{"meta":{"fund_house":"Nippon India Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Other Scheme - Index Funds","scheme_code":118785,"scheme_name":"Nippon India Index Fund - BSE Sensex Plan - Direct Plan - Bonus Option","isin_growth":"INF204K01K56","isin_div_reinvestment":null},"data":[{"date":"28-08-2026","nav":"42.05570"},{"date":"27-08-2026","nav":"41.87590"},{"date":"26-08-2026","nav":"42.16940"},{"date":"25-08-2026","nav":"42.26920"},{"date":"24-08-2026","nav":"42.11340"},{"date":"21-08-2026","nav":"42.20740"},{"date":"20-08-2026","nav":"42.20600"},{"date":"19-08-2026","nav":"41.86460"},{"date":"18-08-2026","nav":"42.04200"},{"date":"17-08-2026","nav":"42.31010"},{"date":"14-08-2026","nav":"42.46360"},{"date":"13-08-2026","nav":"42.50230"},{"date":"12-08-2026","nav":"42.43720"},{"date":"11-08-2026","nav":"42.53960"},{"date":"10-08-2026","nav":"42.75080"},{"date":"07-08-2026","nav":"42.72800"},{"date":"06-08-2026","nav":"42.96730"},{"date":"05-08-2026","nav":"42.76510"},{"date":"04-08-2026","nav":"42.68290"},{"date":"03-08-2026","nav":"42.79690"},{"date":"31-07-2026","nav":"42.46350"},{"date":"30-07-2026","nav":"42.37360"},{"date":"29-07-2026","nav":"42.22570"},{"date":"28-07-2026","nav":"41.74510"},{"date":"27-07-2026","nav":"41.78310"},{"date":"24-07-2026","nav":"41.36400"},{"date":"23-07-2026","nav":"41.51030"},{"date":"22-07-2026","nav":"41.70740"},{"date":"21-07-2026","nav":"42.09460"},{"date":"20-07-2026","nav":"42.22380"},{"date":"17-07-2026","nav":"42.46430"},{"date":"16-07-2026","nav":"41.93450"},{"date":"15-07-2026","nav":"41.93400"},{"date":"14-07-2026","nav":"41.85800"},{"date":"13-07-2026","nav":"42.16230"},{"date":"10-07-2026","nav":"42.13750"},{"date":"09-07-2026","nav":"41.68870"},{"date":"08-07-2026","nav":"41.55730"},{"date":"07-07-2026","nav":"42.46480"},{"date":"06-07-2026","nav":"42.51900"},{"date":"03-07-2026","nav":"42.23790"},{"date":"02-07-2026","nav":"42.08310"},{"date":"01-07-2026","nav":"41.77000"},{"date":"30-06-2026","nav":"41.53000"},{"date":"29-06-2026","nav":"41.65770"},{"date":"25-06-2026","nav":"41.85960"},{"date":"24-06-2026","nav":"41.80090"},{"date":"23-06-2026","nav":"41.37400"},{"date":"22-06-2026","nav":"41.84320"},{"date":"19-06-2026","nav":"41.68670"},{"date":"18-06-2026","nav":"41.92500"},{"date":"17-06-2026","nav":"41.78780"},{"date":"16-06-2026","nav":"41.60050"},{"date":"15-06-2026","nav":"41.30680"},{"date":"12-06-2026","nav":"40.90990"},{"date":"11-06-2026","nav":"39.99250"},{"date":"10-06-2026","nav":"40.07400"},{"date":"09-06-2026","nav":"40.03950"},{"date":"08-06-2026","nav":"39.82650"},{"date":"05-06-2026","nav":"40.21570"},{"date":"04-06-2026","nav":"40.26050"},{"date":"03-06-2026","nav":"40.25330"},{"date":"02-06-2026","nav":"40.41750"},{"date":"01-06-2026","nav":"40.21120"},{"date":"29-05-2026","nav":"40.48640"},{"date":"27-05-2026","nav":"41.07670"},{"date":"26-05-2026","nav":"41.15350"},{"date":"25-05-2026","nav":"41.41280"},{"date":"22-05-2026","nav":"40.81880"},{"date":"21-05-2026","nav":"40.67330"},{"date":"20-05-2026","nav":"40.74650"},{"date":"19-05-2026","nav":"40.68320"},{"date":"18-05-2026","nav":"40.74520"},{"date":"15-05-2026","nav":"40.70420"},{"date":"14-05-2026","nav":"40.75840"},{"date":"13-05-2026","nav":"40.33070"},{"date":"12-05-2026","nav":"40.30400"},{"date":"11-05-2026","nav":"41.09090"},{"date":"08-05-2026","nav":"41.80100"},{"date":"07-05-2026","nav":"42.08020"},{"date":"06-05-2026","nav":"42.14210"},{"date":"05-05-2026","nav":"41.63420"},{"date":"04-05-2026","nav":"41.77040"},{"date":"30-04-2026","nav":"41.57910"},{"date":"29-04-2026","nav":"41.89430"},{"date":"28-04-2026","nav":"41.56520"},{"date":"27-04-2026","nav":"41.79060"},{"date":"24-04-2026","nav":"41.44590"},{"date":"23-04-2026","nav":"41.97460"},{"date":"22-04-2026","nav":"42.43530"},{"date":"21-04-2026","nav":"42.84460"},{"date":"20-04-2026","nav":"42.43810"},{"date":"17-04-2026","nav":"42.42430"},{"date":"16-04-2026","nav":"42.15190"},{"date":"15-04-2026","nav":"42.21830"},{"date":"13-04-2026","nav":"41.53650"},{"date":"10-04-2026","nav":"41.91690"},{"date":"09-04-2026","nav":"41.42090"},{"date":"08-04-2026","nav":"41.92390"},{"date":"07-04-2026","nav":"40.33250"},{"date":"06-04-2026","nav":"40.05750"},{"date":"02-04-2026","nav":"39.63320"},{"date":"01-04-2026","nav":"39.53340"},{"date":"31-03-2026","nav":"38.89270"},{"date":"30-03-2026","nav":"38.89300"},{"date":"27-03-2026","nav":"39.77720"},{"date":"25-03-2026","nav":"40.69020"},{"date":"24-03-2026","nav":"40.03980"},{"date":"23-03-2026","nav":"39.29860"},{"date":"20-03-2026","nav":"40.29090"},{"date":"19-03-2026","nav":"40.11530"},{"date":"18-03-2026","nav":"41.46450"},{"date":"17-03-2026","nav":"41.12260"},{"date":"16-03-2026","nav":"40.81600"},{"date":"13-03-2026","nav":"40.30960"},{"date":"12-03-2026","nav":"41.10430"},{"date":"11-03-2026","nav":"41.55260"},{"date":"10-03-2026","nav":"42.27770"},{"date":"09-03-2026","nav":"41.93240"},{"date":"06-03-2026","nav":"42.66380"},{"date":"05-03-2026","nav":"43.25330"},{"date":"04-03-2026","nav":"42.76750"},{"date":"02-03-2026","nav":"43.37430"},{"date":"27-02-2026","nav":"43.94120"},{"date":"26-02-2026","nav":"44.46040"},{"date":"25-02-2026","nav":"44.47540"},{"date":"24-02-2026","nav":"44.44860"},{"date":"23-02-2026","nav":"45.02560"},{"date":"20-02-2026","nav":"44.76710"},{"date":"19-02-2026","nav":"44.59690"},{"date":"18-02-2026","nav":"45.26450"},{"date":"17-02-2026","nav":"45.11180"},{"date":"16-02-2026","nav":"45.01820"},{"date":"13-02-2026","nav":"44.66790"},{"date":"12-02-2026","nav":"45.23400"},{"date":"11-02-2026","nav":"45.53590"},{"date":"10-02-2026","nav":"45.55790"},{"date":"09-02-2026","nav":"45.44570"},{"date":"06-02-2026","nav":"45.17770"},{"date":"05-02-2026","nav":"45.02820"},{"date":"04-02-2026","nav":"45.29510"},{"date":"03-02-2026","nav":"45.25300"},{"date":"02-02-2026","nav":"44.13550"},{"date":"30-01-2026","nav":"44.46210"},{"date":"29-01-2026","nav":"44.62240"},{"date":"28-01-2026","nav":"44.50300"},{"date":"27-01-2026","nav":"44.24020"},{"date":"23-01-2026","nav":"44.06860"},{"date":"22-01-2026","nav":"44.48450"},{"date":"21-01-2026","nav":"44.26970"},{"date":"20-01-2026","nav":"44.41620"},{"date":"19-01-2026","nav":"44.99200"},{"date":"16-01-2026","nav":"45.16770"},{"date":"14-01-2026","nav":"45.05600"},{"date":"13-01-2026","nav":"45.18850"},{"date":"12-01-2026","nav":"45.32410"},{"date":"09-01-2026","nav":"45.16170"},{"date":"08-01-2026","nav":"45.48850"},{"date":"07-01-2026","nav":"45.91010"},{"date":"06-01-2026","nav":"45.96570"},{"date":"05-01-2026","nav":"46.16910"},{"date":"02-01-2026","nav":"46.34390"},{"date":"01-01-2026","nav":"46.03460"},{"date":"31-12-2025","nav":"46.05230"},{"date":"30-12-2025","nav":"45.75800"},{"date":"29-12-2025","nav":"45.76920"},{"date":"26-12-2025","nav":"45.95680"},{"date":"24-12-2025","nav":"46.15570"},{"date":"23-12-2025","nav":"46.21870"},{"date":"22-12-2025","nav":"46.24190"},{"date":"19-12-2025","nav":"45.89810"},{"date":"18-12-2025","nav":"45.65890"},{"date":"17-12-2025","nav":"45.70120"},{"date":"16-12-2025","nav":"45.76640"},{"date":"15-12-2025","nav":"46.05480"},{"date":"12-12-2025","nav":"46.08490"},{"date":"11-12-2025","nav":"45.84230"},{"date":"10-12-2025","nav":"45.61220"},{"date":"09-12-2025","nav":"45.76100"},{"date":"08-12-2025","nav":"45.99710"},{"date":"05-12-2025","nav":"46.32700"},{"date":"04-12-2025","nav":"46.08580"},{"date":"03-12-2025","nav":"46.00050"},{"date":"02-12-2025","nav":"46.01770"},{"date":"01-12-2025","nav":"46.29000"},{"date":"28-11-2025","nav":"46.32570"},{"date":"27-11-2025","nav":"46.33340"},{"date":"26-11-2025","nav":"46.27390"},{"date":"25-11-2025","nav":"45.72220"},{"date":"24-11-2025","nav":"45.89190"},{"date":"21-11-2025","nav":"46.07160"},{"date":"20-11-2025","nav":"46.28820"},{"date":"19-11-2025","nav":"46.04760"},{"date":"18-11-2025","nav":"45.77060"},{"date":"17-11-2025","nav":"45.92000"},{"date":"14-11-2025","nav":"45.71120"},{"date":"13-11-2025","nav":"45.67110"},{"date":"12-11-2025","nav":"45.66490"},{"date":"11-11-2025","nav":"45.34400"},{"date":"10-11-2025","nav":"45.16270"},{"date":"07-11-2025","nav":"44.98200"},{"date":"06-11-2025","nav":"45.01960"},{"date":"04-11-2025","nav":"45.10010"},{"date":"03-11-2025","nav":"45.38050"},{"date":"31-10-2025","nav":"45.35980"},{"date":"30-10-2025","nav":"45.61150"},{"date":"29-10-2025","nav":"45.93150"},{"date":"28-10-2025","nav":"45.73270"},{"date":"27-10-2025","nav":"45.81430"},{"date":"24-10-2025","nav":"45.47190"},{"date":"23-10-2025","nav":"45.65800"},{"date":"20-10-2025","nav":"45.55450"},{"date":"17-10-2025","nav":"45.32900"},{"date":"16-10-2025","nav":"45.06220"},{"date":"15-10-2025","nav":"44.59720"},{"date":"14-10-2025","nav":"44.28190"},{"date":"13-10-2025","nav":"44.44240"},{"date":"10-10-2025","nav":"44.53690"},{"date":"09-10-2025","nav":"44.35970"},{"date":"08-10-2025","nav":"44.14490"},{"date":"07-10-2025","nav":"44.22780"},{"date":"06-10-2025","nav":"44.15430"},{"date":"03-10-2025","nav":"43.84070"},{"date":"01-10-2025","nav":"43.72050"},{"date":"30-09-2025","nav":"43.33460"},{"date":"26-09-2025","nav":"43.42120"},{"date":"25-09-2025","nav":"43.81700"},{"date":"24-09-2025","nav":"44.11720"},{"date":"23-09-2025","nav":"44.32590"},{"date":"22-09-2025","nav":"44.35730"},{"date":"19-09-2025","nav":"44.60970"},{"date":"18-09-2025","nav":"44.81980"},{"date":"17-09-2025","nav":"44.64710"},{"date":"16-09-2025","nav":"44.47840"},{"date":"15-09-2025","nav":"44.15760"},{"date":"12-09-2025","nav":"44.22250"},{"date":"11-09-2025","nav":"44.03060"},{"date":"10-09-2025","nav":"43.96420"},{"date":"09-09-2025","nav":"43.78980"},{"date":"08-09-2025","nav":"43.62070"},{"date":"05-09-2025","nav":"43.58020"},{"date":"04-09-2025","nav":"43.58430"},{"date":"03-09-2025","nav":"43.49620"},{"date":"02-09-2025","nav":"43.27550"},{"date":"01-09-2025","nav":"43.38720"},{"date":"29-08-2025","nav":"43.08900"},{"date":"28-08-2025","nav":"43.23530"},{"date":"26-08-2025","nav":"43.61620"},{"date":"25-08-2025","nav":"44.07410"},{"date":"22-08-2025","nav":"43.89750"},{"date":"21-08-2025","nav":"44.27180"},{"date":"20-08-2025","nav":"44.19510"},{"date":"19-08-2025","nav":"44.08030"},{"date":"18-08-2025","nav":"43.87810"},{"date":"14-08-2025","nav":"43.51470"},{"date":"13-08-2025","nav":"43.46530"},{"date":"12-08-2025","nav":"43.30170"},{"date":"11-08-2025","nav":"43.46430"},{"date":"08-08-2025","nav":"43.06390"},{"date":"07-08-2025","nav":"43.47560"},{"date":"06-08-2025","nav":"43.43320"},{"date":"05-08-2025","nav":"43.52290"},{"date":"04-08-2025","nav":"43.68890"},{"date":"01-08-2025","nav":"43.46490"},{"date":"31-07-2025","nav":"43.77200"},{"date":"30-07-2025","nav":"43.93130"},{"date":"29-07-2025","nav":"43.85430"},{"date":"28-07-2025","nav":"43.61470"},{"date":"25-07-2025","nav":"43.92240"},{"date":"24-07-2025","nav":"44.30550"},{"date":"23-07-2025","nav":"44.59700"},{"date":"22-07-2025","nav":"44.30750"},{"date":"21-07-2025","nav":"44.31500"},{"date":"18-07-2025","nav":"44.07800"},{"date":"17-07-2025","nav":"44.32090"},{"date":"16-07-2025","nav":"44.52270"},{"date":"15-07-2025","nav":"44.48370"},{"date":"14-07-2025","nav":"44.31350"},{"date":"11-07-2025","nav":"44.44690"},{"date":"10-07-2025","nav":"44.81750"},{"date":"09-07-2025","nav":"45.00340"},{"date":"08-07-2025","nav":"45.09840"},{"date":"07-07-2025","nav":"44.95160"},{"date":"04-07-2025","nav":"44.94460"},{"date":"03-07-2025","nav":"44.82090"},{"date":"02-07-2025","nav":"44.91250"},{"date":"01-07-2025","nav":"45.06710"},{"date":"30-06-2025","nav":"45.01860"},{"date":"27-06-2025","nav":"45.26230"},{"date":"26-06-2025","nav":"45.02370"},{"date":"25-06-2025","nav":"44.48750"},{"date":"24-06-2025","nav":"44.11220"},{"date":"23-06-2025","nav":"44.02760"},{"date":"20-06-2025","nav":"44.29250"},{"date":"19-06-2025","nav":"43.73440"},{"date":"18-06-2025","nav":"43.77900"},{"date":"17-06-2025","nav":"43.85350"},{"date":"16-06-2025","nav":"43.96780"},{"date":"13-06-2025","nav":"43.60550"},{"date":"12-06-2025","nav":"43.91060"},{"date":"11-06-2025","nav":"44.35180"},{"date":"10-06-2025","nav":"44.28590"},{"date":"09-06-2025","nav":"44.31050"},{"date":"06-06-2025","nav":"44.17400"},{"date":"05-06-2025","nav":"43.76050"},{"date":"04-06-2025","nav":"43.52300"},{"date":"03-06-2025","nav":"43.36370"},{"date":"02-06-2025","nav":"43.68640"},{"date":"30-05-2025","nav":"43.72860"},{"date":"29-05-2025","nav":"43.78470"},{"date":"28-05-2025","nav":"43.61310"},{"date":"27-05-2025","nav":"43.70800"},{"date":"26-05-2025","nav":"44.04300"},{"date":"23-05-2025","nav":"43.79990"},{"date":"22-05-2025","nav":"43.38820"},{"date":"21-05-2025","nav":"43.73360"},{"date":"20-05-2025","nav":"43.51420"},{"date":"19-05-2025","nav":"43.98190"},{"date":"16-05-2025","nav":"44.12770"},{"date":"15-05-2025","nav":"44.20700"},{"date":"14-05-2025","nav":"43.56470"},{"date":"13-05-2025","nav":"43.46740"},{"date":"12-05-2025","nav":"44.15370"},{"date":"09-05-2025","nav":"42.56170"},{"date":"08-05-2025","nav":"43.03310"},{"date":"07-05-2025","nav":"43.25380"},{"date":"06-05-2025","nav":"43.19740"},{"date":"05-05-2025","nav":"43.28100"},{"date":"02-05-2025","nav":"43.12410"},{"date":"30-04-2025","nav":"42.98540"},{"date":"29-04-2025","nav":"43.01020"},{"date":"28-04-2025","nav":"42.97340"},{"date":"25-04-2025","nav":"42.42710"},{"date":"24-04-2025","nav":"42.74260"},{"date":"23-04-2025","nav":"42.91150"},{"date":"22-04-2025","nav":"42.63250"},{"date":"21-04-2025","nav":"42.53250"},{"date":"17-04-2025","nav":"42.07520"},{"date":"16-04-2025","nav":"41.26820"},{"date":"15-04-2025","nav":"41.10350"},{"date":"11-04-2025","nav":"40.26150"},{"date":"09-04-2025","nav":"39.56090"},{"date":"08-04-2025","nav":"39.76450"},{"date":"07-04-2025","nav":"39.18270"},{"date":"04-04-2025","nav":"40.37490"},{"date":"03-04-2025","nav":"40.87340"},{"date":"02-04-2025","nav":"41.04610"},{"date":"01-04-2025","nav":"40.72900"},{"date":"31-03-2025","nav":"41.47090"},{"date":"28-03-2025","nav":"41.47100"},{"date":"27-03-2025","nav":"41.57480"},{"date":"26-03-2025","nav":"41.40490"},{"date":"25-03-2025","nav":"41.79530"},{"date":"24-03-2025","nav":"41.77810"},{"date":"21-03-2025","nav":"41.20110"},{"date":"20-03-2025","nav":"40.90350"},{"date":"19-03-2025","nav":"40.42260"},{"date":"18-03-2025","nav":"40.34370"},{"date":"17-03-2025","nav":"39.73830"},{"date":"13-03-2025","nav":"39.55660"},{"date":"12-03-2025","nav":"39.66440"},{"date":"11-03-2025","nav":"39.70350"},{"date":"10-03-2025","nav":"39.71070"},{"date":"07-03-2025","nav":"39.82770"},{"date":"06-03-2025","nav":"39.83190"},{"date":"05-03-2025","nav":"39.50590"},{"date":"04-03-2025","nav":"39.11000"},{"date":"03-03-2025","nav":"39.16160"},{"date":"28-02-2025","nav":"39.22220"},{"date":"27-02-2025","nav":"39.97930"},{"date":"25-02-2025","nav":"39.97430"},{"date":"24-02-2025","nav":"39.89550"},{"date":"21-02-2025","nav":"40.35480"},{"date":"20-02-2025","nav":"40.58230"},{"date":"19-02-2025","nav":"40.69140"},{"date":"18-02-2025","nav":"40.70670"},{"date":"17-02-2025","nav":"40.72300"},{"date":"14-02-2025","nav":"40.69290"},{"date":"13-02-2025","nav":"40.79990"},{"date":"12-02-2025","nav":"40.81740"},{"date":"11-02-2025","nav":"40.85540"},{"date":"10-02-2025","nav":"41.40020"},{"date":"07-02-2025","nav":"41.69420"},{"date":"06-02-2025","nav":"41.79110"},{"date":"05-02-2025","nav":"41.90010"},{"date":"04-02-2025","nav":"42.06740"},{"date":"03-02-2025","nav":"41.32180"},{"date":"31-01-2025","nav":"41.49030"},{"date":"30-01-2025","nav":"41.08920"},{"date":"29-01-2025","nav":"40.96820"},{"date":"28-01-2025","nav":"40.62960"},{"date":"27-01-2025","nav":"40.34400"},{"date":"24-01-2025","nav":"40.78540"},{"date":"23-01-2025","nav":"40.96190"},{"date":"22-01-2025","nav":"40.90040"},{"date":"21-01-2025","nav":"40.59800"},{"date":"20-01-2025","nav":"41.25850"},{"date":"17-01-2025","nav":"41.01660"},{"date":"16-01-2025","nav":"41.23270"},{"date":"15-01-2025","nav":"41.06250"},{"date":"14-01-2025","nav":"40.94270"},{"date":"13-01-2025","nav":"40.85290"},{"date":"10-01-2025","nav":"41.41430"},{"date":"09-01-2025","nav":"41.54330"},{"date":"08-01-2025","nav":"41.82600"},{"date":"07-01-2025","nav":"41.85330"},{"date":"06-01-2025","nav":"41.72850"},{"date":"03-01-2025","nav":"42.40170"},{"date":"02-01-2025","nav":"42.78710"},{"date":"01-01-2025","nav":"42.01990"},{"date":"31-12-2024","nav":"41.82330"},{"date":"30-12-2024","nav":"41.88190"},{"date":"27-12-2024","nav":"42.12360"},{"date":"26-12-2024","nav":"42.00270"},{"date":"24-12-2024","nav":"42.00390"},{"date":"23-12-2024","nav":"42.04000"},{"date":"20-12-2024","nav":"41.77550"},{"date":"19-12-2024","nav":"42.40690"},{"date":"18-12-2024","nav":"42.92250"},{"date":"17-12-2024","nav":"43.19140"},{"date":"16-12-2024","nav":"43.76030"},{"date":"13-12-2024","nav":"43.96660"},{"date":"12-12-2024","nav":"43.51620"},{"date":"11-12-2024","nav":"43.64270"},{"date":"10-12-2024","nav":"43.63430"},{"date":"09-12-2024","nav":"43.63380"},{"date":"06-12-2024","nav":"43.74180"},{"date":"05-12-2024","nav":"43.77240"},{"date":"04-12-2024","nav":"43.34040"},{"date":"03-12-2024","nav":"43.28140"},{"date":"02-12-2024","nav":"42.96240"},{"date":"29-11-2024","nav":"42.72480"},{"date":"28-11-2024","nav":"42.31930"},{"date":"27-11-2024","nav":"42.95630"},{"date":"26-11-2024","nav":"42.83360"},{"date":"25-11-2024","nav":"42.89040"},{"date":"22-11-2024","nav":"42.36010"},{"date":"21-11-2024","nav":"41.31170"},{"date":"19-11-2024","nav":"41.53820"},{"date":"18-11-2024","nav":"41.40980"},{"date":"14-11-2024","nav":"41.53960"},{"date":"13-11-2024","nav":"41.58950"},{"date":"12-11-2024","nav":"42.11600"},{"date":"11-11-2024","nav":"42.55510"},{"date":"08-11-2024","nav":"42.55060"},{"date":"07-11-2024","nav":"42.58050"},{"date":"06-11-2024","nav":"43.02750"},{"date":"05-11-2024","nav":"42.53780"},{"date":"04-11-2024","nav":"42.16750"},{"date":"31-10-2024","nav":"42.49270"},{"date":"30-10-2024","nav":"42.77850"},{"date":"29-10-2024","nav":"43.00670"},{"date":"28-10-2024","nav":"42.77750"},{"date":"25-10-2024","nav":"42.45640"},{"date":"24-10-2024","nav":"42.81080"},{"date":"23-10-2024","nav":"42.82030"},{"date":"22-10-2024","nav":"42.89470"},{"date":"21-10-2024","nav":"43.38610"},{"date":"18-10-2024","nav":"43.42600"},{"date":"17-10-2024","nav":"43.30570"},{"date":"16-10-2024","nav":"43.57010"},{"date":"15-10-2024","nav":"43.74060"},{"date":"14-10-2024","nav":"43.82250"},{"date":"11-10-2024","nav":"43.50730"},{"date":"10-10-2024","nav":"43.63040"},{"date":"09-10-2024","nav":"43.55370"},{"date":"08-10-2024","nav":"43.64350"},{"date":"07-10-2024","nav":"43.33170"},{"date":"04-10-2024","nav":"43.67170"},{"date":"03-10-2024","nav":"44.10270"},{"date":"01-10-2024","nav":"45.04770"},{"date":"30-09-2024","nav":"45.06590"},{"date":"27-09-2024","nav":"45.74620"},{"date":"26-09-2024","nav":"45.88760"},{"date":"25-09-2024","nav":"45.53210"},{"date":"24-09-2024","nav":"45.39520"},{"date":"23-09-2024","nav":"45.40320"},{"date":"20-09-2024","nav":"45.19870"},{"date":"19-09-2024","nav":"44.47440"},{"date":"18-09-2024","nav":"44.34820"},{"date":"17-09-2024","nav":"44.41860"},{"date":"16-09-2024","nav":"44.37050"},{"date":"13-09-2024","nav":"44.31880"},{"date":"12-09-2024","nav":"44.35780"},{"date":"11-09-2024","nav":"43.59030"},{"date":"10-09-2024","nav":"43.80340"},{"date":"09-09-2024","nav":"43.61060"},{"date":"06-09-2024","nav":"43.41080"},{"date":"05-09-2024","nav":"43.95480"},{"date":"04-09-2024","nav":"44.03600"},{"date":"03-09-2024","nav":"44.14460"},{"date":"02-09-2024","nav":"44.14730"},{"date":"30-08-2024","nav":"44.04410"},{"date":"29-08-2024","nav":"43.92140"},{"date":"28-08-2024","nav":"43.73600"},{"date":"27-08-2024","nav":"43.69690"},{"date":"26-08-2024","nav":"43.68990"},{"date":"23-08-2024","nav":"43.36430"},{"date":"22-08-2024","nav":"43.34690"},{"date":"21-08-2024","nav":"43.26840"},{"date":"20-08-2024","nav":"43.21390"},{"date":"19-08-2024","nav":"43.01250"},{"date":"16-08-2024","nav":"43.00380"},{"date":"14-08-2024","nav":"42.28920"},{"date":"13-08-2024","nav":"42.20970"},{"date":"12-08-2024","nav":"42.57860"},{"date":"09-08-2024","nav":"42.57690"},{"date":"08-08-2024","nav":"42.14110"},{"date":"07-08-2024","nav":"42.45090"},{"date":"06-08-2024","nav":"41.96900"},{"date":"05-08-2024","nav":"42.05770"},{"date":"02-08-2024","nav":"43.23970"},{"date":"01-08-2024","nav":"43.70380"},{"date":"31-07-2024","nav":"43.63680"},{"date":"30-07-2024","nav":"43.48460"},{"date":"29-07-2024","nav":"43.42820"},{"date":"26-07-2024","nav":"43.41660"},{"date":"25-07-2024","nav":"42.72900"},{"date":"24-07-2024","nav":"42.78740"},{"date":"23-07-2024","nav":"42.93660"},{"date":"22-07-2024","nav":"42.96980"},{"date":"19-07-2024","nav":"43.02490"},{"date":"18-07-2024","nav":"43.40340"},{"date":"16-07-2024","nav":"43.07070"},{"date":"15-07-2024","nav":"43.04140"},{"date":"12-07-2024","nav":"42.96540"},{"date":"11-07-2024","nav":"42.63130"},{"date":"10-07-2024","nav":"42.64620"},{"date":"09-07-2024","nav":"42.87340"},{"date":"08-07-2024","nav":"42.66240"},{"date":"05-07-2024","nav":"42.68230"},{"date":"04-07-2024","nav":"42.70220"},{"date":"03-07-2024","nav":"42.66950"},{"date":"02-07-2024","nav":"42.38020"},{"date":"01-07-2024","nav":"42.39900"},{"date":"28-06-2024","nav":"42.16390"},{"date":"27-06-2024","nav":"42.27080"},{"date":"26-06-2024","nav":"41.96690"},{"date":"25-06-2024","nav":"41.63820"},{"date":"24-06-2024","nav":"41.26020"},{"date":"21-06-2024","nav":"41.19130"},{"date":"20-06-2024","nav":"41.31810"},{"date":"19-06-2024","nav":"41.22790"},{"date":"18-06-2024","nav":"41.20870"},{"date":"14-06-2024","nav":"41.04570"},{"date":"13-06-2024","nav":"40.93940"},{"date":"12-06-2024","nav":"40.83120"},{"date":"11-06-2024","nav":"40.75220"},{"date":"10-06-2024","nav":"40.76190"},{"date":"07-06-2024","nav":"40.87050"},{"date":"06-06-2024","nav":"40.01190"},{"date":"05-06-2024","nav":"39.64540"},{"date":"04-06-2024","nav":"38.42750"},{"date":"03-06-2024","nav":"40.72310"},{"date":"31-05-2024","nav":"39.39350"},{"date":"30-05-2024","nav":"39.32080"},{"date":"29-05-2024","nav":"39.64880"},{"date":"28-05-2024","nav":"40.00330"},{"date":"27-05-2024","nav":"40.12040"},{"date":"24-05-2024","nav":"40.13150"},{"date":"23-05-2024","nav":"40.13570"},{"date":"22-05-2024","nav":"39.50120"},{"date":"21-05-2024","nav":"39.33480"},{"date":"17-05-2024","nav":"39.31640"},{"date":"16-05-2024","nav":"39.18220"},{"date":"15-05-2024","nav":"38.81020"},{"date":"14-05-2024","nav":"38.87280"},{"date":"13-05-2024","nav":"38.69880"},{"date":"10-05-2024","nav":"38.64040"},{"date":"09-05-2024","nav":"38.43400"},{"date":"08-05-2024","nav":"38.99740"},{"date":"07-05-2024","nav":"39.02170"},{"date":"06-05-2024","nav":"39.21630"},{"date":"03-05-2024","nav":"39.20780"},{"date":"02-05-2024","nav":"39.59650"},{"date":"30-04-2024","nav":"39.52870"},{"date":"29-04-2024","nav":"39.62950"},{"date":"26-04-2024","nav":"39.13130"},{"date":"25-04-2024","nav":"39.45450"},{"date":"24-04-2024","nav":"39.19660"},{"date":"23-04-2024","nav":"39.13610"},{"date":"22-04-2024","nav":"39.08880"},{"date":"19-04-2024","nav":"38.79390"},{"date":"18-04-2024","nav":"38.47680"},{"date":"16-04-2024","nav":"38.71820"},{"date":"15-04-2024","nav":"38.96030"},{"date":"12-04-2024","nav":"39.40910"},{"date":"10-04-2024","nav":"39.82940"},{"date":"09-04-2024","nav":"39.64150"},{"date":"08-04-2024","nav":"39.67300"},{"date":"05-04-2024","nav":"39.41140"},{"date":"04-04-2024","nav":"39.40080"},{"date":"03-04-2024","nav":"39.21520"},{"date":"02-04-2024","nav":"39.22980"},{"date":"01-04-2024","nav":"39.28870"},{"date":"31-03-2024","nav":"39.09640"},{"date":"28-03-2024","nav":"39.09680"},{"date":"27-03-2024","nav":"38.75050"},{"date":"26-03-2024","nav":"38.47210"},{"date":"22-03-2024","nav":"38.66460"},{"date":"21-03-2024","nav":"38.56420"},{"date":"20-03-2024","nav":"38.27830"},{"date":"19-03-2024","nav":"38.23100"},{"date":"18-03-2024","nav":"38.62220"},{"date":"15-03-2024","nav":"38.56730"},{"date":"14-03-2024","nav":"38.80810"},{"date":"13-03-2024","nav":"38.63040"},{"date":"12-03-2024","nav":"39.11080"},{"date":"11-03-2024","nav":"39.02400"},{"date":"07-03-2024","nav":"39.35140"},{"date":"06-03-2024","nav":"39.33440"},{"date":"05-03-2024","nav":"39.11780"},{"date":"04-03-2024","nav":"39.22150"},{"date":"01-03-2024","nav":"39.15460"},{"date":"29-02-2024","nav":"38.49440"},{"date":"28-02-2024","nav":"38.39100"},{"date":"27-02-2024","nav":"38.81040"},{"date":"26-02-2024","nav":"38.64900"},{"date":"23-02-2024","nav":"38.83660"},{"date":"22-02-2024","nav":"38.84500"},{"date":"21-02-2024","nav":"38.56150"},{"date":"20-02-2024","nav":"38.79200"},{"date":"19-02-2024","nav":"38.60680"},{"date":"16-02-2024","nav":"38.45790"},{"date":"15-02-2024","nav":"38.25840"},{"date":"14-02-2024","nav":"38.12720"},{"date":"13-02-2024","nav":"37.98550"},{"date":"12-02-2024","nav":"37.73040"},{"date":"09-02-2024","nav":"38.00830"},{"date":"08-02-2024","nav":"37.91570"},{"date":"07-02-2024","nav":"38.27370"},{"date":"06-02-2024","nav":"38.29200"},{"date":"05-02-2024","nav":"38.04650"},{"date":"02-02-2024","nav":"38.23470"},{"date":"01-02-2024","nav":"38.00170"},{"date":"31-01-2024","nav":"38.05850"},{"date":"30-01-2024","nav":"37.73390"},{"date":"29-01-2024","nav":"38.15930"},{"date":"25-01-2024","nav":"37.50150"},{"date":"24-01-2024","nav":"37.69230"},{"date":"23-01-2024","nav":"37.32740"},{"date":"19-01-2024","nav":"38.02370"},{"date":"18-01-2024","nav":"37.75180"},{"date":"17-01-2024","nav":"37.91820"},{"date":"16-01-2024","nav":"38.78170"},{"date":"15-01-2024","nav":"38.88760"},{"date":"12-01-2024","nav":"38.48550"},{"date":"11-01-2024","nav":"38.03670"},{"date":"10-01-2024","nav":"38.00330"},{"date":"09-01-2024","nav":"37.85960"},{"date":"08-01-2024","nav":"37.84340"},{"date":"05-01-2024","nav":"38.19910"},{"date":"04-01-2024","nav":"38.10470"},{"date":"03-01-2024","nav":"37.84470"},{"date":"02-01-2024","nav":"38.12870"},{"date":"01-01-2024","nav":"38.33010"},{"date":"29-12-2023","nav":"38.31400"},{"date":"28-12-2023","nav":"38.40450"},{"date":"27-12-2023","nav":"38.20780"},{"date":"26-12-2023","nav":"37.83650"},{"date":"22-12-2023","nav":"37.71530"},{"date":"21-12-2023","nav":"37.58730"},{"date":"20-12-2023","nav":"37.39720"},{"date":"19-12-2023","nav":"37.89070"},{"date":"18-12-2023","nav":"37.82610"},{"date":"15-12-2023","nav":"37.91590"},{"date":"14-12-2023","nav":"37.40210"},{"date":"13-12-2023","nav":"36.90950"},{"date":"12-12-2023","nav":"36.89190"},{"date":"11-12-2023","nav":"37.09210"},{"date":"08-12-2023","nav":"37.03790"},{"date":"07-12-2023","nav":"36.87700"},{"date":"06-12-2023","nav":"36.94720"},{"date":"05-12-2023","nav":"36.75770"},{"date":"04-12-2023","nav":"36.53020"},{"date":"01-12-2023","nav":"35.79690"},{"date":"30-11-2023","nav":"35.53570"},{"date":"29-11-2023","nav":"35.49000"},{"date":"28-11-2023","nav":"35.10500"},{"date":"24-11-2023","nav":"34.99750"},{"date":"23-11-2023","nav":"35.02290"},{"date":"22-11-2023","nav":"35.02600"},{"date":"21-11-2023","nav":"34.97710"},{"date":"20-11-2023","nav":"34.83130"},{"date":"17-11-2023","nav":"34.90580"},{"date":"16-11-2023","nav":"35.00550"},{"date":"15-11-2023","nav":"34.83480"},{"date":"13-11-2023","nav":"34.44200"},{"date":"10-11-2023","nav":"34.42710"},{"date":"09-11-2023","nav":"34.38900"},{"date":"08-11-2023","nav":"34.46520"},{"date":"07-11-2023","nav":"34.44790"},{"date":"06-11-2023","nav":"34.45680"},{"date":"03-11-2023","nav":"34.14240"},{"date":"02-11-2023","nav":"33.98700"},{"date":"01-11-2023","nav":"33.71730"},{"date":"31-10-2023","nav":"33.86530"},{"date":"30-10-2023","nav":"33.99130"},{"date":"27-10-2023","nav":"33.81740"},{"date":"26-10-2023","nav":"33.48170"},{"date":"25-10-2023","nav":"33.95850"},{"date":"23-10-2023","nav":"34.20590"},{"date":"20-10-2023","nav":"34.64310"},{"date":"19-10-2023","nav":"34.76000"},{"date":"18-10-2023","nav":"34.88700"},{"date":"17-10-2023","nav":"35.17900"},{"date":"16-10-2023","nav":"35.04120"},{"date":"13-10-2023","nav":"35.10290"},{"date":"12-10-2023","nav":"35.16970"},{"date":"11-10-2023","nav":"35.20410"},{"date":"10-10-2023","nav":"34.99620"},{"date":"09-10-2023","nav":"34.69680"},{"date":"06-10-2023","nav":"34.95280"},{"date":"05-10-2023","nav":"34.76060"},{"date":"04-10-2023","nav":"34.54660"},{"date":"03-10-2023","nav":"34.69860"},{"date":"29-09-2023","nav":"34.86680"},{"date":"27-09-2023","nav":"35.02040"},{"date":"26-09-2023","nav":"34.92910"},{"date":"25-09-2023","nav":"34.97070"},{"date":"22-09-2023","nav":"34.96350"},{"date":"21-09-2023","nav":"35.08060"},{"date":"20-09-2023","nav":"35.38270"},{"date":"18-09-2023","nav":"35.80390"},{"date":"15-09-2023","nav":"35.93220"},{"date":"14-09-2023","nav":"35.76420"},{"date":"13-09-2023","nav":"35.73690"},{"date":"12-09-2023","nav":"35.60700"},{"date":"11-09-2023","nav":"35.55740"},{"date":"08-09-2023","nav":"35.27880"},{"date":"07-09-2023","nav":"35.10250"},{"date":"06-09-2023","nav":"34.89910"},{"date":"05-09-2023","nav":"34.84630"},{"date":"04-09-2023","nav":"34.76640"},{"date":"01-09-2023","nav":"34.63960"},{"date":"31-08-2023","nav":"34.34610"},{"date":"30-08-2023","nav":"34.46790"},{"date":"29-08-2023","nav":"34.46200"},{"date":"28-08-2023","nav":"34.42030"},{"date":"25-08-2023","nav":"34.36270"},{"date":"24-08-2023","nav":"34.55610"},{"date":"23-08-2023","nav":"34.65180"},{"date":"22-08-2023","nav":"34.53850"},{"date":"21-08-2023","nav":"34.53570"},{"date":"18-08-2023","nav":"34.38040"},{"date":"17-08-2023","nav":"34.48730"},{"date":"16-08-2023","nav":"34.69230"},{"date":"14-08-2023","nav":"34.62030"},{"date":"11-08-2023","nav":"34.57900"},{"date":"10-08-2023","nav":"34.76050"},{"date":"09-08-2023","nav":"34.92310"},{"date":"08-08-2023","nav":"34.81900"},{"date":"07-08-2023","nav":"34.86810"},{"date":"04-08-2023","nav":"34.74640"},{"date":"03-08-2023","nav":"34.49280"},{"date":"02-08-2023","nav":"34.77270"},{"date":"01-08-2023","nav":"35.11540"},{"date":"31-07-2023","nav":"35.15150"},{"date":"28-07-2023","nav":"34.95880"},{"date":"27-07-2023","nav":"35.01140"},{"date":"26-07-2023","nav":"35.24120"},{"date":"25-07-2023","nav":"35.05640"},{"date":"24-07-2023","nav":"35.07190"},{"date":"21-07-2023","nav":"35.22980"},{"date":"20-07-2023","nav":"35.68780"},{"date":"19-07-2023","nav":"35.42920"},{"date":"18-07-2023","nav":"35.27010"},{"date":"17-07-2023","nav":"35.16220"},{"date":"14-07-2023","nav":"34.88420"},{"date":"13-07-2023","nav":"34.61300"},{"date":"12-07-2023","nav":"34.51310"},{"date":"11-07-2023","nav":"34.63180"},{"date":"10-07-2023","nav":"34.48820"},{"date":"07-07-2023","nav":"34.45510"},{"date":"06-07-2023","nav":"34.71970"},{"date":"05-07-2023","nav":"34.54130"},{"date":"04-07-2023","nav":"34.55890"},{"date":"03-07-2023","nav":"34.41550"},{"date":"30-06-2023","nav":"34.16030"},{"date":"28-06-2023","nav":"33.73470"},{"date":"27-06-2023","nav":"33.47290"},{"date":"26-06-2023","nav":"33.23920"},{"date":"23-06-2023","nav":"33.24450"},{"date":"22-06-2023","nav":"33.38100"},{"date":"21-06-2023","nav":"33.51710"},{"date":"20-06-2023","nav":"33.41450"},{"date":"19-06-2023","nav":"33.33100"},{"date":"16-06-2023","nav":"33.43590"},{"date":"15-06-2023","nav":"33.19090"},{"date":"14-06-2023","nav":"33.34290"},{"date":"13-06-2023","nav":"33.29830"},{"date":"12-06-2023","nav":"33.07970"},{"date":"09-06-2023","nav":"33.02810"},{"date":"08-06-2023","nav":"33.14090"},{"date":"07-06-2023","nav":"33.29550"},{"date":"06-06-2023","nav":"33.11200"},{"date":"05-06-2023","nav":"33.10950"},{"date":"02-06-2023","nav":"32.98410"},{"date":"01-06-2023","nav":"32.88870"},{"date":"31-05-2023","nav":"32.99060"},{"date":"30-05-2023","nav":"33.15310"},{"date":"29-05-2023","nav":"33.06160"},{"date":"26-05-2023","nav":"32.88120"},{"date":"25-05-2023","nav":"32.55150"},{"date":"24-05-2023","nav":"32.49970"},{"date":"23-05-2023","nav":"32.60890"},{"date":"22-05-2023","nav":"32.59960"},{"date":"19-05-2023","nav":"32.47720"},{"date":"18-05-2023","nav":"32.32120"},{"date":"17-05-2023","nav":"32.38900"},{"date":"16-05-2023","nav":"32.58410"},{"date":"15-05-2023","nav":"32.72530"},{"date":"12-05-2023","nav":"32.55900"},{"date":"11-05-2023","nav":"32.49450"},{"date":"10-05-2023","nav":"32.51340"},{"date":"09-05-2023","nav":"32.41970"},{"date":"08-05-2023","nav":"32.42140"},{"date":"05-05-2023","nav":"32.04970"},{"date":"04-05-2023","nav":"32.41400"},{"date":"03-05-2023","nav":"32.12270"},{"date":"02-05-2023","nav":"32.20740"},{"date":"28-04-2023","nav":"32.08100"},{"date":"27-04-2023","nav":"31.82960"},{"date":"26-04-2023","nav":"31.64690"},{"date":"25-04-2023","nav":"31.55810"},{"date":"24-04-2023","nav":"31.51920"},{"date":"21-04-2023","nav":"31.30930"},{"date":"20-04-2023","nav":"31.29590"},{"date":"19-04-2023","nav":"31.26220"},{"date":"18-04-2023","nav":"31.34580"},{"date":"17-04-2023","nav":"31.44220"},{"date":"13-04-2023","nav":"31.71550"},{"date":"12-04-2023","nav":"31.69570"},{"date":"11-04-2023","nav":"31.57270"},{"date":"10-04-2023","nav":"31.41000"},{"date":"06-04-2023","nav":"31.40340"},{"date":"05-04-2023","nav":"31.32840"},{"date":"03-04-2023","nav":"31.02370"},{"date":"31-03-2023","nav":"30.96390"},{"date":"29-03-2023","nav":"30.42450"},{"date":"28-03-2023","nav":"30.24360"},{"date":"27-03-2023","nav":"30.26480"},{"date":"24-03-2023","nav":"30.19860"},{"date":"23-03-2023","nav":"30.40750"},{"date":"22-03-2023","nav":"30.55950"},{"date":"21-03-2023","nav":"30.48630"},{"date":"20-03-2023","nav":"30.25350"},{"date":"17-03-2023","nav":"30.44300"},{"date":"16-03-2023","nav":"30.25760"},{"date":"15-03-2023","nav":"30.21640"},{"date":"14-03-2023","nav":"30.39680"},{"date":"13-03-2023","nav":"30.57470"},{"date":"10-03-2023","nav":"31.04490"},{"date":"09-03-2023","nav":"31.39670"},{"date":"08-03-2023","nav":"31.68080"},{"date":"06-03-2023","nav":"31.61630"},{"date":"03-03-2023","nav":"31.39900"},{"date":"02-03-2023","nav":"30.92820"},{"date":"01-03-2023","nav":"31.19090"},{"date":"28-02-2023","nav":"30.95610"},{"date":"27-02-2023","nav":"31.12700"},{"date":"24-02-2023","nav":"31.21950"},{"date":"23-02-2023","nav":"31.29400"},{"date":"22-02-2023","nav":"31.36710"},{"date":"21-02-2023","nav":"31.85340"},{"date":"20-02-2023","nav":"31.86340"},{"date":"17-02-2023","nav":"32.02680"},{"date":"16-02-2023","nav":"32.19310"},{"date":"15-02-2023","nav":"32.17000"},{"date":"14-02-2023","nav":"32.01850"},{"date":"13-02-2023","nav":"31.70420"},{"date":"10-02-2023","nav":"31.83600"},{"date":"09-02-2023","nav":"31.90090"},{"date":"08-02-2023","nav":"31.82650"},{"date":"07-02-2023","nav":"31.61750"},{"date":"06-02-2023","nav":"31.73320"},{"date":"03-02-2023","nav":"31.90900"},{"date":"02-02-2023","nav":"31.42390"},{"date":"01-02-2023","nav":"31.30690"},{"date":"31-01-2023","nav":"31.22440"},{"date":"30-01-2023","nav":"31.19870"},{"date":"27-01-2023","nav":"31.11040"},{"date":"25-01-2023","nav":"31.56800"},{"date":"24-01-2023","nav":"31.97310"},{"date":"23-01-2023","nav":"31.95320"},{"date":"20-01-2023","nav":"31.78610"},{"date":"19-01-2023","nav":"31.91020"},{"date":"18-01-2023","nav":"32.00360"},{"date":"17-01-2023","nav":"31.79960"},{"date":"16-01-2023","nav":"31.50590"},{"date":"13-01-2023","nav":"31.59060"},{"date":"12-01-2023","nav":"31.43200"},{"date":"11-01-2023","nav":"31.50960"},{"date":"10-01-2023","nav":"31.51500"},{"date":"09-01-2023","nav":"31.84600"},{"date":"06-01-2023","nav":"31.40330"},{"date":"05-01-2023","nav":"31.64060"},{"date":"04-01-2023","nav":"31.80010"},{"date":"03-01-2023","nav":"32.13340"},{"date":"02-01-2023","nav":"32.06740"},{"date":"30-12-2022","nav":"31.89640"},{"date":"29-12-2022","nav":"32.05000"},{"date":"28-12-2022","nav":"31.93310"},{"date":"27-12-2022","nav":"31.94220"},{"date":"26-12-2022","nav":"31.75360"},{"date":"23-12-2022","nav":"31.37610"},{"date":"22-12-2022","nav":"31.88970"},{"date":"21-12-2022","nav":"32.01600"},{"date":"20-12-2022","nav":"32.34830"},{"date":"19-12-2022","nav":"32.40290"},{"date":"16-12-2022","nav":"32.15930"},{"date":"15-12-2022","nav":"32.40190"},{"date":"14-12-2022","nav":"32.86260"},{"date":"13-12-2022","nav":"32.78700"},{"date":"12-12-2022","nav":"32.57660"},{"date":"09-12-2022","nav":"32.60370"},{"date":"08-12-2022","nav":"32.80770"},{"date":"07-12-2022","nav":"32.72400"},{"date":"06-12-2022","nav":"32.83710"},{"date":"05-12-2022","nav":"32.94620"},{"date":"02-12-2022","nav":"32.96460"},{"date":"01-12-2022","nav":"33.18240"},{"date":"30-11-2022","nav":"33.08580"},{"date":"29-11-2022","nav":"32.86670"},{"date":"28-11-2022","nav":"32.77460"},{"date":"25-11-2022","nav":"32.66420"},{"date":"24-11-2022","nav":"32.65360"},{"date":"23-11-2022","nav":"32.25440"},{"date":"22-11-2022","nav":"32.20660"},{"date":"21-11-2022","nav":"32.06310"},{"date":"18-11-2022","nav":"32.33510"},{"date":"17-11-2022","nav":"32.38090"},{"date":"16-11-2022","nav":"32.50160"},{"date":"15-11-2022","nav":"32.44530"},{"date":"14-11-2022","nav":"32.31520"},{"date":"11-11-2022","nav":"32.39710"},{"date":"10-11-2022","nav":"31.77920"},{"date":"09-11-2022","nav":"31.99900"},{"date":"07-11-2022","nav":"32.07330"},{"date":"04-11-2022","nav":"31.95070"},{"date":"03-11-2022","nav":"31.89110"},{"date":"02-11-2022","nav":"31.92760"},{"date":"01-11-2022","nav":"32.04050"},{"date":"31-10-2022","nav":"31.83760"},{"date":"28-10-2022","nav":"31.42350"},{"date":"27-10-2022","nav":"31.31740"},{"date":"25-10-2022","nav":"31.17870"},{"date":"21-10-2022","nav":"31.05510"},{"date":"20-10-2022","nav":"31.00070"},{"date":"19-10-2022","nav":"30.95120"},{"date":"18-10-2022","nav":"30.86980"},{"date":"17-10-2022","nav":"30.58340"},{"date":"14-10-2022","nav":"30.32310"},{"date":"13-10-2022","nav":"29.96540"},{"date":"12-10-2022","nav":"30.16990"},{"date":"11-10-2022","nav":"29.92010"},{"date":"10-10-2022","nav":"30.36110"},{"date":"07-10-2022","nav":"30.46620"},{"date":"06-10-2022","nav":"30.48240"},{"date":"04-10-2022","nav":"30.40090"},{"date":"03-10-2022","nav":"29.73480"},{"date":"30-09-2022","nav":"30.06870"},{"date":"29-09-2022","nav":"29.53920"},{"date":"28-09-2022","nav":"29.63770"},{"date":"27-09-2022","nav":"29.90390"},{"date":"26-09-2022","nav":"29.92380"},{"date":"23-09-2022","nav":"30.42280"},{"date":"22-09-2022","nav":"30.95690"},{"date":"21-09-2022","nav":"31.13330"},{"date":"20-09-2022","nav":"31.27100"},{"date":"19-09-2022","nav":"30.96840"},{"date":"16-09-2022","nav":"30.81180"},{"date":"15-09-2022","nav":"31.38410"},{"date":"14-09-2022","nav":"31.60020"},{"date":"13-09-2022","nav":"31.71750"},{"date":"12-09-2022","nav":"31.47960"},{"date":"09-09-2022","nav":"31.31170"},{"date":"08-09-2022","nav":"31.25700"},{"date":"07-09-2022","nav":"30.91240"},{"date":"06-09-2022","nav":"31.00050"},{"date":"05-09-2022","nav":"31.02620"},{"date":"02-09-2022","nav":"30.79540"},{"date":"01-09-2022","nav":"30.77640"},{"date":"30-08-2022","nav":"31.17920"},{"date":"29-08-2022","nav":"30.36400"},{"date":"26-08-2022","nav":"30.81380"},{"date":"25-08-2022","nav":"30.78320"},{"date":"24-08-2022","nav":"30.94560"},{"date":"23-08-2022","nav":"30.91750"},{"date":"22-08-2022","nav":"30.78340"},{"date":"19-08-2022","nav":"31.23960"},{"date":"18-08-2022","nav":"31.57520"},{"date":"17-08-2022","nav":"31.54300"},{"date":"16-08-2022","nav":"31.32510"},{"date":"12-08-2022","nav":"31.12710"},{"date":"11-08-2022","nav":"31.05910"},{"date":"10-08-2022","nav":"30.78710"},{"date":"08-08-2022","nav":"30.79950"},{"date":"05-08-2022","nav":"30.54120"},{"date":"04-08-2022","nav":"30.49470"},{"date":"03-08-2022","nav":"30.52190"},{"date":"02-08-2022","nav":"30.40650"},{"date":"01-08-2022","nav":"30.39370"},{"date":"29-07-2022","nav":"30.10600"},{"date":"28-07-2022","nav":"29.73450"},{"date":"27-07-2022","nav":"29.19120"},{"date":"26-07-2022","nav":"28.90560"},{"date":"25-07-2022","nav":"29.16520"},{"date":"22-07-2022","nav":"29.32490"},{"date":"21-07-2022","nav":"29.12170"},{"date":"20-07-2022","nav":"28.95290"},{"date":"19-07-2022","nav":"28.62480"},{"date":"18-07-2022","nav":"28.49160"},{"date":"15-07-2022","nav":"28.09660"},{"date":"14-07-2022","nav":"27.91730"},{"date":"13-07-2022","nav":"27.95970"},{"date":"12-07-2022","nav":"28.15330"},{"date":"11-07-2022","nav":"28.41800"},{"date":"08-07-2022","nav":"28.46170"},{"date":"07-07-2022","nav":"28.30240"},{"date":"06-07-2022","nav":"28.07890"},{"date":"05-07-2022","nav":"27.75820"},{"date":"04-07-2022","nav":"27.81060"},{"date":"01-07-2022","nav":"27.64120"},{"date":"30-06-2022","nav":"27.69900"},{"date":"29-06-2022","nav":"27.70080"},{"date":"28-06-2022","nav":"27.77910"},{"date":"27-06-2022","nav":"27.77080"},{"date":"24-06-2022","nav":"27.54620"},{"date":"23-06-2022","nav":"27.30670"},{"date":"22-06-2022","nav":"27.07660"},{"date":"21-06-2022","nav":"27.44490"},{"date":"20-06-2022","nav":"26.96020"},{"date":"17-06-2022","nav":"26.83770"},{"date":"16-06-2022","nav":"26.90800"},{"date":"15-06-2022","nav":"27.45090"},{"date":"14-06-2022","nav":"27.50360"},{"date":"13-06-2022","nav":"27.58320"},{"date":"10-06-2022","nav":"28.33950"},{"date":"09-06-2022","nav":"28.86720"},{"date":"08-06-2022","nav":"28.64230"},{"date":"07-06-2022","nav":"28.75400"},{"date":"06-06-2022","nav":"29.04880"},{"date":"03-06-2022","nav":"29.09790"},{"date":"02-06-2022","nav":"29.12350"},{"date":"01-06-2022","nav":"28.89710"},{"date":"31-05-2022","nav":"28.99340"},{"date":"30-05-2022","nav":"29.12800"},{"date":"27-05-2022","nav":"28.58790"},{"date":"26-05-2022","nav":"28.26000"},{"date":"25-05-2022","nav":"27.97400"},{"date":"24-05-2022","nav":"28.10870"},{"date":"23-05-2022","nav":"28.23140"},{"date":"20-05-2022","nav":"28.25140"},{"date":"19-05-2022","nav":"27.45590"},{"date":"18-05-2022","nav":"28.19170"},{"date":"17-05-2022","nav":"28.24890"},{"date":"16-05-2022","nav":"27.55340"},{"date":"13-05-2022","nav":"27.46030"},{"date":"12-05-2022","nav":"27.53110"},{"date":"11-05-2022","nav":"28.09950"},{"date":"10-05-2022","nav":"28.24300"},{"date":"09-05-2022","nav":"28.29790"},{"date":"06-05-2022","nav":"28.48700"},{"date":"05-05-2022","nav":"28.93630"},{"date":"04-05-2022","nav":"28.91940"},{"date":"02-05-2022","nav":"29.59660"},{"date":"29-04-2022","nav":"29.64100"},{"date":"28-04-2022","nav":"29.87960"},{"date":"27-04-2022","nav":"29.50660"},{"date":"26-04-2022","nav":"29.78540"},{"date":"25-04-2022","nav":"29.38340"},{"date":"22-04-2022","nav":"29.70400"},{"date":"21-04-2022","nav":"30.07460"},{"date":"20-04-2022","nav":"29.62020"},{"date":"19-04-2022","nav":"29.32290"},{"date":"18-04-2022","nav":"29.68610"},{"date":"13-04-2022","nav":"30.29460"},{"date":"12-04-2022","nav":"30.41780"},{"date":"11-04-2022","nav":"30.61910"},{"date":"08-04-2022","nav":"30.86980"},{"date":"07-04-2022","nav":"30.65620"},{"date":"06-04-2022","nav":"30.95380"},{"date":"05-04-2022","nav":"31.24740"},{"date":"04-04-2022","nav":"31.46930"},{"date":"01-04-2022","nav":"30.77680"},{"date":"31-03-2022","nav":"30.40950"},{"date":"30-03-2022","nav":"30.46960"},{"date":"29-03-2022","nav":"30.08580"},{"date":"28-03-2022","nav":"29.90470"},{"date":"25-03-2022","nav":"29.78510"},{"date":"24-03-2022","nav":"29.90640"},{"date":"23-03-2022","nav":"29.95280"},{"date":"22-03-2022","nav":"30.11090"},{"date":"21-03-2022","nav":"29.75010"},{"date":"17-03-2022","nav":"30.04720"},{"date":"16-03-2022","nav":"29.50400"},{"date":"15-03-2022","nav":"28.96530"},{"date":"14-03-2022","nav":"29.33300"},{"date":"11-03-2022","nav":"28.84950"},{"date":"10-03-2022","nav":"28.80510"},{"date":"09-03-2022","nav":"28.38290"},{"date":"08-03-2022","nav":"27.75110"},{"date":"07-03-2022","nav":"27.45230"},{"date":"04-03-2022","nav":"28.22430"},{"date":"03-03-2022","nav":"28.62290"},{"date":"02-03-2022","nav":"28.81240"},{"date":"28-02-2022","nav":"29.21560"},{"date":"25-02-2022","nav":"29.01500"},{"date":"24-02-2022","nav":"28.32880"},{"date":"23-02-2022","nav":"29.72990"},{"date":"22-02-2022","nav":"29.76550"},{"date":"21-02-2022","nav":"29.96390"},{"date":"18-02-2022","nav":"30.04160"},{"date":"17-02-2022","nav":"30.07230"},{"date":"16-02-2022","nav":"30.12660"},{"date":"15-02-2022","nav":"30.19320"},{"date":"14-02-2022","nav":"29.29430"},{"date":"11-02-2022","nav":"30.17850"},{"date":"10-02-2022","nav":"30.57870"},{"date":"09-02-2022","nav":"30.34090"},{"date":"08-02-2022","nav":"29.99840"},{"date":"07-02-2022","nav":"29.90170"},{"date":"04-02-2022","nav":"30.43220"},{"date":"03-02-2022","nav":"30.50650"},{"date":"02-02-2022","nav":"30.89650"},{"date":"01-02-2022","nav":"30.53700"},{"date":"31-01-2022","nav":"30.09900"},{"date":"28-01-2022","nav":"29.67960"},{"date":"27-01-2022","nav":"29.71930"},{"date":"25-01-2022","nav":"30.01970"},{"date":"24-01-2022","nav":"29.83040"},{"date":"21-01-2022","nav":"30.63090"},{"date":"20-01-2022","nav":"30.85140"},{"date":"19-01-2022","nav":"31.17480"},{"date":"18-01-2022","nav":"31.51100"},{"date":"17-01-2022","nav":"31.79720"},{"date":"14-01-2022","nav":"31.75330"},{"date":"13-01-2022","nav":"31.75970"},{"date":"12-01-2022","nav":"31.71570"},{"date":"11-01-2022","nav":"31.44070"},{"date":"10-01-2022","nav":"31.32660"},{"date":"07-01-2022","nav":"30.99040"},{"date":"06-01-2022","nav":"30.91670"},{"date":"05-01-2022","nav":"31.23820"},{"date":"04-01-2022","nav":"31.04840"},{"date":"03-01-2022","nav":"30.70060"},{"date":"31-12-2021","nav":"30.21310"},{"date":"30-12-2021","nav":"29.97550"},{"date":"29-12-2021","nav":"29.98200"},{"date":"28-12-2021","nav":"30.02960"},{"date":"27-12-2021","nav":"29.78300"},{"date":"24-12-2021","nav":"29.63050"},{"date":"23-12-2021","nav":"29.72940"},{"date":"22-12-2021","nav":"29.53060"},{"date":"21-12-2021","nav":"29.20870"},{"date":"20-12-2021","nav":"28.95680"},{"date":"17-12-2021","nav":"29.57320"},{"date":"16-12-2021","nav":"30.03560"},{"date":"15-12-2021","nav":"29.97730"},{"date":"14-12-2021","nav":"30.14780"},{"date":"13-12-2021","nav":"30.23410"},{"date":"10-12-2021","nav":"30.49510"},{"date":"09-12-2021","nav":"30.50600"},{"date":"08-12-2021","nav":"30.42490"},{"date":"07-12-2021","nav":"29.90060"},{"date":"06-12-2021","nav":"29.44350"},{"date":"03-12-2021","nav":"29.93420"},{"date":"02-12-2021","nav":"30.32930"},{"date":"01-12-2021","nav":"29.92900"},{"date":"30-11-2021","nav":"29.60880"},{"date":"29-11-2021","nav":"29.70960"},{"date":"26-11-2021","nav":"29.63110"},{"date":"25-11-2021","nav":"30.50320"},{"date":"24-11-2021","nav":"30.26870"},{"date":"23-11-2021","nav":"30.43580"},{"date":"22-11-2021","nav":"30.33370"},{"date":"18-11-2021","nav":"30.93920"},{"date":"17-11-2021","nav":"31.13210"},{"date":"16-11-2021","nav":"31.29490"},{"date":"15-11-2021","nav":"31.49990"},{"date":"12-11-2021","nav":"31.48380"},{"date":"11-11-2021","nav":"31.08810"},{"date":"10-11-2021","nav":"31.31220"},{"date":"09-11-2021","nav":"31.35400"},{"date":"08-11-2021","nav":"31.41220"},{"date":"03-11-2021","nav":"31.01270"},{"date":"02-11-2021","nav":"31.14580"},{"date":"01-11-2021","nav":"31.20270"},{"date":"29-10-2021","nav":"30.77340"},{"date":"28-10-2021","nav":"31.12400"},{"date":"27-10-2021","nav":"31.72260"},{"date":"26-10-2021","nav":"31.82960"},{"date":"25-10-2021","nav":"31.59830"},{"date":"22-10-2021","nav":"31.52390"},{"date":"21-10-2021","nav":"31.57680"},{"date":"20-10-2021","nav":"31.74630"},{"date":"19-10-2021","nav":"31.98220"},{"date":"18-10-2021","nav":"32.00780"},{"date":"14-10-2021","nav":"31.76870"},{"date":"13-10-2021","nav":"31.47100"},{"date":"12-10-2021","nav":"31.23810"},{"date":"11-10-2021","nav":"31.16190"},{"date":"08-10-2021","nav":"31.12240"},{"date":"07-10-2021","nav":"30.92620"},{"date":"06-10-2021","nav":"30.67500"},{"date":"05-10-2021","nav":"30.95960"},{"date":"04-10-2021","nav":"30.72740"},{"date":"01-10-2021","nav":"30.45310"},{"date":"30-09-2021","nav":"30.63870"},{"date":"29-09-2021","nav":"30.78610"},{"date":"28-09-2021","nav":"30.91710"},{"date":"27-09-2021","nav":"31.12860"},{"date":"24-09-2021","nav":"31.11380"},{"date":"23-09-2021","nav":"31.02970"},{"date":"22-09-2021","nav":"30.52510"},{"date":"21-09-2021","nav":"30.56570"},{"date":"20-09-2021","nav":"30.30020"},{"date":"17-09-2021","nav":"30.57150"},{"date":"16-09-2021","nav":"30.63690"},{"date":"15-09-2021","nav":"30.42150"},{"date":"14-09-2021","nav":"30.17680"},{"date":"13-09-2021","nav":"30.14140"},{"date":"09-09-2021","nav":"30.20760"},{"date":"08-09-2021","nav":"30.17950"},{"date":"07-09-2021","nav":"30.18300"},{"date":"06-09-2021","nav":"30.19230"},{"date":"03-09-2021","nav":"30.10700"},{"date":"02-09-2021","nav":"29.96410"},{"date":"01-09-2021","nav":"29.68730"},{"date":"31-08-2021","nav":"29.79830"},{"date":"30-08-2021","nav":"29.45650"},{"date":"27-08-2021","nav":"29.06160"},{"date":"26-08-2021","nav":"28.97120"},{"date":"25-08-2021","nav":"28.96900"},{"date":"24-08-2021","nav":"28.97690"},{"date":"23-08-2021","nav":"28.76900"},{"date":"20-08-2021","nav":"28.65130"},{"date":"18-08-2021","nav":"28.80620"},{"date":"17-08-2021","nav":"28.89000"},{"date":"16-08-2021","nav":"28.78040"},{"date":"13-08-2021","nav":"28.70610"},{"date":"12-08-2021","nav":"28.40060"},{"date":"11-08-2021","nav":"28.23660"},{"date":"10-08-2021","nav":"28.25110"},{"date":"09-08-2021","nav":"28.17310"},{"date":"06-08-2021","nav":"28.10890"},{"date":"05-08-2021","nav":"28.22020"},{"date":"04-08-2021","nav":"28.15470"},{"date":"03-08-2021","nav":"27.87320"},{"date":"02-08-2021","nav":"27.41830"},{"date":"30-07-2021","nav":"27.22890"},{"date":"29-07-2021","nav":"27.26330"},{"date":"28-07-2021","nav":"27.14950"},{"date":"27-07-2021","nav":"27.20910"},{"date":"26-07-2021","nav":"27.34730"},{"date":"23-07-2021","nav":"27.41120"},{"date":"22-07-2021","nav":"27.33580"},{"date":"20-07-2021","nav":"27.00590"},{"date":"19-07-2021","nav":"27.18890"},{"date":"16-07-2021","nav":"27.49180"},{"date":"15-07-2021","nav":"27.50170"},{"date":"14-07-2021","nav":"27.36330"},{"date":"13-07-2021","nav":"27.29420"},{"date":"12-07-2021","nav":"27.08990"},{"date":"09-07-2021","nav":"27.09730"},{"date":"08-07-2021","nav":"27.19020"},{"date":"07-07-2021","nav":"27.43070"},{"date":"06-07-2021","nav":"27.33100"},{"date":"05-07-2021","nav":"27.34120"},{"date":"02-07-2021","nav":"27.13810"},{"date":"01-07-2021","nav":"27.05290"},{"date":"30-06-2021","nav":"27.13770"},{"date":"29-06-2021","nav":"27.17230"},{"date":"28-06-2021","nav":"27.25570"},{"date":"25-06-2021","nav":"27.35360"},{"date":"24-06-2021","nav":"27.23740"},{"date":"23-06-2021","nav":"27.03530"},{"date":"22-06-2021","nav":"27.18110"},{"date":"21-06-2021","nav":"27.17390"},{"date":"18-06-2021","nav":"27.05590"},{"date":"17-06-2021","nav":"27.04660"},{"date":"16-06-2021","nav":"27.13870"},{"date":"15-06-2021","nav":"27.27830"},{"date":"14-06-2021","nav":"27.16450"},{"date":"11-06-2021","nav":"27.11810"},{"date":"10-06-2021","nav":"27.01780"},{"date":"09-06-2021","nav":"26.80630"},{"date":"08-06-2021","nav":"26.97820"},{"date":"07-06-2021","nav":"27.00560"},{"date":"04-06-2021","nav":"26.88840"},{"date":"03-06-2021","nav":"26.95660"},{"date":"02-06-2021","nav":"26.75260"},{"date":"01-06-2021","nav":"26.79680"},{"date":"31-05-2021","nav":"26.79810"},{"date":"28-05-2021","nav":"26.48780"},{"date":"27-05-2021","nav":"26.33010"},{"date":"26-05-2021","nav":"26.28000"},{"date":"25-05-2021","nav":"26.08460"},{"date":"24-05-2021","nav":"26.08490"},{"date":"21-05-2021","nav":"26.03050"},{"date":"20-05-2021","nav":"25.52900"},{"date":"19-05-2021","nav":"25.70320"},{"date":"18-05-2021","nav":"25.85300"},{"date":"17-05-2021","nav":"25.53800"},{"date":"14-05-2021","nav":"25.10300"},{"date":"12-05-2021","nav":"25.08180"},{"date":"11-05-2021","nav":"25.32440"},{"date":"10-05-2021","nav":"25.49990"},{"date":"07-05-2021","nav":"25.34790"},{"date":"06-05-2021","nav":"25.21610"},{"date":"05-05-2021","nav":"25.07640"},{"date":"04-05-2021","nav":"24.85860"},{"date":"03-05-2021","nav":"25.09740"},{"date":"30-04-2021","nav":"25.13050"},{"date":"29-04-2021","nav":"25.63700"},{"date":"28-04-2021","nav":"25.61790"},{"date":"27-04-2021","nav":"25.21290"},{"date":"26-04-2021","nav":"24.92560"},{"date":"23-04-2021","nav":"24.66530"},{"date":"22-04-2021","nav":"24.76970"},{"date":"20-04-2021","nav":"24.57730"},{"date":"19-04-2021","nav":"24.70310"},{"date":"16-04-2021","nav":"25.15780"},{"date":"15-04-2021","nav":"25.14350"},{"date":"13-04-2021","nav":"25.01080"},{"date":"12-04-2021","nav":"24.67940"},{"date":"09-04-2021","nav":"25.55870"},{"date":"08-04-2021","nav":"25.63840"},{"date":"07-04-2021","nav":"25.59550"},{"date":"06-04-2021","nav":"25.35920"},{"date":"05-04-2021","nav":"25.33800"},{"date":"01-04-2021","nav":"25.78640"},{"date":"31-03-2021","nav":"25.51870"},{"date":"30-03-2021","nav":"25.84200"},{"date":"26-03-2021","nav":"25.26210"},{"date":"25-03-2021","nav":"24.97010"},{"date":"24-03-2021","nav":"25.35040"},{"date":"23-03-2021","nav":"25.79810"},{"date":"22-03-2021","nav":"25.65400"},{"date":"19-03-2021","nav":"25.69910"},{"date":"18-03-2021","nav":"25.36930"},{"date":"17-03-2021","nav":"25.67050"},{"date":"16-03-2021","nav":"25.95910"},{"date":"15-03-2021","nav":"25.97530"},{"date":"12-03-2021","nav":"26.17980"},{"date":"10-03-2021","nav":"26.43080"},{"date":"09-03-2021","nav":"26.30090"},{"date":"08-03-2021","nav":"26.00050"},{"date":"05-03-2021","nav":"25.97760"},{"date":"04-03-2021","nav":"26.20450"},{"date":"03-03-2021","nav":"26.51240"},{"date":"02-03-2021","nav":"25.92400"},{"date":"01-03-2021","nav":"25.69640"},{"date":"26-02-2021","nav":"25.31410"},{"date":"25-02-2021","nav":"26.30970"},{"date":"24-02-2021","nav":"26.17790"},{"date":"23-02-2021","nav":"25.64880"},{"date":"22-02-2021","nav":"25.64530"},{"date":"19-02-2021","nav":"26.21350"},{"date":"18-02-2021","nav":"26.43680"},{"date":"17-02-2021","nav":"26.63100"},{"date":"16-02-2021","nav":"26.83400"},{"date":"15-02-2021","nav":"26.86230"},{"date":"12-02-2021","nav":"26.54870"},{"date":"11-02-2021","nav":"26.54230"},{"date":"10-02-2021","nav":"26.42140"},{"date":"09-02-2021","nav":"26.43160"},{"date":"08-02-2021","nav":"26.43900"},{"date":"05-02-2021","nav":"26.12230"},{"date":"04-02-2021","nav":"26.06200"},{"date":"03-02-2021","nav":"25.87740"},{"date":"02-02-2021","nav":"25.64240"},{"date":"01-02-2021","nav":"25.02790"},{"date":"29-01-2021","nav":"23.84330"},{"date":"28-01-2021","nav":"24.14500"},{"date":"27-01-2021","nav":"24.42130"},{"date":"25-01-2021","nav":"24.90160"},{"date":"22-01-2021","nav":"25.17470"},{"date":"21-01-2021","nav":"25.55800"},{"date":"20-01-2021","nav":"25.64210"},{"date":"19-01-2021","nav":"25.43880"},{"date":"18-01-2021","nav":"25.01150"},{"date":"15-01-2021","nav":"25.25310"},{"date":"14-01-2021","nav":"25.53500"},{"date":"13-01-2021","nav":"25.48540"},{"date":"12-01-2021","nav":"25.49810"},{"date":"11-01-2021","nav":"25.37120"},{"date":"08-01-2021","nav":"25.12130"},{"date":"07-01-2021","nav":"24.76770"},{"date":"06-01-2021","nav":"24.80900"},{"date":"05-01-2021","nav":"24.94420"},{"date":"04-01-2021","nav":"24.81060"},{"date":"01-01-2021","nav":"24.65280"},{"date":"31-12-2020","nav":"24.59240"},{"date":"30-12-2020","nav":"24.58980"},{"date":"29-12-2020","nav":"24.52150"},{"date":"28-12-2020","nav":"24.38840"},{"date":"24-12-2020","nav":"24.19320"},{"date":"23-12-2020","nav":"23.92190"},{"date":"22-12-2020","nav":"23.69750"},{"date":"21-12-2020","nav":"23.46580"},{"date":"18-12-2020","nav":"24.18640"},{"date":"17-12-2020","nav":"24.15150"},{"date":"16-12-2020","nav":"24.03070"},{"date":"15-12-2020","nav":"23.82420"},{"date":"14-12-2020","nav":"23.81920"},{"date":"11-12-2020","nav":"23.74020"},{"date":"10-12-2020","nav":"23.66890"},{"date":"09-12-2020","nav":"23.74290"},{"date":"08-12-2020","nav":"23.48930"},{"date":"07-12-2020","nav":"23.39620"},{"date":"04-12-2020","nav":"23.21790"},{"date":"03-12-2020","nav":"22.98820"},{"date":"02-12-2020","nav":"22.98080"},{"date":"01-12-2020","nav":"23.00010"},{"date":"27-11-2020","nav":"22.74080"},{"date":"26-11-2020","nav":"22.79740"},{"date":"25-11-2020","nav":"22.57620"},{"date":"24-11-2020","nav":"22.93310"},{"date":"23-11-2020","nav":"22.70430"},{"date":"20-11-2020","nav":"22.60450"},{"date":"19-11-2020","nav":"22.45950"},{"date":"18-11-2020","nav":"22.75720"},{"date":"17-11-2020","nav":"22.64050"},{"date":"13-11-2020","nav":"22.37890"},{"date":"12-11-2020","nav":"22.33490"},{"date":"11-11-2020","nav":"22.45620"},{"date":"10-11-2020","nav":"22.29430"},{"date":"09-11-2020","nav":"21.94550"},{"date":"06-11-2020","nav":"21.58330"},{"date":"05-11-2020","nav":"21.29960"},{"date":"04-11-2020","nav":"20.92860"},{"date":"03-11-2020","nav":"20.74720"},{"date":"02-11-2020","nav":"20.48970"},{"date":"30-10-2020","nav":"20.41640"},{"date":"29-10-2020","nav":"20.48610"},{"date":"28-10-2020","nav":"20.57260"},{"date":"27-10-2020","nav":"20.87360"},{"date":"26-10-2020","nav":"20.68090"},{"date":"23-10-2020","nav":"20.95800"},{"date":"22-10-2020","nav":"20.87210"},{"date":"21-10-2020","nav":"20.94660"},{"date":"20-10-2020","nav":"20.86300"},{"date":"19-10-2020","nav":"20.80520"},{"date":"16-10-2020","nav":"20.57530"},{"date":"15-10-2020","nav":"20.44470"},{"date":"14-10-2020","nav":"20.99210"},{"date":"13-10-2020","nav":"20.89930"},{"date":"12-10-2020","nav":"20.88300"},{"date":"09-10-2020","nav":"20.83990"},{"date":"08-10-2020","nav":"20.67230"},{"date":"07-10-2020","nav":"20.51670"},{"date":"06-10-2020","nav":"20.36070"},{"date":"05-10-2020","nav":"20.05280"},{"date":"01-10-2020","nav":"19.91120"},{"date":"30-09-2020","nav":"19.58840"},{"date":"29-09-2020","nav":"19.53990"},{"date":"28-09-2020","nav":"19.54430"},{"date":"25-09-2020","nav":"19.24080"},{"date":"24-09-2020","nav":"18.81370"},{"date":"23-09-2020","nav":"19.38510"},{"date":"22-09-2020","nav":"19.41880"},{"date":"21-09-2020","nav":"19.57280"},{"date":"18-09-2020","nav":"19.98950"},{"date":"17-09-2020","nav":"20.05910"},{"date":"16-09-2020","nav":"20.22490"},{"date":"15-09-2020","nav":"20.09240"},{"date":"14-09-2020","nav":"19.94490"},{"date":"11-09-2020","nav":"19.99420"},{"date":"10-09-2020","nav":"19.98710"},{"date":"09-09-2020","nav":"19.65620"},{"date":"08-09-2020","nav":"19.74410"},{"date":"07-09-2020","nav":"19.77080"},{"date":"04-09-2020","nav":"19.74030"},{"date":"03-09-2020","nav":"20.06450"},{"date":"02-09-2020","nav":"20.11310"},{"date":"01-09-2020","nav":"20.01400"},{"date":"31-08-2020","nav":"19.87460"},{"date":"28-08-2020","nav":"20.30470"},{"date":"27-08-2020","nav":"20.12350"},{"date":"26-08-2020","nav":"20.10330"},{"date":"25-08-2020","nav":"19.98570"},{"date":"24-08-2020","nav":"19.96290"},{"date":"21-08-2020","nav":"19.77610"},{"date":"20-08-2020","nav":"19.66670"},{"date":"19-08-2020","nav":"19.86860"},{"date":"18-08-2020","nav":"19.82410"},{"date":"17-08-2020","nav":"19.58030"},{"date":"14-08-2020","nav":"19.49200"},{"date":"13-08-2020","nav":"19.71360"},{"date":"12-08-2020","nav":"19.73470"},{"date":"11-08-2020","nav":"19.75390"},{"date":"10-08-2020","nav":"19.63910"},{"date":"07-08-2020","nav":"19.56710"},{"date":"06-08-2020","nav":"19.55940"},{"date":"05-08-2020","nav":"19.36940"},{"date":"04-08-2020","nav":"19.37750"},{"date":"03-08-2020","nav":"18.99750"},{"date":"31-07-2020","nav":"19.33790"},{"date":"30-07-2020","nav":"19.40370"},{"date":"29-07-2020","nav":"19.57460"},{"date":"28-07-2020","nav":"19.78860"},{"date":"27-07-2020","nav":"19.50430"},{"date":"24-07-2020","nav":"19.60330"},{"date":"23-07-2020","nav":"19.60920"},{"date":"22-07-2020","nav":"19.46950"},{"date":"21-07-2020","nav":"19.49930"},{"date":"20-07-2020","nav":"19.23910"},{"date":"17-07-2020","nav":"19.03640"},{"date":"16-07-2020","nav":"18.75780"},{"date":"15-07-2020","nav":"18.54090"},{"date":"14-07-2020","nav":"18.53150"},{"date":"13-07-2020","nav":"18.86780"},{"date":"10-07-2020","nav":"18.81740"},{"date":"09-07-2020","nav":"18.89040"},{"date":"08-07-2020","nav":"18.66500"},{"date":"07-07-2020","nav":"18.84140"},{"date":"06-07-2020","nav":"18.74660"},{"date":"03-07-2020","nav":"18.47030"},{"date":"02-07-2020","nav":"18.38070"},{"date":"01-07-2020","nav":"18.15440"},{"date":"30-06-2020","nav":"17.90350"},{"date":"29-06-2020","nav":"17.92650"},{"date":"26-06-2020","nav":"18.03280"},{"date":"25-06-2020","nav":"17.86570"},{"date":"24-06-2020","nav":"17.87940"},{"date":"23-06-2020","nav":"18.16410"},{"date":"22-06-2020","nav":"17.89960"},{"date":"19-06-2020","nav":"17.80830"},{"date":"18-06-2020","nav":"17.53700"},{"date":"17-06-2020","nav":"17.18150"},{"date":"16-06-2020","nav":"17.23090"},{"date":"15-06-2020","nav":"17.04300"},{"date":"12-06-2020","nav":"17.32320"},{"date":"11-06-2020","nav":"17.20010"},{"date":"10-06-2020","nav":"17.55970"},{"date":"09-06-2020","nav":"17.41170"},{"date":"08-06-2020","nav":"17.62240"},{"date":"05-06-2020","nav":"17.58000"},{"date":"04-06-2020","nav":"17.42390"},{"date":"03-06-2020","nav":"17.48890"},{"date":"02-06-2020","nav":"17.34160"},{"date":"01-06-2020","nav":"17.07680"},{"date":"29-05-2020","nav":"16.62940"},{"date":"28-05-2020","nav":"16.49870"},{"date":"27-05-2020","nav":"16.19430"},{"date":"26-05-2020","nav":"15.68920"},{"date":"22-05-2020","nav":"15.72150"},{"date":"21-05-2020","nav":"15.85420"},{"date":"20-05-2020","nav":"15.79670"},{"date":"19-05-2020","nav":"15.47860"},{"date":"18-05-2020","nav":"15.39900"},{"date":"15-05-2020","nav":"15.94080"},{"date":"14-05-2020","nav":"15.95470"},{"date":"13-05-2020","nav":"16.40070"},{"date":"12-05-2020","nav":"16.08390"},{"date":"11-05-2020","nav":"16.17990"},{"date":"08-05-2020","nav":"16.22080"},{"date":"07-05-2020","nav":"16.12180"},{"date":"06-05-2020","nav":"16.24430"},{"date":"05-05-2020","nav":"16.12820"},{"date":"04-05-2020","nav":"16.26050"},{"date":"30-04-2020","nav":"17.27470"},{"date":"29-04-2020","nav":"16.77030"},{"date":"28-04-2020","nav":"16.46510"},{"date":"27-04-2020","nav":"16.27750"},{"date":"24-04-2020","nav":"16.06870"},{"date":"23-04-2020","nav":"16.33770"},{"date":"22-04-2020","nav":"16.09450"},{"date":"21-04-2020","nav":"15.72190"},{"date":"20-04-2020","nav":"16.23100"},{"date":"17-04-2020","nav":"16.20120"},{"date":"16-04-2020","nav":"15.70440"},{"date":"15-04-2020","nav":"15.59240"},{"date":"13-04-2020","nav":"15.74820"},{"date":"09-04-2020","nav":"15.98140"},{"date":"08-04-2020","nav":"15.34440"},{"date":"07-04-2020","nav":"15.43320"},{"date":"03-04-2020","nav":"14.21500"},{"date":"01-04-2020","nav":"14.55160"},{"date":"31-03-2020","nav":"15.15190"},{"date":"30-03-2020","nav":"14.64560"},{"date":"27-03-2020","nav":"15.32830"},{"date":"26-03-2020","nav":"15.39410"},{"date":"25-03-2020","nav":"14.69480"},{"date":"24-03-2020","nav":"13.78160"},{"date":"23-03-2020","nav":"13.43540"},{"date":"20-03-2020","nav":"15.41570"},{"date":"19-03-2020","nav":"14.60400"},{"date":"18-03-2020","nav":"14.86930"},{"date":"17-03-2020","nav":"15.72050"},{"date":"16-03-2020","nav":"16.11790"},{"date":"13-03-2020","nav":"17.44890"},{"date":"12-03-2020","nav":"16.80590"},{"date":"11-03-2020","nav":"18.24000"},{"date":"09-03-2020","nav":"18.20940"},{"date":"06-03-2020","nav":"19.17890"},{"date":"05-03-2020","nav":"19.63070"},{"date":"04-03-2020","nav":"19.60030"},{"date":"03-03-2020","nav":"19.70780"},{"date":"02-03-2020","nav":"19.46130"},{"date":"28-02-2020","nav":"19.53430"},{"date":"27-02-2020","nav":"20.26200"},{"date":"26-02-2020","nav":"20.33370"},{"date":"25-02-2020","nav":"20.53130"},{"date":"24-02-2020","nav":"20.57270"},{"date":"20-02-2020","nav":"20.98270"},{"date":"19-02-2020","nav":"21.06020"},{"date":"18-02-2020","nav":"20.84430"},{"date":"17-02-2020","nav":"20.92600"},{"date":"14-02-2020","nav":"21.02280"},{"date":"13-02-2020","nav":"21.12530"},{"date":"12-02-2020","nav":"21.17920"},{"date":"11-02-2020","nav":"21.00190"},{"date":"10-02-2020","nav":"20.88280"},{"date":"07-02-2020","nav":"20.96510"},{"date":"06-02-2020","nav":"21.04820"},{"date":"05-02-2020","nav":"20.96560"},{"date":"04-02-2020","nav":"20.78740"},{"date":"03-02-2020","nav":"20.32970"},{"date":"31-01-2020","nav":"20.75710"},{"date":"30-01-2020","nav":"20.85360"},{"date":"29-01-2020","nav":"20.99790"},{"date":"28-01-2020","nav":"20.88110"},{"date":"27-01-2020","nav":"20.97690"},{"date":"24-01-2020","nav":"21.20930"},{"date":"23-01-2020","nav":"21.09340"},{"date":"22-01-2020","nav":"20.95380"},{"date":"21-01-2020","nav":"21.05930"},{"date":"20-01-2020","nav":"21.16310"},{"date":"17-01-2020","nav":"21.37450"},{"date":"16-01-2020","nav":"21.36810"},{"date":"15-01-2020","nav":"21.33810"},{"date":"14-01-2020","nav":"21.37870"},{"date":"13-01-2020","nav":"21.33200"},{"date":"10-01-2020","nav":"21.20020"},{"date":"09-01-2020","nav":"21.12590"},{"date":"08-01-2020","nav":"20.80600"},{"date":"07-01-2020","nav":"20.83220"},{"date":"06-01-2020","nav":"20.73570"},{"date":"03-01-2020","nav":"21.13330"},{"date":"02-01-2020","nav":"21.21540"},{"date":"01-01-2020","nav":"21.05340"},{"date":"31-12-2019","nav":"21.02710"},{"date":"30-12-2019","nav":"21.18100"},{"date":"27-12-2019","nav":"21.18980"},{"date":"26-12-2019","nav":"20.98110"},{"date":"24-12-2019","nav":"21.13360"},{"date":"23-12-2019","nav":"21.22590"},{"date":"20-12-2019","nav":"21.24580"},{"date":"19-12-2019","nav":"21.24580"},{"date":"18-12-2019","nav":"21.18750"},{"date":"17-12-2019","nav":"21.08300"},{"date":"16-12-2019","nav":"20.87420"},{"date":"13-12-2019","nav":"20.91050"},{"date":"12-12-2019","nav":"20.69350"},{"date":"11-12-2019","nav":"20.60850"},{"date":"10-12-2019","nav":"20.52190"},{"date":"09-12-2019","nav":"20.64680"},{"date":"06-12-2019","nav":"20.62570"},{"date":"05-12-2019","nav":"20.79550"},{"date":"04-12-2019","nav":"20.83140"},{"date":"03-12-2019","nav":"20.74290"},{"date":"02-12-2019","nav":"20.80700"},{"date":"29-11-2019","nav":"20.80300"},{"date":"28-11-2019","nav":"20.97220"},{"date":"27-11-2019","nav":"20.91710"},{"date":"26-11-2019","nav":"20.81740"},{"date":"25-11-2019","nav":"20.85160"},{"date":"22-11-2019","nav":"20.58510"},{"date":"21-11-2019","nav":"20.69380"},{"date":"20-11-2019","nav":"20.73240"},{"date":"19-11-2019","nav":"20.64120"},{"date":"18-11-2019","nav":"20.54810"},{"date":"15-11-2019","nav":"20.58480"},{"date":"14-11-2019","nav":"20.54960"},{"date":"13-11-2019","nav":"20.46400"},{"date":"11-11-2019","nav":"20.57950"},{"date":"08-11-2019","nav":"20.56880"},{"date":"07-11-2019","nav":"20.73630"},{"date":"06-11-2019","nav":"20.64300"},{"date":"05-11-2019","nav":"20.53100"},{"date":"04-11-2019","nav":"20.55830"},{"date":"01-11-2019","nav":"20.48880"},{"date":"31-10-2019","nav":"20.47070"},{"date":"30-10-2019","nav":"20.43110"},{"date":"29-10-2019","nav":"20.31890"},{"date":"25-10-2019","nav":"19.92640"},{"date":"24-10-2019","nav":"19.90740"},{"date":"23-10-2019","nav":"19.92690"},{"date":"22-10-2019","nav":"19.86020"},{"date":"18-10-2019","nav":"20.02870"},{"date":"17-10-2019","nav":"19.91080"},{"date":"16-10-2019","nav":"19.67950"},{"date":"15-10-2019","nav":"19.63270"},{"date":"14-10-2019","nav":"19.48540"},{"date":"11-10-2019","nav":"19.44150"},{"date":"10-10-2019","nav":"19.31690"},{"date":"09-10-2019","nav":"19.46760"},{"date":"07-10-2019","nav":"19.14220"},{"date":"04-10-2019","nav":"19.21380"},{"date":"03-10-2019","nav":"19.43430"},{"date":"01-10-2019","nav":"19.53440"},{"date":"30-09-2019","nav":"19.71710"},{"date":"27-09-2019","nav":"19.79560"},{"date":"26-09-2019","nav":"19.88030"},{"date":"25-09-2019","nav":"19.67850"},{"date":"24-09-2019","nav":"19.93510"},{"date":"23-09-2019","nav":"19.93150"},{"date":"20-09-2019","nav":"19.38570"},{"date":"19-09-2019","nav":"18.41350"},{"date":"18-09-2019","nav":"18.65160"},{"date":"17-09-2019","nav":"18.60960"},{"date":"16-09-2019","nav":"18.93510"},{"date":"13-09-2019","nav":"19.06770"},{"date":"12-09-2019","nav":"18.92570"},{"date":"11-09-2019","nav":"19.01010"},{"date":"09-09-2019","nav":"18.94660"},{"date":"06-09-2019","nav":"18.86370"},{"date":"05-09-2019","nav":"18.69360"},{"date":"04-09-2019","nav":"18.73460"},{"date":"03-09-2019","nav":"18.65370"},{"date":"30-08-2019","nav":"19.04350"},{"date":"29-08-2019","nav":"18.91010"},{"date":"28-08-2019","nav":"19.09970"},{"date":"27-08-2019","nav":"19.19560"},{"date":"26-08-2019","nav":"19.12140"},{"date":"23-08-2019","nav":"18.71920"},{"date":"22-08-2019","nav":"18.60330"},{"date":"21-08-2019","nav":"18.89950"},{"date":"20-08-2019","nav":"19.03500"},{"date":"19-08-2019","nav":"19.07140"},{"date":"16-08-2019","nav":"19.04240"},{"date":"14-08-2019","nav":"19.02300"},{"date":"13-08-2019","nav":"18.83890"},{"date":"09-08-2019","nav":"19.15180"},{"date":"08-08-2019","nav":"19.02360"},{"date":"07-08-2019","nav":"18.70140"},{"date":"06-08-2019","nav":"18.84460"},{"date":"05-08-2019","nav":"18.70790"},{"date":"02-08-2019","nav":"18.91760"},{"date":"01-08-2019","nav":"18.85730"},{"date":"31-07-2019","nav":"19.09040"},{"date":"30-07-2019","nav":"19.04870"},{"date":"29-07-2019","nav":"19.19450"},{"date":"26-07-2019","nav":"19.29380"},{"date":"25-07-2019","nav":"19.26790"},{"date":"24-07-2019","nav":"19.27230"},{"date":"23-07-2019","nav":"19.32990"},{"date":"22-07-2019","nav":"19.35450"},{"date":"19-07-2019","nav":"19.50660"},{"date":"18-07-2019","nav":"19.77480"},{"date":"17-07-2019","nav":"19.93170"},{"date":"16-07-2019","nav":"19.88920"},{"date":"15-07-2019","nav":"19.76620"},{"date":"12-07-2019","nav":"19.68650"},{"date":"11-07-2019","nav":"19.72980"},{"date":"10-07-2019","nav":"19.59240"},{"date":"09-07-2019","nav":"19.67950"},{"date":"08-07-2019","nav":"19.67470"},{"date":"05-07-2019","nav":"20.07010"},{"date":"04-07-2019","nav":"20.26820"},{"date":"03-07-2019","nav":"20.22770"},{"date":"02-07-2019","nav":"20.21700"},{"date":"01-07-2019","nav":"20.15280"},{"date":"28-06-2019","nav":"20.00680"},{"date":"27-06-2019","nav":"20.10380"},{"date":"26-06-2019","nav":"20.10680"},{"date":"25-06-2019","nav":"20.02780"},{"date":"24-06-2019","nav":"19.87080"},{"date":"21-06-2019","nav":"19.90730"},{"date":"20-06-2019","nav":"20.11340"},{"date":"19-06-2019","nav":"19.84840"},{"date":"18-06-2019","nav":"19.81610"},{"date":"17-06-2019","nav":"19.77340"},{"date":"14-06-2019","nav":"20.02380"},{"date":"13-06-2019","nav":"20.16940"},{"date":"12-06-2019","nav":"20.15610"},{"date":"11-06-2019","nav":"20.25290"},{"date":"10-06-2019","nav":"20.17090"},{"date":"07-06-2019","nav":"20.08760"},{"date":"06-06-2019","nav":"20.04450"},{"date":"04-06-2019","nav":"20.32390"},{"date":"03-06-2019","nav":"20.40740"},{"date":"31-05-2019","nav":"20.12710"},{"date":"30-05-2019","nav":"20.18660"},{"date":"29-05-2019","nav":"20.02100"},{"date":"28-05-2019","nav":"20.14560"},{"date":"27-05-2019","nav":"20.11250"},{"date":"24-05-2019","nav":"19.98830"},{"date":"23-05-2019","nav":"19.67510"},{"date":"22-05-2019","nav":"19.82410"},{"date":"21-05-2019","nav":"19.72960"},{"date":"20-05-2019","nav":"19.92280"},{"date":"17-05-2019","nav":"19.20860"},{"date":"16-05-2019","nav":"18.93990"},{"date":"15-05-2019","nav":"18.80020"},{"date":"14-05-2019","nav":"18.90250"},{"date":"13-05-2019","nav":"18.78740"},{"date":"10-05-2019","nav":"18.97300"},{"date":"09-05-2019","nav":"19.02230"},{"date":"08-05-2019","nav":"19.13860"},{"date":"07-05-2019","nav":"19.38250"},{"date":"06-05-2019","nav":"19.54410"},{"date":"03-05-2019","nav":"19.72690"},{"date":"02-05-2019","nav":"19.73750"},{"date":"30-04-2019","nav":"19.76290"},{"date":"26-04-2019","nav":"19.78140"},{"date":"25-04-2019","nav":"19.61260"},{"date":"24-04-2019","nav":"19.77490"},{"date":"23-04-2019","nav":"19.53190"},{"date":"22-04-2019","nav":"19.57210"},{"date":"18-04-2019","nav":"19.82010"},{"date":"16-04-2019","nav":"19.88840"},{"date":"15-04-2019","nav":"19.70350"},{"date":"12-04-2019","nav":"19.63450"},{"date":"11-04-2019","nav":"19.55450"},{"date":"10-04-2019","nav":"19.54400"},{"date":"09-04-2019","nav":"19.72120"},{"date":"08-04-2019","nav":"19.60200"},{"date":"05-04-2019","nav":"19.68370"},{"date":"04-04-2019","nav":"19.59450"},{"date":"03-04-2019","nav":"19.69100"},{"date":"02-04-2019","nav":"19.78100"},{"date":"01-04-2019","nav":"19.68850"},{"date":"29-03-2019","nav":"19.58470"},{"date":"28-03-2019","nav":"19.52100"},{"date":"27-03-2019","nav":"19.31410"},{"date":"26-03-2019","nav":"19.36440"},{"date":"25-03-2019","nav":"19.15180"},{"date":"22-03-2019","nav":"19.33050"},{"date":"20-03-2019","nav":"19.43880"},{"date":"19-03-2019","nav":"19.42710"},{"date":"18-03-2019","nav":"19.29260"},{"date":"15-03-2019","nav":"19.25740"},{"date":"14-03-2019","nav":"19.11970"},{"date":"13-03-2019","nav":"19.11170"},{"date":"12-03-2019","nav":"19.00170"},{"date":"11-03-2019","nav":"18.76020"},{"date":"08-03-2019","nav":"18.56750"},{"date":"07-03-2019","nav":"18.59970"},{"date":"06-03-2019","nav":"18.55510"},{"date":"05-03-2019","nav":"18.45880"},{"date":"01-03-2019","nav":"18.26930"},{"date":"28-02-2019","nav":"18.17070"},{"date":"27-02-2019","nav":"18.18260"},{"date":"26-02-2019","nav":"18.21730"},{"date":"25-02-2019","nav":"18.33840"},{"date":"22-02-2019","nav":"18.16660"},{"date":"21-02-2019","nav":"18.18050"},{"date":"20-02-2019","nav":"18.10920"},{"date":"19-02-2019","nav":"17.90630"},{"date":"18-02-2019","nav":"17.97960"},{"date":"15-02-2019","nav":"18.13510"},{"date":"14-02-2019","nav":"18.16920"},{"date":"13-02-2019","nav":"18.24860"},{"date":"12-02-2019","nav":"18.30820"},{"date":"11-02-2019","nav":"18.42870"},{"date":"08-02-2019","nav":"18.50160"},{"date":"07-02-2019","nav":"18.71490"},{"date":"06-02-2019","nav":"18.71720"},{"date":"05-02-2019","nav":"18.53110"},{"date":"04-02-2019","nav":"18.51380"},{"date":"01-02-2019","nav":"18.45720"},{"date":"31-01-2019","nav":"18.35140"},{"date":"30-01-2019","nav":"18.01820"},{"date":"29-01-2019","nav":"18.01930"},{"date":"28-01-2019","nav":"18.05160"},{"date":"25-01-2019","nav":"18.23740"},{"date":"24-01-2019","nav":"18.32130"},{"date":"23-01-2019","nav":"18.27800"},{"date":"22-01-2019","nav":"18.44710"},{"date":"21-01-2019","nav":"18.51470"},{"date":"18-01-2019","nav":"18.41860"},{"date":"17-01-2019","nav":"18.41240"},{"date":"16-01-2019","nav":"18.38390"},{"date":"15-01-2019","nav":"18.38250"},{"date":"14-01-2019","nav":"18.14950"},{"date":"11-01-2019","nav":"18.22860"},{"date":"10-01-2019","nav":"18.27750"},{"date":"09-01-2019","nav":"18.33120"},{"date":"08-01-2019","nav":"18.21560"},{"date":"07-01-2019","nav":"18.15020"},{"date":"04-01-2019","nav":"18.07450"},{"date":"03-01-2019","nav":"17.98370"},{"date":"02-01-2019","nav":"18.17380"},{"date":"01-01-2019","nav":"18.35650"},{"date":"31-12-2018","nav":"18.26310"},{"date":"28-12-2018","nav":"18.26760"},{"date":"27-12-2018","nav":"18.12760"},{"date":"26-12-2018","nav":"18.04970"},{"date":"24-12-2018","nav":"17.96000"},{"date":"21-12-2018","nav":"18.09590"},{"date":"20-12-2018","nav":"18.43760"},{"date":"19-12-2018","nav":"18.46410"},{"date":"18-12-2018","nav":"18.39570"},{"date":"17-12-2018","nav":"18.35820"},{"date":"14-12-2018","nav":"18.20330"},{"date":"13-12-2018","nav":"18.18730"},{"date":"12-12-2018","nav":"18.11230"},{"date":"11-12-2018","nav":"17.80160"},{"date":"10-12-2018","nav":"17.70720"},{"date":"07-12-2018","nav":"18.06450"},{"date":"06-12-2018","nav":"17.88410"},{"date":"05-12-2018","nav":"18.17030"},{"date":"04-12-2018","nav":"18.29550"},{"date":"03-12-2018","nav":"18.34880"},{"date":"30-11-2018","nav":"18.32600"},{"date":"29-11-2018","nav":"18.31420"},{"date":"28-11-2018","nav":"18.08730"},{"date":"27-11-2018","nav":"17.98540"},{"date":"26-11-2018","nav":"17.90600"},{"date":"22-11-2018","nav":"17.72140"},{"date":"21-11-2018","nav":"17.82960"},{"date":"20-11-2018","nav":"17.96770"},{"date":"19-11-2018","nav":"18.11810"},{"date":"16-11-2018","nav":"17.95910"},{"date":"15-11-2018","nav":"17.86040"},{"date":"14-11-2018","nav":"17.80120"},{"date":"13-11-2018","nav":"17.80220"},{"date":"12-11-2018","nav":"17.63670"},{"date":"09-11-2018","nav":"17.80900"},{"date":"06-11-2018","nav":"17.72570"},{"date":"05-11-2018","nav":"17.68810"},{"date":"02-11-2018","nav":"17.71710"},{"date":"01-11-2018","nav":"17.42810"},{"date":"31-10-2018","nav":"17.43330"},{"date":"30-10-2018","nav":"17.15940"},{"date":"29-10-2018","nav":"17.24740"},{"date":"26-10-2018","nav":"16.88980"},{"date":"25-10-2018","nav":"17.05980"},{"date":"24-10-2018","nav":"17.21550"},{"date":"23-10-2018","nav":"17.12250"},{"date":"22-10-2018","nav":"17.26350"},{"date":"19-10-2018","nav":"17.34990"},{"date":"17-10-2018","nav":"17.58190"},{"date":"16-10-2018","nav":"17.77350"},{"date":"15-10-2018","nav":"17.62550"},{"date":"12-10-2018","nav":"17.55850"},{"date":"11-10-2018","nav":"17.20390"},{"date":"10-10-2018","nav":"17.57790"},{"date":"09-10-2018","nav":"17.35360"},{"date":"08-10-2018","nav":"17.44950"},{"date":"05-10-2018","nav":"17.40070"},{"date":"04-10-2018","nav":"17.79460"},{"date":"03-10-2018","nav":"18.19690"},{"date":"01-10-2018","nav":"18.47100"},{"date":"28-09-2018","nav":"18.32120"},{"date":"27-09-2018","nav":"18.36950"},{"date":"26-09-2018","nav":"18.47740"},{"date":"25-09-2018","nav":"18.52990"},{"date":"24-09-2018","nav":"18.36110"},{"date":"21-09-2018","nav":"18.62660"},{"date":"19-09-2018","nav":"18.76600"},{"date":"18-09-2018","nav":"18.84870"},{"date":"17-09-2018","nav":"18.99430"},{"date":"14-09-2018","nav":"19.24580"},{"date":"12-09-2018","nav":"19.06690"},{"date":"11-09-2018","nav":"18.91490"},{"date":"10-09-2018","nav":"19.16870"},{"date":"07-09-2018","nav":"19.40110"},{"date":"06-09-2018","nav":"19.32790"},{"date":"05-09-2018","nav":"19.21330"},{"date":"04-09-2018","nav":"19.29680"},{"date":"03-09-2018","nav":"19.37460"},{"date":"31-08-2018","nav":"19.54140"},{"date":"30-08-2018","nav":"19.56400"},{"date":"29-08-2018","nav":"19.58020"},{"date":"28-08-2018","nav":"19.66680"},{"date":"27-08-2018","nav":"19.56670"},{"date":"24-08-2018","nav":"19.34810"},{"date":"23-08-2018","nav":"19.38560"},{"date":"21-08-2018","nav":"19.36040"},{"date":"20-08-2018","nav":"19.35690"},{"date":"17-08-2018","nav":"19.19230"},{"date":"16-08-2018","nav":"19.05030"},{"date":"14-08-2018","nav":"19.14480"},{"date":"13-08-2018","nav":"19.02600"},{"date":"10-08-2018","nav":"19.13800"},{"date":"09-08-2018","nav":"19.21580"},{"date":"08-08-2018","nav":"19.14840"},{"date":"07-08-2018","nav":"19.03810"},{"date":"06-08-2018","nav":"19.05140"},{"date":"03-08-2018","nav":"18.98430"},{"date":"02-08-2018","nav":"18.78970"},{"date":"01-08-2018","nav":"18.96620"},{"date":"31-07-2018","nav":"19.00880"},{"date":"30-07-2018","nav":"18.95300"},{"date":"27-07-2018","nav":"18.87390"},{"date":"26-07-2018","nav":"18.69660"},{"date":"25-07-2018","nav":"18.63270"},{"date":"24-07-2018","nav":"18.61620"},{"date":"23-07-2018","nav":"18.56330"},{"date":"20-07-2018","nav":"18.45250"},{"date":"19-07-2018","nav":"18.38090"},{"date":"18-07-2018","nav":"18.37810"},{"date":"17-07-2018","nav":"18.44840"},{"date":"16-07-2018","nav":"18.34870"},{"date":"13-07-2018","nav":"18.45770"},{"date":"12-07-2018","nav":"18.46120"},{"date":"11-07-2018","nav":"18.31430"},{"date":"10-07-2018","nav":"18.29800"},{"date":"09-07-2018","nav":"18.14440"},{"date":"06-07-2018","nav":"18.00500"},{"date":"05-07-2018","nav":"17.96360"},{"date":"04-07-2018","nav":"17.99100"},{"date":"03-07-2018","nav":"17.85880"},{"date":"02-07-2018","nav":"17.80180"},{"date":"29-06-2018","nav":"17.88210"},{"date":"28-06-2018","nav":"17.68990"},{"date":"27-06-2018","nav":"17.77980"},{"date":"26-06-2018","nav":"17.90650"},{"date":"25-06-2018","nav":"17.89680"},{"date":"22-06-2018","nav":"18.00680"},{"date":"21-06-2018","nav":"17.87880"},{"date":"20-06-2018","nav":"17.93200"},{"date":"19-06-2018","nav":"17.80210"},{"date":"18-06-2018","nav":"17.93300"},{"date":"15-06-2018","nav":"17.97030"},{"date":"14-06-2018","nav":"17.96130"},{"date":"13-06-2018","nav":"18.00980"},{"date":"12-06-2018","nav":"17.98670"},{"date":"11-06-2018","nav":"17.88200"},{"date":"08-06-2018","nav":"17.86230"},{"date":"07-06-2018","nav":"17.87210"},{"date":"06-06-2018","nav":"17.72970"},{"date":"05-06-2018","nav":"17.59270"},{"date":"04-06-2018","nav":"17.64730"},{"date":"01-06-2018","nav":"17.75310"},{"date":"31-05-2018","nav":"17.80080"},{"date":"30-05-2018","nav":"17.57270"},{"date":"29-05-2018","nav":"17.59440"},{"date":"28-05-2018","nav":"17.70280"},{"date":"25-05-2018","nav":"17.58350"},{"date":"24-05-2018","nav":"17.43100"},{"date":"23-05-2018","nav":"17.27200"},{"date":"22-05-2018","nav":"17.42440"},{"date":"21-05-2018","nav":"17.40740"},{"date":"18-05-2018","nav":"17.52310"},{"date":"17-05-2018","nav":"17.67240"},{"date":"16-05-2018","nav":"17.79170"},{"date":"15-05-2018","nav":"17.86980"},{"date":"14-05-2018","nav":"17.87620"},{"date":"11-05-2018","nav":"17.86600"},{"date":"10-05-2018","nav":"17.72150"},{"date":"09-05-2018","nav":"17.75800"},{"date":"08-05-2018","nav":"17.70690"},{"date":"07-05-2018","nav":"17.70290"},{"date":"04-05-2018","nav":"17.55780"},{"date":"03-05-2018","nav":"17.65130"},{"date":"02-05-2018","nav":"17.68790"},{"date":"30-04-2018","nav":"17.68010"},{"date":"27-04-2018","nav":"17.58580"},{"date":"26-04-2018","nav":"17.45850"},{"date":"25-04-2018","nav":"17.35270"},{"date":"24-04-2018","nav":"17.41030"},{"date":"23-04-2018","nav":"17.32720"},{"date":"20-04-2018","nav":"17.31010"},{"date":"19-04-2018","nav":"17.31590"},{"date":"18-04-2018","nav":"17.26810"},{"date":"17-04-2018","nav":"17.30010"},{"date":"16-04-2018","nav":"17.25540"},{"date":"13-04-2018","nav":"17.19940"},{"date":"12-04-2018","nav":"17.15330"},{"date":"11-04-2018","nav":"17.07260"},{"date":"10-04-2018","nav":"17.04250"},{"date":"09-04-2018","nav":"16.99650"},{"date":"06-04-2018","nav":"16.91590"},{"date":"05-04-2018","nav":"16.90110"},{"date":"04-04-2018","nav":"16.61220"},{"date":"03-04-2018","nav":"16.78750"},{"date":"02-04-2018","nav":"16.73020"},{"date":"28-03-2018","nav":"16.58560"},{"date":"27-03-2018","nav":"16.67910"},{"date":"26-03-2018","nav":"16.62930"},{"date":"23-03-2018","nav":"16.39520"},{"date":"22-03-2018","nav":"16.60350"},{"date":"21-03-2018","nav":"16.66590"},{"date":"20-03-2018","nav":"16.59630"},{"date":"19-03-2018","nav":"16.56050"},{"date":"16-03-2018","nav":"16.68660"},{"date":"15-03-2018","nav":"16.93130"},{"date":"14-03-2018","nav":"17.00590"},{"date":"13-03-2018","nav":"17.01670"},{"date":"12-03-2018","nav":"17.04390"},{"date":"09-03-2018","nav":"16.73850"},{"date":"08-03-2018","nav":"16.76130"},{"date":"07-03-2018","nav":"16.61370"},{"date":"06-03-2018","nav":"16.74910"},{"date":"05-03-2018","nav":"16.94800"},{"date":"01-03-2018","nav":"17.09060"},{"date":"28-02-2018","nav":"17.15910"},{"date":"27-02-2018","nav":"17.24060"},{"date":"26-02-2018","nav":"17.29050"},{"date":"23-02-2018","nav":"17.13890"},{"date":"22-02-2018","nav":"16.97600"},{"date":"21-02-2018","nav":"16.98860"},{"date":"20-02-2018","nav":"16.91920"},{"date":"19-02-2018","nav":"16.95460"},{"date":"16-02-2018","nav":"17.07300"},{"date":"15-02-2018","nav":"17.21710"},{"date":"14-02-2018","nav":"17.14350"},{"date":"12-02-2018","nav":"17.21730"},{"date":"09-02-2018","nav":"17.07670"},{"date":"08-02-2018","nav":"17.27480"},{"date":"07-02-2018","nav":"17.10870"},{"date":"06-02-2018","nav":"17.16190"},{"date":"05-02-2018","nav":"17.44410"},{"date":"02-02-2018","nav":"17.59580"},{"date":"01-02-2018","nav":"18.01040"},{"date":"31-01-2018","nav":"18.03990"},{"date":"30-01-2018","nav":"18.07420"},{"date":"29-01-2018","nav":"18.19600"},{"date":"25-01-2018","nav":"18.08090"},{"date":"24-01-2018","nav":"18.13660"},{"date":"23-01-2018","nav":"18.12590"},{"date":"22-01-2018","nav":"17.95410"},{"date":"19-01-2018","nav":"17.80860"},{"date":"18-01-2018","nav":"17.68290"},{"date":"17-01-2018","nav":"17.59390"},{"date":"16-01-2018","nav":"17.44020"},{"date":"15-01-2018","nav":"17.47630"},{"date":"12-01-2018","nav":"17.35100"},{"date":"11-01-2018","nav":"17.30670"},{"date":"10-01-2018","nav":"17.27220"},{"date":"09-01-2018","nav":"17.27720"},{"date":"08-01-2018","nav":"17.23220"},{"date":"05-01-2018","nav":"17.13330"},{"date":"04-01-2018","nav":"17.04230"},{"date":"03-01-2018","nav":"16.95530"},{"date":"02-01-2018","nav":"16.96470"},{"date":"01-01-2018","nav":"16.96500"},{"date":"29-12-2017","nav":"17.08660"},{"date":"28-12-2017","nav":"16.98290"},{"date":"27-12-2017","nav":"17.01470"},{"date":"26-12-2017","nav":"17.06390"},{"date":"22-12-2017","nav":"17.02930"},{"date":"21-12-2017","nav":"16.93840"},{"date":"20-12-2017","nav":"16.94880"},{"date":"19-12-2017","nav":"16.97490"},{"date":"18-12-2017","nav":"16.85870"},{"date":"15-12-2017","nav":"16.79090"},{"date":"14-12-2017","nav":"16.67420"},{"date":"13-12-2017","nav":"16.57760"},{"date":"12-12-2017","nav":"16.66500"},{"date":"11-12-2017","nav":"16.77850"},{"date":"08-12-2017","nav":"16.67510"},{"date":"07-12-2017","nav":"16.52440"},{"date":"06-12-2017","nav":"16.34910"},{"date":"05-12-2017","nav":"16.45190"},{"date":"04-12-2017","nav":"16.48450"},{"date":"01-12-2017","nav":"16.46640"},{"date":"30-11-2017","nav":"16.62310"},{"date":"29-11-2017","nav":"16.84970"},{"date":"28-11-2017","nav":"16.85890"},{"date":"27-11-2017","nav":"16.91280"},{"date":"24-11-2017","nav":"16.89080"},{"date":"23-11-2017","nav":"16.84190"},{"date":"22-11-2017","nav":"16.82870"},{"date":"21-11-2017","nav":"16.79120"},{"date":"20-11-2017","nav":"16.73190"},{"date":"17-11-2017","nav":"16.72340"},{"date":"16-11-2017","nav":"16.60560"},{"date":"15-11-2017","nav":"16.43280"},{"date":"14-11-2017","nav":"16.52360"},{"date":"13-11-2017","nav":"16.56950"},{"date":"10-11-2017","nav":"16.71000"},{"date":"09-11-2017","nav":"16.67830"},{"date":"08-11-2017","nav":"16.66220"},{"date":"07-11-2017","nav":"16.73840"},{"date":"06-11-2017","nav":"16.91820"},{"date":"03-11-2017","nav":"16.89560"},{"date":"02-11-2017","nav":"16.83520"},{"date":"01-11-2017","nav":"16.84870"},{"date":"31-10-2017","nav":"16.65230"},{"date":"30-10-2017","nav":"16.66460"},{"date":"27-10-2017","nav":"16.61030"},{"date":"26-10-2017","nav":"16.60540"},{"date":"25-10-2017","nav":"16.55270"},{"date":"24-10-2017","nav":"16.33380"},{"date":"23-10-2017","nav":"16.28360"},{"date":"18-10-2017","nav":"16.32260"},{"date":"17-10-2017","nav":"16.33510"},{"date":"16-10-2017","nav":"16.34710"},{"date":"13-10-2017","nav":"16.24680"},{"date":"12-10-2017","nav":"16.12160"},{"date":"11-10-2017","nav":"15.94750"},{"date":"10-10-2017","nav":"15.99270"},{"date":"09-10-2017","nav":"15.95450"},{"date":"06-10-2017","nav":"15.93840"},{"date":"05-10-2017","nav":"15.82760"},{"date":"04-10-2017","nav":"15.86740"},{"date":"03-10-2017","nav":"15.78050"},{"date":"29-09-2017","nav":"15.67480"},{"date":"28-09-2017","nav":"15.67410"},{"date":"27-09-2017","nav":"15.61300"},{"date":"26-09-2017","nav":"15.83300"},{"date":"25-09-2017","nav":"15.84650"},{"date":"22-09-2017","nav":"15.99450"},{"date":"21-09-2017","nav":"16.21880"},{"date":"20-09-2017","nav":"16.23280"},{"date":"19-09-2017","nav":"16.23380"},{"date":"18-09-2017","nav":"16.24450"},{"date":"15-09-2017","nav":"16.16730"},{"date":"14-09-2017","nav":"16.15150"},{"date":"13-09-2017","nav":"16.12390"},{"date":"12-09-2017","nav":"16.11010"},{"date":"11-09-2017","nav":"15.97220"},{"date":"08-09-2017","nav":"15.87130"},{"date":"07-09-2017","nav":"15.85890"},{"date":"06-09-2017","nav":"15.85580"},{"date":"05-09-2017","nav":"15.92950"},{"date":"04-09-2017","nav":"15.87600"},{"date":"01-09-2017","nav":"15.97140"},{"date":"31-08-2017","nav":"15.89160"},{"date":"30-08-2017","nav":"15.84970"},{"date":"29-08-2017","nav":"15.72130"},{"date":"28-08-2017","nav":"15.90100"},{"date":"24-08-2017","nav":"15.82440"},{"date":"23-08-2017","nav":"15.80540"},{"date":"22-08-2017","nav":"15.66890"},{"date":"21-08-2017","nav":"15.65300"},{"date":"18-08-2017","nav":"15.78460"},{"date":"17-08-2017","nav":"15.92310"},{"date":"16-08-2017","nav":"15.91100"},{"date":"14-08-2017","nav":"15.75470"},{"date":"11-08-2017","nav":"15.63910"},{"date":"10-08-2017","nav":"15.78860"},{"date":"09-08-2017","nav":"15.92160"},{"date":"08-08-2017","nav":"16.02910"},{"date":"07-08-2017","nav":"16.15820"},{"date":"04-08-2017","nav":"16.18420"},{"date":"03-08-2017","nav":"16.14070"},{"date":"02-08-2017","nav":"16.25980"},{"date":"01-08-2017","nav":"16.30900"},{"date":"31-07-2017","nav":"16.27910"},{"date":"28-07-2017","nav":"16.17660"},{"date":"27-07-2017","nav":"16.21330"},{"date":"26-07-2017","nav":"16.21300"},{"date":"25-07-2017","nav":"16.13570"},{"date":"24-07-2017","nav":"16.14560"},{"date":"21-07-2017","nav":"16.03500"},{"date":"20-07-2017","nav":"15.97350"},{"date":"19-07-2017","nav":"15.99530"},{"date":"18-07-2017","nav":"15.87410"},{"date":"17-07-2017","nav":"16.05490"},{"date":"14-07-2017","nav":"16.02700"},{"date":"13-07-2017","nav":"16.02290"},{"date":"12-07-2017","nav":"15.89420"},{"date":"11-07-2017","nav":"15.86500"},{"date":"10-07-2017","nav":"15.84940"},{"date":"07-07-2017","nav":"15.67330"},{"date":"06-07-2017","nav":"15.67780"},{"date":"05-07-2017","nav":"15.60920"},{"date":"04-07-2017","nav":"15.59180"},{"date":"03-07-2017","nav":"15.59760"},{"date":"30-06-2017","nav":"15.44930"},{"date":"29-06-2017","nav":"15.41560"},{"date":"28-06-2017","nav":"15.39260"},{"date":"27-06-2017","nav":"15.45410"},{"date":"23-06-2017","nav":"15.54350"},{"date":"22-06-2017","nav":"15.61920"},{"date":"21-06-2017","nav":"15.61200"},{"date":"20-06-2017","nav":"15.61890"},{"date":"19-06-2017","nav":"15.61840"},{"date":"16-06-2017","nav":"15.49380"},{"date":"15-06-2017","nav":"15.50330"},{"date":"14-06-2017","nav":"15.54200"},{"date":"13-06-2017","nav":"15.51610"},{"date":"12-06-2017","nav":"15.50450"},{"date":"09-06-2017","nav":"15.58740"},{"date":"08-06-2017","nav":"15.56330"},{"date":"07-06-2017","nav":"15.59220"},{"date":"06-06-2017","nav":"15.55230"},{"date":"05-06-2017","nav":"15.61120"},{"date":"02-06-2017","nav":"15.57180"},{"date":"01-06-2017","nav":"15.50460"},{"date":"31-05-2017","nav":"15.49280"},{"date":"30-05-2017","nav":"15.49970"},{"date":"29-05-2017","nav":"15.47490"},{"date":"26-05-2017","nav":"15.43490"},{"date":"25-05-2017","nav":"15.29040"},{"date":"24-05-2017","nav":"15.06830"},{"date":"23-05-2017","nav":"15.09990"},{"date":"22-05-2017","nav":"15.20150"},{"date":"19-05-2017","nav":"15.14940"},{"date":"18-05-2017","nav":"15.13460"},{"date":"17-05-2017","nav":"15.24570"},{"date":"16-05-2017","nav":"15.20850"},{"date":"15-05-2017","nav":"15.07860"},{"date":"12-05-2017","nav":"15.01210"},{"date":"11-05-2017","nav":"15.04310"},{"date":"10-05-2017","nav":"15.04180"},{"date":"09-05-2017","nav":"14.88610"},{"date":"08-05-2017","nav":"14.88270"},{"date":"05-05-2017","nav":"14.84940"},{"date":"04-05-2017","nav":"14.98200"},{"date":"03-05-2017","nav":"14.86790"},{"date":"02-05-2017","nav":"14.89200"},{"date":"28-04-2017","nav":"14.89080"},{"date":"27-04-2017","nav":"14.94580"},{"date":"26-04-2017","nav":"14.99700"},{"date":"25-04-2017","nav":"14.90370"},{"date":"24-04-2017","nav":"14.76260"},{"date":"21-04-2017","nav":"14.61870"},{"date":"20-04-2017","nav":"14.64710"},{"date":"19-04-2017","nav":"14.60470"},{"date":"18-04-2017","nav":"14.59610"},{"date":"17-04-2017","nav":"14.64320"},{"date":"13-04-2017","nav":"14.66720"},{"date":"12-04-2017","nav":"14.75740"},{"date":"11-04-2017","nav":"14.82890"},{"date":"10-04-2017","nav":"14.72440"},{"date":"07-04-2017","nav":"14.78760"},{"date":"06-04-2017","nav":"14.89650"},{"date":"05-04-2017","nav":"14.91980"},{"date":"03-04-2017","nav":"14.88830"},{"date":"31-03-2017","nav":"14.74540"},{"date":"30-03-2017","nav":"14.75880"},{"date":"29-03-2017","nav":"14.70170"},{"date":"28-03-2017","nav":"14.64180"},{"date":"27-03-2017","nav":"14.55700"},{"date":"24-03-2017","nav":"14.64700"},{"date":"23-03-2017","nav":"14.60320"},{"date":"22-03-2017","nav":"14.52250"},{"date":"21-03-2017","nav":"14.67890"},{"date":"20-03-2017","nav":"14.69560"},{"date":"17-03-2017","nav":"14.75980"},{"date":"16-03-2017","nav":"14.72890"},{"date":"15-03-2017","nav":"14.63270"},{"date":"14-03-2017","nav":"14.65490"},{"date":"10-03-2017","nav":"14.39810"},{"date":"09-03-2017","nav":"14.38980"},{"date":"08-03-2017","nav":"14.37390"},{"date":"07-03-2017","nav":"14.42220"},{"date":"06-03-2017","nav":"14.44600"},{"date":"03-03-2017","nav":"14.35670"},{"date":"02-03-2017","nav":"14.36030"},{"date":"01-03-2017","nav":"14.43230"},{"date":"28-02-2017","nav":"14.31300"},{"date":"27-02-2017","nav":"14.34740"},{"date":"23-02-2017","nav":"14.39160"},{"date":"22-02-2017","nav":"14.37700"},{"date":"21-02-2017","nav":"14.32600"},{"date":"20-02-2017","nav":"14.27610"},{"date":"17-02-2017","nav":"14.18080"},{"date":"16-02-2017","nav":"14.09790"},{"date":"15-02-2017","nav":"14.02470"},{"date":"14-02-2017","nav":"14.11230"},{"date":"13-02-2017","nav":"14.11840"},{"date":"10-02-2017","nav":"14.11000"},{"date":"09-02-2017","nav":"14.10790"},{"date":"08-02-2017","nav":"14.08840"},{"date":"07-02-2017","nav":"14.11030"},{"date":"06-02-2017","nav":"14.15820"},{"date":"03-02-2017","nav":"14.06130"},{"date":"02-02-2017","nav":"14.05460"},{"date":"01-02-2017","nav":"14.01030"},{"date":"31-01-2017","nav":"13.77380"},{"date":"30-01-2017","nav":"13.86820"},{"date":"27-01-2017","nav":"13.88420"},{"date":"25-01-2017","nav":"13.79930"},{"date":"24-01-2017","nav":"13.63770"},{"date":"23-01-2017","nav":"13.51230"},{"date":"20-01-2017","nav":"13.47040"},{"date":"19-01-2017","nav":"13.60320"},{"date":"18-01-2017","nav":"13.57860"},{"date":"17-01-2017","nav":"13.56750"},{"date":"16-01-2017","nav":"13.59290"},{"date":"13-01-2017","nav":"13.56870"},{"date":"12-01-2017","nav":"13.57310"},{"date":"11-01-2017","nav":"13.52010"},{"date":"10-01-2017","nav":"13.40290"},{"date":"09-01-2017","nav":"13.31850"},{"date":"06-01-2017","nav":"13.33460"},{"date":"05-01-2017","nav":"13.39240"},{"date":"04-01-2017","nav":"13.27350"},{"date":"03-01-2017","nav":"13.27840"},{"date":"02-01-2017","nav":"13.25530"},{"date":"30-12-2016","nav":"13.27040"},{"date":"29-12-2016","nav":"13.14430"},{"date":"28-12-2016","nav":"13.06910"},{"date":"27-12-2016","nav":"13.07070"},{"date":"26-12-2016","nav":"12.87300"},{"date":"23-12-2016","nav":"12.98850"},{"date":"22-12-2016","nav":"12.95840"},{"date":"21-12-2016","nav":"13.08830"},{"date":"20-12-2016","nav":"13.12080"},{"date":"19-12-2016","nav":"13.15370"},{"date":"16-12-2016","nav":"13.21050"},{"date":"15-12-2016","nav":"13.22510"},{"date":"14-12-2016","nav":"13.26600"},{"date":"13-12-2016","nav":"13.31260"},{"date":"12-12-2016","nav":"13.22340"},{"date":"09-12-2016","nav":"13.33700"},{"date":"08-12-2016","nav":"13.31110"},{"date":"07-12-2016","nav":"13.08740"},{"date":"06-12-2016","nav":"13.16360"},{"date":"05-12-2016","nav":"13.14250"},{"date":"02-12-2016","nav":"13.08540"},{"date":"01-12-2016","nav":"13.24470"},{"date":"30-11-2016","nav":"13.28940"},{"date":"29-11-2016","nav":"13.16510"},{"date":"28-11-2016","nav":"13.14410"},{"date":"25-11-2016","nav":"13.12810"},{"date":"24-11-2016","nav":"12.90980"},{"date":"23-11-2016","nav":"13.00120"},{"date":"22-11-2016","nav":"12.95850"},{"date":"21-11-2016","nav":"12.86510"},{"date":"18-11-2016","nav":"13.04990"},{"date":"17-11-2016","nav":"13.08730"},{"date":"16-11-2016","nav":"13.12170"},{"date":"15-11-2016","nav":"13.12460"},{"date":"11-11-2016","nav":"13.37490"},{"date":"10-11-2016","nav":"13.71700"},{"date":"09-11-2016","nav":"13.58710"},{"date":"08-11-2016","nav":"13.75030"},{"date":"07-11-2016","nav":"13.68660"},{"date":"04-11-2016","nav":"13.59770"},{"date":"03-11-2016","nav":"13.67290"},{"date":"02-11-2016","nav":"13.71550"},{"date":"01-11-2016","nav":"13.88630"},{"date":"28-10-2016","nav":"13.91480"},{"date":"27-10-2016","nav":"13.90240"},{"date":"26-10-2016","nav":"13.86340"},{"date":"25-10-2016","nav":"13.98960"},{"date":"24-10-2016","nav":"14.03300"},{"date":"21-10-2016","nav":"13.98110"},{"date":"20-10-2016","nav":"13.99530"},{"date":"19-10-2016","nav":"13.92370"},{"date":"18-10-2016","nav":"13.95640"},{"date":"17-10-2016","nav":"13.70060"},{"date":"14-10-2016","nav":"13.77150"},{"date":"13-10-2016","nav":"13.75650"},{"date":"10-10-2016","nav":"13.97350"},{"date":"07-10-2016","nav":"13.96320"},{"date":"06-10-2016","nav":"13.98540"},{"date":"05-10-2016","nav":"14.04170"},{"date":"04-10-2016","nav":"14.09770"},{"date":"03-10-2016","nav":"14.05300"},{"date":"30-09-2016","nav":"13.86920"},{"date":"29-09-2016","nav":"13.85060"},{"date":"28-09-2016","nav":"14.07850"},{"date":"27-09-2016","nav":"14.04370"},{"date":"26-09-2016","nav":"14.07930"},{"date":"23-09-2016","nav":"14.26170"},{"date":"22-09-2016","nav":"14.31600"},{"date":"21-09-2016","nav":"14.18350"},{"date":"20-09-2016","nav":"14.19310"},{"date":"19-09-2016","nav":"14.24600"},{"date":"16-09-2016","nav":"14.22630"},{"date":"15-09-2016","nav":"14.13570"},{"date":"14-09-2016","nav":"14.11390"},{"date":"12-09-2016","nav":"14.10480"},{"date":"09-09-2016","nav":"14.32580"},{"date":"08-09-2016","nav":"14.44540"},{"date":"07-09-2016","nav":"14.38280"},{"date":"06-09-2016","nav":"14.40780"},{"date":"02-09-2016","nav":"14.18750"},{"date":"01-09-2016","nav":"14.13400"},{"date":"31-08-2016","nav":"14.14820"},{"date":"30-08-2016","nav":"14.08910"},{"date":"29-08-2016","nav":"13.87320"},{"date":"26-08-2016","nav":"13.81430"},{"date":"25-08-2016","nav":"13.84070"},{"date":"24-08-2016","nav":"13.94990"},{"date":"23-08-2016","nav":"13.91590"},{"date":"22-08-2016","nav":"13.91360"},{"date":"19-08-2016","nav":"13.95860"},{"date":"18-08-2016","nav":"13.98140"},{"date":"17-08-2016","nav":"13.91540"},{"date":"16-08-2016","nav":"13.94450"},{"date":"12-08-2016","nav":"13.98710"},{"date":"11-08-2016","nav":"13.84610"},{"date":"10-08-2016","nav":"13.80410"},{"date":"09-08-2016","nav":"13.95450"},{"date":"08-08-2016","nav":"14.00180"},{"date":"05-08-2016","nav":"13.95060"},{"date":"04-08-2016","nav":"13.79300"},{"date":"03-08-2016","nav":"13.78570"},{"date":"02-08-2016","nav":"13.90330"},{"date":"01-08-2016","nav":"13.91370"},{"date":"29-07-2016","nav":"13.93720"},{"date":"28-07-2016","nav":"14.01250"},{"date":"27-07-2016","nav":"13.92130"},{"date":"26-07-2016","nav":"13.89840"},{"date":"25-07-2016","nav":"13.95540"},{"date":"22-07-2016","nav":"13.81380"},{"date":"21-07-2016","nav":"13.76960"},{"date":"20-07-2016","nav":"13.86430"},{"date":"19-07-2016","nav":"13.80360"},{"date":"18-07-2016","nav":"13.78610"},{"date":"15-07-2016","nav":"13.82920"},{"date":"14-07-2016","nav":"13.86940"},{"date":"13-07-2016","nav":"13.80680"},{"date":"12-07-2016","nav":"13.80350"},{"date":"11-07-2016","nav":"13.71090"},{"date":"08-07-2016","nav":"13.46890"},{"date":"07-07-2016","nav":"13.50650"},{"date":"05-07-2016","nav":"13.48510"},{"date":"04-07-2016","nav":"13.54120"},{"date":"01-07-2016","nav":"13.47560"},{"date":"30-06-2016","nav":"13.40520"},{"date":"29-06-2016","nav":"13.27970"},{"date":"28-06-2016","nav":"13.16690"},{"date":"27-06-2016","nav":"13.10890"},{"date":"24-06-2016","nav":"13.10680"},{"date":"23-06-2016","nav":"13.39690"},{"date":"22-06-2016","nav":"13.28360"},{"date":"21-06-2016","nav":"13.30280"},{"date":"20-06-2016","nav":"13.32880"},{"date":"17-06-2016","nav":"13.21610"},{"date":"16-06-2016","nav":"13.16690"},{"date":"15-06-2016","nav":"13.24770"},{"date":"14-06-2016","nav":"13.09030"},{"date":"13-06-2016","nav":"13.09080"},{"date":"10-06-2016","nav":"13.20510"},{"date":"09-06-2016","nav":"13.26620"},{"date":"08-06-2016","nav":"13.37750"},{"date":"07-06-2016","nav":"13.37220"},{"date":"06-06-2016","nav":"13.25840"},{"date":"03-06-2016","nav":"13.28360"},{"date":"02-06-2016","nav":"13.27940"},{"date":"01-06-2016","nav":"13.21630"},{"date":"31-05-2016","nav":"13.19420"},{"date":"30-05-2016","nav":"13.22450"},{"date":"27-05-2016","nav":"13.16970"},{"date":"26-05-2016","nav":"13.03030"},{"date":"25-05-2016","nav":"12.79700"},{"date":"24-05-2016","nav":"12.52120"},{"date":"23-05-2016","nav":"12.48530"},{"date":"20-05-2016","nav":"12.52010"},{"date":"19-05-2016","nav":"12.56720"},{"date":"18-05-2016","nav":"12.71350"},{"date":"17-05-2016","nav":"12.74680"},{"date":"16-05-2016","nav":"12.68970"},{"date":"13-05-2016","nav":"12.61230"},{"date":"12-05-2016","nav":"12.75540"},{"date":"11-05-2016","nav":"12.66370"},{"date":"10-05-2016","nav":"12.74710"},{"date":"09-05-2016","nav":"12.70750"},{"date":"06-05-2016","nav":"12.48780"},{"date":"05-05-2016","nav":"12.50420"},{"date":"04-05-2016","nav":"12.42670"},{"date":"03-05-2016","nav":"12.48910"},{"date":"02-05-2016","nav":"12.58960"},{"date":"29-04-2016","nav":"12.67200"},{"date":"28-04-2016","nav":"12.67010"},{"date":"27-04-2016","nav":"12.89360"},{"date":"26-04-2016","nav":"12.86640"},{"date":"25-04-2016","nav":"12.70860"},{"date":"22-04-2016","nav":"12.78510"},{"date":"21-04-2016","nav":"12.80530"},{"date":"20-04-2016","nav":"12.78810"},{"date":"18-04-2016","nav":"12.77480"},{"date":"13-04-2016","nav":"12.68420"},{"date":"12-04-2016","nav":"12.45130"},{"date":"11-04-2016","nav":"12.39180"},{"date":"08-04-2016","nav":"12.22410"},{"date":"07-04-2016","nav":"12.22980"},{"date":"06-04-2016","nav":"12.33380"},{"date":"05-04-2016","nav":"12.32550"},{"date":"04-04-2016","nav":"12.58080"},{"date":"01-04-2016","nav":"12.51720"},{"date":"31-03-2016","nav":"12.55300"},{"date":"30-03-2016","nav":"12.55150"},{"date":"29-03-2016","nav":"12.33610"},{"date":"28-03-2016","nav":"12.36830"},{"date":"23-03-2016","nav":"12.54960"},{"date":"22-03-2016","nav":"12.54590"},{"date":"21-03-2016","nav":"12.52360"},{"date":"18-03-2016","nav":"12.35890"},{"date":"17-03-2016","nav":"12.22260"},{"date":"16-03-2016","nav":"12.21600"},{"date":"15-03-2016","nav":"12.14840"},{"date":"14-03-2016","nav":"12.27500"},{"date":"11-03-2016","nav":"12.21410"},{"date":"10-03-2016","nav":"12.17130"},{"date":"09-03-2016","nav":"12.24960"},{"date":"08-03-2016","nav":"12.18720"},{"date":"04-03-2016","nav":"12.18120"},{"date":"03-03-2016","nav":"12.16350"},{"date":"02-03-2016","nav":"12.00130"},{"date":"01-03-2016","nav":"11.79400"},{"date":"29-02-2016","nav":"11.44400"},{"date":"26-02-2016","nav":"11.50820"},{"date":"25-02-2016","nav":"11.42680"},{"date":"24-02-2016","nav":"11.48030"},{"date":"23-02-2016","nav":"11.63290"},{"date":"22-02-2016","nav":"11.81300"},{"date":"19-02-2016","nav":"11.77540"},{"date":"18-02-2016","nav":"11.74700"},{"date":"17-02-2016","nav":"11.62120"},{"date":"16-02-2016","nav":"11.53180"},{"date":"15-02-2016","nav":"11.70250"},{"date":"12-02-2016","nav":"11.43400"},{"date":"11-02-2016","nav":"11.41730"},{"date":"10-02-2016","nav":"11.80680"},{"date":"09-02-2016","nav":"11.93420"},{"date":"08-02-2016","nav":"12.06350"},{"date":"05-02-2016","nav":"12.22350"},{"date":"04-02-2016","nav":"12.08700"},{"date":"03-02-2016","nav":"12.03140"},{"date":"02-02-2016","nav":"12.18440"},{"date":"01-02-2016","nav":"12.32310"},{"date":"29-01-2016","nav":"12.34580"},{"date":"28-01-2016","nav":"12.15100"},{"date":"27-01-2016","nav":"12.16220"},{"date":"25-01-2016","nav":"12.15930"},{"date":"22-01-2016","nav":"12.13370"},{"date":"21-01-2016","nav":"11.90410"},{"date":"20-01-2016","nav":"11.95130"},{"date":"19-01-2016","nav":"12.15420"},{"date":"18-01-2016","nav":"12.01800"},{"date":"15-01-2016","nav":"12.14380"},{"date":"14-01-2016","nav":"12.29370"},{"date":"13-01-2016","nav":"12.33210"},{"date":"12-01-2016","nav":"12.25060"},{"date":"11-01-2016","nav":"12.31900"},{"date":"08-01-2016","nav":"12.37190"},{"date":"07-01-2016","nav":"12.33220"},{"date":"06-01-2016","nav":"12.60060"},{"date":"05-01-2016","nav":"12.68490"},{"date":"04-01-2016","nav":"12.70600"},{"date":"01-01-2016","nav":"12.96830"},{"date":"31-12-2015","nav":"12.94740"},{"date":"30-12-2015","nav":"12.87100"},{"date":"29-12-2015","nav":"12.92980"},{"date":"28-12-2015","nav":"12.90990"},{"date":"24-12-2015","nav":"12.81840"},{"date":"23-12-2015","nav":"12.82390"},{"date":"22-12-2015","nav":"12.70200"},{"date":"21-12-2015","nav":"12.77030"},{"date":"18-12-2015","nav":"12.66840"},{"date":"17-12-2015","nav":"12.79870"},{"date":"16-12-2015","nav":"12.65320"},{"date":"15-12-2015","nav":"12.57130"},{"date":"14-12-2015","nav":"12.49030"},{"date":"11-12-2015","nav":"12.43990"},{"date":"10-12-2015","nav":"12.54010"},{"date":"09-12-2015","nav":"12.43530"},{"date":"08-12-2015","nav":"12.56930"},{"date":"07-12-2015","nav":"12.67660"},{"date":"04-12-2015","nav":"12.72980"},{"date":"03-12-2015","nav":"12.85110"},{"date":"02-12-2015","nav":"12.96410"},{"date":"01-12-2015","nav":"12.98950"},{"date":"30-11-2015","nav":"12.97800"},{"date":"27-11-2015","nav":"12.97000"},{"date":"26-11-2015","nav":"12.88740"},{"date":"24-11-2015","nav":"12.79840"},{"date":"23-11-2015","nav":"12.81980"},{"date":"20-11-2015","nav":"12.84430"},{"date":"19-11-2015","nav":"12.83150"},{"date":"18-11-2015","nav":"12.65690"},{"date":"17-11-2015","nav":"12.84430"},{"date":"16-11-2015","nav":"12.79590"},{"date":"13-11-2015","nav":"12.72580"},{"date":"10-11-2015","nav":"12.78910"},{"date":"09-11-2015","nav":"12.96590"},{"date":"06-11-2015","nav":"13.03570"},{"date":"05-11-2015","nav":"13.05490"},{"date":"04-11-2015","nav":"13.17500"},{"date":"03-11-2015","nav":"13.19340"},{"date":"02-11-2015","nav":"13.17840"},{"date":"30-10-2015","nav":"13.22640"},{"date":"29-10-2015","nav":"13.31280"},{"date":"28-10-2015","nav":"13.41130"},{"date":"27-10-2015","nav":"13.51560"},{"date":"26-10-2015","nav":"13.56880"},{"date":"23-10-2015","nav":"13.62230"},{"date":"21-10-2015","nav":"13.53230"},{"date":"20-10-2015","nav":"13.54000"},{"date":"19-10-2015","nav":"13.56850"},{"date":"16-10-2015","nav":"13.49260"},{"date":"15-10-2015","nav":"13.38220"},{"date":"14-10-2015","nav":"13.26980"},{"date":"13-10-2015","nav":"13.30260"},{"date":"12-10-2015","nav":"13.33240"},{"date":"09-10-2015","nav":"13.41930"},{"date":"08-10-2015","nav":"13.30500"},{"date":"07-10-2015","nav":"13.40040"},{"date":"06-10-2015","nav":"13.34980"},{"date":"05-10-2015","nav":"13.27790"},{"date":"01-10-2015","nav":"13.00350"},{"date":"30-09-2015","nav":"12.97370"},{"date":"29-09-2015","nav":"12.79460"},{"date":"28-09-2015","nav":"12.71790"},{"date":"24-09-2015","nav":"12.83590"},{"date":"23-09-2015","nav":"12.81670"},{"date":"22-09-2015","nav":"12.73480"},{"date":"21-09-2015","nav":"12.99500"},{"date":"18-09-2015","nav":"13.00760"},{"date":"16-09-2015","nav":"12.88610"},{"date":"15-09-2015","nav":"12.76320"},{"date":"14-09-2015","nav":"12.83540"},{"date":"11-09-2015","nav":"12.71770"},{"date":"10-09-2015","nav":"12.72400"},{"date":"09-09-2015","nav":"12.77060"},{"date":"08-09-2015","nav":"12.58250"},{"date":"07-09-2015","nav":"12.38190"},{"date":"04-09-2015","nav":"12.52780"},{"date":"03-09-2015","nav":"12.80070"},{"date":"02-09-2015","nav":"12.64790"},{"date":"01-09-2015","nav":"12.77000"},{"date":"31-08-2015","nav":"13.04390"},{"date":"28-08-2015","nav":"13.09690"},{"date":"27-08-2015","nav":"13.01910"},{"date":"26-08-2015","nav":"12.77620"},{"date":"25-08-2015","nav":"12.92420"},{"date":"24-08-2015","nav":"12.79110"},{"date":"21-08-2015","nav":"13.55670"},{"date":"20-08-2015","nav":"13.67210"},{"date":"19-08-2015","nav":"13.82670"},{"date":"18-08-2015","nav":"13.77900"},{"date":"17-08-2015","nav":"13.80170"},{"date":"14-08-2015","nav":"13.89370"},{"date":"13-08-2015","nav":"13.64330"},{"date":"12-08-2015","nav":"13.62350"},{"date":"11-08-2015","nav":"13.79690"},{"date":"10-08-2015","nav":"13.91060"},{"date":"07-08-2015","nav":"13.97600"},{"date":"06-08-2015","nav":"14.00580"},{"date":"05-08-2015","nav":"13.96970"},{"date":"04-08-2015","nav":"13.89670"},{"date":"03-08-2015","nav":"13.95250"},{"date":"31-07-2015","nav":"13.91760"},{"date":"30-07-2015","nav":"13.73470"},{"date":"29-07-2015","nav":"13.66770"},{"date":"28-07-2015","nav":"13.61840"},{"date":"27-07-2015","nav":"13.66820"},{"date":"24-07-2015","nav":"13.93720"},{"date":"23-07-2015","nav":"14.06320"},{"date":"22-07-2015","nav":"14.12670"},{"date":"21-07-2015","nav":"13.96830"},{"date":"20-07-2015","nav":"14.08540"},{"date":"17-07-2015","nav":"14.10280"},{"date":"16-07-2015","nav":"14.09430"},{"date":"15-07-2015","nav":"13.97040"},{"date":"14-07-2015","nav":"13.82960"},{"date":"13-07-2015","nav":"13.84250"},{"date":"10-07-2015","nav":"13.69710"},{"date":"09-07-2015","nav":"13.65310"},{"date":"08-07-2015","nav":"13.70110"},{"date":"07-07-2015","nav":"13.93790"},{"date":"06-07-2015","nav":"13.95540"},{"date":"03-07-2015","nav":"13.89840"},{"date":"02-07-2015","nav":"13.82770"},{"date":"01-07-2015","nav":"13.85600"},{"date":"30-06-2015","nav":"13.73970"},{"date":"29-06-2015","nav":"13.67400"},{"date":"26-06-2015","nav":"13.75860"},{"date":"25-06-2015","nav":"13.80080"},{"date":"24-06-2015","nav":"13.71930"},{"date":"23-06-2015","nav":"13.75610"},{"date":"22-06-2015","nav":"13.71960"},{"date":"19-06-2015","nav":"13.51790"},{"date":"18-06-2015","nav":"13.41630"},{"date":"17-06-2015","nav":"13.28050"},{"date":"16-06-2015","nav":"13.21070"},{"date":"15-06-2015","nav":"13.16280"},{"date":"12-06-2015","nav":"13.07030"},{"date":"11-06-2015","nav":"13.04430"},{"date":"10-06-2015","nav":"13.26660"},{"date":"09-06-2015","nav":"13.09770"},{"date":"08-06-2015","nav":"13.11790"},{"date":"05-06-2015","nav":"13.23500"},{"date":"04-06-2015","nav":"13.25320"},{"date":"03-06-2015","nav":"13.24900"},{"date":"02-06-2015","nav":"13.40000"},{"date":"01-06-2015","nav":"13.72240"},{"date":"29-05-2015","nav":"13.71080"},{"date":"28-05-2015","nav":"13.55490"},{"date":"27-05-2015","nav":"13.57760"},{"date":"26-05-2015","nav":"13.56150"},{"date":"25-05-2015","nav":"13.61620"},{"date":"22-05-2015","nav":"13.77240"},{"date":"21-05-2015","nav":"13.70050"},{"date":"20-05-2015","nav":"13.71400"},{"date":"19-05-2015","nav":"13.62150"},{"date":"18-05-2015","nav":"13.64170"},{"date":"15-05-2015","nav":"13.46660"},{"date":"14-05-2015","nav":"13.40970"},{"date":"13-05-2015","nav":"13.43160"},{"date":"12-05-2015","nav":"13.25070"},{"date":"11-05-2015","nav":"13.56370"},{"date":"08-05-2015","nav":"13.37240"},{"date":"07-05-2015","nav":"13.13270"},{"date":"06-05-2015","nav":"13.18760"},{"date":"05-05-2015","nav":"13.52670"},{"date":"04-05-2015","nav":"13.55290"},{"date":"30-04-2015","nav":"13.32670"},{"date":"29-04-2015","nav":"13.42810"},{"date":"28-04-2015","nav":"13.50920"},{"date":"27-04-2015","nav":"13.40450"},{"date":"24-04-2015","nav":"13.52940"},{"date":"23-04-2015","nav":"13.66400"},{"date":"22-04-2015","nav":"13.73010"},{"date":"21-04-2015","nav":"13.63720"},{"date":"20-04-2015","nav":"13.72910"},{"date":"17-04-2015","nav":"14.00140"},{"date":"16-04-2015","nav":"14.11060"},{"date":"15-04-2015","nav":"14.17610"},{"date":"13-04-2015","nav":"14.29750"},{"date":"10-04-2015","nav":"14.21780"},{"date":"09-04-2015","nav":"14.22120"},{"date":"08-04-2015","nav":"14.13480"},{"date":"07-04-2015","nav":"14.04230"},{"date":"06-04-2015","nav":"14.03700"},{"date":"01-04-2015","nav":"13.92160"},{"date":"31-03-2015","nav":"13.77780"},{"date":"30-03-2015","nav":"13.78660"},{"date":"27-03-2015","nav":"13.55100"},{"date":"26-03-2015","nav":"13.55000"},{"date":"25-03-2015","nav":"13.85450"},{"date":"24-03-2015","nav":"13.87610"},{"date":"23-03-2015","nav":"13.88620"},{"date":"20-03-2015","nav":"13.91920"},{"date":"19-03-2015","nav":"14.00410"},{"date":"18-03-2015","nav":"14.07670"},{"date":"17-03-2015","nav":"14.13120"},{"date":"16-03-2015","nav":"13.98940"},{"date":"13-03-2015","nav":"14.02090"},{"date":"12-03-2015","nav":"14.22410"},{"date":"11-03-2015","nav":"14.09500"},{"date":"10-03-2015","nav":"14.11940"},{"date":"09-03-2015","nav":"14.18480"},{"date":"05-03-2015","nav":"14.47840"},{"date":"04-03-2015","nav":"14.44660"},{"date":"03-03-2015","nav":"14.54730"},{"date":"02-03-2015","nav":"14.47000"},{"date":"27-02-2015","nav":"14.35580"},{"date":"26-02-2015","nav":"14.13000"},{"date":"25-02-2015","nav":"14.25530"},{"date":"24-02-2015","nav":"14.25490"},{"date":"23-02-2015","nav":"14.24110"},{"date":"20-02-2015","nav":"14.36100"},{"date":"19-02-2015","nav":"14.46840"},{"date":"18-02-2015","nav":"14.40150"},{"date":"16-02-2015","nav":"14.31460"},{"date":"13-02-2015","nav":"14.29630"},{"date":"12-02-2015","nav":"14.16290"},{"date":"11-02-2015","nav":"14.03430"},{"date":"10-02-2015","nav":"13.94970"},{"date":"09-02-2015","nav":"13.88920"},{"date":"06-02-2015","nav":"14.13040"},{"date":"05-02-2015","nav":"14.19430"},{"date":"04-02-2015","nav":"14.20960"},{"date":"03-02-2015","nav":"14.26520"},{"date":"02-02-2015","nav":"14.32410"},{"date":"30-01-2015","nav":"14.35390"},{"date":"29-01-2015","nav":"14.59710"},{"date":"28-01-2015","nav":"14.53690"},{"date":"27-01-2015","nav":"14.54300"},{"date":"23-01-2015","nav":"14.39920"},{"date":"22-01-2015","nav":"14.26300"},{"date":"21-01-2015","nav":"14.20410"},{"date":"20-01-2015","nav":"14.15310"},{"date":"19-01-2015","nav":"13.89960"},{"date":"16-01-2015","nav":"13.83290"},{"date":"15-01-2015","nav":"13.81080"},{"date":"14-01-2015","nav":"13.46180"},{"date":"13-01-2015","nav":"13.49930"},{"date":"12-01-2015","nav":"13.57480"},{"date":"09-01-2015","nav":"13.51500"},{"date":"08-01-2015","nav":"13.42820"},{"date":"07-01-2015","nav":"13.25140"},{"date":"06-01-2015","nav":"13.28960"},{"date":"05-01-2015","nav":"13.70410"},{"date":"02-01-2015","nav":"13.72660"},{"date":"01-01-2015","nav":"13.54330"},{"date":"31-12-2014","nav":"13.53950"},{"date":"30-12-2014","nav":"13.49340"},{"date":"29-12-2014","nav":"13.48970"},{"date":"26-12-2014","nav":"13.41580"},{"date":"24-12-2014","nav":"13.40030"},{"date":"23-12-2014","nav":"13.54630"},{"date":"22-12-2014","nav":"13.64190"},{"date":"19-12-2014","nav":"13.51010"},{"date":"18-12-2014","nav":"13.40980"},{"date":"17-12-2014","nav":"13.22860"},{"date":"16-12-2014","nav":"13.26050"},{"date":"15-12-2014","nav":"13.50250"},{"date":"12-12-2014","nav":"13.51690"},{"date":"11-12-2014","nav":"13.63300"},{"date":"10-12-2014","nav":"13.74020"},{"date":"09-12-2014","nav":"13.72430"},{"date":"08-12-2014","nav":"13.87850"},{"date":"05-12-2014","nav":"14.03860"},{"date":"04-12-2014","nav":"14.08820"},{"date":"03-12-2014","nav":"14.03160"},{"date":"02-12-2014","nav":"14.03230"},{"date":"01-12-2014","nav":"14.08780"},{"date":"28-11-2014","nav":"14.15270"},{"date":"27-11-2014","nav":"14.02950"},{"date":"26-11-2014","nav":"14.00400"},{"date":"25-11-2014","nav":"13.98130"},{"date":"24-11-2014","nav":"14.06010"},{"date":"21-11-2014","nav":"13.98050"},{"date":"20-11-2014","nav":"13.84960"},{"date":"19-11-2014","nav":"13.83260"},{"date":"18-11-2014","nav":"13.89700"},{"date":"17-11-2014","nav":"13.90430"},{"date":"14-11-2014","nav":"13.84030"},{"date":"13-11-2014","nav":"13.78830"},{"date":"12-11-2014","nav":"13.82220"},{"date":"11-11-2014","nav":"13.77300"},{"date":"10-11-2014","nav":"13.75570"},{"date":"07-11-2014","nav":"13.75330"},{"date":"05-11-2014","nav":"13.77720"},{"date":"03-11-2014","nav":"13.75000"},{"date":"31-10-2014","nav":"13.75210"},{"date":"30-10-2014","nav":"13.49150"},{"date":"29-10-2014","nav":"13.36910"},{"date":"28-10-2014","nav":"13.26100"},{"date":"27-10-2014","nav":"13.19830"},{"date":"22-10-2014","nav":"13.21560"},{"date":"21-10-2014","nav":"13.11640"},{"date":"20-10-2014","nav":"13.04650"},{"date":"17-10-2014","nav":"12.89490"},{"date":"16-10-2014","nav":"12.84360"},{"date":"14-10-2014","nav":"13.00130"},{"date":"13-10-2014","nav":"13.01770"},{"date":"10-10-2014","nav":"12.97710"},{"date":"09-10-2014","nav":"13.13760"},{"date":"08-10-2014","nav":"12.95200"},{"date":"07-10-2014","nav":"12.96420"},{"date":"01-10-2014","nav":"13.10630"},{"date":"30-09-2014","nav":"13.13640"},{"date":"29-09-2014","nav":"13.12050"},{"date":"26-09-2014","nav":"13.13530"},{"date":"25-09-2014","nav":"13.05610"},{"date":"24-09-2014","nav":"13.19200"},{"date":"23-09-2014","nav":"13.20740"},{"date":"22-09-2014","nav":"13.42080"},{"date":"19-09-2014","nav":"13.36460"},{"date":"18-09-2014","nav":"13.37540"},{"date":"17-09-2014","nav":"13.14030"},{"date":"16-09-2014","nav":"13.07250"},{"date":"15-09-2014","nav":"13.23170"},{"date":"12-09-2014","nav":"13.35240"},{"date":"11-09-2014","nav":"13.32050"},{"date":"10-09-2014","nav":"13.34990"},{"date":"09-09-2014","nav":"13.45310"},{"date":"08-09-2014","nav":"13.47990"},{"date":"05-09-2014","nav":"13.33390"},{"date":"04-09-2014","nav":"13.36340"},{"date":"03-09-2014","nav":"13.39040"},{"date":"02-09-2014","nav":"13.33090"},{"date":"01-09-2014","nav":"13.25520"},{"date":"28-08-2014","nav":"13.14140"},{"date":"27-08-2014","nav":"13.10270"},{"date":"26-08-2014","nav":"13.04090"},{"date":"25-08-2014","nav":"13.03810"},{"date":"22-08-2014","nav":"13.02970"},{"date":"21-08-2014","nav":"13.00030"},{"date":"20-08-2014","nav":"12.97510"},{"date":"19-08-2014","nav":"13.02900"},{"date":"18-08-2014","nav":"13.01460"},{"date":"14-08-2014","nav":"12.87530"},{"date":"13-08-2014","nav":"12.78530"},{"date":"12-08-2014","nav":"12.75810"},{"date":"11-08-2014","nav":"12.58290"},{"date":"08-08-2014","nav":"12.49030"},{"date":"07-08-2014","nav":"12.61440"},{"date":"06-08-2014","nav":"12.65160"},{"date":"05-08-2014","nav":"12.77000"},{"date":"04-08-2014","nav":"12.68370"},{"date":"01-08-2014","nav":"12.56690"},{"date":"31-07-2014","nav":"12.76560"},{"date":"30-07-2014","nav":"12.85310"},{"date":"28-07-2014","nav":"12.81950"},{"date":"25-07-2014","nav":"12.87180"},{"date":"24-07-2014","nav":"12.94360"},{"date":"23-07-2014","nav":"12.88310"},{"date":"22-07-2014","nav":"12.82270"},{"date":"21-07-2014","nav":"12.67170"},{"date":"18-07-2014","nav":"12.63440"},{"date":"17-07-2014","nav":"12.59540"},{"date":"16-07-2014","nav":"12.58710"},{"date":"15-07-2014","nav":"12.43400"},{"date":"14-07-2014","nav":"12.32630"},{"date":"11-07-2014","nav":"12.33120"},{"date":"10-07-2014","nav":"12.49430"},{"date":"09-07-2014","nav":"12.52830"},{"date":"08-07-2014","nav":"12.59080"},{"date":"07-07-2014","nav":"12.83280"},{"date":"04-07-2014","nav":"12.76720"},{"date":"03-07-2014","nav":"12.68770"},{"date":"02-07-2014","nav":"12.77140"},{"date":"01-07-2014","nav":"12.63770"},{"date":"30-06-2014","nav":"12.58780"},{"date":"27-06-2014","nav":"12.43480"},{"date":"26-06-2014","nav":"12.41650"},{"date":"25-06-2014","nav":"12.53950"},{"date":"24-06-2014","nav":"12.56680"},{"date":"23-06-2014","nav":"12.40170"},{"date":"20-06-2014","nav":"12.43890"},{"date":"19-06-2014","nav":"12.48620"},{"date":"18-06-2014","nav":"12.50800"},{"date":"17-06-2014","nav":"12.64290"},{"date":"16-06-2014","nav":"12.48140"},{"date":"13-06-2014","nav":"12.50030"},{"date":"12-06-2014","nav":"12.67070"},{"date":"11-06-2014","nav":"12.61670"},{"date":"10-06-2014","nav":"12.66730"},{"date":"09-06-2014","nav":"12.66530"},{"date":"06-06-2014","nav":"12.57600"},{"date":"05-06-2014","nav":"12.38440"},{"date":"04-06-2014","nav":"12.25750"},{"date":"03-06-2014","nav":"12.28390"},{"date":"02-06-2014","nav":"12.17990"},{"date":"30-05-2014","nav":"11.96580"},{"date":"29-05-2014","nav":"11.97360"},{"date":"28-05-2014","nav":"12.11030"},{"date":"27-05-2014","nav":"12.10730"},{"date":"26-05-2014","nav":"12.18740"},{"date":"23-05-2014","nav":"12.17590"},{"date":"22-05-2014","nav":"12.02420"},{"date":"21-05-2014","nav":"11.98920"},{"date":"20-05-2014","nav":"12.02730"},{"date":"19-05-2014","nav":"12.01870"},{"date":"16-05-2014","nav":"11.90070"},{"date":"15-05-2014","nav":"11.78450"},{"date":"14-05-2014","nav":"11.73960"},{"date":"13-05-2014","nav":"11.76890"},{"date":"12-05-2014","nav":"11.62030"},{"date":"09-05-2014","nav":"11.36250"},{"date":"08-05-2014","nav":"11.05950"},{"date":"07-05-2014","nav":"11.04990"},{"date":"06-05-2014","nav":"11.13680"},{"date":"05-05-2014","nav":"11.10720"},{"date":"02-05-2014","nav":"11.08780"},{"date":"30-04-2014","nav":"11.09480"},{"date":"29-04-2014","nav":"11.11820"},{"date":"28-04-2014","nav":"11.19810"},{"date":"25-04-2014","nav":"11.22570"},{"date":"23-04-2014","nav":"11.31660"},{"date":"22-04-2014","nav":"11.25990"},{"date":"21-04-2014","nav":"11.26320"},{"date":"17-04-2014","nav":"11.19810"},{"date":"16-04-2014","nav":"11.02900"},{"date":"15-04-2014","nav":"11.12860"},{"date":"11-04-2014","nav":"11.19770"},{"date":"10-04-2014","nav":"11.23900"},{"date":"09-04-2014","nav":"11.23240"},{"date":"07-04-2014","nav":"11.06030"},{"date":"04-04-2014","nav":"11.06840"},{"date":"03-04-2014","nav":"11.14040"},{"date":"02-04-2014","nav":"11.16080"},{"date":"01-04-2014","nav":"11.11020"},{"date":"31-03-2014","nav":"11.08120"},{"date":"28-03-2014","nav":"11.05910"},{"date":"27-03-2014","nav":"10.99830"},{"date":"26-03-2014","nav":"10.93550"},{"date":"25-03-2014","nav":"10.91620"},{"date":"24-03-2014","nav":"10.91600"},{"date":"21-03-2014","nav":"10.77000"},{"date":"20-03-2014","nav":"10.76370"},{"date":"19-03-2014","nav":"10.80870"},{"date":"18-03-2014","nav":"10.80890"},{"date":"14-03-2014","nav":"10.79810"},{"date":"13-03-2014","nav":"10.78110"},{"date":"12-03-2014","nav":"10.82080"},{"date":"11-03-2014","nav":"10.80690"},{"date":"10-03-2014","nav":"10.85670"},{"date":"07-03-2014","nav":"10.84980"},{"date":"06-03-2014","nav":"10.64970"},{"date":"05-03-2014","nav":"10.53320"},{"date":"04-03-2014","nav":"10.49970"},{"date":"03-03-2014","nav":"10.37130"},{"date":"28-02-2014","nav":"10.45660"},{"date":"26-02-2014","nav":"10.39150"},{"date":"25-02-2014","nav":"10.32590"},{"date":"24-02-2014","nav":"10.30600"},{"date":"21-02-2014","nav":"10.25240"},{"date":"20-02-2014","nav":"10.17250"},{"date":"19-02-2014","nav":"10.26330"},{"date":"18-02-2014","nav":"10.22010"},{"date":"17-02-2014","nav":"10.14230"},{"date":"14-02-2014","nav":"10.09670"},{"date":"13-02-2014","nav":"10.01550"},{"date":"12-02-2014","nav":"10.13750"},{"date":"11-02-2014","nav":"10.09700"},{"date":"10-02-2014","nav":"10.08320"},{"date":"07-02-2014","nav":"10.10200"},{"date":"06-02-2014","nav":"10.07030"},{"date":"05-02-2014","nav":"10.04670"},{"date":"04-02-2014","nav":"10.02310"},{"date":"03-02-2014","nav":"10.02190"},{"date":"31-01-2014","nav":"10.17060"},{"date":"30-01-2014","nav":"10.15860"},{"date":"29-01-2014","nav":"10.23130"},{"date":"28-01-2014","nav":"10.24910"},{"date":"27-01-2014","nav":"10.26080"},{"date":"24-01-2014","nav":"10.46790"},{"date":"23-01-2014","nav":"10.58520"},{"date":"22-01-2014","nav":"10.56750"},{"date":"21-01-2014","nav":"10.52400"},{"date":"20-01-2014","nav":"10.50160"},{"date":"17-01-2014","nav":"10.43280"},{"date":"16-01-2014","nav":"10.53140"},{"date":"15-01-2014","nav":"10.54340"},{"date":"14-01-2014","nav":"10.41790"},{"date":"13-01-2014","nav":"10.46760"},{"date":"10-01-2014","nav":"10.28440"},{"date":"09-01-2014","nav":"10.26250"},{"date":"08-01-2014","nav":"10.27030"},{"date":"07-01-2014","nav":"10.25260"},{"date":"06-01-2014","nav":"10.29890"},{"date":"03-01-2014","nav":"10.33080"},{"date":"02-01-2014","nav":"10.34910"},{"date":"01-01-2014","nav":"10.47310"},{"date":"31-12-2013","nav":"10.48800"},{"date":"30-12-2013","nav":"10.47460"},{"date":"27-12-2013","nav":"10.49980"},{"date":"26-12-2013","nav":"10.44150"},{"date":"24-12-2013","nav":"10.42130"},{"date":"23-12-2013","nav":"10.45500"},{"date":"20-12-2013","nav":"10.44500"},{"date":"19-12-2013","nav":"10.26340"},{"date":"18-12-2013","nav":"10.33780"},{"date":"17-12-2013","nav":"10.21630"},{"date":"16-12-2013","nav":"10.23970"},{"date":"13-12-2013","nav":"10.26780"},{"date":"12-12-2013","nav":"10.37090"},{"date":"11-12-2013","nav":"10.49200"},{"date":"10-12-2013","nav":"10.53350"},{"date":"09-12-2013","nav":"10.56250"},{"date":"06-12-2013","nav":"10.39860"},{"date":"05-12-2013","nav":"10.37930"},{"date":"04-12-2013","nav":"10.25610"},{"date":"03-12-2013","nav":"10.32820"},{"date":"02-12-2013","nav":"10.34990"},{"date":"29-11-2013","nav":"10.29790"},{"date":"28-11-2013","nav":"10.17030"},{"date":"27-11-2013","nav":"10.11380"},{"date":"26-11-2013","nav":"10.11640"},{"date":"25-11-2013","nav":"10.20600"},{"date":"22-11-2013","nav":"10.01510"},{"date":"21-11-2013","nav":"10.02070"},{"date":"20-11-2013","nav":"10.22200"},{"date":"19-11-2013","nav":"10.34840"},{"date":"18-11-2013","nav":"10.32860"},{"date":"14-11-2013","nav":"10.10540"},{"date":"13-11-2013","nav":"10.00450"},{"date":"12-11-2013","nav":"10.04730"},{"date":"11-11-2013","nav":"10.15120"},{"date":"08-11-2013","nav":"10.23790"},{"date":"07-11-2013","nav":"10.31540"},{"date":"06-11-2013","nav":"10.35120"},{"date":"05-11-2013","nav":"10.38940"},{"date":"01-11-2013","nav":"10.50100"},{"date":"31-10-2013","nav":"10.48500"},{"date":"30-10-2013","nav":"10.41800"},{"date":"29-10-2013","nav":"10.36620"},{"date":"28-10-2013","nav":"10.18860"},{"date":"25-10-2013","nav":"10.24510"},{"date":"24-10-2013","nav":"10.26460"},{"date":"23-10-2013","nav":"10.28580"},{"date":"22-10-2013","nav":"10.33440"},{"date":"21-10-2013","nav":"10.34800"},{"date":"18-10-2013","nav":"10.34260"},{"date":"17-10-2013","nav":"10.11040"},{"date":"15-10-2013","nav":"10.17120"},{"date":"14-10-2013","nav":"10.20130"},{"date":"11-10-2013","nav":"10.16230"},{"date":"10-10-2013","nav":"10.03570"},{"date":"09-10-2013","nav":"10.02400"},{"date":"08-10-2013","nav":"9.89310"},{"date":"07-10-2013","nav":"9.84900"},{"date":"04-10-2013","nav":"9.85990"},{"date":"03-10-2013","nav":"9.85310"},{"date":"01-10-2013","nav":"9.66190"},{"date":"30-09-2013","nav":"9.59370"},{"date":"27-09-2013","nav":"9.76660"},{"date":"26-09-2013","nav":"9.84960"},{"date":"25-09-2013","nav":"9.83000"},{"date":"24-09-2013","nav":"9.86570"},{"date":"23-09-2013","nav":"9.85510"},{"date":"20-09-2013","nav":"10.03920"},{"date":"19-09-2013","nav":"10.22560"},{"date":"18-09-2013","nav":"9.89030"},{"date":"17-09-2013","nav":"9.81100"},{"date":"16-09-2013","nav":"9.78180"},{"date":"13-09-2013","nav":"9.77380"},{"date":"12-09-2013","nav":"9.79750"},{"date":"11-09-2013","nav":"9.90150"},{"date":"10-09-2013","nav":"9.90130"},{"date":"06-09-2013","nav":"9.55050"},{"date":"05-09-2013","nav":"9.40800"},{"date":"04-09-2013","nav":"9.20690"},{"date":"03-09-2013","nav":"9.04760"},{"date":"02-09-2013","nav":"9.35540"},{"date":"30-08-2013","nav":"9.22740"},{"date":"29-08-2013","nav":"9.12140"},{"date":"28-08-2013","nav":"8.92620"},{"date":"27-08-2013","nav":"8.91270"},{"date":"26-08-2013","nav":"9.19980"},{"date":"23-08-2013","nav":"9.18190"},{"date":"22-08-2013","nav":"9.09020"},{"date":"21-08-2013","nav":"8.90290"},{"date":"20-08-2013","nav":"9.06080"},{"date":"19-08-2013","nav":"9.08860"},{"date":"16-08-2013","nav":"9.22730"},{"date":"14-08-2013","nav":"9.59090"},{"date":"13-08-2013","nav":"9.52560"},{"date":"12-08-2013","nav":"9.38590"},{"date":"08-08-2013","nav":"9.31120"},{"date":"07-08-2013","nav":"9.25260"},{"date":"06-08-2013","nav":"9.28560"},{"date":"05-08-2013","nav":"9.50320"},{"date":"02-08-2013","nav":"9.49380"},{"date":"01-08-2013","nav":"9.56850"},{"date":"31-07-2013","nav":"9.58250"},{"date":"30-07-2013","nav":"9.58380"},{"date":"29-07-2013","nav":"9.70000"},{"date":"26-07-2013","nav":"9.77370"},{"date":"25-07-2013","nav":"9.80010"},{"date":"24-07-2013","nav":"9.94060"},{"date":"23-07-2013","nav":"10.04380"},{"date":"22-07-2013","nav":"9.97410"},{"date":"19-07-2013","nav":"9.97030"},{"date":"18-07-2013","nav":"9.95980"},{"date":"17-07-2013","nav":"9.86790"},{"date":"16-07-2013","nav":"9.81950"},{"date":"15-07-2013","nav":"9.90950"},{"date":"12-07-2013","nav":"9.86990"},{"date":"11-07-2013","nav":"9.73090"},{"date":"10-07-2013","nav":"9.54580"},{"date":"09-07-2013","nav":"9.61280"},{"date":"08-07-2013","nav":"9.55680"},{"date":"05-07-2013","nav":"9.63990"},{"date":"04-07-2013","nav":"9.59890"},{"date":"03-07-2013","nav":"9.48200"},{"date":"02-07-2013","nav":"9.62160"},{"date":"01-07-2013","nav":"9.67700"},{"date":"28-06-2013","nav":"9.58870"},{"date":"27-06-2013","nav":"9.33550"},{"date":"26-06-2013","nav":"9.16520"},{"date":"25-06-2013","nav":"9.20270"},{"date":"24-06-2013","nav":"9.16000"},{"date":"21-06-2013","nav":"9.27440"},{"date":"20-06-2013","nav":"9.24740"},{"date":"19-06-2013","nav":"9.50340"},{"date":"18-06-2013","nav":"9.49250"},{"date":"17-06-2013","nav":"9.54250"},{"date":"14-06-2013","nav":"9.47060"},{"date":"13-06-2013","nav":"9.29960"},{"date":"12-06-2013","nav":"9.39840"},{"date":"11-06-2013","nav":"9.44850"},{"date":"10-06-2013","nav":"9.59380"},{"date":"07-06-2013","nav":"9.59040"},{"date":"06-06-2013","nav":"9.63340"},{"date":"05-06-2013","nav":"9.65280"},{"date":"04-06-2013","nav":"9.64220"},{"date":"03-06-2013","nav":"9.67260"},{"date":"31-05-2013","nav":"9.74660"},{"date":"30-05-2013","nav":"9.95300"},{"date":"29-05-2013","nav":"9.89950"},{"date":"28-05-2013","nav":"9.90620"},{"date":"27-05-2013","nav":"9.83330"},{"date":"24-05-2013","nav":"9.67610"},{"date":"23-05-2013","nav":"9.66120"},{"date":"22-05-2013","nav":"9.85150"},{"date":"21-05-2013","nav":"9.87630"},{"date":"20-05-2013","nav":"9.93270"},{"date":"17-05-2013","nav":"9.96360"},{"date":"16-05-2013","nav":"9.94490"},{"date":"15-05-2013","nav":"9.92540"},{"date":"14-05-2013","nav":"9.68930"},{"date":"13-05-2013","nav":"9.67470"},{"date":"10-05-2013","nav":"9.86360"},{"date":"09-05-2013","nav":"9.78550"},{"date":"08-05-2013","nav":"9.80900"},{"date":"07-05-2013","nav":"9.76040"},{"date":"06-05-2013","nav":"9.74690"},{"date":"03-05-2013","nav":"9.61070"},{"date":"02-05-2013","nav":"9.67580"},{"date":"30-04-2013","nav":"9.57670"},{"date":"29-04-2013","nav":"9.54120"},{"date":"26-04-2013","nav":"9.47220"},{"date":"25-04-2013","nav":"9.53010"},{"date":"23-04-2013","nav":"9.42160"},{"date":"22-04-2013","nav":"9.41680"},{"date":"18-04-2013","nav":"9.34430"},{"date":"17-04-2013","nav":"9.20780"},{"date":"16-04-2013","nav":"9.21540"},{"date":"15-04-2013","nav":"9.02860"},{"date":"12-04-2013","nav":"8.97290"},{"date":"11-04-2013","nav":"9.12050"},{"date":"10-04-2013","nav":"9.05820"},{"date":"09-04-2013","nav":"8.96610"},{"date":"08-04-2013","nav":"9.05280"},{"date":"05-04-2013","nav":"9.05930"},{"date":"04-04-2013","nav":"9.08850"},{"date":"03-04-2013","nav":"9.23150"},{"date":"02-04-2013","nav":"9.34860"},{"date":"01-04-2013","nav":"9.26260"},{"date":"28-03-2013","nav":"9.24910"},{"date":"26-03-2013","nav":"9.18510"},{"date":"25-03-2013","nav":"9.17460"},{"date":"22-03-2013","nav":"9.20290"},{"date":"21-03-2013","nav":"9.22700"},{"date":"20-03-2013","nav":"9.27260"},{"date":"19-03-2013","nav":"9.33200"},{"date":"18-03-2013","nav":"9.47050"},{"date":"15-03-2013","nav":"9.53120"},{"date":"14-03-2013","nav":"9.59750"},{"date":"13-03-2013","nav":"9.49780"},{"date":"12-03-2013","nav":"9.59370"},{"date":"11-03-2013","nav":"9.63220"},{"date":"08-03-2013","nav":"9.74860"},{"date":"07-03-2013","nav":"9.52160"},{"date":"06-03-2013","nav":"9.44480"},{"date":"05-03-2013","nav":"9.39250"},{"date":"04-03-2013","nav":"9.26580"},{"date":"01-03-2013","nav":"9.28580"},{"date":"28-02-2013","nav":"9.25480"},{"date":"27-02-2013","nav":"9.38950"},{"date":"26-02-2013","nav":"9.32780"},{"date":"25-02-2013","nav":"9.47750"},{"date":"22-02-2013","nav":"9.47060"},{"date":"21-02-2013","nav":"9.47430"},{"date":"20-02-2013","nav":"9.62470"},{"date":"19-02-2013","nav":"9.62020"},{"date":"18-02-2013","nav":"9.55650"},{"date":"15-02-2013","nav":"9.54030"},{"date":"14-02-2013","nav":"9.55060"},{"date":"13-02-2013","nav":"9.60730"},{"date":"12-02-2013","nav":"9.58570"},{"date":"11-02-2013","nav":"9.53850"},{"date":"08-02-2013","nav":"9.55060"},{"date":"07-02-2013","nav":"9.59630"},{"date":"06-02-2013","nav":"9.62470"},{"date":"05-02-2013","nav":"9.63430"},{"date":"04-02-2013","nav":"9.67630"},{"date":"01-02-2013","nav":"9.69120"},{"date":"31-01-2013","nav":"9.74480"},{"date":"30-01-2013","nav":"9.79680"},{"date":"29-01-2013","nav":"9.79030"},{"date":"28-01-2013","nav":"9.84340"},{"date":"25-01-2013","nav":"9.84380"},{"date":"24-01-2013","nav":"9.75880"},{"date":"23-01-2013","nav":"9.80770"},{"date":"22-01-2013","nav":"9.78490"},{"date":"21-01-2013","nav":"9.84060"},{"date":"18-01-2013","nav":"9.81060"},{"date":"17-01-2013","nav":"9.77450"},{"date":"16-01-2013","nav":"9.70450"},{"date":"15-01-2013","nav":"9.78600"},{"date":"14-01-2013","nav":"9.74770"},{"date":"11-01-2013","nav":"9.63200"},{"date":"10-01-2013","nav":"9.63150"},{"date":"09-01-2013","nav":"9.60980"}],"status":"SUCCESS"}