{"date":"07-10-2014","nav":"22.04240"},{"date":"01-10-2014","nav":"22.24110"},{"date":"30-09-2014","nav":"22.29000"},{"date":"29-09-2014","nav":"22.08040"},{"date":"26-09-2014","nav":"21.81950"},{"date":"25-09-2014","nav":"21.69190"},{"date":"24-09-2014","nav":"22.15900"},{"date":"23-09-2014","nav":"22.33160"},{"date":"22-09-2014","nav":"22.71880"},{"date":"19-09-2014","nav":"22.60550"},{"date":"18-09-2014","nav":"22.51470"},{"date":"17-09-2014","nav":"22.02280"},{"date":"16-09-2014","nav":"21.94350"},{"date":"15-09-2014","nav":"22.77960"},{"date":"12-09-2014","nav":"22.68380"},{"date":"11-09-2014","nav":"22.50510"},{"date":"10-09-2014","nav":"22.27370"},{"date":"09-09-2014","nav":"22.22120"},{"date":"08-09-2014","nav":"22.03410"},{"date":"05-09-2014","nav":"21.53130"},{"date":"04-09-2014","nav":"21.36920"},{"date":"03-09-2014","nav":"21.26890"},{"date":"02-09-2014","nav":"21.16700"},{"date":"01-09-2014","nav":"20.88980"},{"date":"28-08-2014","nav":"20.58410"},{"date":"27-08-2014","nav":"20.66250"},{"date":"26-08-2014","nav":"20.25560"},{"date":"25-08-2014","nav":"20.28720"},{"date":"22-08-2014","nav":"20.38190"},{"date":"21-08-2014","nav":"20.33420"},{"date":"20-08-2014","nav":"20.32120"},{"date":"19-08-2014","nav":"19.98560"},{"date":"18-08-2014","nav":"19.64330"},{"date":"14-08-2014","nav":"19.14820"},{"date":"13-08-2014","nav":"19.03840"},{"date":"12-08-2014","nav":"19.30370"},{"date":"11-08-2014","nav":"19.24200"},{"date":"08-08-2014","nav":"19.13670"},{"date":"07-08-2014","nav":"19.45120"},{"date":"06-08-2014","nav":"19.47320"},{"date":"05-08-2014","nav":"19.40550"},{"date":"04-08-2014","nav":"19.17450"},{"date":"01-08-2014","nav":"18.98950"},{"date":"31-07-2014","nav":"19.08080"},{"date":"30-07-2014","nav":"19.00400"},{"date":"28-07-2014","nav":"19.03440"},{"date":"25-07-2014","nav":"19.16670"},{"date":"24-07-2014","nav":"19.58680"},{"date":"23-07-2014","nav":"19.53030"},{"date":"22-07-2014","nav":"19.48650"},{"date":"21-07-2014","nav":"19.50910"},{"date":"18-07-2014","nav":"19.46110"},{"date":"17-07-2014","nav":"19.49570"},{"date":"16-07-2014","nav":"19.25250"},{"date":"15-07-2014","nav":"18.91180"},{"date":"14-07-2014","nav":"18.51840"},{"date":"11-07-2014","nav":"18.53810"},{"date":"10-07-2014","nav":"19.02250"},{"date":"09-07-2014","nav":"18.81260"},{"date":"08-07-2014","nav":"19.19370"},{"date":"07-07-2014","nav":"19.86450"},{"date":"04-07-2014","nav":"20.00910"},{"date":"03-07-2014","nav":"19.81280"},{"date":"02-07-2014","nav":"19.72840"},{"date":"01-07-2014","nav":"19.50570"},{"date":"30-06-2014","nav":"19.38800"},{"date":"27-06-2014","nav":"19.10380"},{"date":"26-06-2014","nav":"18.83290"},{"date":"25-06-2014","nav":"18.89670"},{"date":"24-06-2014","nav":"18.77030"},{"date":"23-06-2014","nav":"18.48670"},{"date":"20-06-2014","nav":"18.28140"},{"date":"19-06-2014","nav":"18.30150"},{"date":"18-06-2014","nav":"18.22410"},{"date":"17-06-2014","nav":"18.14590"},{"date":"16-06-2014","nav":"17.75880"},{"date":"13-06-2014","nav":"17.70730"},{"date":"12-06-2014","nav":"18.12980"},{"date":"11-06-2014","nav":"18.10670"},{"date":"10-06-2014","nav":"18.18010"},{"date":"09-06-2014","nav":"18.23450"},{"date":"06-06-2014","nav":"17.95280"},{"date":"05-06-2014","nav":"17.69660"},{"date":"04-06-2014","nav":"17.42060"},{"date":"03-06-2014","nav":"17.05520"},{"date":"02-06-2014","nav":"16.91390"},{"date":"30-05-2014","nav":"16.59100"},{"date":"29-05-2014","nav":"16.58000"},{"date":"28-05-2014","nav":"16.56510"},{"date":"27-05-2014","nav":"16.34120"},{"date":"26-05-2014","nav":"16.33800"},{"date":"23-05-2014","nav":"16.75590"},{"date":"22-05-2014","nav":"16.53160"},{"date":"21-05-2014","nav":"16.19280"},{"date":"20-05-2014","nav":"15.95280"},{"date":"19-05-2014","nav":"15.55830"},{"date":"16-05-2014","nav":"15.07740"},{"date":"15-05-2014","nav":"14.85020"},{"date":"14-05-2014","nav":"14.82240"},{"date":"13-05-2014","nav":"14.65940"},{"date":"12-05-2014","nav":"14.52920"},{"date":"09-05-2014","nav":"14.49360"},{"date":"08-05-2014","nav":"14.34680"},{"date":"07-05-2014","nav":"14.22500"},{"date":"06-05-2014","nav":"14.29980"},{"date":"05-05-2014","nav":"14.13390"},{"date":"02-05-2014","nav":"13.98670"},{"date":"30-04-2014","nav":"13.90530"},{"date":"29-04-2014","nav":"14.06520"},{"date":"28-04-2014","nav":"14.08150"},{"date":"25-04-2014","nav":"13.98320"},{"date":"23-04-2014","nav":"14.11000"},{"date":"22-04-2014","nav":"14.07880"},{"date":"21-04-2014","nav":"14.13430"},{"date":"17-04-2014","nav":"13.91320"},{"date":"16-04-2014","nav":"13.66240"},{"date":"15-04-2014","nav":"13.83080"},{"date":"11-04-2014","nav":"13.91780"},{"date":"10-04-2014","nav":"13.88100"},{"date":"09-04-2014","nav":"13.78770"},{"date":"07-04-2014","nav":"13.58940"},{"date":"04-04-2014","nav":"13.59580"},{"date":"03-04-2014","nav":"13.68310"},{"date":"02-04-2014","nav":"13.80490"},{"date":"01-04-2014","nav":"13.61120"},{"date":"31-03-2014","nav":"13.51830"},{"date":"28-03-2014","nav":"13.37670"},{"date":"27-03-2014","nav":"13.20050"},{"date":"26-03-2014","nav":"13.06060"},{"date":"25-03-2014","nav":"13.06420"},{"date":"24-03-2014","nav":"12.96570"},{"date":"21-03-2014","nav":"12.89540"},{"date":"20-03-2014","nav":"12.66330"},{"date":"19-03-2014","nav":"12.61080"},{"date":"18-03-2014","nav":"12.59670"},{"date":"14-03-2014","nav":"12.44430"},{"date":"13-03-2014","nav":"12.50070"},{"date":"12-03-2014","nav":"12.59440"},{"date":"11-03-2014","nav":"12.50230"},{"date":"10-03-2014","nav":"12.47910"},{"date":"07-03-2014","nav":"12.41360"},{"date":"06-03-2014","nav":"12.60620"},{"date":"05-03-2014","nav":"12.39370"},{"date":"04-03-2014","nav":"12.33170"},{"date":"03-03-2014","nav":"12.23340"},{"date":"28-02-2014","nav":"12.21020"},{"date":"26-02-2014","nav":"12.11820"},{"date":"25-02-2014","nav":"12.15550"},{"date":"24-02-2014","nav":"12.15140"},{"date":"21-02-2014","nav":"12.03390"},{"date":"20-02-2014","nav":"11.87190"},{"date":"19-02-2014","nav":"11.81840"},{"date":"18-02-2014","nav":"11.76470"},{"date":"17-02-2014","nav":"11.67350"},{"date":"14-02-2014","nav":"11.67690"},{"date":"13-02-2014","nav":"11.73440"},{"date":"12-02-2014","nav":"11.89380"},{"date":"11-02-2014","nav":"11.85500"},{"date":"10-02-2014","nav":"11.79380"},{"date":"07-02-2014","nav":"11.76930"},{"date":"06-02-2014","nav":"11.77900"},{"date":"05-02-2014","nav":"11.81450"},{"date":"04-02-2014","nav":"11.76020"},{"date":"03-02-2014","nav":"11.77160"},{"date":"31-01-2014","nav":"11.82330"},{"date":"30-01-2014","nav":"11.63710"},{"date":"29-01-2014","nav":"11.79250"},{"date":"28-01-2014","nav":"11.80710"},{"date":"27-01-2014","nav":"11.80030"},{"date":"24-01-2014","nav":"12.04340"},{"date":"23-01-2014","nav":"12.28930"},{"date":"22-01-2014","nav":"12.28010"},{"date":"21-01-2014","nav":"12.26240"},{"date":"20-01-2014","nav":"12.17710"},{"date":"17-01-2014","nav":"12.07610"},{"date":"16-01-2014","nav":"12.34360"},{"date":"15-01-2014","nav":"12.36300"},{"date":"14-01-2014","nav":"12.36620"},{"date":"13-01-2014","nav":"12.32710"},{"date":"10-01-2014","nav":"12.29420"},{"date":"09-01-2014","nav":"12.42320"},{"date":"08-01-2014","nav":"12.58340"},{"date":"07-01-2014","nav":"12.52500"},{"date":"06-01-2014","nav":"12.53780"},{"date":"03-01-2014","nav":"12.37920"},{"date":"02-01-2014","nav":"12.26060"},{"date":"01-01-2014","nav":"12.37030"},{"date":"31-12-2013","nav":"12.26270"},{"date":"30-12-2013","nav":"12.19370"},{"date":"27-12-2013","nav":"12.15640"},{"date":"26-12-2013","nav":"12.13060"},{"date":"24-12-2013","nav":"12.01870"},{"date":"23-12-2013","nav":"11.95890"},{"date":"20-12-2013","nav":"11.78060"},{"date":"19-12-2013","nav":"11.55110"},{"date":"18-12-2013","nav":"11.51270"},{"date":"17-12-2013","nav":"11.31800"},{"date":"16-12-2013","nav":"11.31180"},{"date":"13-12-2013","nav":"11.23730"},{"date":"12-12-2013","nav":"11.31610"},{"date":"11-12-2013","nav":"11.32150"},{"date":"10-12-2013","nav":"11.34110"},{"date":"09-12-2013","nav":"11.39060"},{"date":"06-12-2013","nav":"11.38420"},{"date":"05-12-2013","nav":"11.32620"},{"date":"04-12-2013","nav":"11.37770"},{"date":"03-12-2013","nav":"11.28780"},{"date":"02-12-2013","nav":"11.29240"},{"date":"29-11-2013","nav":"11.17430"},{"date":"28-11-2013","nav":"11.06450"},{"date":"27-11-2013","nav":"10.98210"},{"date":"26-11-2013","nav":"10.95790"},{"date":"25-11-2013","nav":"10.94640"},{"date":"22-11-2013","nav":"10.82240"},{"date":"21-11-2013","nav":"10.77130"},{"date":"20-11-2013","nav":"10.84350"},{"date":"19-11-2013","nav":"10.74960"},{"date":"18-11-2013","nav":"10.64870"},{"date":"14-11-2013","nav":"10.55920"},{"date":"13-11-2013","nav":"10.47410"},{"date":"12-11-2013","nav":"10.55330"},{"date":"11-11-2013","nav":"10.59040"},{"date":"08-11-2013","nav":"10.65970"},{"date":"07-11-2013","nav":"10.60640"},{"date":"06-11-2013","nav":"10.70040"},{"date":"05-11-2013","nav":"10.60370"},{"date":"01-11-2013","nav":"10.39240"},{"date":"31-10-2013","nav":"10.29670"},{"date":"30-10-2013","nav":"10.22320"},{"date":"29-10-2013","nav":"10.16850"},{"date":"28-10-2013","nav":"10.05060"},{"date":"25-10-2013","nav":"10.08900"},{"date":"24-10-2013","nav":"10.03340"},{"date":"23-10-2013","nav":"9.98480"},{"date":"22-10-2013","nav":"9.97970"},{"date":"21-10-2013","nav":"9.84070"},{"date":"18-10-2013","nav":"9.71400"},{"date":"17-10-2013","nav":"9.63950"},{"date":"15-10-2013","nav":"9.63690"},{"date":"14-10-2013","nav":"9.70480"},{"date":"11-10-2013","nav":"9.63730"},{"date":"10-10-2013","nav":"9.65540"},{"date":"09-10-2013","nav":"9.51470"},{"date":"08-10-2013","nav":"9.48140"},{"date":"07-10-2013","nav":"9.39740"},{"date":"04-10-2013","nav":"9.25070"},{"date":"03-10-2013","nav":"9.20050"},{"date":"01-10-2013","nav":"9.14560"},{"date":"30-09-2013","nav":"9.12390"},{"date":"27-09-2013","nav":"9.10280"},{"date":"26-09-2013","nav":"9.06900"},{"date":"25-09-2013","nav":"9.07260"},{"date":"24-09-2013","nav":"9.02980"},{"date":"23-09-2013","nav":"9.00760"},{"date":"20-09-2013","nav":"9.05370"},{"date":"19-09-2013","nav":"9.10350"},{"date":"18-09-2013","nav":"8.95560"},{"date":"17-09-2013","nav":"8.95160"},{"date":"16-09-2013","nav":"8.98420"},{"date":"13-09-2013","nav":"9.03640"},{"date":"12-09-2013","nav":"9.01200"},{"date":"11-09-2013","nav":"8.94140"},{"date":"10-09-2013","nav":"8.87880"},{"date":"06-09-2013","nav":"8.75990"},{"date":"05-09-2013","nav":"8.72170"},{"date":"04-09-2013","nav":"8.65370"},{"date":"03-09-2013","nav":"8.59220"},{"date":"02-09-2013","nav":"8.68260"},{"date":"30-08-2013","nav":"8.66020"},{"date":"29-08-2013","nav":"8.66200"},{"date":"28-08-2013","nav":"8.58550"},{"date":"27-08-2013","nav":"8.63260"},{"date":"26-08-2013","nav":"8.76890"},{"date":"23-08-2013","nav":"8.74420"},{"date":"22-08-2013","nav":"8.68280"},{"date":"21-08-2013","nav":"8.65240"},{"date":"20-08-2013","nav":"8.70270"},{"date":"19-08-2013","nav":"8.69140"},{"date":"16-08-2013","nav":"8.79550"},{"date":"14-08-2013","nav":"8.97360"},{"date":"13-08-2013","nav":"8.95150"},{"date":"12-08-2013","nav":"8.83520"},{"date":"08-08-2013","nav":"8.71520"},{"date":"07-08-2013","nav":"8.64860"},{"date":"06-08-2013","nav":"8.59270"},{"date":"05-08-2013","nav":"8.77710"},{"date":"02-08-2013","nav":"8.71230"},{"date":"01-08-2013","nav":"8.78860"},{"date":"31-07-2013","nav":"8.87210"},{"date":"30-07-2013","nav":"8.92240"},{"date":"29-07-2013","nav":"9.07670"},{"date":"26-07-2013","nav":"9.16460"},{"date":"25-07-2013","nav":"9.19660"},{"date":"24-07-2013","nav":"9.24200"},{"date":"23-07-2013","nav":"9.35790"},{"date":"22-07-2013","nav":"9.34260"},{"date":"19-07-2013","nav":"9.36820"},{"date":"18-07-2013","nav":"9.42220"},{"date":"17-07-2013","nav":"9.36100"},{"date":"16-07-2013","nav":"9.39570"},{"date":"15-07-2013","nav":"9.46770"},{"date":"12-07-2013","nav":"9.42020"},{"date":"11-07-2013","nav":"9.36220"},{"date":"10-07-2013","nav":"9.31560"},{"date":"09-07-2013","nav":"9.28010"},{"date":"08-07-2013","nav":"9.18840"},{"date":"05-07-2013","nav":"9.19590"},{"date":"04-07-2013","nav":"9.21970"},{"date":"03-07-2013","nav":"9.16500"},{"date":"02-07-2013","nav":"9.28350"},{"date":"01-07-2013","nav":"9.29580"},{"date":"28-06-2013","nav":"9.17730"},{"date":"27-06-2013","nav":"9.07870"},{"date":"26-06-2013","nav":"9.00310"},{"date":"25-06-2013","nav":"9.06000"},{"date":"24-06-2013","nav":"9.07300"},{"date":"21-06-2013","nav":"9.21490"},{"date":"20-06-2013","nav":"9.27210"},{"date":"19-06-2013","nav":"9.39990"},{"date":"18-06-2013","nav":"9.39290"},{"date":"17-06-2013","nav":"9.35710"},{"date":"14-06-2013","nav":"9.30410"},{"date":"13-06-2013","nav":"9.23860"},{"date":"12-06-2013","nav":"9.29690"},{"date":"11-06-2013","nav":"9.31780"},{"date":"10-06-2013","nav":"9.48220"},{"date":"07-06-2013","nav":"9.51450"},{"date":"06-06-2013","nav":"9.59150"},{"date":"05-06-2013","nav":"9.50360"},{"date":"04-06-2013","nav":"9.48760"},{"date":"03-06-2013","nav":"9.49570"},{"date":"31-05-2013","nav":"9.44630"},{"date":"30-05-2013","nav":"9.56470"},{"date":"29-05-2013","nav":"9.55240"},{"date":"28-05-2013","nav":"9.62600"},{"date":"27-05-2013","nav":"9.62890"},{"date":"24-05-2013","nav":"9.52610"},{"date":"23-05-2013","nav":"9.49380"},{"date":"22-05-2013","nav":"9.64150"},{"date":"21-05-2013","nav":"9.67710"},{"date":"20-05-2013","nav":"9.74310"},{"date":"17-05-2013","nav":"9.76810"},{"date":"16-05-2013","nav":"9.76510"},{"date":"15-05-2013","nav":"9.77720"},{"date":"14-05-2013","nav":"9.70860"},{"date":"13-05-2013","nav":"9.69070"},{"date":"10-05-2013","nav":"9.74030"},{"date":"09-05-2013","nav":"9.68110"},{"date":"08-05-2013","nav":"9.69130"},{"date":"07-05-2013","nav":"9.67830"},{"date":"06-05-2013","nav":"9.65510"},{"date":"03-05-2013","nav":"9.60200"},{"date":"02-05-2013","nav":"9.59280"},{"date":"30-04-2013","nav":"9.59070"},{"date":"29-04-2013","nav":"9.56310"},{"date":"26-04-2013","nav":"9.48410"},{"date":"25-04-2013","nav":"9.55250"},{"date":"23-04-2013","nav":"9.58620"},{"date":"22-04-2013","nav":"9.59780"},{"date":"18-04-2013","nav":"9.54380"},{"date":"17-04-2013","nav":"9.50270"},{"date":"16-04-2013","nav":"9.47310"},{"date":"15-04-2013","nav":"9.36880"},{"date":"12-04-2013","nav":"9.35200"},{"date":"11-04-2013","nav":"9.40100"},{"date":"10-04-2013","nav":"9.37370"},{"date":"09-04-2013","nav":"9.32860"},{"date":"08-04-2013","nav":"9.43520"},{"date":"05-04-2013","nav":"9.48300"},{"date":"04-04-2013","nav":"9.48410"},{"date":"03-04-2013","nav":"9.60540"},{"date":"02-04-2013","nav":"9.66620"},{"date":"01-04-2013","nav":"9.49910"},{"date":"28-03-2013","nav":"9.35140"},{"date":"26-03-2013","nav":"9.26310"},{"date":"25-03-2013","nav":"9.20600"},{"date":"22-03-2013","nav":"9.23840"},{"date":"21-03-2013","nav":"9.29680"},{"date":"20-03-2013","nav":"9.40200"},{"date":"19-03-2013","nav":"9.59780"},{"date":"18-03-2013","nav":"9.65930"},{"date":"15-03-2013","nav":"9.69400"},{"date":"14-03-2013","nav":"9.78620"},{"date":"13-03-2013","nav":"9.76960"},{"date":"12-03-2013","nav":"9.88130"},{"date":"11-03-2013","nav":"9.89860"},{"date":"08-03-2013","nav":"9.83430"},{"date":"07-03-2013","nav":"9.77430"},{"date":"06-03-2013","nav":"9.74140"},{"date":"05-03-2013","nav":"9.64620"},{"date":"04-03-2013","nav":"9.51260"},{"date":"01-03-2013","nav":"9.64260"},{"date":"28-02-2013","nav":"9.64310"},{"date":"27-02-2013","nav":"9.77670"},{"date":"26-02-2013","nav":"9.75030"},{"date":"25-02-2013","nav":"9.92150"},{"date":"22-02-2013","nav":"9.97630"},{"date":"21-02-2013","nav":"9.95700"},{"date":"20-02-2013","nav":"10.07300"},{"date":"19-02-2013","nav":"10.04670"},{"date":"18-02-2013","nav":"9.96430"},{"date":"15-02-2013","nav":"9.91020"},{"date":"14-02-2013","nav":"9.94040"},{"date":"13-02-2013","nav":"10.02890"},{"date":"12-02-2013","nav":"10.12650"},{"date":"11-02-2013","nav":"10.17190"},{"date":"08-02-2013","nav":"10.14140"},{"date":"07-02-2013","nav":"10.18970"},{"date":"06-02-2013","nav":"10.25850"},{"date":"05-02-2013","nav":"10.19200"},{"date":"04-02-2013","nav":"10.24400"},{"date":"01-02-2013","nav":"10.29160"},{"date":"31-01-2013","nav":"10.30450"},{"date":"30-01-2013","nav":"10.30560"},{"date":"29-01-2013","nav":"10.31500"},{"date":"28-01-2013","nav":"10.31850"},{"date":"25-01-2013","nav":"10.37370"},{"date":"24-01-2013","nav":"10.31670"},{"date":"23-01-2013","nav":"10.48150"},{"date":"22-01-2013","nav":"10.53370"},{"date":"21-01-2013","nav":"10.55840"},{"date":"18-01-2013","nav":"10.59420"},{"date":"17-01-2013","nav":"10.73510"},{"date":"16-01-2013","nav":"10.71440"},{"date":"15-01-2013","nav":"10.84590"},{"date":"14-01-2013","nav":"10.83530"},{"date":"11-01-2013","nav":"10.77640"},{"date":"10-01-2013","nav":"10.91420"},{"date":"09-01-2013","nav":"10.96640"},{"date":"08-01-2013","nav":"10.97580"},{"date":"07-01-2013","nav":"11.02430"},{"date":"04-01-2013","nav":"10.98250"},{"date":"03-01-2013","nav":"11.01480"},{"date":"02-01-2013","nav":"11.01420"}],"status":"SUCCESS"}