{"meta":{"fund_house":"Nippon India Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Debt Scheme - Credit Risk Fund","scheme_code":118780,"scheme_name":"Nippon India Credit Risk Fund (Existing Number of Segregated Portfolios - 1) - Direct Plan - Growth Option","isin_growth":"INF204K01A74","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"42.37080"},{"date":"21-10-2026","nav":"42.40250"},{"date":"19-10-2026","nav":"42.43690"},{"date":"16-10-2026","nav":"42.40960"},{"date":"15-10-2026","nav":"42.42000"},{"date":"14-10-2026","nav":"42.42060"},{"date":"13-10-2026","nav":"42.45630"},{"date":"12-10-2026","nav":"42.43220"},{"date":"09-10-2026","nav":"42.46670"},{"date":"08-10-2026","nav":"42.45480"},{"date":"07-10-2026","nav":"42.45110"},{"date":"06-10-2026","nav":"42.44890"},{"date":"05-10-2026","nav":"42.44360"},{"date":"01-10-2026","nav":"42.39770"},{"date":"30-09-2026","nav":"42.40700"},{"date":"29-09-2026","nav":"42.37300"},{"date":"28-09-2026","nav":"42.35900"},{"date":"25-09-2026","nav":"42.35650"},{"date":"24-09-2026","nav":"42.37650"},{"date":"23-09-2026","nav":"42.41560"},{"date":"22-09-2026","nav":"42.40830"},{"date":"21-09-2026","nav":"42.40030"},{"date":"18-09-2026","nav":"42.37420"},{"date":"17-09-2026","nav":"42.33650"},{"date":"16-09-2026","nav":"42.32490"},{"date":"15-09-2026","nav":"42.30080"},{"date":"11-09-2026","nav":"42.34000"},{"date":"10-09-2026","nav":"42.37630"},{"date":"09-09-2026","nav":"42.38570"},{"date":"08-09-2026","nav":"42.37390"},{"date":"07-09-2026","nav":"42.36360"},{"date":"04-09-2026","nav":"42.32690"},{"date":"03-09-2026","nav":"42.31100"},{"date":"02-09-2026","nav":"42.24140"},{"date":"01-09-2026","nav":"42.22240"},{"date":"31-08-2026","nav":"42.21420"},{"date":"28-08-2026","nav":"42.20160"},{"date":"27-08-2026","nav":"42.21460"},{"date":"25-08-2026","nav":"42.20750"},{"date":"24-08-2026","nav":"42.17320"},{"date":"21-08-2026","nav":"42.14950"},{"date":"20-08-2026","nav":"42.17210"},{"date":"19-08-2026","nav":"42.22560"},{"date":"18-08-2026","nav":"42.21510"},{"date":"17-08-2026","nav":"42.22690"},{"date":"14-08-2026","nav":"42.24310"},{"date":"13-08-2026","nav":"42.21760"},{"date":"12-08-2026","nav":"42.19220"},{"date":"11-08-2026","nav":"42.18500"},{"date":"10-08-2026","nav":"42.19410"},{"date":"07-08-2026","nav":"42.15730"},{"date":"06-08-2026","nav":"42.14890"},{"date":"05-08-2026","nav":"42.12720"},{"date":"04-08-2026","nav":"42.09400"},{"date":"03-08-2026","nav":"42.08070"},{"date":"31-07-2026","nav":"42.04660"},{"date":"30-07-2026","nav":"42.02670"},{"date":"29-07-2026","nav":"42.02420"},{"date":"28-07-2026","nav":"42.01770"},{"date":"27-07-2026","nav":"41.99620"},{"date":"24-07-2026","nav":"41.92720"},{"date":"23-07-2026","nav":"41.91960"},{"date":"22-07-2026","nav":"41.91520"},{"date":"21-07-2026","nav":"41.92490"},{"date":"20-07-2026","nav":"41.89960"},{"date":"17-07-2026","nav":"41.89730"},{"date":"16-07-2026","nav":"41.88160"},{"date":"15-07-2026","nav":"41.85640"},{"date":"14-07-2026","nav":"41.84020"},{"date":"13-07-2026","nav":"41.89920"},{"date":"10-07-2026","nav":"41.88390"},{"date":"09-07-2026","nav":"41.84630"},{"date":"08-07-2026","nav":"41.83350"},{"date":"07-07-2026","nav":"41.90270"},{"date":"06-07-2026","nav":"41.91540"},{"date":"03-07-2026","nav":"41.89360"},{"date":"02-07-2026","nav":"41.87320"},{"date":"01-07-2026","nav":"41.83760"},{"date":"30-06-2026","nav":"41.82330"},{"date":"29-06-2026","nav":"41.79090"},{"date":"25-06-2026","nav":"41.76030"},{"date":"24-06-2026","nav":"41.70560"},{"date":"23-06-2026","nav":"41.67360"},{"date":"22-06-2026","nav":"41.65550"},{"date":"19-06-2026","nav":"41.62340"},{"date":"18-06-2026","nav":"41.61950"},{"date":"17-06-2026","nav":"41.59470"},{"date":"16-06-2026","nav":"41.59820"},{"date":"15-06-2026","nav":"41.58030"},{"date":"12-06-2026","nav":"41.53440"},{"date":"11-06-2026","nav":"41.48820"},{"date":"10-06-2026","nav":"41.51200"},{"date":"09-06-2026","nav":"41.51010"},{"date":"08-06-2026","nav":"41.41550"},{"date":"05-06-2026","nav":"41.33930"},{"date":"04-06-2026","nav":"41.22700"},{"date":"03-06-2026","nav":"41.20140"},{"date":"02-06-2026","nav":"41.21060"},{"date":"01-06-2026","nav":"41.17880"},{"date":"29-05-2026","nav":"41.15340"},{"date":"27-05-2026","nav":"41.10690"},{"date":"26-05-2026","nav":"41.08490"},{"date":"25-05-2026","nav":"41.06290"},{"date":"22-05-2026","nav":"40.99820"},{"date":"21-05-2026","nav":"40.97030"},{"date":"20-05-2026","nav":"41.00000"},{"date":"19-05-2026","nav":"41.00770"},{"date":"18-05-2026","nav":"40.98000"},{"date":"15-05-2026","nav":"41.05000"},{"date":"14-05-2026","nav":"41.09210"},{"date":"13-05-2026","nav":"41.08960"},{"date":"12-05-2026","nav":"41.10400"},{"date":"11-05-2026","nav":"41.11190"},{"date":"08-05-2026","nav":"41.12350"},{"date":"07-05-2026","nav":"41.12150"},{"date":"06-05-2026","nav":"41.09390"},{"date":"05-05-2026","nav":"41.02900"},{"date":"04-05-2026","nav":"41.02550"},{"date":"30-04-2026","nav":"40.97810"},{"date":"29-04-2026","nav":"40.99300"},{"date":"28-04-2026","nav":"41.01200"},{"date":"27-04-2026","nav":"41.02860"},{"date":"24-04-2026","nav":"41.00820"},{"date":"23-04-2026","nav":"41.01880"},{"date":"22-04-2026","nav":"41.04500"},{"date":"21-04-2026","nav":"41.03220"},{"date":"20-04-2026","nav":"41.02290"},{"date":"17-04-2026","nav":"41.01020"},{"date":"16-04-2026","nav":"41.00110"},{"date":"15-04-2026","nav":"40.99070"},{"date":"13-04-2026","nav":"40.91920"},{"date":"10-04-2026","nav":"40.91290"},{"date":"09-04-2026","nav":"40.89340"},{"date":"08-04-2026","nav":"40.83370"},{"date":"07-04-2026","nav":"40.71160"},{"date":"06-04-2026","nav":"40.68490"},{"date":"02-04-2026","nav":"40.66390"},{"date":"31-03-2026","nav":"40.67130"},{"date":"30-03-2026","nav":"40.66280"},{"date":"27-03-2026","nav":"40.63900"},{"date":"25-03-2026","nav":"40.65250"},{"date":"24-03-2026","nav":"40.66760"},{"date":"23-03-2026","nav":"40.66090"},{"date":"20-03-2026","nav":"40.73020"},{"date":"18-03-2026","nav":"40.74400"},{"date":"17-03-2026","nav":"40.72200"},{"date":"16-03-2026","nav":"40.72240"},{"date":"13-03-2026","nav":"40.71140"},{"date":"12-03-2026","nav":"40.72100"},{"date":"11-03-2026","nav":"40.74300"},{"date":"10-03-2026","nav":"40.73260"},{"date":"09-03-2026","nav":"40.69890"},{"date":"06-03-2026","nav":"40.73610"},{"date":"05-03-2026","nav":"40.73520"},{"date":"04-03-2026","nav":"40.70860"},{"date":"02-03-2026","nav":"40.73170"},{"date":"27-02-2026","nav":"40.68070"},{"date":"26-02-2026","nav":"40.65560"},{"date":"25-02-2026","nav":"40.63510"},{"date":"24-02-2026","nav":"40.61410"},{"date":"23-02-2026","nav":"40.59560"},{"date":"20-02-2026","nav":"40.55440"},{"date":"18-02-2026","nav":"40.54390"},{"date":"17-02-2026","nav":"40.53800"},{"date":"16-02-2026","nav":"40.52810"},{"date":"13-02-2026","nav":"40.49310"},{"date":"12-02-2026","nav":"40.46420"},{"date":"11-02-2026","nav":"40.39250"},{"date":"10-02-2026","nav":"40.37430"},{"date":"09-02-2026","nav":"40.35660"},{"date":"06-02-2026","nav":"40.33080"},{"date":"05-02-2026","nav":"40.37050"},{"date":"04-02-2026","nav":"40.34310"},{"date":"03-02-2026","nav":"40.29780"},{"date":"02-02-2026","nav":"40.24420"},{"date":"30-01-2026","nav":"40.23510"},{"date":"29-01-2026","nav":"40.19980"},{"date":"28-01-2026","nav":"40.18260"},{"date":"27-01-2026","nav":"40.18460"},{"date":"23-01-2026","nav":"40.15780"},{"date":"22-01-2026","nav":"40.14980"},{"date":"21-01-2026","nav":"40.11310"},{"date":"20-01-2026","nav":"40.11190"},{"date":"19-01-2026","nav":"40.10880"},{"date":"16-01-2026","nav":"40.11030"},{"date":"14-01-2026","nav":"40.13390"},{"date":"13-01-2026","nav":"40.14780"},{"date":"12-01-2026","nav":"40.17050"},{"date":"09-01-2026","nav":"40.13190"},{"date":"08-01-2026","nav":"40.12990"},{"date":"07-01-2026","nav":"40.13060"},{"date":"06-01-2026","nav":"40.13840"},{"date":"05-01-2026","nav":"40.13240"},{"date":"02-01-2026","nav":"40.12930"},{"date":"01-01-2026","nav":"40.12230"},{"date":"31-12-2025","nav":"40.11900"},{"date":"30-12-2025","nav":"40.09500"},{"date":"29-12-2025","nav":"40.09390"},{"date":"26-12-2025","nav":"40.07140"},{"date":"24-12-2025","nav":"40.04570"},{"date":"23-12-2025","nav":"39.98530"},{"date":"22-12-2025","nav":"40.00320"},{"date":"19-12-2025","nav":"39.99800"},{"date":"18-12-2025","nav":"39.99030"},{"date":"17-12-2025","nav":"39.97880"},{"date":"16-12-2025","nav":"39.97300"},{"date":"15-12-2025","nav":"39.95500"},{"date":"12-12-2025","nav":"39.95630"},{"date":"11-12-2025","nav":"39.95180"},{"date":"10-12-2025","nav":"39.95860"},{"date":"09-12-2025","nav":"39.98100"},{"date":"08-12-2025","nav":"40.00540"},{"date":"05-12-2025","nav":"40.00830"},{"date":"04-12-2025","nav":"39.96810"},{"date":"03-12-2025","nav":"39.96890"},{"date":"02-12-2025","nav":"39.96700"},{"date":"01-12-2025","nav":"39.95090"},{"date":"28-11-2025","nav":"39.95480"},{"date":"27-11-2025","nav":"39.95720"},{"date":"26-11-2025","nav":"39.94460"},{"date":"25-11-2025","nav":"39.92610"},{"date":"24-11-2025","nav":"39.89730"},{"date":"21-11-2025","nav":"39.87570"},{"date":"20-11-2025","nav":"39.87810"},{"date":"19-11-2025","nav":"39.86510"},{"date":"18-11-2025","nav":"39.85600"},{"date":"17-11-2025","nav":"39.84430"},{"date":"14-11-2025","nav":"39.82550"},{"date":"13-11-2025","nav":"39.83390"},{"date":"12-11-2025","nav":"39.82550"},{"date":"11-11-2025","nav":"39.82870"},{"date":"10-11-2025","nav":"39.79600"},{"date":"07-11-2025","nav":"39.76750"},{"date":"06-11-2025","nav":"39.76230"},{"date":"04-11-2025","nav":"39.74190"},{"date":"03-11-2025","nav":"39.72890"},{"date":"31-10-2025","nav":"39.70030"},{"date":"30-10-2025","nav":"39.69220"},{"date":"29-10-2025","nav":"39.69310"},{"date":"28-10-2025","nav":"39.68470"},{"date":"27-10-2025","nav":"39.66660"},{"date":"24-10-2025","nav":"39.64610"},{"date":"23-10-2025","nav":"39.64360"},{"date":"20-10-2025","nav":"39.63980"},{"date":"17-10-2025","nav":"39.61490"},{"date":"16-10-2025","nav":"39.59250"},{"date":"15-10-2025","nav":"39.58430"},{"date":"14-10-2025","nav":"39.56350"},{"date":"13-10-2025","nav":"39.55620"},{"date":"10-10-2025","nav":"39.52340"},{"date":"09-10-2025","nav":"39.51560"},{"date":"08-10-2025","nav":"39.51590"},{"date":"07-10-2025","nav":"39.50020"},{"date":"06-10-2025","nav":"39.48070"},{"date":"03-10-2025","nav":"39.44490"},{"date":"01-10-2025","nav":"39.39540"},{"date":"30-09-2025","nav":"39.38240"},{"date":"26-09-2025","nav":"39.35000"},{"date":"25-09-2025","nav":"39.33810"},{"date":"24-09-2025","nav":"39.32950"},{"date":"23-09-2025","nav":"39.32460"},{"date":"22-09-2025","nav":"39.30590"},{"date":"19-09-2025","nav":"39.27150"},{"date":"18-09-2025","nav":"39.26640"},{"date":"17-09-2025","nav":"39.25660"},{"date":"16-09-2025","nav":"39.23070"},{"date":"15-09-2025","nav":"39.21890"},{"date":"12-09-2025","nav":"39.20810"},{"date":"11-09-2025","nav":"39.19850"},{"date":"10-09-2025","nav":"39.19080"},{"date":"09-09-2025","nav":"39.18420"},{"date":"05-09-2025","nav":"39.14500"},{"date":"04-09-2025","nav":"39.12480"},{"date":"03-09-2025","nav":"39.10890"},{"date":"02-09-2025","nav":"39.09780"},{"date":"01-09-2025","nav":"39.08590"},{"date":"29-08-2025","nav":"39.08970"},{"date":"28-08-2025","nav":"39.10090"},{"date":"26-08-2025","nav":"39.05710"},{"date":"25-08-2025","nav":"39.08360"},{"date":"22-08-2025","nav":"39.08010"},{"date":"21-08-2025","nav":"39.07440"},{"date":"20-08-2025","nav":"39.07230"},{"date":"19-08-2025","nav":"39.02800"},{"date":"18-08-2025","nav":"39.03510"},{"date":"14-08-2025","nav":"39.01600"},{"date":"13-08-2025","nav":"38.98600"},{"date":"12-08-2025","nav":"38.99380"},{"date":"11-08-2025","nav":"39.02020"},{"date":"08-08-2025","nav":"39.02070"},{"date":"07-08-2025","nav":"39.00470"},{"date":"06-08-2025","nav":"38.99580"},{"date":"05-08-2025","nav":"39.02780"},{"date":"04-08-2025","nav":"39.02030"},{"date":"01-08-2025","nav":"38.98010"},{"date":"31-07-2025","nav":"38.96230"},{"date":"30-07-2025","nav":"38.95450"},{"date":"29-07-2025","nav":"38.94620"},{"date":"28-07-2025","nav":"38.94410"},{"date":"25-07-2025","nav":"38.91870"},{"date":"24-07-2025","nav":"38.92930"},{"date":"23-07-2025","nav":"38.92760"},{"date":"22-07-2025","nav":"38.91780"},{"date":"21-07-2025","nav":"38.90800"},{"date":"18-07-2025","nav":"38.88500"},{"date":"17-07-2025","nav":"38.86010"},{"date":"16-07-2025","nav":"38.84220"},{"date":"15-07-2025","nav":"38.83680"},{"date":"14-07-2025","nav":"38.82950"},{"date":"11-07-2025","nav":"38.80620"},{"date":"10-07-2025","nav":"38.80190"},{"date":"09-07-2025","nav":"38.79160"},{"date":"08-07-2025","nav":"38.79460"},{"date":"07-07-2025","nav":"38.79080"},{"date":"04-07-2025","nav":"38.65200"},{"date":"03-07-2025","nav":"38.64420"},{"date":"02-07-2025","nav":"38.62060"},{"date":"01-07-2025","nav":"38.59220"},{"date":"30-06-2025","nav":"38.55960"},{"date":"27-06-2025","nav":"38.52960"},{"date":"26-06-2025","nav":"38.52730"},{"date":"25-06-2025","nav":"38.51680"},{"date":"24-06-2025","nav":"38.52850"},{"date":"23-06-2025","nav":"38.50290"},{"date":"20-06-2025","nav":"38.46460"},{"date":"19-06-2025","nav":"38.45660"},{"date":"18-06-2025","nav":"38.46810"},{"date":"17-06-2025","nav":"38.46040"},{"date":"16-06-2025","nav":"38.42770"},{"date":"13-06-2025","nav":"38.39780"},{"date":"12-06-2025","nav":"38.40510"},{"date":"11-06-2025","nav":"38.42140"},{"date":"10-06-2025","nav":"38.44890"},{"date":"09-06-2025","nav":"38.50980"},{"date":"06-06-2025","nav":"38.48830"},{"date":"05-06-2025","nav":"38.38070"},{"date":"04-06-2025","nav":"38.35890"},{"date":"03-06-2025","nav":"38.36730"},{"date":"02-06-2025","nav":"38.35730"},{"date":"30-05-2025","nav":"38.35240"},{"date":"29-05-2025","nav":"38.35210"},{"date":"28-05-2025","nav":"38.34760"},{"date":"27-05-2025","nav":"38.33510"},{"date":"26-05-2025","nav":"38.32300"},{"date":"23-05-2025","nav":"38.28880"},{"date":"22-05-2025","nav":"38.27240"},{"date":"21-05-2025","nav":"38.27890"},{"date":"20-05-2025","nav":"38.23820"},{"date":"19-05-2025","nav":"38.21830"},{"date":"16-05-2025","nav":"38.18420"},{"date":"15-05-2025","nav":"38.14120"},{"date":"14-05-2025","nav":"38.09960"},{"date":"13-05-2025","nav":"38.06830"},{"date":"09-05-2025","nav":"37.97460"},{"date":"08-05-2025","nav":"37.98020"},{"date":"07-05-2025","nav":"38.02100"},{"date":"06-05-2025","nav":"38.00650"},{"date":"05-05-2025","nav":"38.00500"},{"date":"02-05-2025","nav":"37.96950"},{"date":"30-04-2025","nav":"37.95200"},{"date":"29-04-2025","nav":"37.94220"},{"date":"28-04-2025","nav":"37.91720"},{"date":"25-04-2025","nav":"37.89660"},{"date":"24-04-2025","nav":"37.90960"},{"date":"23-04-2025","nav":"37.89740"},{"date":"22-04-2025","nav":"37.87920"},{"date":"21-04-2025","nav":"37.85550"},{"date":"17-04-2025","nav":"37.80990"},{"date":"16-04-2025","nav":"37.77920"},{"date":"15-04-2025","nav":"37.74560"},{"date":"11-04-2025","nav":"37.70530"},{"date":"09-04-2025","nav":"37.66640"},{"date":"08-04-2025","nav":"37.62750"},{"date":"07-04-2025","nav":"37.62640"},{"date":"04-04-2025","nav":"37.61210"},{"date":"03-04-2025","nav":"37.59540"},{"date":"02-04-2025","nav":"37.57770"},{"date":"31-03-2025","nav":"37.46160"},{"date":"28-03-2025","nav":"37.43850"},{"date":"27-03-2025","nav":"37.40120"},{"date":"26-03-2025","nav":"37.36210"},{"date":"25-03-2025","nav":"37.33610"},{"date":"24-03-2025","nav":"37.33440"},{"date":"21-03-2025","nav":"37.29900"},{"date":"20-03-2025","nav":"37.27080"},{"date":"19-03-2025","nav":"37.24120"},{"date":"18-03-2025","nav":"37.20420"},{"date":"17-03-2025","nav":"37.19580"},{"date":"13-03-2025","nav":"37.16450"},{"date":"12-03-2025","nav":"37.15480"},{"date":"11-03-2025","nav":"37.14000"},{"date":"10-03-2025","nav":"37.11610"},{"date":"07-03-2025","nav":"37.09980"},{"date":"06-03-2025","nav":"37.10820"},{"date":"05-03-2025","nav":"37.07890"},{"date":"04-03-2025","nav":"37.07720"},{"date":"03-03-2025","nav":"37.07690"},{"date":"28-02-2025","nav":"37.05190"},{"date":"27-02-2025","nav":"37.05100"},{"date":"25-02-2025","nav":"37.03060"},{"date":"24-02-2025","nav":"37.02560"},{"date":"21-02-2025","nav":"36.99490"},{"date":"20-02-2025","nav":"36.98590"},{"date":"18-02-2025","nav":"36.96230"},{"date":"17-02-2025","nav":"36.95900"},{"date":"14-02-2025","nav":"36.93540"},{"date":"13-02-2025","nav":"36.92700"},{"date":"12-02-2025","nav":"36.92520"},{"date":"11-02-2025","nav":"36.91770"},{"date":"10-02-2025","nav":"36.90970"},{"date":"07-02-2025","nav":"36.89950"},{"date":"06-02-2025","nav":"36.91370"},{"date":"05-02-2025","nav":"36.89480"},{"date":"04-02-2025","nav":"36.87290"},{"date":"03-02-2025","nav":"36.86230"},{"date":"31-01-2025","nav":"36.82860"},{"date":"30-01-2025","nav":"36.80770"},{"date":"29-01-2025","nav":"36.79060"},{"date":"28-01-2025","nav":"36.78540"},{"date":"27-01-2025","nav":"36.77300"},{"date":"24-01-2025","nav":"36.73680"},{"date":"23-01-2025","nav":"36.73410"},{"date":"22-01-2025","nav":"36.72630"},{"date":"21-01-2025","nav":"36.71580"},{"date":"20-01-2025","nav":"36.69540"},{"date":"17-01-2025","nav":"36.68160"},{"date":"16-01-2025","nav":"36.67770"},{"date":"15-01-2025","nav":"36.64050"},{"date":"14-01-2025","nav":"36.62400"},{"date":"13-01-2025","nav":"36.62140"},{"date":"10-01-2025","nav":"36.63710"},{"date":"09-01-2025","nav":"36.63040"},{"date":"08-01-2025","nav":"36.63070"},{"date":"07-01-2025","nav":"36.61580"},{"date":"06-01-2025","nav":"36.61230"},{"date":"03-01-2025","nav":"36.57460"},{"date":"02-01-2025","nav":"36.56000"},{"date":"01-01-2025","nav":"36.55730"},{"date":"31-12-2024","nav":"36.54770"},{"date":"30-12-2024","nav":"36.52240"},{"date":"27-12-2024","nav":"36.51570"},{"date":"26-12-2024","nav":"36.51040"},{"date":"24-12-2024","nav":"36.49970"},{"date":"23-12-2024","nav":"36.48280"},{"date":"20-12-2024","nav":"36.45790"},{"date":"19-12-2024","nav":"36.44390"},{"date":"18-12-2024","nav":"36.46510"},{"date":"17-12-2024","nav":"36.45580"},{"date":"16-12-2024","nav":"36.45000"},{"date":"13-12-2024","nav":"36.42440"},{"date":"12-12-2024","nav":"36.42470"},{"date":"11-12-2024","nav":"36.41500"},{"date":"10-12-2024","nav":"36.41250"},{"date":"09-12-2024","nav":"36.40080"},{"date":"06-12-2024","nav":"36.37610"},{"date":"05-12-2024","nav":"36.39390"},{"date":"04-12-2024","nav":"36.38670"},{"date":"03-12-2024","nav":"36.37330"},{"date":"02-12-2024","nav":"36.35930"},{"date":"29-11-2024","nav":"36.30260"},{"date":"28-11-2024","nav":"36.26910"},{"date":"27-11-2024","nav":"36.25860"},{"date":"26-11-2024","nav":"36.24800"},{"date":"25-11-2024","nav":"36.24570"},{"date":"22-11-2024","nav":"36.21910"},{"date":"21-11-2024","nav":"36.21450"},{"date":"19-11-2024","nav":"36.19140"},{"date":"18-11-2024","nav":"36.18220"},{"date":"14-11-2024","nav":"36.15030"},{"date":"13-11-2024","nav":"36.14890"},{"date":"12-11-2024","nav":"36.14520"},{"date":"11-11-2024","nav":"36.14310"},{"date":"08-11-2024","nav":"36.12360"},{"date":"07-11-2024","nav":"36.10340"},{"date":"06-11-2024","nav":"36.09550"},{"date":"05-11-2024","nav":"36.08620"},{"date":"04-11-2024","nav":"36.07830"},{"date":"31-10-2024","nav":"36.04710"},{"date":"30-10-2024","nav":"36.04410"},{"date":"29-10-2024","nav":"36.03690"},{"date":"28-10-2024","nav":"36.02240"},{"date":"25-10-2024","nav":"36.01620"},{"date":"24-10-2024","nav":"36.00980"},{"date":"23-10-2024","nav":"35.99800"},{"date":"22-10-2024","nav":"35.98290"},{"date":"21-10-2024","nav":"35.98690"},{"date":"18-10-2024","nav":"35.97530"},{"date":"17-10-2024","nav":"35.97310"},{"date":"16-10-2024","nav":"35.96330"},{"date":"15-10-2024","nav":"35.95750"},{"date":"14-10-2024","nav":"35.93800"},{"date":"11-10-2024","nav":"35.90710"},{"date":"10-10-2024","nav":"35.89370"},{"date":"09-10-2024","nav":"35.89570"},{"date":"08-10-2024","nav":"35.86420"},{"date":"07-10-2024","nav":"35.85040"},{"date":"04-10-2024","nav":"35.83670"},{"date":"03-10-2024","nav":"35.83870"},{"date":"01-10-2024","nav":"35.81960"},{"date":"30-09-2024","nav":"35.80070"},{"date":"27-09-2024","nav":"35.78640"},{"date":"26-09-2024","nav":"35.78400"},{"date":"25-09-2024","nav":"35.75840"},{"date":"24-09-2024","nav":"35.74380"},{"date":"23-09-2024","nav":"35.73260"},{"date":"20-09-2024","nav":"35.69750"},{"date":"19-09-2024","nav":"35.68990"},{"date":"17-09-2024","nav":"35.65830"},{"date":"16-09-2024","nav":"35.64950"},{"date":"13-09-2024","nav":"35.62100"},{"date":"12-09-2024","nav":"35.59600"},{"date":"11-09-2024","nav":"35.58660"},{"date":"10-09-2024","nav":"35.57180"},{"date":"09-09-2024","nav":"35.56200"},{"date":"06-09-2024","nav":"35.54000"},{"date":"05-09-2024","nav":"35.52940"},{"date":"04-09-2024","nav":"35.52460"},{"date":"03-09-2024","nav":"35.51500"},{"date":"02-09-2024","nav":"35.50900"},{"date":"30-08-2024","nav":"35.49020"},{"date":"29-08-2024","nav":"35.48660"},{"date":"28-08-2024","nav":"35.48100"},{"date":"27-08-2024","nav":"35.47380"},{"date":"26-08-2024","nav":"35.45430"},{"date":"23-08-2024","nav":"35.42930"},{"date":"22-08-2024","nav":"35.41980"},{"date":"21-08-2024","nav":"35.41160"},{"date":"20-08-2024","nav":"35.40350"},{"date":"19-08-2024","nav":"35.39310"},{"date":"16-08-2024","nav":"35.36850"},{"date":"14-08-2024","nav":"35.35930"},{"date":"13-08-2024","nav":"35.34970"},{"date":"12-08-2024","nav":"35.34350"},{"date":"09-08-2024","nav":"35.31990"},{"date":"08-08-2024","nav":"35.31450"},{"date":"07-08-2024","nav":"35.30740"},{"date":"06-08-2024","nav":"35.29800"},{"date":"05-08-2024","nav":"35.29630"},{"date":"02-08-2024","nav":"35.25940"},{"date":"01-08-2024","nav":"35.24570"},{"date":"31-07-2024","nav":"35.23370"},{"date":"30-07-2024","nav":"35.23070"},{"date":"29-07-2024","nav":"35.22680"},{"date":"26-07-2024","nav":"35.20330"},{"date":"25-07-2024","nav":"35.18330"},{"date":"24-07-2024","nav":"35.17020"},{"date":"23-07-2024","nav":"35.15780"},{"date":"22-07-2024","nav":"35.14880"},{"date":"19-07-2024","nav":"35.13030"},{"date":"18-07-2024","nav":"35.11660"},{"date":"16-07-2024","nav":"35.09740"},{"date":"15-07-2024","nav":"35.07900"},{"date":"12-07-2024","nav":"35.05560"},{"date":"11-07-2024","nav":"35.04550"},{"date":"10-07-2024","nav":"35.03280"},{"date":"09-07-2024","nav":"35.02320"},{"date":"08-07-2024","nav":"35.01510"},{"date":"05-07-2024","nav":"34.98930"},{"date":"04-07-2024","nav":"34.98060"},{"date":"03-07-2024","nav":"34.96870"},{"date":"02-07-2024","nav":"34.95820"},{"date":"01-07-2024","nav":"34.94950"},{"date":"28-06-2024","nav":"34.93740"},{"date":"27-06-2024","nav":"34.92270"},{"date":"26-06-2024","nav":"34.91630"},{"date":"25-06-2024","nav":"34.91160"},{"date":"24-06-2024","nav":"34.90480"},{"date":"21-06-2024","nav":"34.88360"},{"date":"20-06-2024","nav":"34.86410"},{"date":"19-06-2024","nav":"34.85550"},{"date":"18-06-2024","nav":"34.84540"},{"date":"14-06-2024","nav":"34.81540"},{"date":"13-06-2024","nav":"34.80960"},{"date":"12-06-2024","nav":"34.79670"},{"date":"11-06-2024","nav":"34.78570"},{"date":"10-06-2024","nav":"34.77420"},{"date":"07-06-2024","nav":"34.74830"},{"date":"06-06-2024","nav":"34.73210"},{"date":"05-06-2024","nav":"34.71750"},{"date":"04-06-2024","nav":"34.70020"},{"date":"03-06-2024","nav":"34.73820"},{"date":"31-05-2024","nav":"34.70600"},{"date":"30-05-2024","nav":"34.69240"},{"date":"29-05-2024","nav":"34.69470"},{"date":"28-05-2024","nav":"34.68570"},{"date":"27-05-2024","nav":"34.67880"},{"date":"24-05-2024","nav":"34.65900"},{"date":"22-05-2024","nav":"34.64190"},{"date":"21-05-2024","nav":"34.62360"},{"date":"17-05-2024","nav":"34.58790"},{"date":"16-05-2024","nav":"34.58610"},{"date":"15-05-2024","nav":"34.57350"},{"date":"14-05-2024","nav":"34.55940"},{"date":"13-05-2024","nav":"34.54320"},{"date":"10-05-2024","nav":"34.51910"},{"date":"09-05-2024","nav":"34.50640"},{"date":"08-05-2024","nav":"34.50280"},{"date":"07-05-2024","nav":"34.49850"},{"date":"06-05-2024","nav":"34.49600"},{"date":"03-05-2024","nav":"34.46270"},{"date":"02-05-2024","nav":"34.45160"},{"date":"30-04-2024","nav":"34.43220"},{"date":"29-04-2024","nav":"34.42690"},{"date":"26-04-2024","nav":"34.40570"},{"date":"25-04-2024","nav":"34.40110"},{"date":"24-04-2024","nav":"34.38740"},{"date":"23-04-2024","nav":"34.38570"},{"date":"22-04-2024","nav":"34.36570"},{"date":"19-04-2024","nav":"34.33120"},{"date":"18-04-2024","nav":"34.34260"},{"date":"16-04-2024","nav":"34.34340"},{"date":"15-04-2024","nav":"34.34220"},{"date":"12-04-2024","nav":"34.31950"},{"date":"10-04-2024","nav":"34.31410"},{"date":"08-04-2024","nav":"34.29070"},{"date":"05-04-2024","nav":"34.28060"},{"date":"04-04-2024","nav":"34.27140"},{"date":"03-04-2024","nav":"34.26490"},{"date":"02-04-2024","nav":"34.25760"},{"date":"31-03-2024","nav":"34.24390"},{"date":"28-03-2024","nav":"34.22270"},{"date":"27-03-2024","nav":"34.18260"},{"date":"26-03-2024","nav":"34.16820"},{"date":"22-03-2024","nav":"34.13990"},{"date":"21-03-2024","nav":"34.13830"},{"date":"20-03-2024","nav":"34.12030"},{"date":"19-03-2024","nav":"34.11360"},{"date":"18-03-2024","nav":"34.10640"},{"date":"15-03-2024","nav":"34.08660"},{"date":"14-03-2024","nav":"34.07010"},{"date":"13-03-2024","nav":"34.07070"},{"date":"12-03-2024","nav":"34.05990"},{"date":"11-03-2024","nav":"34.04880"},{"date":"07-03-2024","nav":"34.00930"},{"date":"06-03-2024","nav":"33.99830"},{"date":"05-03-2024","nav":"33.98420"},{"date":"04-03-2024","nav":"33.97840"},{"date":"01-03-2024","nav":"33.95580"},{"date":"29-02-2024","nav":"33.94720"},{"date":"28-02-2024","nav":"33.94060"},{"date":"27-02-2024","nav":"33.93300"},{"date":"26-02-2024","nav":"33.92650"},{"date":"23-02-2024","nav":"33.90240"},{"date":"22-02-2024","nav":"33.89590"},{"date":"21-02-2024","nav":"33.88800"},{"date":"20-02-2024","nav":"33.87570"},{"date":"16-02-2024","nav":"33.84300"},{"date":"15-02-2024","nav":"33.83690"},{"date":"14-02-2024","nav":"33.82390"},{"date":"13-02-2024","nav":"33.83820"},{"date":"12-02-2024","nav":"33.82750"},{"date":"09-02-2024","nav":"33.80790"},{"date":"08-02-2024","nav":"33.81110"},{"date":"07-02-2024","nav":"33.80480"},{"date":"06-02-2024","nav":"33.79990"},{"date":"05-02-2024","nav":"33.79070"},{"date":"02-02-2024","nav":"33.78030"},{"date":"01-02-2024","nav":"33.76010"},{"date":"31-01-2024","nav":"33.73930"},{"date":"30-01-2024","nav":"33.71820"},{"date":"29-01-2024","nav":"33.71440"},{"date":"25-01-2024","nav":"33.68020"},{"date":"24-01-2024","nav":"33.67670"},{"date":"23-01-2024","nav":"33.67390"},{"date":"19-01-2024","nav":"33.64140"},{"date":"18-01-2024","nav":"33.64040"},{"date":"17-01-2024","nav":"33.63380"},{"date":"16-01-2024","nav":"33.62930"},{"date":"15-01-2024","nav":"33.62480"},{"date":"12-01-2024","nav":"33.59640"},{"date":"11-01-2024","nav":"33.58370"},{"date":"10-01-2024","nav":"33.57900"},{"date":"09-01-2024","nav":"33.56530"},{"date":"08-01-2024","nav":"33.55730"},{"date":"05-01-2024","nav":"33.53100"},{"date":"04-01-2024","nav":"33.53110"},{"date":"03-01-2024","nav":"33.53170"},{"date":"02-01-2024","nav":"33.52800"},{"date":"01-01-2024","nav":"33.51540"},{"date":"29-12-2023","nav":"33.49820"},{"date":"28-12-2023","nav":"33.48730"},{"date":"27-12-2023","nav":"33.48130"},{"date":"26-12-2023","nav":"33.47640"},{"date":"22-12-2023","nav":"33.44950"},{"date":"21-12-2023","nav":"33.44190"},{"date":"20-12-2023","nav":"33.43530"},{"date":"19-12-2023","nav":"33.42660"},{"date":"18-12-2023","nav":"33.41810"},{"date":"15-12-2023","nav":"33.39660"},{"date":"14-12-2023","nav":"33.37030"},{"date":"13-12-2023","nav":"33.34730"},{"date":"12-12-2023","nav":"33.33980"},{"date":"11-12-2023","nav":"33.33280"},{"date":"08-12-2023","nav":"33.31520"},{"date":"07-12-2023","nav":"33.31240"},{"date":"06-12-2023","nav":"33.30070"},{"date":"05-12-2023","nav":"33.29460"},{"date":"04-12-2023","nav":"33.29030"},{"date":"01-12-2023","nav":"33.26520"},{"date":"30-11-2023","nav":"33.26580"},{"date":"29-11-2023","nav":"33.26000"},{"date":"28-11-2023","nav":"33.25220"},{"date":"24-11-2023","nav":"33.21790"},{"date":"23-11-2023","nav":"33.22260"},{"date":"22-11-2023","nav":"33.21080"},{"date":"21-11-2023","nav":"33.20600"},{"date":"20-11-2023","nav":"33.21300"},{"date":"17-11-2023","nav":"33.19910"},{"date":"16-11-2023","nav":"33.19290"},{"date":"15-11-2023","nav":"33.18410"},{"date":"13-11-2023","nav":"33.16160"},{"date":"10-11-2023","nav":"33.14290"},{"date":"09-11-2023","nav":"33.14340"},{"date":"08-11-2023","nav":"33.12850"},{"date":"07-11-2023","nav":"33.11460"},{"date":"06-11-2023","nav":"33.10490"},{"date":"03-11-2023","nav":"33.08050"},{"date":"02-11-2023","nav":"33.07060"},{"date":"01-11-2023","nav":"33.05980"},{"date":"31-10-2023","nav":"33.05350"},{"date":"30-10-2023","nav":"33.03680"},{"date":"27-10-2023","nav":"33.01350"},{"date":"26-10-2023","nav":"33.01310"},{"date":"25-10-2023","nav":"33.01040"},{"date":"23-10-2023","nav":"32.99440"},{"date":"20-10-2023","nav":"32.97580"},{"date":"19-10-2023","nav":"32.96910"},{"date":"18-10-2023","nav":"32.97480"},{"date":"17-10-2023","nav":"32.97100"},{"date":"16-10-2023","nav":"32.96510"},{"date":"13-10-2023","nav":"32.94460"},{"date":"12-10-2023","nav":"32.93710"},{"date":"11-10-2023","nav":"32.92320"},{"date":"10-10-2023","nav":"32.90680"},{"date":"09-10-2023","nav":"32.89250"},{"date":"06-10-2023","nav":"32.87870"},{"date":"05-10-2023","nav":"32.92230"},{"date":"04-10-2023","nav":"32.90670"},{"date":"03-10-2023","nav":"32.90520"},{"date":"29-09-2023","nav":"32.87850"},{"date":"27-09-2023","nav":"32.86540"},{"date":"26-09-2023","nav":"32.86100"},{"date":"25-09-2023","nav":"32.85360"},{"date":"22-09-2023","nav":"32.83500"},{"date":"21-09-2023","nav":"32.82600"},{"date":"20-09-2023","nav":"32.81890"},{"date":"18-09-2023","nav":"32.80210"},{"date":"15-09-2023","nav":"32.77380"},{"date":"14-09-2023","nav":"32.78050"},{"date":"13-09-2023","nav":"32.76020"},{"date":"12-09-2023","nav":"32.74340"},{"date":"11-09-2023","nav":"32.73590"},{"date":"08-09-2023","nav":"32.72270"},{"date":"07-09-2023","nav":"32.72810"},{"date":"06-09-2023","nav":"32.71410"},{"date":"05-09-2023","nav":"32.69860"},{"date":"04-09-2023","nav":"32.69100"},{"date":"01-09-2023","nav":"32.67210"},{"date":"31-08-2023","nav":"32.67780"},{"date":"30-08-2023","nav":"32.66730"},{"date":"29-08-2023","nav":"32.66090"},{"date":"28-08-2023","nav":"32.65550"},{"date":"25-08-2023","nav":"32.62880"},{"date":"24-08-2023","nav":"32.62100"},{"date":"23-08-2023","nav":"32.60930"},{"date":"22-08-2023","nav":"32.59210"},{"date":"21-08-2023","nav":"32.58510"},{"date":"18-08-2023","nav":"32.55300"},{"date":"17-08-2023","nav":"32.54080"},{"date":"14-08-2023","nav":"32.54740"},{"date":"11-08-2023","nav":"32.52640"},{"date":"10-08-2023","nav":"32.52980"},{"date":"09-08-2023","nav":"32.51160"},{"date":"08-08-2023","nav":"32.50010"},{"date":"07-08-2023","nav":"32.50070"},{"date":"04-08-2023","nav":"32.47970"},{"date":"03-08-2023","nav":"32.47790"},{"date":"02-08-2023","nav":"32.47620"},{"date":"01-08-2023","nav":"32.46910"},{"date":"31-07-2023","nav":"32.45360"},{"date":"28-07-2023","nav":"32.43580"},{"date":"27-07-2023","nav":"32.44650"},{"date":"26-07-2023","nav":"32.44370"},{"date":"25-07-2023","nav":"32.42480"},{"date":"24-07-2023","nav":"32.42970"},{"date":"21-07-2023","nav":"32.39780"},{"date":"20-07-2023","nav":"32.40310"},{"date":"19-07-2023","nav":"32.39210"},{"date":"18-07-2023","nav":"32.38870"},{"date":"17-07-2023","nav":"32.37500"},{"date":"14-07-2023","nav":"32.34920"},{"date":"13-07-2023","nav":"32.34180"},{"date":"12-07-2023","nav":"32.31950"},{"date":"11-07-2023","nav":"32.30570"},{"date":"10-07-2023","nav":"32.29390"},{"date":"07-07-2023","nav":"32.27140"},{"date":"06-07-2023","nav":"32.27360"},{"date":"05-07-2023","nav":"32.26830"},{"date":"04-07-2023","nav":"32.26260"},{"date":"03-07-2023","nav":"32.25350"},{"date":"30-06-2023","nav":"32.23530"},{"date":"28-06-2023","nav":"32.21690"},{"date":"27-06-2023","nav":"32.20580"},{"date":"26-06-2023","nav":"32.20020"},{"date":"23-06-2023","nav":"32.18350"},{"date":"22-06-2023","nav":"32.17600"},{"date":"21-06-2023","nav":"32.17640"},{"date":"20-06-2023","nav":"32.17510"},{"date":"19-06-2023","nav":"32.15460"},{"date":"16-06-2023","nav":"32.13910"},{"date":"15-06-2023","nav":"32.12620"},{"date":"14-06-2023","nav":"32.11600"},{"date":"13-06-2023","nav":"32.11030"},{"date":"12-06-2023","nav":"32.09990"},{"date":"09-06-2023","nav":"32.07630"},{"date":"08-06-2023","nav":"32.08630"},{"date":"07-06-2023","nav":"32.08570"},{"date":"06-06-2023","nav":"32.07700"},{"date":"05-06-2023","nav":"32.06580"},{"date":"02-06-2023","nav":"32.05600"},{"date":"01-06-2023","nav":"32.04630"},{"date":"31-05-2023","nav":"32.03190"},{"date":"30-05-2023","nav":"32.02470"},{"date":"29-05-2023","nav":"32.01840"},{"date":"26-05-2023","nav":"32.00440"},{"date":"25-05-2023","nav":"32.00010"},{"date":"24-05-2023","nav":"31.99520"},{"date":"23-05-2023","nav":"31.98810"},{"date":"22-05-2023","nav":"31.98100"},{"date":"19-05-2023","nav":"31.94600"},{"date":"18-05-2023","nav":"31.93970"},{"date":"17-05-2023","nav":"31.92950"},{"date":"16-05-2023","nav":"31.91890"},{"date":"15-05-2023","nav":"31.90370"},{"date":"12-05-2023","nav":"31.88050"},{"date":"11-05-2023","nav":"31.86710"},{"date":"10-05-2023","nav":"31.86490"},{"date":"09-05-2023","nav":"31.85330"},{"date":"08-05-2023","nav":"31.85840"},{"date":"04-05-2023","nav":"31.82760"},{"date":"03-05-2023","nav":"31.82190"},{"date":"02-05-2023","nav":"31.80700"},{"date":"28-04-2023","nav":"31.76340"},{"date":"27-04-2023","nav":"31.77120"},{"date":"26-04-2023","nav":"31.77390"},{"date":"25-04-2023","nav":"31.75750"},{"date":"24-04-2023","nav":"31.74160"},{"date":"21-04-2023","nav":"31.71100"},{"date":"20-04-2023","nav":"31.70290"},{"date":"19-04-2023","nav":"31.68570"},{"date":"18-04-2023","nav":"31.68200"},{"date":"17-04-2023","nav":"31.67720"},{"date":"13-04-2023","nav":"31.62950"},{"date":"12-04-2023","nav":"31.60530"},{"date":"11-04-2023","nav":"31.56690"},{"date":"10-04-2023","nav":"31.60150"},{"date":"06-04-2023","nav":"31.56810"},{"date":"05-04-2023","nav":"31.51830"},{"date":"03-04-2023","nav":"31.47570"},{"date":"31-03-2023","nav":"31.44990"},{"date":"29-03-2023","nav":"31.31460"},{"date":"28-03-2023","nav":"31.29630"},{"date":"27-03-2023","nav":"31.30940"},{"date":"24-03-2023","nav":"31.28410"},{"date":"23-03-2023","nav":"31.28330"},{"date":"21-03-2023","nav":"31.26020"},{"date":"20-03-2023","nav":"31.25130"},{"date":"17-03-2023","nav":"31.22870"},{"date":"16-03-2023","nav":"31.22840"},{"date":"15-03-2023","nav":"31.22060"},{"date":"14-03-2023","nav":"31.21170"},{"date":"13-03-2023","nav":"31.19520"},{"date":"10-03-2023","nav":"31.14200"},{"date":"09-03-2023","nav":"31.14390"},{"date":"08-03-2023","nav":"31.13770"},{"date":"06-03-2023","nav":"31.14170"},{"date":"03-03-2023","nav":"31.12170"},{"date":"02-03-2023","nav":"31.11660"},{"date":"01-03-2023","nav":"31.11080"},{"date":"28-02-2023","nav":"31.10210"},{"date":"27-02-2023","nav":"31.08120"},{"date":"24-02-2023","nav":"31.09750"},{"date":"23-02-2023","nav":"31.10050"},{"date":"22-02-2023","nav":"31.09710"},{"date":"21-02-2023","nav":"31.10050"},{"date":"20-02-2023","nav":"31.08910"},{"date":"17-02-2023","nav":"31.07190"},{"date":"16-02-2023","nav":"31.06580"},{"date":"15-02-2023","nav":"31.06330"},{"date":"14-02-2023","nav":"31.06770"},{"date":"13-02-2023","nav":"31.07920"},{"date":"10-02-2023","nav":"31.06050"},{"date":"09-02-2023","nav":"31.05610"},{"date":"08-02-2023","nav":"31.05280"},{"date":"07-02-2023","nav":"31.06500"},{"date":"06-02-2023","nav":"31.06030"},{"date":"03-02-2023","nav":"31.05040"},{"date":"02-02-2023","nav":"31.03910"},{"date":"01-02-2023","nav":"31.02530"},{"date":"31-01-2023","nav":"30.98970"},{"date":"30-01-2023","nav":"30.97800"},{"date":"27-01-2023","nav":"30.98440"},{"date":"25-01-2023","nav":"30.98350"},{"date":"24-01-2023","nav":"30.97140"},{"date":"23-01-2023","nav":"30.97270"},{"date":"20-01-2023","nav":"30.95350"},{"date":"19-01-2023","nav":"30.95920"},{"date":"18-01-2023","nav":"30.94940"},{"date":"17-01-2023","nav":"30.94170"},{"date":"16-01-2023","nav":"30.93150"},{"date":"13-01-2023","nav":"30.93700"},{"date":"12-01-2023","nav":"30.92580"},{"date":"11-01-2023","nav":"30.91640"},{"date":"10-01-2023","nav":"30.88720"},{"date":"09-01-2023","nav":"30.89500"},{"date":"06-01-2023","nav":"30.86650"},{"date":"05-01-2023","nav":"30.86780"},{"date":"04-01-2023","nav":"30.85390"},{"date":"03-01-2023","nav":"30.84400"},{"date":"02-01-2023","nav":"30.83810"},{"date":"30-12-2022","nav":"30.81020"},{"date":"29-12-2022","nav":"30.80100"},{"date":"28-12-2022","nav":"30.82300"},{"date":"27-12-2022","nav":"30.81400"},{"date":"26-12-2022","nav":"30.82780"},{"date":"23-12-2022","nav":"30.82320"},{"date":"22-12-2022","nav":"30.80420"},{"date":"21-12-2022","nav":"30.80310"},{"date":"20-12-2022","nav":"30.78600"},{"date":"19-12-2022","nav":"30.78560"},{"date":"16-12-2022","nav":"30.77010"},{"date":"15-12-2022","nav":"30.76930"},{"date":"14-12-2022","nav":"30.76960"},{"date":"13-12-2022","nav":"30.75500"},{"date":"12-12-2022","nav":"30.74230"},{"date":"09-12-2022","nav":"30.71840"},{"date":"08-12-2022","nav":"30.71470"},{"date":"07-12-2022","nav":"30.70410"},{"date":"06-12-2022","nav":"30.70770"},{"date":"05-12-2022","nav":"30.70430"},{"date":"02-12-2022","nav":"30.69310"},{"date":"01-12-2022","nav":"30.68440"},{"date":"30-11-2022","nav":"30.67210"},{"date":"29-11-2022","nav":"30.66610"},{"date":"28-11-2022","nav":"30.66320"},{"date":"25-11-2022","nav":"30.64710"},{"date":"24-11-2022","nav":"30.61630"},{"date":"23-11-2022","nav":"30.62250"},{"date":"22-11-2022","nav":"30.61240"},{"date":"21-11-2022","nav":"30.60530"},{"date":"18-11-2022","nav":"30.59550"},{"date":"17-11-2022","nav":"30.57750"},{"date":"16-11-2022","nav":"30.57830"},{"date":"15-11-2022","nav":"30.57810"},{"date":"14-11-2022","nav":"30.55960"},{"date":"11-11-2022","nav":"30.54410"},{"date":"10-11-2022","nav":"30.51090"},{"date":"09-11-2022","nav":"30.49150"},{"date":"07-11-2022","nav":"30.47360"},{"date":"04-11-2022","nav":"30.45200"},{"date":"03-11-2022","nav":"30.45340"},{"date":"02-11-2022","nav":"30.45120"},{"date":"01-11-2022","nav":"30.43980"},{"date":"31-10-2022","nav":"30.43360"},{"date":"28-10-2022","nav":"30.41630"},{"date":"27-10-2022","nav":"30.41320"},{"date":"25-10-2022","nav":"30.39030"},{"date":"21-10-2022","nav":"30.34730"},{"date":"20-10-2022","nav":"30.34220"},{"date":"19-10-2022","nav":"30.34500"},{"date":"18-10-2022","nav":"30.35370"},{"date":"17-10-2022","nav":"30.33240"},{"date":"14-10-2022","nav":"30.28730"},{"date":"13-10-2022","nav":"30.27270"},{"date":"12-10-2022","nav":"30.27020"},{"date":"11-10-2022","nav":"30.26630"},{"date":"10-10-2022","nav":"30.27320"},{"date":"07-10-2022","nav":"30.30480"},{"date":"06-10-2022","nav":"30.30470"},{"date":"04-10-2022","nav":"30.29730"},{"date":"03-10-2022","nav":"30.29070"},{"date":"30-09-2022","nav":"30.28150"},{"date":"29-09-2022","nav":"30.26280"},{"date":"28-09-2022","nav":"30.24270"},{"date":"27-09-2022","nav":"30.23320"},{"date":"26-09-2022","nav":"30.22290"},{"date":"23-09-2022","nav":"30.20980"},{"date":"22-09-2022","nav":"30.23080"},{"date":"21-09-2022","nav":"30.26840"},{"date":"20-09-2022","nav":"30.26310"},{"date":"19-09-2022","nav":"30.28130"},{"date":"16-09-2022","nav":"30.27030"},{"date":"15-09-2022","nav":"30.27920"},{"date":"14-09-2022","nav":"30.29120"},{"date":"13-09-2022","nav":"30.29480"},{"date":"12-09-2022","nav":"30.28970"},{"date":"09-09-2022","nav":"30.28200"},{"date":"08-09-2022","nav":"30.26140"},{"date":"07-09-2022","nav":"30.24900"},{"date":"06-09-2022","nav":"30.25150"},{"date":"05-09-2022","nav":"30.24440"},{"date":"02-09-2022","nav":"30.23040"},{"date":"01-09-2022","nav":"30.22270"},{"date":"30-08-2022","nav":"30.21030"},{"date":"29-08-2022","nav":"30.20290"},{"date":"26-08-2022","nav":"30.19600"},{"date":"25-08-2022","nav":"30.18150"},{"date":"24-08-2022","nav":"30.18640"},{"date":"23-08-2022","nav":"30.18500"},{"date":"22-08-2022","nav":"30.17700"},{"date":"19-08-2022","nav":"30.15510"},{"date":"18-08-2022","nav":"30.16450"},{"date":"17-08-2022","nav":"30.15850"},{"date":"12-08-2022","nav":"30.10670"},{"date":"11-08-2022","nav":"30.09840"},{"date":"10-08-2022","nav":"30.09690"},{"date":"08-08-2022","nav":"30.05980"},{"date":"05-08-2022","nav":"30.04690"},{"date":"04-08-2022","nav":"30.07070"},{"date":"03-08-2022","nav":"30.05360"},{"date":"02-08-2022","nav":"30.04720"},{"date":"01-08-2022","nav":"30.03020"},{"date":"29-07-2022","nav":"30.00140"},{"date":"28-07-2022","nav":"29.99090"},{"date":"27-07-2022","nav":"29.96880"},{"date":"26-07-2022","nav":"29.96640"},{"date":"25-07-2022","nav":"29.96600"},{"date":"22-07-2022","nav":"29.94490"},{"date":"21-07-2022","nav":"29.93670"},{"date":"20-07-2022","nav":"29.93560"},{"date":"19-07-2022","nav":"29.93000"},{"date":"18-07-2022","nav":"29.92900"},{"date":"15-07-2022","nav":"29.91110"},{"date":"14-07-2022","nav":"29.89820"},{"date":"13-07-2022","nav":"29.91010"},{"date":"12-07-2022","nav":"29.89090"},{"date":"11-07-2022","nav":"29.88100"},{"date":"08-07-2022","nav":"29.87160"},{"date":"07-07-2022","nav":"29.86870"},{"date":"06-07-2022","nav":"29.90960"},{"date":"05-07-2022","nav":"29.83740"},{"date":"04-07-2022","nav":"29.82330"},{"date":"01-07-2022","nav":"29.78740"},{"date":"30-06-2022","nav":"29.76430"},{"date":"29-06-2022","nav":"29.75980"},{"date":"28-06-2022","nav":"29.73150"},{"date":"27-06-2022","nav":"29.72630"},{"date":"24-06-2022","nav":"29.71100"},{"date":"23-06-2022","nav":"29.69930"},{"date":"22-06-2022","nav":"29.70240"},{"date":"21-06-2022","nav":"29.69490"},{"date":"20-06-2022","nav":"29.67800"},{"date":"17-06-2022","nav":"29.62880"},{"date":"16-06-2022","nav":"29.60860"},{"date":"15-06-2022","nav":"29.60830"},{"date":"14-06-2022","nav":"29.62170"},{"date":"13-06-2022","nav":"29.63870"},{"date":"10-06-2022","nav":"29.65250"},{"date":"09-06-2022","nav":"29.65160"},{"date":"08-06-2022","nav":"29.66240"},{"date":"07-06-2022","nav":"29.61450"},{"date":"06-06-2022","nav":"29.64410"},{"date":"03-06-2022","nav":"29.64480"},{"date":"02-06-2022","nav":"29.64620"},{"date":"01-06-2022","nav":"29.65850"},{"date":"31-05-2022","nav":"29.67180"},{"date":"30-05-2022","nav":"29.67940"},{"date":"27-05-2022","nav":"29.67900"},{"date":"26-05-2022","nav":"29.65970"},{"date":"25-05-2022","nav":"29.65500"},{"date":"24-05-2022","nav":"29.64490"},{"date":"23-05-2022","nav":"29.64700"},{"date":"20-05-2022","nav":"29.62170"},{"date":"19-05-2022","nav":"29.60530"},{"date":"18-05-2022","nav":"29.60780"},{"date":"17-05-2022","nav":"29.60100"},{"date":"13-05-2022","nav":"29.57580"},{"date":"12-05-2022","nav":"29.59220"},{"date":"11-05-2022","nav":"29.60130"},{"date":"10-05-2022","nav":"29.57290"},{"date":"09-05-2022","nav":"29.54580"},{"date":"06-05-2022","nav":"29.54360"},{"date":"05-05-2022","nav":"29.56950"},{"date":"04-05-2022","nav":"29.63840"},{"date":"02-05-2022","nav":"29.87270"},{"date":"29-04-2022","nav":"29.84760"},{"date":"28-04-2022","nav":"29.84340"},{"date":"27-04-2022","nav":"29.85170"},{"date":"26-04-2022","nav":"29.84040"},{"date":"25-04-2022","nav":"29.83730"},{"date":"22-04-2022","nav":"29.81000"},{"date":"21-04-2022","nav":"29.80230"},{"date":"20-04-2022","nav":"29.79680"},{"date":"19-04-2022","nav":"29.79040"},{"date":"18-04-2022","nav":"29.76970"},{"date":"13-04-2022","nav":"29.74710"},{"date":"12-04-2022","nav":"29.78420"},{"date":"11-04-2022","nav":"29.77110"},{"date":"08-04-2022","nav":"29.80040"},{"date":"07-04-2022","nav":"29.89090"},{"date":"06-04-2022","nav":"29.88180"},{"date":"05-04-2022","nav":"29.88320"},{"date":"04-04-2022","nav":"29.86860"},{"date":"31-03-2022","nav":"29.83690"},{"date":"30-03-2022","nav":"29.83450"},{"date":"29-03-2022","nav":"29.85120"},{"date":"28-03-2022","nav":"29.84850"},{"date":"25-03-2022","nav":"29.83920"},{"date":"24-03-2022","nav":"29.82680"},{"date":"23-03-2022","nav":"29.81030"},{"date":"22-03-2022","nav":"29.83350"},{"date":"21-03-2022","nav":"29.83570"},{"date":"17-03-2022","nav":"29.80510"},{"date":"16-03-2022","nav":"29.77570"},{"date":"15-03-2022","nav":"29.76220"},{"date":"14-03-2022","nav":"29.75200"},{"date":"11-03-2022","nav":"29.73540"},{"date":"10-03-2022","nav":"29.73270"},{"date":"09-03-2022","nav":"29.72110"},{"date":"08-03-2022","nav":"29.71390"},{"date":"07-03-2022","nav":"29.71230"},{"date":"04-03-2022","nav":"29.72990"},{"date":"03-03-2022","nav":"29.72580"},{"date":"02-03-2022","nav":"29.74580"},{"date":"28-02-2022","nav":"29.77350"},{"date":"25-02-2022","nav":"29.74960"},{"date":"24-02-2022","nav":"29.73830"},{"date":"23-02-2022","nav":"29.73840"},{"date":"22-02-2022","nav":"29.71440"},{"date":"21-02-2022","nav":"29.74720"},{"date":"18-02-2022","nav":"29.74250"},{"date":"17-02-2022","nav":"29.72920"},{"date":"16-02-2022","nav":"29.72700"},{"date":"15-02-2022","nav":"29.73110"},{"date":"14-02-2022","nav":"29.71800"},{"date":"11-02-2022","nav":"29.69210"},{"date":"10-02-2022","nav":"29.67010"},{"date":"09-02-2022","nav":"29.58310"},{"date":"08-02-2022","nav":"29.56850"},{"date":"04-02-2022","nav":"29.53680"},{"date":"03-02-2022","nav":"29.53610"},{"date":"02-02-2022","nav":"29.52640"},{"date":"01-02-2022","nav":"29.54670"},{"date":"31-01-2022","nav":"29.59860"},{"date":"28-01-2022","nav":"29.56530"},{"date":"27-01-2022","nav":"29.56830"},{"date":"25-01-2022","nav":"29.57720"},{"date":"24-01-2022","nav":"29.55930"},{"date":"21-01-2022","nav":"29.55130"},{"date":"20-01-2022","nav":"29.53400"},{"date":"19-01-2022","nav":"29.52490"},{"date":"18-01-2022","nav":"29.51940"},{"date":"17-01-2022","nav":"29.51430"},{"date":"14-01-2022","nav":"29.51710"},{"date":"13-01-2022","nav":"29.51370"},{"date":"12-01-2022","nav":"29.50340"},{"date":"11-01-2022","nav":"29.49970"},{"date":"10-01-2022","nav":"29.48820"},{"date":"07-01-2022","nav":"29.48290"},{"date":"06-01-2022","nav":"29.48150"},{"date":"05-01-2022","nav":"29.47800"},{"date":"04-01-2022","nav":"29.47990"},{"date":"03-01-2022","nav":"29.48800"},{"date":"31-12-2021","nav":"29.47370"},{"date":"30-12-2021","nav":"29.46550"},{"date":"29-12-2021","nav":"29.44760"},{"date":"28-12-2021","nav":"29.43600"},{"date":"27-12-2021","nav":"29.43100"},{"date":"24-12-2021","nav":"29.42610"},{"date":"23-12-2021","nav":"29.42600"},{"date":"22-12-2021","nav":"29.41590"},{"date":"21-12-2021","nav":"29.42160"},{"date":"20-12-2021","nav":"29.44850"},{"date":"17-12-2021","nav":"29.44220"},{"date":"16-12-2021","nav":"29.44090"},{"date":"15-12-2021","nav":"29.43600"},{"date":"14-12-2021","nav":"29.44280"},{"date":"13-12-2021","nav":"29.42930"},{"date":"10-12-2021","nav":"29.41910"},{"date":"09-12-2021","nav":"29.40570"},{"date":"08-12-2021","nav":"29.39880"},{"date":"07-12-2021","nav":"29.38150"},{"date":"06-12-2021","nav":"29.37680"},{"date":"03-12-2021","nav":"29.36560"},{"date":"02-12-2021","nav":"29.36320"},{"date":"01-12-2021","nav":"29.35490"},{"date":"30-11-2021","nav":"29.34870"},{"date":"29-11-2021","nav":"29.34500"},{"date":"26-11-2021","nav":"29.33560"},{"date":"25-11-2021","nav":"29.32790"},{"date":"24-11-2021","nav":"29.32470"},{"date":"23-11-2021","nav":"29.31890"},{"date":"22-11-2021","nav":"29.29750"},{"date":"18-11-2021","nav":"29.27590"},{"date":"17-11-2021","nav":"29.27060"},{"date":"16-11-2021","nav":"29.27070"},{"date":"15-11-2021","nav":"29.26580"},{"date":"12-11-2021","nav":"29.26670"},{"date":"11-11-2021","nav":"29.26330"},{"date":"10-11-2021","nav":"29.24840"},{"date":"09-11-2021","nav":"29.25370"},{"date":"08-11-2021","nav":"29.24180"},{"date":"03-11-2021","nav":"29.20030"},{"date":"02-11-2021","nav":"29.14050"},{"date":"01-11-2021","nav":"29.12980"},{"date":"29-10-2021","nav":"29.12030"},{"date":"28-10-2021","nav":"29.11450"},{"date":"27-10-2021","nav":"29.13990"},{"date":"26-10-2021","nav":"29.14950"},{"date":"25-10-2021","nav":"29.13630"},{"date":"22-10-2021","nav":"29.12310"},{"date":"21-10-2021","nav":"29.11270"},{"date":"20-10-2021","nav":"29.10110"},{"date":"18-10-2021","nav":"29.09590"},{"date":"14-10-2021","nav":"29.08430"},{"date":"13-10-2021","nav":"29.08940"},{"date":"12-10-2021","nav":"29.07660"},{"date":"11-10-2021","nav":"29.06780"},{"date":"08-10-2021","nav":"29.06580"},{"date":"07-10-2021","nav":"29.06320"},{"date":"06-10-2021","nav":"29.05930"},{"date":"05-10-2021","nav":"29.06090"},{"date":"04-10-2021","nav":"29.07660"},{"date":"01-10-2021","nav":"29.05850"},{"date":"30-09-2021","nav":"29.05550"},{"date":"29-09-2021","nav":"29.05050"},{"date":"28-09-2021","nav":"29.04140"},{"date":"27-09-2021","nav":"29.02250"},{"date":"24-09-2021","nav":"29.01620"},{"date":"23-09-2021","nav":"29.02670"},{"date":"22-09-2021","nav":"29.01860"},{"date":"21-09-2021","nav":"29.01300"},{"date":"20-09-2021","nav":"29.00800"},{"date":"17-09-2021","nav":"28.99070"},{"date":"16-09-2021","nav":"28.98000"},{"date":"15-09-2021","nav":"28.97930"},{"date":"14-09-2021","nav":"28.97160"},{"date":"13-09-2021","nav":"28.96460"},{"date":"09-09-2021","nav":"28.94780"},{"date":"08-09-2021","nav":"28.93960"},{"date":"07-09-2021","nav":"28.92690"},{"date":"06-09-2021","nav":"28.92910"},{"date":"03-09-2021","nav":"28.91560"},{"date":"02-09-2021","nav":"28.91000"},{"date":"01-09-2021","nav":"28.89170"},{"date":"31-08-2021","nav":"28.87950"},{"date":"30-08-2021","nav":"28.86770"},{"date":"27-08-2021","nav":"28.84420"},{"date":"26-08-2021","nav":"28.84380"},{"date":"25-08-2021","nav":"28.82460"},{"date":"24-08-2021","nav":"28.81500"},{"date":"23-08-2021","nav":"28.81110"},{"date":"20-08-2021","nav":"28.80560"},{"date":"18-08-2021","nav":"28.78930"},{"date":"17-08-2021","nav":"28.76110"},{"date":"13-08-2021","nav":"28.72150"},{"date":"12-08-2021","nav":"28.70700"},{"date":"11-08-2021","nav":"28.66740"},{"date":"10-08-2021","nav":"28.66170"},{"date":"09-08-2021","nav":"28.64510"},{"date":"06-08-2021","nav":"28.63160"},{"date":"05-08-2021","nav":"28.66130"},{"date":"04-08-2021","nav":"28.65280"},{"date":"03-08-2021","nav":"28.64250"},{"date":"02-08-2021","nav":"28.63220"},{"date":"30-07-2021","nav":"28.60860"},{"date":"29-07-2021","nav":"28.61320"},{"date":"28-07-2021","nav":"28.61190"},{"date":"27-07-2021","nav":"28.61190"},{"date":"26-07-2021","nav":"28.60110"},{"date":"23-07-2021","nav":"28.58200"},{"date":"22-07-2021","nav":"28.57900"},{"date":"20-07-2021","nav":"28.58370"},{"date":"19-07-2021","nav":"28.56240"},{"date":"16-07-2021","nav":"28.53960"},{"date":"15-07-2021","nav":"28.50570"},{"date":"14-07-2021","nav":"28.48740"},{"date":"13-07-2021","nav":"28.47840"},{"date":"12-07-2021","nav":"28.45580"},{"date":"09-07-2021","nav":"28.45470"},{"date":"08-07-2021","nav":"28.45080"},{"date":"07-07-2021","nav":"28.42840"},{"date":"06-07-2021","nav":"26.80780"},{"date":"05-07-2021","nav":"26.82420"},{"date":"02-07-2021","nav":"26.80570"},{"date":"01-07-2021","nav":"26.81200"},{"date":"30-06-2021","nav":"26.79720"},{"date":"29-06-2021","nav":"26.79790"},{"date":"28-06-2021","nav":"26.79040"},{"date":"25-06-2021","nav":"26.79580"},{"date":"24-06-2021","nav":"26.80210"},{"date":"23-06-2021","nav":"26.79390"},{"date":"22-06-2021","nav":"26.79720"},{"date":"21-06-2021","nav":"26.80800"},{"date":"18-06-2021","nav":"26.79350"},{"date":"17-06-2021","nav":"26.79050"},{"date":"16-06-2021","nav":"26.79240"},{"date":"15-06-2021","nav":"26.81510"},{"date":"14-06-2021","nav":"26.82860"},{"date":"11-06-2021","nav":"26.81960"},{"date":"10-06-2021","nav":"26.80970"},{"date":"09-06-2021","nav":"26.71910"},{"date":"08-06-2021","nav":"26.70430"},{"date":"07-06-2021","nav":"26.70130"},{"date":"04-06-2021","nav":"26.69520"},{"date":"03-06-2021","nav":"26.68590"},{"date":"02-06-2021","nav":"26.67950"},{"date":"01-06-2021","nav":"26.67400"},{"date":"31-05-2021","nav":"26.67510"},{"date":"28-05-2021","nav":"26.66950"},{"date":"27-05-2021","nav":"26.66820"},{"date":"25-05-2021","nav":"26.66140"},{"date":"24-05-2021","nav":"26.64080"},{"date":"21-05-2021","nav":"26.62560"},{"date":"20-05-2021","nav":"26.60780"},{"date":"19-05-2021","nav":"26.61530"},{"date":"18-05-2021","nav":"26.59620"},{"date":"17-05-2021","nav":"26.58260"},{"date":"14-05-2021","nav":"26.57490"},{"date":"12-05-2021","nav":"26.56170"},{"date":"11-05-2021","nav":"26.56690"},{"date":"10-05-2021","nav":"26.55110"},{"date":"07-05-2021","nav":"26.54130"},{"date":"06-05-2021","nav":"26.52600"},{"date":"05-05-2021","nav":"26.52780"},{"date":"04-05-2021","nav":"26.51480"},{"date":"03-05-2021","nav":"26.51470"},{"date":"30-04-2021","nav":"26.49390"},{"date":"29-04-2021","nav":"26.47850"},{"date":"28-04-2021","nav":"26.48460"},{"date":"27-04-2021","nav":"26.48330"},{"date":"26-04-2021","nav":"26.46380"},{"date":"23-04-2021","nav":"26.43430"},{"date":"22-04-2021","nav":"26.41750"},{"date":"20-04-2021","nav":"26.39190"},{"date":"19-04-2021","nav":"26.38620"},{"date":"16-04-2021","nav":"26.36440"},{"date":"15-04-2021","nav":"26.36800"},{"date":"12-04-2021","nav":"26.36820"},{"date":"09-04-2021","nav":"26.35470"},{"date":"08-04-2021","nav":"26.34700"},{"date":"07-04-2021","nav":"26.34480"},{"date":"06-04-2021","nav":"26.34280"},{"date":"05-04-2021","nav":"26.33000"},{"date":"31-03-2021","nav":"26.30020"},{"date":"30-03-2021","nav":"26.29040"},{"date":"26-03-2021","nav":"26.26760"},{"date":"25-03-2021","nav":"26.25330"},{"date":"24-03-2021","nav":"26.24410"},{"date":"23-03-2021","nav":"26.23190"},{"date":"22-03-2021","nav":"26.20990"},{"date":"19-03-2021","nav":"26.18700"},{"date":"18-03-2021","nav":"26.16620"},{"date":"17-03-2021","nav":"26.14650"},{"date":"16-03-2021","nav":"26.13810"},{"date":"15-03-2021","nav":"26.13640"},{"date":"12-03-2021","nav":"26.16190"},{"date":"10-03-2021","nav":"26.15540"},{"date":"09-03-2021","nav":"26.15400"},{"date":"08-03-2021","nav":"26.14830"},{"date":"05-03-2021","nav":"26.12860"},{"date":"04-03-2021","nav":"26.12850"},{"date":"03-03-2021","nav":"26.12070"},{"date":"02-03-2021","nav":"26.11900"},{"date":"01-03-2021","nav":"26.10890"},{"date":"26-02-2021","nav":"26.09080"},{"date":"25-02-2021","nav":"26.09190"},{"date":"24-02-2021","nav":"26.08170"},{"date":"23-02-2021","nav":"26.07660"},{"date":"22-02-2021","nav":"26.06600"},{"date":"18-02-2021","nav":"26.05960"},{"date":"17-02-2021","nav":"26.05580"},{"date":"16-02-2021","nav":"26.05050"},{"date":"15-02-2021","nav":"26.03700"},{"date":"12-02-2021","nav":"26.02280"},{"date":"11-02-2021","nav":"26.01270"},{"date":"10-02-2021","nav":"25.99480"},{"date":"09-02-2021","nav":"25.98880"},{"date":"08-02-2021","nav":"25.99010"},{"date":"05-02-2021","nav":"25.96290"},{"date":"04-02-2021","nav":"25.96250"},{"date":"03-02-2021","nav":"25.95780"},{"date":"02-02-2021","nav":"25.94640"},{"date":"01-02-2021","nav":"25.95210"},{"date":"29-01-2021","nav":"25.95130"},{"date":"28-01-2021","nav":"25.92990"},{"date":"27-01-2021","nav":"25.92730"},{"date":"25-01-2021","nav":"25.91510"},{"date":"22-01-2021","nav":"25.88470"},{"date":"21-01-2021","nav":"25.90290"},{"date":"20-01-2021","nav":"25.89420"},{"date":"19-01-2021","nav":"25.88490"},{"date":"18-01-2021","nav":"25.88020"},{"date":"15-01-2021","nav":"25.87790"},{"date":"14-01-2021","nav":"25.87390"},{"date":"13-01-2021","nav":"25.87930"},{"date":"12-01-2021","nav":"25.87470"},{"date":"11-01-2021","nav":"25.87670"},{"date":"08-01-2021","nav":"25.86960"},{"date":"07-01-2021","nav":"25.86180"},{"date":"06-01-2021","nav":"25.85520"},{"date":"05-01-2021","nav":"25.85140"},{"date":"04-01-2021","nav":"25.83400"},{"date":"01-01-2021","nav":"25.81240"},{"date":"31-12-2020","nav":"25.80620"},{"date":"30-12-2020","nav":"25.79890"},{"date":"29-12-2020","nav":"25.79350"},{"date":"28-12-2020","nav":"25.78560"},{"date":"24-12-2020","nav":"25.75930"},{"date":"23-12-2020","nav":"25.74760"},{"date":"22-12-2020","nav":"25.73660"},{"date":"21-12-2020","nav":"25.73280"},{"date":"18-12-2020","nav":"25.71620"},{"date":"17-12-2020","nav":"25.71330"},{"date":"16-12-2020","nav":"25.70560"},{"date":"15-12-2020","nav":"25.70290"},{"date":"14-12-2020","nav":"25.69630"},{"date":"11-12-2020","nav":"25.67340"},{"date":"10-12-2020","nav":"25.68440"},{"date":"09-12-2020","nav":"25.67120"},{"date":"08-12-2020","nav":"25.66600"},{"date":"07-12-2020","nav":"25.65980"},{"date":"04-12-2020","nav":"25.63560"},{"date":"03-12-2020","nav":"25.62230"},{"date":"02-12-2020","nav":"25.61750"},{"date":"01-12-2020","nav":"25.61610"},{"date":"27-11-2020","nav":"25.59450"},{"date":"26-11-2020","nav":"25.59000"},{"date":"25-11-2020","nav":"25.58130"},{"date":"24-11-2020","nav":"25.57120"},{"date":"23-11-2020","nav":"25.56490"},{"date":"20-11-2020","nav":"25.53950"},{"date":"19-11-2020","nav":"25.52900"},{"date":"18-11-2020","nav":"25.51080"},{"date":"17-11-2020","nav":"25.49790"},{"date":"13-11-2020","nav":"25.47290"},{"date":"12-11-2020","nav":"25.46480"},{"date":"11-11-2020","nav":"25.44830"},{"date":"10-11-2020","nav":"25.44300"},{"date":"09-11-2020","nav":"25.43740"},{"date":"06-11-2020","nav":"25.41850"},{"date":"05-11-2020","nav":"25.40900"},{"date":"04-11-2020","nav":"25.39240"},{"date":"03-11-2020","nav":"25.38640"},{"date":"02-11-2020","nav":"25.37520"},{"date":"29-10-2020","nav":"25.34910"},{"date":"28-10-2020","nav":"25.31540"},{"date":"27-10-2020","nav":"25.30150"},{"date":"26-10-2020","nav":"25.29730"},{"date":"23-10-2020","nav":"25.27360"},{"date":"22-10-2020","nav":"25.26480"},{"date":"21-10-2020","nav":"25.25360"},{"date":"20-10-2020","nav":"25.24830"},{"date":"19-10-2020","nav":"25.23910"},{"date":"16-10-2020","nav":"25.21660"},{"date":"15-10-2020","nav":"25.21110"},{"date":"14-10-2020","nav":"25.20360"},{"date":"13-10-2020","nav":"25.18950"},{"date":"12-10-2020","nav":"25.16850"},{"date":"09-10-2020","nav":"25.14670"},{"date":"08-10-2020","nav":"25.10990"},{"date":"07-10-2020","nav":"25.09610"},{"date":"06-10-2020","nav":"25.07820"},{"date":"05-10-2020","nav":"25.06910"},{"date":"01-10-2020","nav":"25.03720"},{"date":"30-09-2020","nav":"25.02460"},{"date":"29-09-2020","nav":"25.01840"},{"date":"28-09-2020","nav":"25.00840"},{"date":"25-09-2020","nav":"24.99100"},{"date":"24-09-2020","nav":"24.98330"},{"date":"23-09-2020","nav":"24.94600"},{"date":"22-09-2020","nav":"24.93850"},{"date":"21-09-2020","nav":"24.89420"},{"date":"18-09-2020","nav":"24.86740"},{"date":"17-09-2020","nav":"24.85630"},{"date":"16-09-2020","nav":"24.84670"},{"date":"15-09-2020","nav":"24.90410"},{"date":"14-09-2020","nav":"24.90310"},{"date":"11-09-2020","nav":"24.88170"},{"date":"10-09-2020","nav":"24.88070"},{"date":"09-09-2020","nav":"24.86810"},{"date":"08-09-2020","nav":"24.86150"},{"date":"07-09-2020","nav":"24.87460"},{"date":"04-09-2020","nav":"24.86520"},{"date":"03-09-2020","nav":"24.84840"},{"date":"02-09-2020","nav":"24.83210"},{"date":"01-09-2020","nav":"24.82200"},{"date":"31-08-2020","nav":"24.79850"},{"date":"28-08-2020","nav":"24.73770"},{"date":"27-08-2020","nav":"24.73500"},{"date":"26-08-2020","nav":"24.73400"},{"date":"25-08-2020","nav":"24.72770"},{"date":"24-08-2020","nav":"24.71200"},{"date":"21-08-2020","nav":"24.71660"},{"date":"20-08-2020","nav":"24.74400"},{"date":"19-08-2020","nav":"24.73450"},{"date":"18-08-2020","nav":"24.73380"},{"date":"17-08-2020","nav":"24.72730"},{"date":"14-08-2020","nav":"24.70510"},{"date":"13-08-2020","nav":"24.70570"},{"date":"12-08-2020","nav":"24.69360"},{"date":"11-08-2020","nav":"24.68950"},{"date":"10-08-2020","nav":"24.68330"},{"date":"07-08-2020","nav":"24.65990"},{"date":"06-08-2020","nav":"24.65890"},{"date":"05-08-2020","nav":"24.67060"},{"date":"04-08-2020","nav":"24.67310"},{"date":"03-08-2020","nav":"24.66330"},{"date":"31-07-2020","nav":"24.64150"},{"date":"30-07-2020","nav":"24.62560"},{"date":"29-07-2020","nav":"24.61790"},{"date":"28-07-2020","nav":"24.60880"},{"date":"27-07-2020","nav":"24.60670"},{"date":"24-07-2020","nav":"24.58750"},{"date":"23-07-2020","nav":"24.58510"},{"date":"22-07-2020","nav":"24.57540"},{"date":"21-07-2020","nav":"24.58030"},{"date":"20-07-2020","nav":"24.59910"},{"date":"17-07-2020","nav":"24.57360"},{"date":"16-07-2020","nav":"24.59860"},{"date":"15-07-2020","nav":"24.64150"},{"date":"14-07-2020","nav":"24.65290"},{"date":"13-07-2020","nav":"24.65410"},{"date":"10-07-2020","nav":"24.63000"},{"date":"09-07-2020","nav":"24.60860"},{"date":"08-07-2020","nav":"24.59110"},{"date":"07-07-2020","nav":"24.56600"},{"date":"06-07-2020","nav":"24.54740"},{"date":"03-07-2020","nav":"24.51550"},{"date":"02-07-2020","nav":"24.49090"},{"date":"01-07-2020","nav":"24.45720"},{"date":"30-06-2020","nav":"24.43630"},{"date":"29-06-2020","nav":"24.43280"},{"date":"26-06-2020","nav":"24.41270"},{"date":"25-06-2020","nav":"24.40120"},{"date":"24-06-2020","nav":"24.38770"},{"date":"23-06-2020","nav":"24.37490"},{"date":"22-06-2020","nav":"24.35790"},{"date":"19-06-2020","nav":"24.36250"},{"date":"18-06-2020","nav":"24.33470"},{"date":"17-06-2020","nav":"24.30370"},{"date":"16-06-2020","nav":"24.28710"},{"date":"15-06-2020","nav":"24.25150"},{"date":"12-06-2020","nav":"24.22580"},{"date":"11-06-2020","nav":"24.21660"},{"date":"10-06-2020","nav":"24.20250"},{"date":"09-06-2020","nav":"24.20710"},{"date":"08-06-2020","nav":"24.19110"},{"date":"05-06-2020","nav":"24.16720"},{"date":"04-06-2020","nav":"24.15640"},{"date":"03-06-2020","nav":"24.15250"},{"date":"02-06-2020","nav":"24.14280"},{"date":"01-06-2020","nav":"24.14160"},{"date":"29-05-2020","nav":"24.11740"},{"date":"28-05-2020","nav":"24.12510"},{"date":"27-05-2020","nav":"24.11500"},{"date":"26-05-2020","nav":"24.10860"},{"date":"22-05-2020","nav":"24.08220"},{"date":"21-05-2020","nav":"24.05520"},{"date":"20-05-2020","nav":"24.02980"},{"date":"19-05-2020","nav":"24.01640"},{"date":"18-05-2020","nav":"23.97990"},{"date":"15-05-2020","nav":"24.28500"},{"date":"14-05-2020","nav":"24.30670"},{"date":"13-05-2020","nav":"24.28630"},{"date":"12-05-2020","nav":"24.26670"},{"date":"11-05-2020","nav":"24.24900"},{"date":"08-05-2020","nav":"24.21770"},{"date":"06-05-2020","nav":"24.23450"},{"date":"05-05-2020","nav":"24.20250"},{"date":"04-05-2020","nav":"24.16240"},{"date":"30-04-2020","nav":"24.11630"},{"date":"29-04-2020","nav":"24.09410"},{"date":"28-04-2020","nav":"24.08540"},{"date":"27-04-2020","nav":"24.24200"},{"date":"24-04-2020","nav":"24.40560"},{"date":"23-04-2020","nav":"24.48460"},{"date":"22-04-2020","nav":"24.47580"},{"date":"21-04-2020","nav":"24.46020"},{"date":"20-04-2020","nav":"24.45780"},{"date":"17-04-2020","nav":"24.38450"},{"date":"16-04-2020","nav":"24.28650"},{"date":"15-04-2020","nav":"24.24550"},{"date":"13-04-2020","nav":"24.20920"},{"date":"09-04-2020","nav":"24.18300"},{"date":"08-04-2020","nav":"24.17970"},{"date":"07-04-2020","nav":"24.26020"},{"date":"03-04-2020","nav":"24.29070"},{"date":"31-03-2020","nav":"24.28010"},{"date":"30-03-2020","nav":"24.24570"},{"date":"27-03-2020","nav":"24.20220"},{"date":"26-03-2020","nav":"23.77310"},{"date":"24-03-2020","nav":"23.76510"},{"date":"23-03-2020","nav":"23.76180"},{"date":"20-03-2020","nav":"23.80650"},{"date":"19-03-2020","nav":"23.76280"},{"date":"18-03-2020","nav":"23.91180"},{"date":"17-03-2020","nav":"23.98360"},{"date":"16-03-2020","nav":"24.05840"},{"date":"13-03-2020","nav":"24.04400"},{"date":"12-03-2020","nav":"24.10290"},{"date":"11-03-2020","nav":"24.17550"},{"date":"09-03-2020","nav":"24.19540"},{"date":"06-03-2020","nav":"24.18520"},{"date":"05-03-2020","nav":"24.18400"},{"date":"04-03-2020","nav":"27.45220"},{"date":"03-03-2020","nav":"27.40560"},{"date":"02-03-2020","nav":"27.40330"},{"date":"28-02-2020","nav":"27.37470"},{"date":"27-02-2020","nav":"27.37720"},{"date":"26-02-2020","nav":"27.37090"},{"date":"25-02-2020","nav":"27.37880"},{"date":"24-02-2020","nav":"27.38330"},{"date":"20-02-2020","nav":"27.34200"},{"date":"18-02-2020","nav":"27.34150"},{"date":"17-02-2020","nav":"27.33750"},{"date":"14-02-2020","nav":"27.46180"},{"date":"13-02-2020","nav":"27.44840"},{"date":"12-02-2020","nav":"27.57490"},{"date":"11-02-2020","nav":"27.56870"},{"date":"10-02-2020","nav":"27.56020"},{"date":"07-02-2020","nav":"27.52420"},{"date":"06-02-2020","nav":"27.48310"},{"date":"05-02-2020","nav":"27.41080"},{"date":"04-02-2020","nav":"27.40300"},{"date":"03-02-2020","nav":"27.38990"},{"date":"31-01-2020","nav":"27.34870"},{"date":"30-01-2020","nav":"27.34820"},{"date":"29-01-2020","nav":"27.33520"},{"date":"28-01-2020","nav":"27.33760"},{"date":"27-01-2020","nav":"27.32790"},{"date":"24-01-2020","nav":"27.29790"},{"date":"23-01-2020","nav":"27.30860"},{"date":"22-01-2020","nav":"27.29100"},{"date":"21-01-2020","nav":"27.27340"},{"date":"20-01-2020","nav":"27.26460"},{"date":"17-01-2020","nav":"27.26120"},{"date":"16-01-2020","nav":"27.35880"},{"date":"15-01-2020","nav":"27.33670"},{"date":"14-01-2020","nav":"27.32470"},{"date":"13-01-2020","nav":"27.33010"},{"date":"10-01-2020","nav":"27.30370"},{"date":"09-01-2020","nav":"27.29570"},{"date":"08-01-2020","nav":"27.28050"},{"date":"07-01-2020","nav":"27.26540"},{"date":"06-01-2020","nav":"27.31380"},{"date":"03-01-2020","nav":"27.29790"},{"date":"02-01-2020","nav":"27.27780"},{"date":"01-01-2020","nav":"27.26730"},{"date":"31-12-2019","nav":"27.24870"},{"date":"30-12-2019","nav":"27.24190"},{"date":"27-12-2019","nav":"27.25080"},{"date":"26-12-2019","nav":"27.23590"},{"date":"24-12-2019","nav":"27.20810"},{"date":"23-12-2019","nav":"27.20130"},{"date":"20-12-2019","nav":"27.16810"},{"date":"19-12-2019","nav":"27.14650"},{"date":"18-12-2019","nav":"27.17590"},{"date":"17-12-2019","nav":"27.15330"},{"date":"16-12-2019","nav":"27.13670"},{"date":"13-12-2019","nav":"27.10590"},{"date":"12-12-2019","nav":"27.10780"},{"date":"11-12-2019","nav":"27.09950"},{"date":"10-12-2019","nav":"27.10340"},{"date":"09-12-2019","nav":"27.09160"},{"date":"06-12-2019","nav":"27.07780"},{"date":"05-12-2019","nav":"27.08470"},{"date":"04-12-2019","nav":"27.12950"},{"date":"03-12-2019","nav":"27.10980"},{"date":"02-12-2019","nav":"27.10720"},{"date":"29-11-2019","nav":"27.08030"},{"date":"28-11-2019","nav":"27.06640"},{"date":"27-11-2019","nav":"27.21840"},{"date":"26-11-2019","nav":"27.20700"},{"date":"25-11-2019","nav":"27.32020"},{"date":"22-11-2019","nav":"27.29210"},{"date":"21-11-2019","nav":"27.28200"},{"date":"20-11-2019","nav":"27.27910"},{"date":"19-11-2019","nav":"27.26900"},{"date":"18-11-2019","nav":"27.26790"},{"date":"15-11-2019","nav":"27.23620"},{"date":"14-11-2019","nav":"27.21550"},{"date":"13-11-2019","nav":"27.19430"},{"date":"11-11-2019","nav":"27.20030"},{"date":"08-11-2019","nav":"27.18390"},{"date":"07-11-2019","nav":"27.17390"},{"date":"06-11-2019","nav":"27.17010"},{"date":"05-11-2019","nav":"27.26820"},{"date":"04-11-2019","nav":"27.26440"},{"date":"01-11-2019","nav":"27.23740"},{"date":"31-10-2019","nav":"27.22080"},{"date":"30-10-2019","nav":"27.19940"},{"date":"29-10-2019","nav":"27.19360"},{"date":"25-10-2019","nav":"27.17000"},{"date":"24-10-2019","nav":"27.15530"},{"date":"23-10-2019","nav":"27.14070"},{"date":"22-10-2019","nav":"27.14900"},{"date":"18-10-2019","nav":"27.11640"},{"date":"17-10-2019","nav":"27.09100"},{"date":"16-10-2019","nav":"27.18360"},{"date":"15-10-2019","nav":"27.17840"},{"date":"14-10-2019","nav":"27.16810"},{"date":"11-10-2019","nav":"27.14020"},{"date":"10-10-2019","nav":"27.13100"},{"date":"09-10-2019","nav":"27.12450"},{"date":"07-10-2019","nav":"27.11160"},{"date":"04-10-2019","nav":"27.07790"},{"date":"03-10-2019","nav":"27.08490"},{"date":"01-10-2019","nav":"27.06200"},{"date":"30-09-2019","nav":"27.06500"},{"date":"27-09-2019","nav":"27.09320"},{"date":"26-09-2019","nav":"26.98990"},{"date":"25-09-2019","nav":"26.97060"},{"date":"24-09-2019","nav":"26.96070"},{"date":"23-09-2019","nav":"26.96520"},{"date":"20-09-2019","nav":"26.96640"},{"date":"19-09-2019","nav":"27.04760"},{"date":"18-09-2019","nav":"27.07600"},{"date":"17-09-2019","nav":"27.06780"},{"date":"16-09-2019","nav":"27.07970"},{"date":"13-09-2019","nav":"27.07400"},{"date":"12-09-2019","nav":"27.06460"},{"date":"11-09-2019","nav":"27.06060"},{"date":"09-09-2019","nav":"27.06320"},{"date":"06-09-2019","nav":"27.01590"},{"date":"05-09-2019","nav":"27.00880"},{"date":"04-09-2019","nav":"27.00750"},{"date":"03-09-2019","nav":"27.00080"},{"date":"30-08-2019","nav":"26.88070"},{"date":"29-08-2019","nav":"26.88500"},{"date":"28-08-2019","nav":"26.89760"},{"date":"27-08-2019","nav":"26.89170"},{"date":"26-08-2019","nav":"26.88630"},{"date":"23-08-2019","nav":"26.96480"},{"date":"22-08-2019","nav":"26.96340"},{"date":"21-08-2019","nav":"26.94680"},{"date":"20-08-2019","nav":"26.95630"},{"date":"19-08-2019","nav":"26.94670"},{"date":"16-08-2019","nav":"26.91950"},{"date":"14-08-2019","nav":"26.89120"},{"date":"13-08-2019","nav":"26.91440"},{"date":"09-08-2019","nav":"26.89500"},{"date":"08-08-2019","nav":"26.90240"},{"date":"07-08-2019","nav":"26.87450"},{"date":"06-08-2019","nav":"26.85400"},{"date":"05-08-2019","nav":"26.85210"},{"date":"02-08-2019","nav":"26.86510"},{"date":"01-08-2019","nav":"26.82380"},{"date":"31-07-2019","nav":"26.84030"},{"date":"30-07-2019","nav":"26.81990"},{"date":"29-07-2019","nav":"26.83300"},{"date":"26-07-2019","nav":"26.79240"},{"date":"25-07-2019","nav":"26.78220"},{"date":"24-07-2019","nav":"26.86420"},{"date":"23-07-2019","nav":"26.85790"},{"date":"22-07-2019","nav":"26.86140"},{"date":"19-07-2019","nav":"26.86050"},{"date":"18-07-2019","nav":"26.85470"},{"date":"17-07-2019","nav":"26.85020"},{"date":"16-07-2019","nav":"26.85330"},{"date":"15-07-2019","nav":"26.82580"},{"date":"12-07-2019","nav":"26.78840"},{"date":"11-07-2019","nav":"26.78180"},{"date":"10-07-2019","nav":"26.77140"},{"date":"09-07-2019","nav":"26.75360"},{"date":"08-07-2019","nav":"26.74080"},{"date":"05-07-2019","nav":"26.70300"},{"date":"04-07-2019","nav":"26.66940"},{"date":"03-07-2019","nav":"26.65080"},{"date":"02-07-2019","nav":"26.64190"},{"date":"01-07-2019","nav":"26.63470"},{"date":"28-06-2019","nav":"26.61560"},{"date":"27-06-2019","nav":"26.84520"},{"date":"26-06-2019","nav":"26.84180"},{"date":"25-06-2019","nav":"26.85330"},{"date":"24-06-2019","nav":"26.85750"},{"date":"21-06-2019","nav":"26.84550"},{"date":"20-06-2019","nav":"26.85370"},{"date":"19-06-2019","nav":"26.84550"},{"date":"18-06-2019","nav":"26.83450"},{"date":"17-06-2019","nav":"26.82530"},{"date":"14-06-2019","nav":"26.81750"},{"date":"13-06-2019","nav":"26.78290"},{"date":"12-06-2019","nav":"26.82570"},{"date":"11-06-2019","nav":"26.80560"},{"date":"10-06-2019","nav":"26.80000"},{"date":"07-06-2019","nav":"26.80640"},{"date":"06-06-2019","nav":"26.82390"},{"date":"04-06-2019","nav":"26.79350"},{"date":"03-06-2019","nav":"26.83200"},{"date":"31-05-2019","nav":"26.80660"},{"date":"30-05-2019","nav":"26.78150"},{"date":"29-05-2019","nav":"26.78430"},{"date":"28-05-2019","nav":"26.78260"},{"date":"27-05-2019","nav":"26.77270"},{"date":"24-05-2019","nav":"26.71320"},{"date":"23-05-2019","nav":"26.69070"},{"date":"22-05-2019","nav":"26.66040"},{"date":"21-05-2019","nav":"26.65520"},{"date":"20-05-2019","nav":"26.65280"},{"date":"17-05-2019","nav":"26.61150"},{"date":"16-05-2019","nav":"26.59570"},{"date":"15-05-2019","nav":"26.58660"},{"date":"14-05-2019","nav":"26.57950"},{"date":"13-05-2019","nav":"26.56290"},{"date":"10-05-2019","nav":"26.53830"},{"date":"09-05-2019","nav":"26.53120"},{"date":"08-05-2019","nav":"26.52520"},{"date":"07-05-2019","nav":"26.50940"},{"date":"06-05-2019","nav":"26.52340"},{"date":"03-05-2019","nav":"26.56070"},{"date":"02-05-2019","nav":"26.56880"},{"date":"30-04-2019","nav":"26.56410"},{"date":"26-04-2019","nav":"27.18320"},{"date":"25-04-2019","nav":"27.17640"},{"date":"24-04-2019","nav":"27.19450"},{"date":"23-04-2019","nav":"27.19160"},{"date":"22-04-2019","nav":"27.20520"},{"date":"18-04-2019","nav":"27.23130"},{"date":"16-04-2019","nav":"27.22090"},{"date":"15-04-2019","nav":"27.22230"},{"date":"12-04-2019","nav":"27.21100"},{"date":"11-04-2019","nav":"27.21320"},{"date":"10-04-2019","nav":"27.21670"},{"date":"09-04-2019","nav":"27.20150"},{"date":"08-04-2019","nav":"27.19380"},{"date":"05-04-2019","nav":"27.19910"},{"date":"04-04-2019","nav":"27.20120"},{"date":"03-04-2019","nav":"27.21670"},{"date":"02-04-2019","nav":"27.22470"},{"date":"29-03-2019","nav":"27.18420"},{"date":"28-03-2019","nav":"27.15120"},{"date":"27-03-2019","nav":"27.15540"},{"date":"26-03-2019","nav":"27.16000"},{"date":"25-03-2019","nav":"27.15590"},{"date":"22-03-2019","nav":"27.12990"},{"date":"20-03-2019","nav":"27.11120"},{"date":"19-03-2019","nav":"27.10070"},{"date":"18-03-2019","nav":"27.11070"},{"date":"15-03-2019","nav":"27.09200"},{"date":"14-03-2019","nav":"27.09320"},{"date":"13-03-2019","nav":"27.05800"},{"date":"12-03-2019","nav":"27.05160"},{"date":"11-03-2019","nav":"27.02720"},{"date":"08-03-2019","nav":"26.98680"},{"date":"07-03-2019","nav":"26.96470"},{"date":"06-03-2019","nav":"26.94310"},{"date":"05-03-2019","nav":"26.92980"},{"date":"01-03-2019","nav":"26.89420"},{"date":"28-02-2019","nav":"26.87480"},{"date":"27-02-2019","nav":"26.86640"},{"date":"26-02-2019","nav":"26.88270"},{"date":"25-02-2019","nav":"26.88550"},{"date":"22-02-2019","nav":"26.88650"},{"date":"21-02-2019","nav":"26.87990"},{"date":"20-02-2019","nav":"26.88110"},{"date":"18-02-2019","nav":"26.86740"},{"date":"15-02-2019","nav":"26.87360"},{"date":"14-02-2019","nav":"26.88080"},{"date":"13-02-2019","nav":"26.89490"},{"date":"12-02-2019","nav":"26.85040"},{"date":"11-02-2019","nav":"26.85280"},{"date":"08-02-2019","nav":"26.83080"},{"date":"07-02-2019","nav":"26.80880"},{"date":"06-02-2019","nav":"26.75490"},{"date":"05-02-2019","nav":"26.74210"},{"date":"04-02-2019","nav":"26.74860"},{"date":"01-02-2019","nav":"26.75410"},{"date":"31-01-2019","nav":"26.78780"},{"date":"30-01-2019","nav":"26.77950"},{"date":"29-01-2019","nav":"26.78190"},{"date":"28-01-2019","nav":"26.77750"},{"date":"25-01-2019","nav":"26.75580"},{"date":"24-01-2019","nav":"26.74980"},{"date":"23-01-2019","nav":"26.74290"},{"date":"22-01-2019","nav":"26.73560"},{"date":"21-01-2019","nav":"26.71400"},{"date":"18-01-2019","nav":"26.70870"},{"date":"17-01-2019","nav":"26.70630"},{"date":"16-01-2019","nav":"26.69830"},{"date":"15-01-2019","nav":"26.71040"},{"date":"14-01-2019","nav":"26.70180"},{"date":"11-01-2019","nav":"26.66760"},{"date":"10-01-2019","nav":"26.65170"},{"date":"09-01-2019","nav":"26.64350"},{"date":"08-01-2019","nav":"26.63170"},{"date":"07-01-2019","nav":"26.60950"},{"date":"04-01-2019","nav":"26.59610"},{"date":"03-01-2019","nav":"26.58270"},{"date":"02-01-2019","nav":"26.57870"},{"date":"01-01-2019","nav":"26.56770"},{"date":"31-12-2018","nav":"26.56000"},{"date":"28-12-2018","nav":"26.54050"},{"date":"27-12-2018","nav":"26.54750"},{"date":"26-12-2018","nav":"26.54120"},{"date":"24-12-2018","nav":"26.50460"},{"date":"21-12-2018","nav":"26.48750"},{"date":"20-12-2018","nav":"26.48100"},{"date":"19-12-2018","nav":"26.46720"},{"date":"18-12-2018","nav":"26.43310"},{"date":"17-12-2018","nav":"26.42060"},{"date":"14-12-2018","nav":"26.39680"},{"date":"13-12-2018","nav":"26.37910"},{"date":"12-12-2018","nav":"26.37970"},{"date":"11-12-2018","nav":"26.35170"},{"date":"10-12-2018","nav":"26.34870"},{"date":"07-12-2018","nav":"26.37400"},{"date":"06-12-2018","nav":"26.37910"},{"date":"05-12-2018","nav":"26.35620"},{"date":"04-12-2018","nav":"26.31830"},{"date":"03-12-2018","nav":"26.30690"},{"date":"30-11-2018","nav":"26.29240"},{"date":"29-11-2018","nav":"26.27640"},{"date":"28-11-2018","nav":"26.29430"},{"date":"27-11-2018","nav":"26.28060"},{"date":"26-11-2018","nav":"26.28010"},{"date":"22-11-2018","nav":"26.25630"},{"date":"20-11-2018","nav":"26.23270"},{"date":"19-11-2018","nav":"26.23540"},{"date":"16-11-2018","nav":"26.20960"},{"date":"15-11-2018","nav":"26.20610"},{"date":"14-11-2018","nav":"26.18980"},{"date":"13-11-2018","nav":"26.17360"},{"date":"12-11-2018","nav":"26.15640"},{"date":"09-11-2018","nav":"26.14610"},{"date":"06-11-2018","nav":"26.12470"},{"date":"05-11-2018","nav":"26.11830"},{"date":"02-11-2018","nav":"26.09680"},{"date":"01-11-2018","nav":"26.08040"},{"date":"31-10-2018","nav":"26.07320"},{"date":"30-10-2018","nav":"26.07490"},{"date":"29-10-2018","nav":"26.07540"},{"date":"26-10-2018","nav":"26.05890"},{"date":"25-10-2018","nav":"26.05850"},{"date":"24-10-2018","nav":"26.06040"},{"date":"23-10-2018","nav":"26.05490"},{"date":"22-10-2018","nav":"26.05010"},{"date":"19-10-2018","nav":"26.03750"},{"date":"17-10-2018","nav":"26.01880"},{"date":"16-10-2018","nav":"26.02480"},{"date":"15-10-2018","nav":"26.01280"},{"date":"12-10-2018","nav":"25.97750"},{"date":"11-10-2018","nav":"25.97270"},{"date":"10-10-2018","nav":"25.95840"},{"date":"09-10-2018","nav":"25.94030"},{"date":"08-10-2018","nav":"25.96500"},{"date":"05-10-2018","nav":"25.93840"},{"date":"04-10-2018","nav":"25.88600"},{"date":"03-10-2018","nav":"25.92380"},{"date":"01-10-2018","nav":"25.93970"},{"date":"28-09-2018","nav":"25.91340"},{"date":"27-09-2018","nav":"25.87730"},{"date":"26-09-2018","nav":"25.84160"},{"date":"25-09-2018","nav":"25.82970"},{"date":"24-09-2018","nav":"25.86740"},{"date":"21-09-2018","nav":"25.90860"},{"date":"19-09-2018","nav":"25.91260"},{"date":"18-09-2018","nav":"25.90780"},{"date":"17-09-2018","nav":"25.90230"},{"date":"14-09-2018","nav":"25.89600"},{"date":"12-09-2018","nav":"25.87770"},{"date":"11-09-2018","nav":"25.88330"},{"date":"10-09-2018","nav":"25.88440"},{"date":"07-09-2018","nav":"25.91740"},{"date":"06-09-2018","nav":"25.90160"},{"date":"05-09-2018","nav":"25.89570"},{"date":"04-09-2018","nav":"25.90750"},{"date":"03-09-2018","nav":"25.93700"},{"date":"31-08-2018","nav":"25.92520"},{"date":"30-08-2018","nav":"25.92700"},{"date":"29-08-2018","nav":"25.93390"},{"date":"28-08-2018","nav":"25.92980"},{"date":"27-08-2018","nav":"25.92730"},{"date":"24-08-2018","nav":"25.90820"},{"date":"23-08-2018","nav":"25.90480"},{"date":"21-08-2018","nav":"25.89690"},{"date":"20-08-2018","nav":"25.88750"},{"date":"16-08-2018","nav":"25.85760"},{"date":"14-08-2018","nav":"25.85560"},{"date":"13-08-2018","nav":"25.85220"},{"date":"10-08-2018","nav":"25.85060"},{"date":"09-08-2018","nav":"25.84130"},{"date":"08-08-2018","nav":"25.83200"},{"date":"07-08-2018","nav":"25.82430"},{"date":"06-08-2018","nav":"25.81870"},{"date":"03-08-2018","nav":"25.80320"},{"date":"02-08-2018","nav":"25.80290"},{"date":"01-08-2018","nav":"25.78920"},{"date":"31-07-2018","nav":"25.76620"},{"date":"30-07-2018","nav":"25.75130"},{"date":"27-07-2018","nav":"25.73620"},{"date":"26-07-2018","nav":"25.72560"},{"date":"25-07-2018","nav":"25.71710"},{"date":"24-07-2018","nav":"25.71360"},{"date":"23-07-2018","nav":"25.71230"},{"date":"20-07-2018","nav":"25.69380"},{"date":"19-07-2018","nav":"25.69510"},{"date":"18-07-2018","nav":"25.69090"},{"date":"17-07-2018","nav":"25.67090"},{"date":"16-07-2018","nav":"25.64790"},{"date":"13-07-2018","nav":"25.64140"},{"date":"12-07-2018","nav":"25.61750"},{"date":"11-07-2018","nav":"25.59500"},{"date":"10-07-2018","nav":"25.59120"},{"date":"09-07-2018","nav":"25.57980"},{"date":"06-07-2018","nav":"25.55900"},{"date":"05-07-2018","nav":"25.56090"},{"date":"04-07-2018","nav":"25.55820"},{"date":"03-07-2018","nav":"25.53830"},{"date":"02-07-2018","nav":"25.52810"},{"date":"29-06-2018","nav":"25.49940"},{"date":"28-06-2018","nav":"25.49270"},{"date":"27-06-2018","nav":"25.50280"},{"date":"26-06-2018","nav":"25.50650"},{"date":"25-06-2018","nav":"25.50100"},{"date":"22-06-2018","nav":"25.48540"},{"date":"21-06-2018","nav":"25.47850"},{"date":"20-06-2018","nav":"25.44590"},{"date":"19-06-2018","nav":"25.43470"},{"date":"18-06-2018","nav":"25.42230"},{"date":"15-06-2018","nav":"25.39500"},{"date":"14-06-2018","nav":"25.37550"},{"date":"13-06-2018","nav":"25.36160"},{"date":"12-06-2018","nav":"25.34180"},{"date":"11-06-2018","nav":"25.33590"},{"date":"08-06-2018","nav":"25.32190"},{"date":"07-06-2018","nav":"25.30180"},{"date":"06-06-2018","nav":"25.32690"},{"date":"05-06-2018","nav":"25.34830"},{"date":"04-06-2018","nav":"25.33630"},{"date":"01-06-2018","nav":"25.32180"},{"date":"31-05-2018","nav":"25.32120"},{"date":"30-05-2018","nav":"25.34970"},{"date":"29-05-2018","nav":"25.33420"},{"date":"28-05-2018","nav":"25.32320"},{"date":"25-05-2018","nav":"25.28920"},{"date":"24-05-2018","nav":"25.26290"},{"date":"23-05-2018","nav":"25.26120"},{"date":"22-05-2018","nav":"25.26680"},{"date":"21-05-2018","nav":"25.25880"},{"date":"18-05-2018","nav":"25.25440"},{"date":"17-05-2018","nav":"25.21000"},{"date":"16-05-2018","nav":"25.23660"},{"date":"15-05-2018","nav":"25.26980"},{"date":"14-05-2018","nav":"25.30300"},{"date":"11-05-2018","nav":"25.30160"},{"date":"10-05-2018","nav":"25.30700"},{"date":"09-05-2018","nav":"25.31280"},{"date":"08-05-2018","nav":"25.34070"},{"date":"07-05-2018","nav":"25.34390"},{"date":"04-05-2018","nav":"25.31780"},{"date":"03-05-2018","nav":"25.31060"},{"date":"02-05-2018","nav":"25.29520"},{"date":"27-04-2018","nav":"25.25510"},{"date":"26-04-2018","nav":"25.25790"},{"date":"25-04-2018","nav":"25.28640"},{"date":"24-04-2018","nav":"25.30940"},{"date":"23-04-2018","nav":"25.31550"},{"date":"20-04-2018","nav":"25.31410"},{"date":"19-04-2018","nav":"25.34250"},{"date":"18-04-2018","nav":"25.37780"},{"date":"17-04-2018","nav":"25.39450"},{"date":"16-04-2018","nav":"25.39350"},{"date":"13-04-2018","nav":"25.37590"},{"date":"12-04-2018","nav":"25.37720"},{"date":"11-04-2018","nav":"25.37990"},{"date":"10-04-2018","nav":"25.40140"},{"date":"09-04-2018","nav":"25.41890"},{"date":"06-04-2018","nav":"25.40650"},{"date":"05-04-2018","nav":"25.39550"},{"date":"04-04-2018","nav":"25.35630"},{"date":"03-04-2018","nav":"25.35760"},{"date":"28-03-2018","nav":"25.31520"},{"date":"27-03-2018","nav":"25.30000"},{"date":"26-03-2018","nav":"25.22920"},{"date":"23-03-2018","nav":"25.22420"},{"date":"22-03-2018","nav":"25.21420"},{"date":"21-03-2018","nav":"25.20460"},{"date":"20-03-2018","nav":"25.20690"},{"date":"19-03-2018","nav":"25.20600"},{"date":"16-03-2018","nav":"25.19700"},{"date":"15-03-2018","nav":"25.16750"},{"date":"14-03-2018","nav":"25.14900"},{"date":"13-03-2018","nav":"25.14220"},{"date":"12-03-2018","nav":"25.12030"},{"date":"09-03-2018","nav":"25.07880"},{"date":"08-03-2018","nav":"25.07670"},{"date":"07-03-2018","nav":"25.05760"},{"date":"06-03-2018","nav":"25.01930"},{"date":"05-03-2018","nav":"25.00630"},{"date":"01-03-2018","nav":"24.98150"},{"date":"28-02-2018","nav":"24.99410"},{"date":"27-02-2018","nav":"24.99890"},{"date":"26-02-2018","nav":"25.00330"},{"date":"23-02-2018","nav":"24.99600"},{"date":"22-02-2018","nav":"24.97080"},{"date":"21-02-2018","nav":"24.99300"},{"date":"20-02-2018","nav":"24.98810"},{"date":"16-02-2018","nav":"24.99770"},{"date":"15-02-2018","nav":"24.99770"},{"date":"14-02-2018","nav":"25.01500"},{"date":"12-02-2018","nav":"25.00120"},{"date":"09-02-2018","nav":"24.98380"},{"date":"08-02-2018","nav":"24.97730"},{"date":"07-02-2018","nav":"24.95950"},{"date":"06-02-2018","nav":"24.93350"},{"date":"05-02-2018","nav":"24.92030"},{"date":"02-02-2018","nav":"24.90660"},{"date":"01-02-2018","nav":"24.89680"},{"date":"31-01-2018","nav":"24.94400"},{"date":"30-01-2018","nav":"24.93630"},{"date":"29-01-2018","nav":"24.94620"},{"date":"25-01-2018","nav":"24.93530"},{"date":"24-01-2018","nav":"24.93580"},{"date":"23-01-2018","nav":"24.93520"},{"date":"22-01-2018","nav":"24.92040"},{"date":"19-01-2018","nav":"24.91450"},{"date":"18-01-2018","nav":"24.90990"},{"date":"17-01-2018","nav":"24.91420"},{"date":"16-01-2018","nav":"24.88230"},{"date":"15-01-2018","nav":"24.90710"},{"date":"12-01-2018","nav":"24.88420"},{"date":"11-01-2018","nav":"24.88300"},{"date":"10-01-2018","nav":"24.88210"},{"date":"09-01-2018","nav":"24.90160"},{"date":"08-01-2018","nav":"24.90470"},{"date":"05-01-2018","nav":"24.88570"},{"date":"04-01-2018","nav":"24.86260"},{"date":"03-01-2018","nav":"24.86240"},{"date":"02-01-2018","nav":"24.85730"},{"date":"01-01-2018","nav":"24.85000"},{"date":"29-12-2017","nav":"24.82510"},{"date":"28-12-2017","nav":"24.79760"},{"date":"27-12-2017","nav":"24.81770"},{"date":"26-12-2017","nav":"24.81860"},{"date":"22-12-2017","nav":"24.80980"},{"date":"21-12-2017","nav":"24.80760"},{"date":"20-12-2017","nav":"24.82280"},{"date":"19-12-2017","nav":"24.83850"},{"date":"18-12-2017","nav":"24.83300"},{"date":"15-12-2017","nav":"24.81960"},{"date":"14-12-2017","nav":"24.82560"},{"date":"13-12-2017","nav":"24.83110"},{"date":"12-12-2017","nav":"24.83850"},{"date":"11-12-2017","nav":"24.84210"},{"date":"08-12-2017","nav":"24.85300"},{"date":"07-12-2017","nav":"24.83970"},{"date":"06-12-2017","nav":"24.82950"},{"date":"05-12-2017","nav":"24.82100"},{"date":"04-12-2017","nav":"24.82060"},{"date":"30-11-2017","nav":"24.79470"},{"date":"29-11-2017","nav":"24.79060"},{"date":"28-11-2017","nav":"24.78550"},{"date":"27-11-2017","nav":"24.78360"},{"date":"24-11-2017","nav":"24.77330"},{"date":"23-11-2017","nav":"24.76900"},{"date":"22-11-2017","nav":"24.78480"},{"date":"21-11-2017","nav":"24.80550"},{"date":"20-11-2017","nav":"24.79430"},{"date":"17-11-2017","nav":"24.76050"},{"date":"16-11-2017","nav":"24.75020"},{"date":"15-11-2017","nav":"24.76800"},{"date":"14-11-2017","nav":"24.76470"},{"date":"13-11-2017","nav":"24.79410"},{"date":"10-11-2017","nav":"24.78050"},{"date":"09-11-2017","nav":"24.77470"},{"date":"08-11-2017","nav":"24.77260"},{"date":"07-11-2017","nav":"24.76970"},{"date":"06-11-2017","nav":"24.77540"},{"date":"03-11-2017","nav":"24.76380"},{"date":"02-11-2017","nav":"24.75610"},{"date":"01-11-2017","nav":"24.75460"},{"date":"31-10-2017","nav":"24.74690"},{"date":"30-10-2017","nav":"24.74700"},{"date":"27-10-2017","nav":"24.72530"},{"date":"26-10-2017","nav":"24.70330"},{"date":"25-10-2017","nav":"24.68330"},{"date":"24-10-2017","nav":"24.64820"},{"date":"23-10-2017","nav":"24.64320"},{"date":"18-10-2017","nav":"24.63090"},{"date":"17-10-2017","nav":"24.62780"},{"date":"16-10-2017","nav":"24.62250"},{"date":"13-10-2017","nav":"24.60440"},{"date":"12-10-2017","nav":"24.58290"},{"date":"11-10-2017","nav":"24.57390"},{"date":"10-10-2017","nav":"24.56730"},{"date":"09-10-2017","nav":"24.56100"},{"date":"06-10-2017","nav":"24.55100"},{"date":"05-10-2017","nav":"24.54600"},{"date":"04-10-2017","nav":"24.54640"},{"date":"03-10-2017","nav":"24.55270"},{"date":"29-09-2017","nav":"24.50970"},{"date":"28-09-2017","nav":"24.50600"},{"date":"27-09-2017","nav":"24.49250"},{"date":"26-09-2017","nav":"24.48720"},{"date":"25-09-2017","nav":"24.48190"},{"date":"22-09-2017","nav":"24.46390"},{"date":"21-09-2017","nav":"24.46280"},{"date":"20-09-2017","nav":"24.49100"},{"date":"19-09-2017","nav":"24.48070"},{"date":"18-09-2017","nav":"24.47590"},{"date":"15-09-2017","nav":"24.46930"},{"date":"14-09-2017","nav":"24.47250"},{"date":"13-09-2017","nav":"24.46690"},{"date":"12-09-2017","nav":"24.46760"},{"date":"11-09-2017","nav":"24.46940"},{"date":"08-09-2017","nav":"24.45520"},{"date":"07-09-2017","nav":"24.45380"},{"date":"06-09-2017","nav":"24.45260"},{"date":"05-09-2017","nav":"24.44400"},{"date":"04-09-2017","nav":"24.44080"},{"date":"01-09-2017","nav":"24.42950"},{"date":"31-08-2017","nav":"24.40650"},{"date":"30-08-2017","nav":"24.39600"},{"date":"29-08-2017","nav":"24.39180"},{"date":"28-08-2017","nav":"24.38410"},{"date":"24-08-2017","nav":"24.36700"},{"date":"23-08-2017","nav":"24.37100"},{"date":"22-08-2017","nav":"24.37350"},{"date":"21-08-2017","nav":"24.36880"},{"date":"18-08-2017","nav":"24.35430"},{"date":"16-08-2017","nav":"24.33980"},{"date":"14-08-2017","nav":"24.33530"},{"date":"11-08-2017","nav":"24.31970"},{"date":"10-08-2017","nav":"24.32430"},{"date":"09-08-2017","nav":"24.32760"},{"date":"08-08-2017","nav":"24.31800"},{"date":"07-08-2017","nav":"24.31080"},{"date":"04-08-2017","nav":"24.29480"},{"date":"03-08-2017","nav":"24.29220"},{"date":"02-08-2017","nav":"24.26800"},{"date":"01-08-2017","nav":"24.25770"},{"date":"31-07-2017","nav":"24.24710"},{"date":"28-07-2017","nav":"24.23520"},{"date":"27-07-2017","nav":"24.23270"},{"date":"26-07-2017","nav":"24.22270"},{"date":"25-07-2017","nav":"24.22330"},{"date":"24-07-2017","nav":"24.21690"},{"date":"21-07-2017","nav":"24.20160"},{"date":"20-07-2017","nav":"24.18490"},{"date":"19-07-2017","nav":"24.17520"},{"date":"18-07-2017","nav":"24.16340"},{"date":"17-07-2017","nav":"24.15260"},{"date":"14-07-2017","nav":"24.12960"},{"date":"13-07-2017","nav":"24.12260"},{"date":"12-07-2017","nav":"24.11080"},{"date":"11-07-2017","nav":"24.10100"},{"date":"10-07-2017","nav":"24.09160"},{"date":"07-07-2017","nav":"24.06270"},{"date":"06-07-2017","nav":"24.05620"},{"date":"05-07-2017","nav":"24.04200"},{"date":"04-07-2017","nav":"24.02770"},{"date":"03-07-2017","nav":"24.01230"},{"date":"30-06-2017","nav":"24.01940"},{"date":"29-06-2017","nav":"24.01640"},{"date":"28-06-2017","nav":"24.01340"},{"date":"27-06-2017","nav":"24.02130"},{"date":"23-06-2017","nav":"24.00790"},{"date":"22-06-2017","nav":"24.00150"},{"date":"21-06-2017","nav":"23.99880"},{"date":"20-06-2017","nav":"23.98960"},{"date":"19-06-2017","nav":"23.98430"},{"date":"16-06-2017","nav":"23.97120"},{"date":"15-06-2017","nav":"23.97700"},{"date":"14-06-2017","nav":"23.96750"},{"date":"13-06-2017","nav":"23.96970"},{"date":"12-06-2017","nav":"23.96120"},{"date":"09-06-2017","nav":"23.94790"},{"date":"08-06-2017","nav":"23.93670"},{"date":"07-06-2017","nav":"23.88920"},{"date":"06-06-2017","nav":"23.86110"},{"date":"05-06-2017","nav":"23.85440"},{"date":"02-06-2017","nav":"23.84290"},{"date":"01-06-2017","nav":"23.83420"},{"date":"31-05-2017","nav":"23.82370"},{"date":"30-05-2017","nav":"23.81870"},{"date":"29-05-2017","nav":"23.81510"},{"date":"26-05-2017","nav":"23.80700"},{"date":"25-05-2017","nav":"23.79580"},{"date":"24-05-2017","nav":"23.78300"},{"date":"23-05-2017","nav":"23.77150"},{"date":"22-05-2017","nav":"23.77120"},{"date":"19-05-2017","nav":"23.75640"},{"date":"18-05-2017","nav":"23.75320"},{"date":"17-05-2017","nav":"23.74770"},{"date":"16-05-2017","nav":"23.74260"},{"date":"15-05-2017","nav":"23.73740"},{"date":"12-05-2017","nav":"23.70820"},{"date":"11-05-2017","nav":"23.70490"},{"date":"09-05-2017","nav":"23.69600"},{"date":"08-05-2017","nav":"23.69000"},{"date":"05-05-2017","nav":"23.67920"},{"date":"04-05-2017","nav":"23.66910"},{"date":"03-05-2017","nav":"23.66330"},{"date":"02-05-2017","nav":"23.65830"},{"date":"28-04-2017","nav":"23.64280"},{"date":"27-04-2017","nav":"23.63660"},{"date":"26-04-2017","nav":"23.62930"},{"date":"25-04-2017","nav":"23.64140"},{"date":"24-04-2017","nav":"23.63410"},{"date":"21-04-2017","nav":"23.62040"},{"date":"20-04-2017","nav":"23.63470"},{"date":"19-04-2017","nav":"23.62690"},{"date":"18-04-2017","nav":"23.61710"},{"date":"17-04-2017","nav":"23.61510"},{"date":"13-04-2017","nav":"23.59980"},{"date":"12-04-2017","nav":"23.57780"},{"date":"11-04-2017","nav":"23.55550"},{"date":"10-04-2017","nav":"23.54330"},{"date":"07-04-2017","nav":"23.51400"},{"date":"06-04-2017","nav":"23.51080"},{"date":"05-04-2017","nav":"23.53150"},{"date":"03-04-2017","nav":"23.52340"},{"date":"31-03-2017","nav":"23.49220"},{"date":"30-03-2017","nav":"23.47560"},{"date":"29-03-2017","nav":"23.46320"},{"date":"27-03-2017","nav":"23.45370"},{"date":"24-03-2017","nav":"23.43860"},{"date":"23-03-2017","nav":"23.43390"},{"date":"22-03-2017","nav":"23.42530"},{"date":"21-03-2017","nav":"23.38960"},{"date":"20-03-2017","nav":"23.37770"},{"date":"17-03-2017","nav":"23.37040"},{"date":"16-03-2017","nav":"23.37410"},{"date":"15-03-2017","nav":"23.34400"},{"date":"14-03-2017","nav":"23.31080"},{"date":"10-03-2017","nav":"23.29130"},{"date":"09-03-2017","nav":"23.30280"},{"date":"08-03-2017","nav":"23.31310"},{"date":"07-03-2017","nav":"23.31890"},{"date":"06-03-2017","nav":"23.32840"},{"date":"03-03-2017","nav":"23.33430"},{"date":"02-03-2017","nav":"23.31430"},{"date":"01-03-2017","nav":"23.31450"},{"date":"28-02-2017","nav":"23.31680"},{"date":"27-02-2017","nav":"23.30270"},{"date":"23-02-2017","nav":"23.27950"},{"date":"22-02-2017","nav":"23.27790"},{"date":"20-02-2017","nav":"23.28290"},{"date":"17-02-2017","nav":"23.26890"},{"date":"16-02-2017","nav":"23.26070"},{"date":"15-02-2017","nav":"23.25900"},{"date":"14-02-2017","nav":"23.24970"},{"date":"13-02-2017","nav":"23.23820"},{"date":"10-02-2017","nav":"23.21310"},{"date":"09-02-2017","nav":"23.17600"},{"date":"08-02-2017","nav":"23.19920"},{"date":"07-02-2017","nav":"23.30730"},{"date":"06-02-2017","nav":"23.29540"},{"date":"03-02-2017","nav":"23.28220"},{"date":"02-02-2017","nav":"23.27110"},{"date":"01-02-2017","nav":"23.26380"},{"date":"31-01-2017","nav":"23.25620"},{"date":"30-01-2017","nav":"23.24850"},{"date":"27-01-2017","nav":"23.23070"},{"date":"25-01-2017","nav":"23.21870"},{"date":"24-01-2017","nav":"23.21600"},{"date":"23-01-2017","nav":"23.20950"},{"date":"20-01-2017","nav":"23.19590"},{"date":"19-01-2017","nav":"23.19230"},{"date":"18-01-2017","nav":"23.19000"},{"date":"17-01-2017","nav":"23.18100"},{"date":"16-01-2017","nav":"23.17120"},{"date":"13-01-2017","nav":"23.16130"},{"date":"12-01-2017","nav":"23.15580"},{"date":"11-01-2017","nav":"23.14780"},{"date":"10-01-2017","nav":"23.13380"},{"date":"09-01-2017","nav":"23.12760"},{"date":"06-01-2017","nav":"23.10710"},{"date":"05-01-2017","nav":"23.09200"},{"date":"04-01-2017","nav":"23.08210"},{"date":"03-01-2017","nav":"23.06010"},{"date":"02-01-2017","nav":"23.03900"},{"date":"30-12-2016","nav":"22.98700"},{"date":"29-12-2016","nav":"22.96050"},{"date":"28-12-2016","nav":"22.93520"},{"date":"27-12-2016","nav":"22.93790"},{"date":"26-12-2016","nav":"22.94600"},{"date":"23-12-2016","nav":"22.94270"},{"date":"22-12-2016","nav":"22.94410"},{"date":"21-12-2016","nav":"22.94390"},{"date":"20-12-2016","nav":"22.93880"},{"date":"19-12-2016","nav":"22.93240"},{"date":"16-12-2016","nav":"22.92050"},{"date":"15-12-2016","nav":"22.93800"},{"date":"14-12-2016","nav":"22.95230"},{"date":"13-12-2016","nav":"22.93870"},{"date":"09-12-2016","nav":"22.92040"},{"date":"08-12-2016","nav":"22.90410"},{"date":"07-12-2016","nav":"22.94350"},{"date":"06-12-2016","nav":"23.03920"},{"date":"05-12-2016","nav":"23.03700"},{"date":"02-12-2016","nav":"23.02060"},{"date":"01-12-2016","nav":"23.01900"},{"date":"30-11-2016","nav":"23.00380"},{"date":"29-11-2016","nav":"22.98530"},{"date":"28-11-2016","nav":"22.99150"},{"date":"25-11-2016","nav":"23.01370"},{"date":"24-11-2016","nav":"23.01250"},{"date":"23-11-2016","nav":"22.98750"},{"date":"22-11-2016","nav":"22.98080"},{"date":"21-11-2016","nav":"22.98500"},{"date":"18-11-2016","nav":"22.93310"},{"date":"17-11-2016","nav":"22.94160"},{"date":"16-11-2016","nav":"22.94100"},{"date":"15-11-2016","nav":"22.85790"},{"date":"11-11-2016","nav":"22.80010"},{"date":"10-11-2016","nav":"22.79340"},{"date":"09-11-2016","nav":"22.77680"},{"date":"08-11-2016","nav":"22.73120"},{"date":"07-11-2016","nav":"22.73090"},{"date":"04-11-2016","nav":"22.72090"},{"date":"03-11-2016","nav":"22.72090"},{"date":"02-11-2016","nav":"22.71940"},{"date":"01-11-2016","nav":"22.71190"},{"date":"28-10-2016","nav":"22.68440"},{"date":"27-10-2016","nav":"22.68050"},{"date":"26-10-2016","nav":"22.68240"},{"date":"25-10-2016","nav":"22.68260"},{"date":"24-10-2016","nav":"22.68850"},{"date":"21-10-2016","nav":"22.67700"},{"date":"20-10-2016","nav":"22.67640"},{"date":"19-10-2016","nav":"22.67700"},{"date":"18-10-2016","nav":"22.65990"},{"date":"17-10-2016","nav":"22.64780"},{"date":"14-10-2016","nav":"22.63340"},{"date":"13-10-2016","nav":"22.64140"},{"date":"10-10-2016","nav":"22.63080"},{"date":"07-10-2016","nav":"22.60820"},{"date":"06-10-2016","nav":"22.60850"},{"date":"05-10-2016","nav":"22.59230"},{"date":"04-10-2016","nav":"22.53200"},{"date":"03-10-2016","nav":"22.51680"},{"date":"30-09-2016","nav":"22.48610"},{"date":"29-09-2016","nav":"22.47550"},{"date":"28-09-2016","nav":"22.48510"},{"date":"27-09-2016","nav":"22.47090"},{"date":"26-09-2016","nav":"22.45430"},{"date":"23-09-2016","nav":"22.42980"},{"date":"22-09-2016","nav":"22.41990"},{"date":"21-09-2016","nav":"22.40050"},{"date":"20-09-2016","nav":"22.39690"},{"date":"19-09-2016","nav":"22.38650"},{"date":"16-09-2016","nav":"22.36140"},{"date":"15-09-2016","nav":"22.35160"},{"date":"14-09-2016","nav":"22.33920"},{"date":"12-09-2016","nav":"22.33840"},{"date":"09-09-2016","nav":"22.32580"},{"date":"08-09-2016","nav":"22.31970"},{"date":"07-09-2016","nav":"22.30750"},{"date":"06-09-2016","nav":"22.29700"},{"date":"02-09-2016","nav":"22.27030"},{"date":"01-09-2016","nav":"22.26830"},{"date":"31-08-2016","nav":"22.25720"},{"date":"30-08-2016","nav":"22.25160"},{"date":"29-08-2016","nav":"22.24290"},{"date":"26-08-2016","nav":"22.22330"},{"date":"25-08-2016","nav":"22.21100"},{"date":"24-08-2016","nav":"22.19740"},{"date":"23-08-2016","nav":"22.18720"},{"date":"22-08-2016","nav":"22.18440"},{"date":"19-08-2016","nav":"22.17800"},{"date":"18-08-2016","nav":"22.17390"},{"date":"16-08-2016","nav":"22.17490"},{"date":"12-08-2016","nav":"22.15160"},{"date":"11-08-2016","nav":"22.15120"},{"date":"10-08-2016","nav":"22.11680"},{"date":"09-08-2016","nav":"22.10000"},{"date":"08-08-2016","nav":"22.07640"},{"date":"05-08-2016","nav":"22.05960"},{"date":"04-08-2016","nav":"22.04680"},{"date":"03-08-2016","nav":"22.04310"},{"date":"02-08-2016","nav":"22.04370"},{"date":"01-08-2016","nav":"22.03900"},{"date":"29-07-2016","nav":"22.01640"},{"date":"28-07-2016","nav":"22.00390"},{"date":"27-07-2016","nav":"21.98320"},{"date":"26-07-2016","nav":"21.97300"},{"date":"25-07-2016","nav":"21.95680"},{"date":"22-07-2016","nav":"21.93760"},{"date":"21-07-2016","nav":"21.92650"},{"date":"20-07-2016","nav":"21.91980"},{"date":"19-07-2016","nav":"21.90320"},{"date":"18-07-2016","nav":"21.89670"},{"date":"15-07-2016","nav":"21.87700"},{"date":"14-07-2016","nav":"21.87210"},{"date":"13-07-2016","nav":"21.86040"},{"date":"12-07-2016","nav":"21.84980"},{"date":"11-07-2016","nav":"21.82230"},{"date":"08-07-2016","nav":"21.80520"},{"date":"07-07-2016","nav":"21.79800"},{"date":"05-07-2016","nav":"21.78570"},{"date":"04-07-2016","nav":"21.77470"},{"date":"01-07-2016","nav":"21.75550"},{"date":"30-06-2016","nav":"21.75000"},{"date":"29-06-2016","nav":"21.74090"},{"date":"28-06-2016","nav":"21.73460"},{"date":"27-06-2016","nav":"21.72760"},{"date":"24-06-2016","nav":"21.71050"},{"date":"23-06-2016","nav":"21.70270"},{"date":"22-06-2016","nav":"21.69550"},{"date":"21-06-2016","nav":"21.68170"},{"date":"20-06-2016","nav":"21.67240"},{"date":"17-06-2016","nav":"21.66120"},{"date":"16-06-2016","nav":"21.65660"},{"date":"15-06-2016","nav":"21.64920"},{"date":"14-06-2016","nav":"21.64510"},{"date":"13-06-2016","nav":"21.64200"},{"date":"10-06-2016","nav":"21.62590"},{"date":"09-06-2016","nav":"21.61590"},{"date":"08-06-2016","nav":"21.60760"},{"date":"07-06-2016","nav":"21.60370"},{"date":"06-06-2016","nav":"21.59610"},{"date":"03-06-2016","nav":"21.57850"},{"date":"02-06-2016","nav":"21.57150"},{"date":"01-06-2016","nav":"21.56740"},{"date":"31-05-2016","nav":"21.56090"},{"date":"30-05-2016","nav":"21.55860"},{"date":"27-05-2016","nav":"21.54620"},{"date":"26-05-2016","nav":"21.54090"},{"date":"25-05-2016","nav":"21.53490"},{"date":"24-05-2016","nav":"21.52790"},{"date":"23-05-2016","nav":"21.52520"},{"date":"20-05-2016","nav":"21.50970"},{"date":"19-05-2016","nav":"21.50720"},{"date":"18-05-2016","nav":"21.49440"},{"date":"17-05-2016","nav":"21.48630"},{"date":"16-05-2016","nav":"21.48080"},{"date":"13-05-2016","nav":"21.46620"},{"date":"12-05-2016","nav":"21.46120"},{"date":"11-05-2016","nav":"21.45410"},{"date":"10-05-2016","nav":"21.44760"},{"date":"09-05-2016","nav":"21.44300"},{"date":"06-05-2016","nav":"21.42630"},{"date":"05-05-2016","nav":"21.42380"},{"date":"04-05-2016","nav":"21.41940"},{"date":"03-05-2016","nav":"21.40940"},{"date":"02-05-2016","nav":"21.41250"},{"date":"29-04-2016","nav":"21.40610"},{"date":"28-04-2016","nav":"21.40510"},{"date":"27-04-2016","nav":"21.40610"},{"date":"26-04-2016","nav":"21.40770"},{"date":"25-04-2016","nav":"21.40640"},{"date":"22-04-2016","nav":"21.39310"},{"date":"21-04-2016","nav":"21.38850"},{"date":"20-04-2016","nav":"21.38630"},{"date":"18-04-2016","nav":"21.38760"},{"date":"13-04-2016","nav":"21.35490"},{"date":"12-04-2016","nav":"21.34670"},{"date":"11-04-2016","nav":"21.33590"},{"date":"07-04-2016","nav":"21.31560"},{"date":"06-04-2016","nav":"21.30720"},{"date":"05-04-2016","nav":"21.30070"},{"date":"04-04-2016","nav":"21.27340"},{"date":"31-03-2016","nav":"21.22500"},{"date":"30-03-2016","nav":"21.18860"},{"date":"29-03-2016","nav":"21.17830"},{"date":"28-03-2016","nav":"21.17440"},{"date":"23-03-2016","nav":"21.14990"},{"date":"22-03-2016","nav":"21.14900"},{"date":"21-03-2016","nav":"21.14350"},{"date":"18-03-2016","nav":"21.11200"},{"date":"17-03-2016","nav":"21.09890"},{"date":"16-03-2016","nav":"21.08190"},{"date":"15-03-2016","nav":"21.07170"},{"date":"14-03-2016","nav":"21.05390"},{"date":"11-03-2016","nav":"21.02680"},{"date":"10-03-2016","nav":"21.02540"},{"date":"09-03-2016","nav":"21.02130"},{"date":"08-03-2016","nav":"21.01470"},{"date":"04-03-2016","nav":"20.98840"},{"date":"03-03-2016","nav":"20.97930"},{"date":"02-03-2016","nav":"20.96870"},{"date":"01-03-2016","nav":"20.95660"},{"date":"29-02-2016","nav":"20.93920"},{"date":"26-02-2016","nav":"20.88470"},{"date":"25-02-2016","nav":"20.88050"},{"date":"24-02-2016","nav":"20.89030"},{"date":"23-02-2016","nav":"20.89660"},{"date":"22-02-2016","nav":"20.92160"},{"date":"18-02-2016","nav":"20.91140"},{"date":"17-02-2016","nav":"20.90670"},{"date":"16-02-2016","nav":"20.90610"},{"date":"15-02-2016","nav":"20.90300"},{"date":"12-02-2016","nav":"20.89180"},{"date":"11-02-2016","nav":"20.89430"},{"date":"10-02-2016","nav":"20.88580"},{"date":"09-02-2016","nav":"20.87750"},{"date":"08-02-2016","nav":"20.86360"},{"date":"05-02-2016","nav":"20.84430"},{"date":"04-02-2016","nav":"20.84180"},{"date":"03-02-2016","nav":"20.83960"},{"date":"02-02-2016","nav":"20.84420"},{"date":"01-02-2016","nav":"20.84230"},{"date":"29-01-2016","nav":"20.82810"},{"date":"28-01-2016","nav":"20.81470"},{"date":"27-01-2016","nav":"20.82390"},{"date":"25-01-2016","nav":"20.81790"},{"date":"22-01-2016","nav":"20.80340"},{"date":"21-01-2016","nav":"20.79670"},{"date":"20-01-2016","nav":"20.78500"},{"date":"19-01-2016","nav":"20.78670"},{"date":"18-01-2016","nav":"20.78120"},{"date":"15-01-2016","nav":"20.76590"},{"date":"14-01-2016","nav":"20.77200"},{"date":"13-01-2016","nav":"20.77350"},{"date":"12-01-2016","nav":"20.78220"},{"date":"11-01-2016","nav":"20.78350"},{"date":"08-01-2016","nav":"20.76830"},{"date":"07-01-2016","nav":"20.76080"},{"date":"06-01-2016","nav":"20.75180"},{"date":"05-01-2016","nav":"20.74450"},{"date":"04-01-2016","nav":"20.73890"},{"date":"01-01-2016","nav":"20.71900"},{"date":"31-12-2015","nav":"20.70860"},{"date":"30-12-2015","nav":"20.69800"},{"date":"29-12-2015","nav":"20.69190"},{"date":"28-12-2015","nav":"20.68800"},{"date":"23-12-2015","nav":"20.66210"},{"date":"22-12-2015","nav":"20.65620"},{"date":"21-12-2015","nav":"20.65060"},{"date":"18-12-2015","nav":"20.63700"},{"date":"17-12-2015","nav":"20.62860"},{"date":"16-12-2015","nav":"20.61700"},{"date":"15-12-2015","nav":"20.59980"},{"date":"14-12-2015","nav":"20.58910"},{"date":"11-12-2015","nav":"20.58150"},{"date":"10-12-2015","nav":"20.59430"},{"date":"09-12-2015","nav":"20.59550"},{"date":"08-12-2015","nav":"20.60080"},{"date":"07-12-2015","nav":"20.60540"},{"date":"04-12-2015","nav":"20.60230"},{"date":"03-12-2015","nav":"20.59380"},{"date":"02-12-2015","nav":"20.58370"},{"date":"01-12-2015","nav":"20.57440"},{"date":"30-11-2015","nav":"20.56720"},{"date":"27-11-2015","nav":"20.56270"},{"date":"26-11-2015","nav":"20.56250"},{"date":"24-11-2015","nav":"20.55360"},{"date":"23-11-2015","nav":"20.55190"},{"date":"20-11-2015","nav":"20.54290"},{"date":"19-11-2015","nav":"20.54390"},{"date":"18-11-2015","nav":"20.53890"},{"date":"17-11-2015","nav":"20.53700"},{"date":"16-11-2015","nav":"20.53340"},{"date":"13-11-2015","nav":"20.51610"},{"date":"10-11-2015","nav":"20.49460"},{"date":"09-11-2015","nav":"20.48860"},{"date":"06-11-2015","nav":"20.48090"},{"date":"05-11-2015","nav":"20.47770"},{"date":"04-11-2015","nav":"20.47920"},{"date":"03-11-2015","nav":"20.47940"},{"date":"02-11-2015","nav":"20.47490"},{"date":"30-10-2015","nav":"20.46060"},{"date":"29-10-2015","nav":"20.45890"},{"date":"28-10-2015","nav":"20.45890"},{"date":"27-10-2015","nav":"20.45130"},{"date":"26-10-2015","nav":"20.44550"},{"date":"23-10-2015","nav":"20.43380"},{"date":"21-10-2015","nav":"20.41450"},{"date":"20-10-2015","nav":"20.40870"},{"date":"19-10-2015","nav":"20.40220"},{"date":"16-10-2015","nav":"20.38820"},{"date":"15-10-2015","nav":"20.37800"},{"date":"14-10-2015","nav":"20.36710"},{"date":"13-10-2015","nav":"20.35520"},{"date":"12-10-2015","nav":"20.34720"},{"date":"09-10-2015","nav":"20.33720"},{"date":"08-10-2015","nav":"20.33100"},{"date":"07-10-2015","nav":"20.32130"},{"date":"06-10-2015","nav":"20.31810"},{"date":"05-10-2015","nav":"20.31110"},{"date":"01-10-2015","nav":"20.28240"},{"date":"30-09-2015","nav":"20.27800"},{"date":"29-09-2015","nav":"20.25580"},{"date":"28-09-2015","nav":"20.20030"},{"date":"24-09-2015","nav":"20.17520"},{"date":"23-09-2015","nav":"20.16830"},{"date":"22-09-2015","nav":"20.16560"},{"date":"21-09-2015","nav":"20.15910"},{"date":"18-09-2015","nav":"20.14130"},{"date":"16-09-2015","nav":"20.12440"},{"date":"15-09-2015","nav":"20.12910"},{"date":"14-09-2015","nav":"20.12330"},{"date":"11-09-2015","nav":"20.11360"},{"date":"10-09-2015","nav":"20.11360"},{"date":"09-09-2015","nav":"20.12890"},{"date":"08-09-2015","nav":"20.12100"},{"date":"07-09-2015","nav":"20.11730"},{"date":"04-09-2015","nav":"20.10910"},{"date":"03-09-2015","nav":"20.11380"},{"date":"02-09-2015","nav":"20.12320"},{"date":"01-09-2015","nav":"20.12480"},{"date":"31-08-2015","nav":"20.11990"},{"date":"28-08-2015","nav":"20.10710"},{"date":"27-08-2015","nav":"20.10260"},{"date":"26-08-2015","nav":"20.09260"},{"date":"25-08-2015","nav":"20.09310"},{"date":"24-08-2015","nav":"20.08690"},{"date":"21-08-2015","nav":"20.08980"},{"date":"20-08-2015","nav":"20.08650"},{"date":"19-08-2015","nav":"20.07960"},{"date":"17-08-2015","nav":"20.06930"},{"date":"14-08-2015","nav":"20.05480"},{"date":"13-08-2015","nav":"20.04780"},{"date":"12-08-2015","nav":"20.03670"},{"date":"11-08-2015","nav":"20.03110"},{"date":"10-08-2015","nav":"20.02480"},{"date":"07-08-2015","nav":"20.00930"},{"date":"06-08-2015","nav":"20.00590"},{"date":"05-08-2015","nav":"20.00210"},{"date":"04-08-2015","nav":"20.00060"},{"date":"03-08-2015","nav":"19.99960"},{"date":"31-07-2015","nav":"19.98400"},{"date":"30-07-2015","nav":"19.97840"},{"date":"29-07-2015","nav":"19.96830"},{"date":"28-07-2015","nav":"19.95450"},{"date":"27-07-2015","nav":"19.94270"},{"date":"24-07-2015","nav":"19.92680"},{"date":"23-07-2015","nav":"19.92020"},{"date":"22-07-2015","nav":"19.91520"},{"date":"21-07-2015","nav":"19.90740"},{"date":"20-07-2015","nav":"19.90250"},{"date":"17-07-2015","nav":"19.88890"},{"date":"16-07-2015","nav":"19.88250"},{"date":"15-07-2015","nav":"19.87790"},{"date":"14-07-2015","nav":"19.86900"},{"date":"13-07-2015","nav":"19.85770"},{"date":"10-07-2015","nav":"19.84990"},{"date":"09-07-2015","nav":"19.83960"},{"date":"08-07-2015","nav":"19.83690"},{"date":"07-07-2015","nav":"19.83160"},{"date":"06-07-2015","nav":"19.82250"},{"date":"03-07-2015","nav":"19.80510"},{"date":"02-07-2015","nav":"19.79460"},{"date":"01-07-2015","nav":"19.78490"},{"date":"30-06-2015","nav":"19.77230"},{"date":"29-06-2015","nav":"19.76280"},{"date":"26-06-2015","nav":"19.75940"},{"date":"25-06-2015","nav":"19.75920"},{"date":"24-06-2015","nav":"19.76160"},{"date":"23-06-2015","nav":"19.75810"},{"date":"22-06-2015","nav":"19.76090"},{"date":"19-06-2015","nav":"19.74720"},{"date":"18-06-2015","nav":"19.73630"},{"date":"17-06-2015","nav":"19.71680"},{"date":"16-06-2015","nav":"19.70320"},{"date":"15-06-2015","nav":"19.70820"},{"date":"12-06-2015","nav":"19.68880"},{"date":"11-06-2015","nav":"19.68750"},{"date":"10-06-2015","nav":"19.69270"},{"date":"09-06-2015","nav":"19.69270"},{"date":"08-06-2015","nav":"19.68230"},{"date":"05-06-2015","nav":"19.66740"},{"date":"04-06-2015","nav":"19.65970"},{"date":"03-06-2015","nav":"19.66160"},{"date":"02-06-2015","nav":"19.66420"},{"date":"01-06-2015","nav":"19.68280"},{"date":"29-05-2015","nav":"19.65330"},{"date":"28-05-2015","nav":"19.64320"},{"date":"27-05-2015","nav":"19.62830"},{"date":"26-05-2015","nav":"19.62440"},{"date":"25-05-2015","nav":"19.61500"},{"date":"22-05-2015","nav":"19.59700"},{"date":"21-05-2015","nav":"19.59140"},{"date":"20-05-2015","nav":"19.58080"},{"date":"19-05-2015","nav":"19.56870"},{"date":"18-05-2015","nav":"19.55360"},{"date":"15-05-2015","nav":"19.53370"},{"date":"14-05-2015","nav":"19.52840"},{"date":"13-05-2015","nav":"19.52160"},{"date":"12-05-2015","nav":"19.52100"},{"date":"11-05-2015","nav":"19.51050"},{"date":"08-05-2015","nav":"19.49390"},{"date":"07-05-2015","nav":"19.49020"},{"date":"06-05-2015","nav":"19.50210"},{"date":"05-05-2015","nav":"19.51050"},{"date":"30-04-2015","nav":"19.49530"},{"date":"29-04-2015","nav":"19.50570"},{"date":"28-04-2015","nav":"19.50620"},{"date":"27-04-2015","nav":"19.50290"},{"date":"24-04-2015","nav":"19.49170"},{"date":"23-04-2015","nav":"19.48180"},{"date":"22-04-2015","nav":"19.48080"},{"date":"21-04-2015","nav":"19.47230"},{"date":"20-04-2015","nav":"19.46480"},{"date":"17-04-2015","nav":"19.45110"},{"date":"16-04-2015","nav":"19.45390"},{"date":"15-04-2015","nav":"19.44870"},{"date":"13-04-2015","nav":"19.44130"},{"date":"10-04-2015","nav":"19.42710"},{"date":"09-04-2015","nav":"19.41860"},{"date":"08-04-2015","nav":"19.41290"},{"date":"07-04-2015","nav":"19.41140"},{"date":"06-04-2015","nav":"19.39590"},{"date":"31-03-2015","nav":"19.36190"},{"date":"30-03-2015","nav":"19.33540"},{"date":"27-03-2015","nav":"19.31960"},{"date":"26-03-2015","nav":"19.31070"},{"date":"25-03-2015","nav":"19.30370"},{"date":"24-03-2015","nav":"19.29730"},{"date":"23-03-2015","nav":"19.29400"},{"date":"20-03-2015","nav":"19.27920"},{"date":"19-03-2015","nav":"19.27510"},{"date":"18-03-2015","nav":"19.26750"},{"date":"17-03-2015","nav":"19.26620"},{"date":"16-03-2015","nav":"19.26300"},{"date":"13-03-2015","nav":"19.25010"},{"date":"12-03-2015","nav":"19.25290"},{"date":"11-03-2015","nav":"19.24820"},{"date":"10-03-2015","nav":"19.24440"},{"date":"09-03-2015","nav":"19.24340"},{"date":"05-03-2015","nav":"19.23440"},{"date":"04-03-2015","nav":"19.22670"},{"date":"03-03-2015","nav":"19.20130"},{"date":"02-03-2015","nav":"19.20640"},{"date":"27-02-2015","nav":"19.19870"},{"date":"26-02-2015","nav":"19.19210"},{"date":"25-02-2015","nav":"19.18740"},{"date":"24-02-2015","nav":"19.17470"},{"date":"23-02-2015","nav":"19.15640"},{"date":"20-02-2015","nav":"19.13830"},{"date":"18-02-2015","nav":"19.12440"},{"date":"16-02-2015","nav":"19.11330"},{"date":"13-02-2015","nav":"19.09860"},{"date":"12-02-2015","nav":"19.08880"},{"date":"11-02-2015","nav":"19.09620"},{"date":"10-02-2015","nav":"19.09920"},{"date":"09-02-2015","nav":"19.09350"},{"date":"06-02-2015","nav":"19.09610"},{"date":"05-02-2015","nav":"19.09710"},{"date":"04-02-2015","nav":"19.10070"},{"date":"03-02-2015","nav":"19.10460"},{"date":"02-02-2015","nav":"19.11390"},{"date":"30-01-2015","nav":"19.09420"},{"date":"29-01-2015","nav":"19.09290"},{"date":"28-01-2015","nav":"19.08800"},{"date":"27-01-2015","nav":"19.07890"},{"date":"23-01-2015","nav":"19.06050"},{"date":"22-01-2015","nav":"19.05540"},{"date":"21-01-2015","nav":"19.05020"},{"date":"20-01-2015","nav":"19.04230"},{"date":"19-01-2015","nav":"19.03720"},{"date":"16-01-2015","nav":"19.02290"},{"date":"15-01-2015","nav":"18.99820"},{"date":"14-01-2015","nav":"18.97090"},{"date":"13-01-2015","nav":"18.96640"},{"date":"12-01-2015","nav":"18.95580"},{"date":"09-01-2015","nav":"18.93000"},{"date":"08-01-2015","nav":"18.92390"},{"date":"07-01-2015","nav":"18.91390"},{"date":"06-01-2015","nav":"18.90130"},{"date":"05-01-2015","nav":"18.90580"},{"date":"02-01-2015","nav":"18.89300"},{"date":"01-01-2015","nav":"18.89060"},{"date":"31-12-2014","nav":"18.87750"},{"date":"30-12-2014","nav":"18.86750"},{"date":"29-12-2014","nav":"18.85780"},{"date":"26-12-2014","nav":"18.83750"},{"date":"24-12-2014","nav":"18.82860"},{"date":"23-12-2014","nav":"18.82350"},{"date":"22-12-2014","nav":"18.82140"},{"date":"19-12-2014","nav":"18.81040"},{"date":"18-12-2014","nav":"18.81440"},{"date":"17-12-2014","nav":"18.80370"},{"date":"16-12-2014","nav":"18.80940"},{"date":"15-12-2014","nav":"18.84310"},{"date":"12-12-2014","nav":"18.82470"},{"date":"11-12-2014","nav":"18.81510"},{"date":"10-12-2014","nav":"18.81050"},{"date":"09-12-2014","nav":"18.81440"},{"date":"08-12-2014","nav":"18.80750"},{"date":"05-12-2014","nav":"18.78830"},{"date":"04-12-2014","nav":"18.78670"},{"date":"03-12-2014","nav":"18.78390"},{"date":"02-12-2014","nav":"18.78200"},{"date":"01-12-2014","nav":"18.76230"},{"date":"28-11-2014","nav":"18.74090"},{"date":"27-11-2014","nav":"18.72110"},{"date":"26-11-2014","nav":"18.71720"},{"date":"25-11-2014","nav":"18.71360"},{"date":"24-11-2014","nav":"18.70620"},{"date":"21-11-2014","nav":"18.70060"},{"date":"20-11-2014","nav":"18.69560"},{"date":"19-11-2014","nav":"18.69090"},{"date":"18-11-2014","nav":"18.68420"},{"date":"17-11-2014","nav":"18.67530"},{"date":"14-11-2014","nav":"18.65380"},{"date":"13-11-2014","nav":"18.64570"},{"date":"12-11-2014","nav":"18.64840"},{"date":"11-11-2014","nav":"18.64200"},{"date":"10-11-2014","nav":"18.63440"},{"date":"07-11-2014","nav":"18.61380"},{"date":"05-11-2014","nav":"18.60150"},{"date":"03-11-2014","nav":"18.57620"},{"date":"31-10-2014","nav":"18.55030"},{"date":"30-10-2014","nav":"18.53880"},{"date":"29-10-2014","nav":"18.52710"},{"date":"28-10-2014","nav":"18.51810"},{"date":"27-10-2014","nav":"18.50530"},{"date":"22-10-2014","nav":"18.47710"},{"date":"21-10-2014","nav":"18.47070"},{"date":"20-10-2014","nav":"18.45470"},{"date":"17-10-2014","nav":"18.43290"},{"date":"16-10-2014","nav":"18.42080"},{"date":"14-10-2014","nav":"18.39470"},{"date":"13-10-2014","nav":"18.37910"},{"date":"10-10-2014","nav":"18.36620"},{"date":"09-10-2014","nav":"18.35300"},{"date":"08-10-2014","nav":"18.35170"},{"date":"07-10-2014","nav":"18.34010"},{"date":"01-10-2014","nav":"18.30470"},{"date":"30-09-2014","nav":"18.29920"},{"date":"29-09-2014","nav":"18.29500"},{"date":"26-09-2014","nav":"18.28510"},{"date":"25-09-2014","nav":"18.27040"},{"date":"24-09-2014","nav":"18.26350"},{"date":"23-09-2014","nav":"18.25770"},{"date":"22-09-2014","nav":"18.25740"},{"date":"19-09-2014","nav":"18.23670"},{"date":"18-09-2014","nav":"18.23090"},{"date":"17-09-2014","nav":"18.21860"},{"date":"16-09-2014","nav":"18.21270"},{"date":"15-09-2014","nav":"18.21030"},{"date":"12-09-2014","nav":"18.19480"},{"date":"11-09-2014","nav":"18.18780"},{"date":"10-09-2014","nav":"18.18280"},{"date":"09-09-2014","nav":"18.18050"},{"date":"08-09-2014","nav":"18.17770"},{"date":"05-09-2014","nav":"18.16010"},{"date":"04-09-2014","nav":"18.14700"},{"date":"03-09-2014","nav":"18.14280"},{"date":"02-09-2014","nav":"18.13190"},{"date":"01-09-2014","nav":"18.12520"},{"date":"28-08-2014","nav":"18.10450"},{"date":"27-08-2014","nav":"18.09890"},{"date":"26-08-2014","nav":"18.09160"},{"date":"25-08-2014","nav":"18.08470"},{"date":"22-08-2014","nav":"18.07270"},{"date":"21-08-2014","nav":"18.07140"},{"date":"20-08-2014","nav":"18.06580"},{"date":"19-08-2014","nav":"18.05850"},{"date":"14-08-2014","nav":"18.03330"},{"date":"13-08-2014","nav":"18.02970"},{"date":"12-08-2014","nav":"18.02410"},{"date":"11-08-2014","nav":"18.01580"},{"date":"08-08-2014","nav":"17.99950"},{"date":"07-08-2014","nav":"18.00060"},{"date":"06-08-2014","nav":"17.99270"},{"date":"05-08-2014","nav":"18.00150"},{"date":"04-08-2014","nav":"18.00480"},{"date":"01-08-2014","nav":"17.99170"},{"date":"31-07-2014","nav":"17.99070"},{"date":"30-07-2014","nav":"17.98390"},{"date":"28-07-2014","nav":"17.98140"},{"date":"25-07-2014","nav":"17.96840"},{"date":"24-07-2014","nav":"17.95840"},{"date":"23-07-2014","nav":"17.94730"},{"date":"22-07-2014","nav":"17.93370"},{"date":"21-07-2014","nav":"17.91860"},{"date":"18-07-2014","nav":"17.89600"},{"date":"17-07-2014","nav":"17.88980"},{"date":"16-07-2014","nav":"17.87550"},{"date":"15-07-2014","nav":"17.86210"},{"date":"14-07-2014","nav":"17.85660"},{"date":"11-07-2014","nav":"17.86370"},{"date":"10-07-2014","nav":"17.90960"},{"date":"09-07-2014","nav":"17.90630"},{"date":"08-07-2014","nav":"17.90010"},{"date":"07-07-2014","nav":"17.89910"},{"date":"04-07-2014","nav":"17.88380"},{"date":"03-07-2014","nav":"17.88050"},{"date":"02-07-2014","nav":"17.87610"},{"date":"30-06-2014","nav":"17.85550"},{"date":"27-06-2014","nav":"17.83640"},{"date":"26-06-2014","nav":"17.83370"},{"date":"25-06-2014","nav":"17.82160"},{"date":"24-06-2014","nav":"17.82050"},{"date":"23-06-2014","nav":"17.81380"},{"date":"20-06-2014","nav":"17.80440"},{"date":"19-06-2014","nav":"17.80620"},{"date":"18-06-2014","nav":"17.81140"},{"date":"17-06-2014","nav":"17.80780"},{"date":"16-06-2014","nav":"17.80540"},{"date":"13-06-2014","nav":"17.80270"},{"date":"12-06-2014","nav":"17.79400"},{"date":"11-06-2014","nav":"17.78580"},{"date":"10-06-2014","nav":"17.78340"},{"date":"09-06-2014","nav":"17.77930"},{"date":"06-06-2014","nav":"17.75500"},{"date":"05-06-2014","nav":"17.74900"},{"date":"04-06-2014","nav":"17.73740"},{"date":"03-06-2014","nav":"17.71780"},{"date":"02-06-2014","nav":"17.69650"},{"date":"30-05-2014","nav":"17.68620"},{"date":"29-05-2014","nav":"17.68010"},{"date":"28-05-2014","nav":"17.67060"},{"date":"27-05-2014","nav":"17.66790"},{"date":"26-05-2014","nav":"17.66150"},{"date":"23-05-2014","nav":"17.65180"},{"date":"22-05-2014","nav":"17.63050"},{"date":"21-05-2014","nav":"17.62550"},{"date":"20-05-2014","nav":"17.61530"},{"date":"19-05-2014","nav":"17.60780"},{"date":"16-05-2014","nav":"17.59780"},{"date":"15-05-2014","nav":"17.57340"},{"date":"13-05-2014","nav":"17.56030"},{"date":"12-05-2014","nav":"17.55900"},{"date":"09-05-2014","nav":"17.53760"},{"date":"08-05-2014","nav":"17.52160"},{"date":"07-05-2014","nav":"17.51550"},{"date":"06-05-2014","nav":"17.50930"},{"date":"05-05-2014","nav":"17.50450"},{"date":"02-05-2014","nav":"17.48330"},{"date":"30-04-2014","nav":"17.46940"},{"date":"29-04-2014","nav":"17.45730"},{"date":"28-04-2014","nav":"17.45020"},{"date":"25-04-2014","nav":"17.43700"},{"date":"23-04-2014","nav":"17.42530"},{"date":"22-04-2014","nav":"17.41490"},{"date":"21-04-2014","nav":"17.40070"},{"date":"17-04-2014","nav":"17.37250"},{"date":"16-04-2014","nav":"17.36040"},{"date":"15-04-2014","nav":"17.34760"},{"date":"11-04-2014","nav":"17.32870"},{"date":"10-04-2014","nav":"17.31080"},{"date":"09-04-2014","nav":"17.30430"},{"date":"07-04-2014","nav":"17.30690"},{"date":"04-04-2014","nav":"17.29740"},{"date":"03-04-2014","nav":"17.31360"},{"date":"02-04-2014","nav":"17.31230"},{"date":"28-03-2014","nav":"17.30680"},{"date":"27-03-2014","nav":"17.28170"},{"date":"26-03-2014","nav":"17.27500"},{"date":"25-03-2014","nav":"17.27990"},{"date":"24-03-2014","nav":"17.27380"},{"date":"21-03-2014","nav":"17.23750"},{"date":"20-03-2014","nav":"17.21410"},{"date":"19-03-2014","nav":"17.20390"},{"date":"18-03-2014","nav":"17.19460"},{"date":"14-03-2014","nav":"17.17560"},{"date":"13-03-2014","nav":"17.17420"},{"date":"12-03-2014","nav":"17.16660"},{"date":"11-03-2014","nav":"17.15800"},{"date":"10-03-2014","nav":"17.13420"},{"date":"07-03-2014","nav":"17.11740"},{"date":"06-03-2014","nav":"17.10590"},{"date":"05-03-2014","nav":"17.09740"},{"date":"04-03-2014","nav":"17.08660"},{"date":"03-03-2014","nav":"17.08870"},{"date":"28-02-2014","nav":"17.07840"},{"date":"26-02-2014","nav":"17.06880"},{"date":"25-02-2014","nav":"17.06490"},{"date":"24-02-2014","nav":"17.05880"},{"date":"21-02-2014","nav":"17.04700"},{"date":"20-02-2014","nav":"17.04060"},{"date":"18-02-2014","nav":"17.03020"},{"date":"17-02-2014","nav":"17.01950"},{"date":"14-02-2014","nav":"17.00490"},{"date":"13-02-2014","nav":"17.00720"},{"date":"12-02-2014","nav":"17.00740"},{"date":"11-02-2014","nav":"17.01460"},{"date":"10-02-2014","nav":"17.02350"},{"date":"07-02-2014","nav":"17.00910"},{"date":"06-02-2014","nav":"17.00690"},{"date":"05-02-2014","nav":"16.99670"},{"date":"04-02-2014","nav":"16.98350"},{"date":"03-02-2014","nav":"16.97060"},{"date":"31-01-2014","nav":"16.95460"},{"date":"30-01-2014","nav":"16.95020"},{"date":"29-01-2014","nav":"16.96250"},{"date":"28-01-2014","nav":"16.96250"},{"date":"27-01-2014","nav":"16.98230"},{"date":"24-01-2014","nav":"16.97610"},{"date":"23-01-2014","nav":"16.98440"},{"date":"22-01-2014","nav":"16.98010"},{"date":"21-01-2014","nav":"16.99110"},{"date":"20-01-2014","nav":"16.97700"},{"date":"17-01-2014","nav":"16.96190"},{"date":"16-01-2014","nav":"16.95410"},{"date":"15-01-2014","nav":"16.94350"},{"date":"13-01-2014","nav":"16.92380"},{"date":"10-01-2014","nav":"16.90300"},{"date":"09-01-2014","nav":"16.89320"},{"date":"08-01-2014","nav":"16.89460"},{"date":"07-01-2014","nav":"16.89330"},{"date":"06-01-2014","nav":"16.88550"},{"date":"03-01-2014","nav":"16.87380"},{"date":"02-01-2014","nav":"16.87100"},{"date":"01-01-2014","nav":"16.85500"},{"date":"31-12-2013","nav":"16.84760"},{"date":"30-12-2013","nav":"16.83330"},{"date":"27-12-2013","nav":"16.82590"},{"date":"26-12-2013","nav":"16.82760"},{"date":"24-12-2013","nav":"16.81840"},{"date":"23-12-2013","nav":"16.82160"},{"date":"20-12-2013","nav":"16.80920"},{"date":"19-12-2013","nav":"16.80950"},{"date":"18-12-2013","nav":"16.80200"},{"date":"17-12-2013","nav":"16.78470"},{"date":"16-12-2013","nav":"16.77700"},{"date":"13-12-2013","nav":"16.76030"},{"date":"12-12-2013","nav":"16.78110"},{"date":"11-12-2013","nav":"16.76860"},{"date":"10-12-2013","nav":"16.75440"},{"date":"09-12-2013","nav":"16.75240"},{"date":"06-12-2013","nav":"16.76210"},{"date":"05-12-2013","nav":"16.75940"},{"date":"04-12-2013","nav":"16.73720"},{"date":"03-12-2013","nav":"16.73030"},{"date":"02-12-2013","nav":"16.72500"},{"date":"29-11-2013","nav":"16.70760"},{"date":"28-11-2013","nav":"16.70360"},{"date":"27-11-2013","nav":"16.69050"},{"date":"26-11-2013","nav":"16.67770"},{"date":"25-11-2013","nav":"16.66970"},{"date":"22-11-2013","nav":"16.65040"},{"date":"21-11-2013","nav":"16.64410"},{"date":"20-11-2013","nav":"16.64050"},{"date":"19-11-2013","nav":"16.62860"},{"date":"18-11-2013","nav":"16.60600"},{"date":"14-11-2013","nav":"16.58250"},{"date":"13-11-2013","nav":"16.59100"},{"date":"12-11-2013","nav":"16.59830"},{"date":"11-11-2013","nav":"16.60870"},{"date":"08-11-2013","nav":"16.62810"},{"date":"07-11-2013","nav":"16.63670"},{"date":"06-11-2013","nav":"16.65090"},{"date":"05-11-2013","nav":"16.65710"},{"date":"01-11-2013","nav":"16.64000"},{"date":"31-10-2013","nav":"16.64020"},{"date":"30-10-2013","nav":"16.63970"},{"date":"29-10-2013","nav":"16.63660"},{"date":"28-10-2013","nav":"16.62170"},{"date":"25-10-2013","nav":"16.61240"},{"date":"24-10-2013","nav":"16.61120"},{"date":"23-10-2013","nav":"16.61200"},{"date":"22-10-2013","nav":"16.61170"},{"date":"21-10-2013","nav":"16.61170"},{"date":"18-10-2013","nav":"16.59880"},{"date":"17-10-2013","nav":"16.58520"},{"date":"15-10-2013","nav":"16.56970"},{"date":"14-10-2013","nav":"16.58720"},{"date":"11-10-2013","nav":"16.58500"},{"date":"10-10-2013","nav":"16.58530"},{"date":"09-10-2013","nav":"16.58240"},{"date":"08-10-2013","nav":"16.57560"},{"date":"07-10-2013","nav":"16.50520"},{"date":"04-10-2013","nav":"16.48370"},{"date":"03-10-2013","nav":"16.45640"},{"date":"01-10-2013","nav":"16.43150"},{"date":"30-09-2013","nav":"16.42800"},{"date":"27-09-2013","nav":"16.41310"},{"date":"26-09-2013","nav":"16.40810"},{"date":"25-09-2013","nav":"16.38680"},{"date":"24-09-2013","nav":"16.36870"},{"date":"23-09-2013","nav":"16.37690"},{"date":"20-09-2013","nav":"16.39300"},{"date":"19-09-2013","nav":"16.40080"},{"date":"18-09-2013","nav":"16.34880"},{"date":"17-09-2013","nav":"16.32630"},{"date":"16-09-2013","nav":"16.32600"},{"date":"13-09-2013","nav":"16.30290"},{"date":"12-09-2013","nav":"16.31020"},{"date":"11-09-2013","nav":"16.31410"},{"date":"10-09-2013","nav":"16.30270"},{"date":"06-09-2013","nav":"16.27980"},{"date":"05-09-2013","nav":"16.28130"},{"date":"04-09-2013","nav":"16.21940"},{"date":"03-09-2013","nav":"16.18480"},{"date":"02-09-2013","nav":"16.17610"},{"date":"30-08-2013","nav":"16.13200"},{"date":"29-08-2013","nav":"16.08960"},{"date":"28-08-2013","nav":"16.07610"},{"date":"27-08-2013","nav":"16.12530"},{"date":"26-08-2013","nav":"16.16810"},{"date":"23-08-2013","nav":"16.16250"},{"date":"22-08-2013","nav":"16.13300"},{"date":"21-08-2013","nav":"16.15670"},{"date":"20-08-2013","nav":"16.05560"},{"date":"19-08-2013","nav":"16.03550"},{"date":"16-08-2013","nav":"16.12430"},{"date":"14-08-2013","nav":"16.14030"},{"date":"13-08-2013","nav":"16.16520"},{"date":"12-08-2013","nav":"16.19220"},{"date":"08-08-2013","nav":"16.20560"},{"date":"07-08-2013","nav":"16.18880"},{"date":"06-08-2013","nav":"16.16480"},{"date":"05-08-2013","nav":"16.17780"},{"date":"02-08-2013","nav":"16.14560"},{"date":"01-08-2013","nav":"16.14240"},{"date":"31-07-2013","nav":"16.11760"},{"date":"30-07-2013","nav":"16.14770"},{"date":"29-07-2013","nav":"16.15790"},{"date":"26-07-2013","nav":"16.15400"},{"date":"25-07-2013","nav":"16.12230"},{"date":"24-07-2013","nav":"16.08220"},{"date":"23-07-2013","nav":"16.12930"},{"date":"22-07-2013","nav":"16.19000"},{"date":"19-07-2013","nav":"16.19950"},{"date":"18-07-2013","nav":"16.17120"},{"date":"17-07-2013","nav":"16.12090"},{"date":"16-07-2013","nav":"16.13210"},{"date":"15-07-2013","nav":"16.32280"},{"date":"12-07-2013","nav":"16.32430"},{"date":"11-07-2013","nav":"16.32260"},{"date":"10-07-2013","nav":"16.31260"},{"date":"09-07-2013","nav":"16.31470"},{"date":"08-07-2013","nav":"16.31020"},{"date":"05-07-2013","nav":"16.31350"},{"date":"04-07-2013","nav":"16.30920"},{"date":"03-07-2013","nav":"16.29610"},{"date":"02-07-2013","nav":"16.30700"},{"date":"28-06-2013","nav":"16.29350"},{"date":"27-06-2013","nav":"16.25720"},{"date":"26-06-2013","nav":"16.25990"},{"date":"25-06-2013","nav":"16.26940"},{"date":"24-06-2013","nav":"16.26550"},{"date":"21-06-2013","nav":"16.25470"},{"date":"20-06-2013","nav":"16.25720"},{"date":"19-06-2013","nav":"16.27750"},{"date":"18-06-2013","nav":"16.27290"},{"date":"17-06-2013","nav":"16.26540"},{"date":"14-06-2013","nav":"16.24070"},{"date":"13-06-2013","nav":"16.23390"},{"date":"12-06-2013","nav":"16.22890"},{"date":"11-06-2013","nav":"16.23130"},{"date":"10-06-2013","nav":"16.24560"},{"date":"07-06-2013","nav":"16.24210"},{"date":"06-06-2013","nav":"16.24610"},{"date":"05-06-2013","nav":"16.24330"},{"date":"04-06-2013","nav":"16.23170"},{"date":"03-06-2013","nav":"16.22520"},{"date":"31-05-2013","nav":"16.21110"},{"date":"30-05-2013","nav":"16.21770"},{"date":"29-05-2013","nav":"16.21430"},{"date":"28-05-2013","nav":"16.22030"},{"date":"27-05-2013","nav":"16.21880"},{"date":"24-05-2013","nav":"16.21200"},{"date":"23-05-2013","nav":"16.20520"},{"date":"22-05-2013","nav":"16.20940"},{"date":"21-05-2013","nav":"16.21260"},{"date":"20-05-2013","nav":"16.20500"},{"date":"17-05-2013","nav":"16.20420"},{"date":"16-05-2013","nav":"16.19560"},{"date":"15-05-2013","nav":"16.19550"},{"date":"14-05-2013","nav":"16.17710"},{"date":"13-05-2013","nav":"16.15300"},{"date":"10-05-2013","nav":"16.14390"},{"date":"09-05-2013","nav":"16.14040"},{"date":"08-05-2013","nav":"16.12240"},{"date":"07-05-2013","nav":"16.11090"},{"date":"06-05-2013","nav":"16.10640"},{"date":"03-05-2013","nav":"16.08460"},{"date":"02-05-2013","nav":"16.08290"},{"date":"30-04-2013","nav":"16.05940"},{"date":"29-04-2013","nav":"16.04260"},{"date":"26-04-2013","nav":"16.03000"},{"date":"25-04-2013","nav":"16.02740"},{"date":"23-04-2013","nav":"16.01590"},{"date":"22-04-2013","nav":"16.00740"},{"date":"18-04-2013","nav":"15.99140"},{"date":"17-04-2013","nav":"15.97750"},{"date":"16-04-2013","nav":"15.95850"},{"date":"15-04-2013","nav":"15.94910"},{"date":"12-04-2013","nav":"15.93640"},{"date":"10-04-2013","nav":"15.92500"},{"date":"09-04-2013","nav":"15.91910"},{"date":"08-04-2013","nav":"15.91610"},{"date":"05-04-2013","nav":"15.90290"},{"date":"04-04-2013","nav":"15.89830"},{"date":"03-04-2013","nav":"15.88790"},{"date":"02-04-2013","nav":"15.88230"},{"date":"28-03-2013","nav":"15.85370"},{"date":"26-03-2013","nav":"15.84220"},{"date":"25-03-2013","nav":"15.83690"},{"date":"22-03-2013","nav":"15.82370"},{"date":"21-03-2013","nav":"15.82000"},{"date":"20-03-2013","nav":"15.81590"},{"date":"19-03-2013","nav":"15.81190"},{"date":"18-03-2013","nav":"15.80990"},{"date":"15-03-2013","nav":"15.80080"},{"date":"14-03-2013","nav":"15.79110"},{"date":"13-03-2013","nav":"15.77450"},{"date":"12-03-2013","nav":"15.76640"},{"date":"11-03-2013","nav":"15.76470"},{"date":"08-03-2013","nav":"15.75450"},{"date":"07-03-2013","nav":"15.74940"},{"date":"06-03-2013","nav":"15.74290"},{"date":"05-03-2013","nav":"15.73540"},{"date":"04-03-2013","nav":"15.73220"},{"date":"01-03-2013","nav":"15.72070"},{"date":"28-02-2013","nav":"15.71440"},{"date":"27-02-2013","nav":"15.71360"},{"date":"26-02-2013","nav":"15.70980"},{"date":"25-02-2013","nav":"15.70840"},{"date":"22-02-2013","nav":"15.69810"},{"date":"21-02-2013","nav":"15.69670"},{"date":"20-02-2013","nav":"15.69290"},{"date":"18-02-2013","nav":"15.68280"},{"date":"15-02-2013","nav":"15.67260"},{"date":"14-02-2013","nav":"15.66830"},{"date":"13-02-2013","nav":"15.67250"},{"date":"12-02-2013","nav":"15.66940"},{"date":"11-02-2013","nav":"15.66770"},{"date":"08-02-2013","nav":"15.65660"},{"date":"07-02-2013","nav":"15.65120"},{"date":"06-02-2013","nav":"15.64390"},{"date":"05-02-2013","nav":"15.64120"},{"date":"04-02-2013","nav":"15.63880"},{"date":"01-02-2013","nav":"15.63290"},{"date":"31-01-2013","nav":"15.63350"},{"date":"30-01-2013","nav":"15.63670"},{"date":"29-01-2013","nav":"15.63510"},{"date":"28-01-2013","nav":"15.62950"},{"date":"24-01-2013","nav":"15.61510"},{"date":"23-01-2013","nav":"15.61060"},{"date":"22-01-2013","nav":"15.60750"},{"date":"21-01-2013","nav":"15.60400"},{"date":"18-01-2013","nav":"15.59280"},{"date":"17-01-2013","nav":"15.58920"},{"date":"16-01-2013","nav":"15.58570"},{"date":"15-01-2013","nav":"15.58510"},{"date":"14-01-2013","nav":"15.57940"},{"date":"11-01-2013","nav":"15.56410"},{"date":"10-01-2013","nav":"15.55760"},{"date":"09-01-2013","nav":"15.54860"},{"date":"08-01-2013","nav":"15.54610"},{"date":"07-01-2013","nav":"15.54010"},{"date":"04-01-2013","nav":"15.52890"},{"date":"03-01-2013","nav":"15.51580"},{"date":"02-01-2013","nav":"15.50650"}],"status":"SUCCESS"}