{"meta":{"fund_house":"Nippon India Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Hybrid Schemes - Aggressive Hybrid Fund","scheme_code":118794,"scheme_name":"Nippon India Aggressive Hybrid Fund (Existing Number of Segregated Portfolios - 2) - Direct Plan - Growth Option","isin_growth":"INF204K01B08","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"115.00490"},{"date":"21-10-2026","nav":"115.63620"},{"date":"19-10-2026","nav":"116.56220"},{"date":"16-10-2026","nav":"117.65110"},{"date":"15-10-2026","nav":"117.34990"},{"date":"14-10-2026","nav":"116.64780"},{"date":"13-10-2026","nav":"117.01860"},{"date":"12-10-2026","nav":"115.79500"},{"date":"09-10-2026","nav":"116.24590"},{"date":"08-10-2026","nav":"115.42650"},{"date":"07-10-2026","nav":"117.16890"},{"date":"06-10-2026","nav":"117.61910"},{"date":"05-10-2026","nav":"116.68690"},{"date":"01-10-2026","nav":"116.26500"},{"date":"30-09-2026","nav":"117.10610"},{"date":"29-09-2026","nav":"117.29450"},{"date":"28-09-2026","nav":"117.80900"},{"date":"25-09-2026","nav":"119.12750"},{"date":"24-09-2026","nav":"118.87850"},{"date":"23-09-2026","nav":"120.76440"},{"date":"22-09-2026","nav":"120.18040"},{"date":"21-09-2026","nav":"120.36380"},{"date":"18-09-2026","nav":"120.18470"},{"date":"17-09-2026","nav":"119.49010"},{"date":"16-09-2026","nav":"118.92760"},{"date":"15-09-2026","nav":"118.72240"},{"date":"11-09-2026","nav":"120.10480"},{"date":"10-09-2026","nav":"120.42620"},{"date":"09-09-2026","nav":"120.54280"},{"date":"08-09-2026","nav":"121.12830"},{"date":"07-09-2026","nav":"121.46210"},{"date":"04-09-2026","nav":"121.79040"},{"date":"03-09-2026","nav":"121.85440"},{"date":"02-09-2026","nav":"121.74030"},{"date":"01-09-2026","nav":"122.21230"},{"date":"31-08-2026","nav":"122.82400"},{"date":"28-08-2026","nav":"122.97550"},{"date":"27-08-2026","nav":"122.94210"},{"date":"26-08-2026","nav":"123.27550"},{"date":"25-08-2026","nav":"123.68160"},{"date":"24-08-2026","nav":"123.31090"},{"date":"21-08-2026","nav":"123.43610"},{"date":"20-08-2026","nav":"123.50010"},{"date":"19-08-2026","nav":"122.98870"},{"date":"18-08-2026","nav":"123.28040"},{"date":"17-08-2026","nav":"123.58160"},{"date":"14-08-2026","nav":"123.53160"},{"date":"13-08-2026","nav":"123.63180"},{"date":"12-08-2026","nav":"123.61120"},{"date":"11-08-2026","nav":"123.55270"},{"date":"10-08-2026","nav":"123.92490"},{"date":"07-08-2026","nav":"123.71490"},{"date":"06-08-2026","nav":"123.74020"},{"date":"05-08-2026","nav":"123.80530"},{"date":"04-08-2026","nav":"123.62030"},{"date":"03-08-2026","nav":"123.89330"},{"date":"31-07-2026","nav":"122.58900"},{"date":"30-07-2026","nav":"121.97740"},{"date":"29-07-2026","nav":"121.84560"},{"date":"28-07-2026","nav":"120.77780"},{"date":"27-07-2026","nav":"120.95070"},{"date":"24-07-2026","nav":"119.83370"},{"date":"23-07-2026","nav":"120.16660"},{"date":"22-07-2026","nav":"120.65250"},{"date":"21-07-2026","nav":"121.56340"},{"date":"20-07-2026","nav":"121.42680"},{"date":"17-07-2026","nav":"121.70180"},{"date":"16-07-2026","nav":"121.28110"},{"date":"15-07-2026","nav":"121.44230"},{"date":"14-07-2026","nav":"121.16000"},{"date":"13-07-2026","nav":"121.93950"},{"date":"10-07-2026","nav":"121.99300"},{"date":"09-07-2026","nav":"121.03730"},{"date":"08-07-2026","nav":"120.26930"},{"date":"07-07-2026","nav":"122.11460"},{"date":"06-07-2026","nav":"122.25130"},{"date":"03-07-2026","nav":"121.60790"},{"date":"02-07-2026","nav":"121.36850"},{"date":"01-07-2026","nav":"120.68760"},{"date":"30-06-2026","nav":"120.40750"},{"date":"29-06-2026","nav":"120.30220"},{"date":"25-06-2026","nav":"120.70290"},{"date":"24-06-2026","nav":"120.63170"},{"date":"23-06-2026","nav":"120.03330"},{"date":"22-06-2026","nav":"120.84290"},{"date":"19-06-2026","nav":"120.28970"},{"date":"18-06-2026","nav":"120.44950"},{"date":"17-06-2026","nav":"120.08080"},{"date":"16-06-2026","nav":"119.47500"},{"date":"15-06-2026","nav":"118.99750"},{"date":"12-06-2026","nav":"117.77000"},{"date":"11-06-2026","nav":"115.76760"},{"date":"10-06-2026","nav":"116.09390"},{"date":"09-06-2026","nav":"116.59890"},{"date":"08-06-2026","nav":"115.93490"},{"date":"05-06-2026","nav":"116.96140"},{"date":"04-06-2026","nav":"116.93990"},{"date":"03-06-2026","nav":"116.91500"},{"date":"02-06-2026","nav":"117.15460"},{"date":"01-06-2026","nav":"116.98570"},{"date":"29-05-2026","nav":"117.84430"},{"date":"27-05-2026","nav":"118.88930"},{"date":"26-05-2026","nav":"118.53830"},{"date":"25-05-2026","nav":"118.85810"},{"date":"22-05-2026","nav":"117.80890"},{"date":"21-05-2026","nav":"117.43180"},{"date":"20-05-2026","nav":"117.35200"},{"date":"19-05-2026","nav":"117.22060"},{"date":"18-05-2026","nav":"116.89660"},{"date":"15-05-2026","nav":"117.20280"},{"date":"14-05-2026","nav":"117.41240"},{"date":"13-05-2026","nav":"116.71990"},{"date":"12-05-2026","nav":"116.45880"},{"date":"11-05-2026","nav":"118.33910"},{"date":"08-05-2026","nav":"119.79900"},{"date":"07-05-2026","nav":"120.29080"},{"date":"06-05-2026","nav":"120.00370"},{"date":"05-05-2026","nav":"118.66620"},{"date":"04-05-2026","nav":"119.02690"},{"date":"30-04-2026","nav":"118.29830"},{"date":"29-04-2026","nav":"119.11480"},{"date":"28-04-2026","nav":"118.94850"},{"date":"27-04-2026","nav":"119.38280"},{"date":"24-04-2026","nav":"118.27860"},{"date":"23-04-2026","nav":"119.44780"},{"date":"22-04-2026","nav":"120.41990"},{"date":"21-04-2026","nav":"120.75630"},{"date":"20-04-2026","nav":"119.96320"},{"date":"17-04-2026","nav":"119.74830"},{"date":"16-04-2026","nav":"118.87850"},{"date":"15-04-2026","nav":"118.70120"},{"date":"13-04-2026","nav":"117.03790"},{"date":"10-04-2026","nav":"117.55660"},{"date":"09-04-2026","nav":"116.42430"},{"date":"08-04-2026","nav":"117.12840"},{"date":"07-04-2026","nav":"113.52990"},{"date":"06-04-2026","nav":"113.00880"},{"date":"02-04-2026","nav":"111.84130"},{"date":"01-04-2026","nav":"111.81840"},{"date":"31-03-2026","nav":"110.48510"},{"date":"30-03-2026","nav":"110.48280"},{"date":"27-03-2026","nav":"112.42650"},{"date":"25-03-2026","nav":"114.21340"},{"date":"24-03-2026","nav":"112.53530"},{"date":"23-03-2026","nav":"110.75540"},{"date":"20-03-2026","nav":"113.36790"},{"date":"19-03-2026","nav":"112.84820"},{"date":"18-03-2026","nav":"115.63870"},{"date":"17-03-2026","nav":"114.64260"},{"date":"16-03-2026","nav":"114.00050"},{"date":"13-03-2026","nav":"113.45480"},{"date":"12-03-2026","nav":"115.32260"},{"date":"11-03-2026","nav":"115.99690"},{"date":"10-03-2026","nav":"117.20350"},{"date":"09-03-2026","nav":"116.12280"},{"date":"06-03-2026","nav":"117.71700"},{"date":"05-03-2026","nav":"118.55930"},{"date":"04-03-2026","nav":"117.51370"},{"date":"02-03-2026","nav":"119.19710"},{"date":"27-02-2026","nav":"120.53170"},{"date":"26-02-2026","nav":"121.56790"},{"date":"25-02-2026","nav":"121.55510"},{"date":"24-02-2026","nav":"121.07320"},{"date":"23-02-2026","nav":"121.95060"},{"date":"20-02-2026","nav":"121.59200"},{"date":"19-02-2026","nav":"121.23840"},{"date":"18-02-2026","nav":"122.59270"},{"date":"17-02-2026","nav":"122.30900"},{"date":"16-02-2026","nav":"121.94550"},{"date":"13-02-2026","nav":"121.26770"},{"date":"12-02-2026","nav":"122.25860"},{"date":"11-02-2026","nav":"122.63730"},{"date":"10-02-2026","nav":"122.39360"},{"date":"09-02-2026","nav":"121.86680"},{"date":"06-02-2026","nav":"120.76490"},{"date":"05-02-2026","nav":"120.68960"},{"date":"04-02-2026","nav":"121.02680"},{"date":"03-02-2026","nav":"120.60990"},{"date":"02-02-2026","nav":"118.46260"},{"date":"30-01-2026","nav":"119.30990"},{"date":"29-01-2026","nav":"119.46820"},{"date":"28-01-2026","nav":"119.02330"},{"date":"27-01-2026","nav":"118.07270"},{"date":"23-01-2026","nav":"117.67040"},{"date":"22-01-2026","nav":"118.62020"},{"date":"21-01-2026","nav":"118.12420"},{"date":"20-01-2026","nav":"118.57890"},{"date":"19-01-2026","nav":"120.11770"},{"date":"16-01-2026","nav":"120.34960"},{"date":"14-01-2026","nav":"120.19210"},{"date":"13-01-2026","nav":"120.12390"},{"date":"12-01-2026","nav":"120.34980"},{"date":"09-01-2026","nav":"120.25140"},{"date":"08-01-2026","nav":"121.14190"},{"date":"07-01-2026","nav":"122.38010"},{"date":"06-01-2026","nav":"122.36350"},{"date":"05-01-2026","nav":"122.52660"},{"date":"02-01-2026","nav":"122.67760"},{"date":"01-01-2026","nav":"121.92610"},{"date":"31-12-2025","nav":"121.51780"},{"date":"30-12-2025","nav":"120.72480"},{"date":"29-12-2025","nav":"120.77980"},{"date":"26-12-2025","nav":"121.22370"},{"date":"24-12-2025","nav":"121.58390"},{"date":"23-12-2025","nav":"121.79030"},{"date":"22-12-2025","nav":"121.79240"},{"date":"19-12-2025","nav":"121.13150"},{"date":"18-12-2025","nav":"120.63480"},{"date":"17-12-2025","nav":"120.66570"},{"date":"16-12-2025","nav":"120.92460"},{"date":"15-12-2025","nav":"121.53950"},{"date":"12-12-2025","nav":"121.70200"},{"date":"11-12-2025","nav":"121.02700"},{"date":"10-12-2025","nav":"120.49070"},{"date":"09-12-2025","nav":"120.90330"},{"date":"08-12-2025","nav":"120.93330"},{"date":"05-12-2025","nav":"122.03570"},{"date":"04-12-2025","nav":"121.75380"},{"date":"03-12-2025","nav":"121.61820"},{"date":"02-12-2025","nav":"122.06010"},{"date":"01-12-2025","nav":"122.32790"},{"date":"28-11-2025","nav":"122.40750"},{"date":"27-11-2025","nav":"122.40520"},{"date":"26-11-2025","nav":"122.36850"},{"date":"25-11-2025","nav":"121.23130"},{"date":"24-11-2025","nav":"121.29160"},{"date":"21-11-2025","nav":"121.81200"},{"date":"20-11-2025","nav":"122.49060"},{"date":"19-11-2025","nav":"122.34040"},{"date":"18-11-2025","nav":"121.90320"},{"date":"17-11-2025","nav":"122.18620"},{"date":"14-11-2025","nav":"121.60790"},{"date":"13-11-2025","nav":"121.57970"},{"date":"12-11-2025","nav":"121.61360"},{"date":"11-11-2025","nav":"121.09350"},{"date":"10-11-2025","nav":"120.80290"},{"date":"07-11-2025","nav":"120.62150"},{"date":"06-11-2025","nav":"120.46000"},{"date":"04-11-2025","nav":"121.24080"},{"date":"03-11-2025","nav":"121.54040"},{"date":"31-10-2025","nav":"121.11970"},{"date":"30-10-2025","nav":"121.72820"},{"date":"29-10-2025","nav":"122.18570"},{"date":"28-10-2025","nav":"121.80470"},{"date":"27-10-2025","nav":"121.80040"},{"date":"24-10-2025","nav":"121.17990"},{"date":"23-10-2025","nav":"121.39290"},{"date":"20-10-2025","nav":"121.28730"},{"date":"17-10-2025","nav":"121.05300"},{"date":"16-10-2025","nav":"120.76910"},{"date":"15-10-2025","nav":"120.14520"},{"date":"14-10-2025","nav":"119.31710"},{"date":"13-10-2025","nav":"119.71120"},{"date":"10-10-2025","nav":"119.79840"},{"date":"09-10-2025","nav":"119.47580"},{"date":"08-10-2025","nav":"119.07020"},{"date":"07-10-2025","nav":"119.45930"},{"date":"06-10-2025","nav":"119.35960"},{"date":"03-10-2025","nav":"118.89960"},{"date":"01-10-2025","nav":"118.52190"},{"date":"30-09-2025","nav":"117.86460"},{"date":"26-09-2025","nav":"117.90750"},{"date":"25-09-2025","nav":"119.02870"},{"date":"24-09-2025","nav":"119.53360"},{"date":"23-09-2025","nav":"120.02490"},{"date":"22-09-2025","nav":"120.05970"},{"date":"19-09-2025","nav":"120.38450"},{"date":"18-09-2025","nav":"120.58660"},{"date":"17-09-2025","nav":"120.24160"},{"date":"16-09-2025","nav":"119.99980"},{"date":"15-09-2025","nav":"119.33280"},{"date":"12-09-2025","nav":"119.17330"},{"date":"11-09-2025","nav":"118.79500"},{"date":"10-09-2025","nav":"118.61200"},{"date":"09-09-2025","nav":"118.16760"},{"date":"08-09-2025","nav":"117.93760"},{"date":"05-09-2025","nav":"117.70410"},{"date":"04-09-2025","nav":"117.74790"},{"date":"03-09-2025","nav":"117.64670"},{"date":"02-09-2025","nav":"117.04200"},{"date":"01-09-2025","nav":"117.02380"},{"date":"29-08-2025","nav":"116.04340"},{"date":"28-08-2025","nav":"116.43030"},{"date":"26-08-2025","nav":"117.23580"},{"date":"25-08-2025","nav":"118.42370"},{"date":"22-08-2025","nav":"118.41620"},{"date":"21-08-2025","nav":"118.82830"},{"date":"20-08-2025","nav":"118.86060"},{"date":"19-08-2025","nav":"118.42920"},{"date":"18-08-2025","nav":"117.96340"},{"date":"14-08-2025","nav":"117.06510"},{"date":"13-08-2025","nav":"117.01940"},{"date":"12-08-2025","nav":"116.43270"},{"date":"11-08-2025","nav":"116.60810"},{"date":"08-08-2025","nav":"115.82240"},{"date":"07-08-2025","nav":"116.83320"},{"date":"06-08-2025","nav":"116.52710"},{"date":"05-08-2025","nav":"117.01920"},{"date":"04-08-2025","nav":"117.14990"},{"date":"01-08-2025","nav":"116.41570"},{"date":"31-07-2025","nav":"117.39740"},{"date":"30-07-2025","nav":"117.74890"},{"date":"29-07-2025","nav":"117.45920"},{"date":"28-07-2025","nav":"116.99720"},{"date":"25-07-2025","nav":"117.55920"},{"date":"24-07-2025","nav":"118.50710"},{"date":"23-07-2025","nav":"118.82620"},{"date":"22-07-2025","nav":"118.40560"},{"date":"21-07-2025","nav":"118.44220"},{"date":"18-07-2025","nav":"117.88430"},{"date":"17-07-2025","nav":"118.37720"},{"date":"16-07-2025","nav":"118.60880"},{"date":"15-07-2025","nav":"118.49620"},{"date":"14-07-2025","nav":"118.01650"},{"date":"11-07-2025","nav":"117.96270"},{"date":"10-07-2025","nav":"118.50870"},{"date":"09-07-2025","nav":"118.69910"},{"date":"08-07-2025","nav":"118.73270"},{"date":"07-07-2025","nav":"118.63030"},{"date":"04-07-2025","nav":"118.46090"},{"date":"03-07-2025","nav":"118.26560"},{"date":"02-07-2025","nav":"118.32790"},{"date":"01-07-2025","nav":"118.60580"},{"date":"30-06-2025","nav":"118.62580"},{"date":"27-06-2025","nav":"118.77420"},{"date":"26-06-2025","nav":"118.42380"},{"date":"25-06-2025","nav":"117.50330"},{"date":"24-06-2025","nav":"116.95580"},{"date":"23-06-2025","nav":"116.56260"},{"date":"20-06-2025","nav":"116.77560"},{"date":"19-06-2025","nav":"115.72670"},{"date":"18-06-2025","nav":"116.23830"},{"date":"17-06-2025","nav":"116.31400"},{"date":"16-06-2025","nav":"116.73970"},{"date":"13-06-2025","nav":"115.97920"},{"date":"12-06-2025","nav":"116.62960"},{"date":"11-06-2025","nav":"117.64140"},{"date":"10-06-2025","nav":"117.66050"},{"date":"09-06-2025","nav":"117.83410"},{"date":"06-06-2025","nav":"117.33810"},{"date":"05-06-2025","nav":"116.44810"},{"date":"04-06-2025","nav":"115.94330"},{"date":"03-06-2025","nav":"115.52160"},{"date":"02-06-2025","nav":"116.02990"},{"date":"30-05-2025","nav":"115.91120"},{"date":"29-05-2025","nav":"116.23320"},{"date":"28-05-2025","nav":"115.84500"},{"date":"27-05-2025","nav":"115.89220"},{"date":"26-05-2025","nav":"116.28070"},{"date":"23-05-2025","nav":"115.88780"},{"date":"22-05-2025","nav":"115.22800"},{"date":"21-05-2025","nav":"115.68780"},{"date":"20-05-2025","nav":"115.19900"},{"date":"19-05-2025","nav":"116.07360"},{"date":"16-05-2025","nav":"116.18530"},{"date":"15-05-2025","nav":"115.89530"},{"date":"14-05-2025","nav":"114.64340"},{"date":"13-05-2025","nav":"114.12660"},{"date":"12-05-2025","nav":"114.71120"},{"date":"09-05-2025","nav":"111.63950"},{"date":"08-05-2025","nav":"112.44910"},{"date":"07-05-2025","nav":"113.43260"},{"date":"06-05-2025","nav":"113.01110"},{"date":"05-05-2025","nav":"113.81710"},{"date":"02-05-2025","nav":"113.01980"},{"date":"30-04-2025","nav":"113.06280"},{"date":"29-04-2025","nav":"113.27790"},{"date":"28-04-2025","nav":"113.27320"},{"date":"25-04-2025","nav":"112.14370"},{"date":"24-04-2025","nav":"113.42450"},{"date":"23-04-2025","nav":"113.80370"},{"date":"22-04-2025","nav":"113.07380"},{"date":"21-04-2025","nav":"112.68740"},{"date":"17-04-2025","nav":"111.42830"},{"date":"16-04-2025","nav":"110.10370"},{"date":"15-04-2025","nav":"109.78510"},{"date":"11-04-2025","nav":"107.62590"},{"date":"09-04-2025","nav":"106.06570"},{"date":"08-04-2025","nav":"106.62720"},{"date":"07-04-2025","nav":"105.14800"},{"date":"04-04-2025","nav":"107.75190"},{"date":"03-04-2025","nav":"109.34080"},{"date":"02-04-2025","nav":"109.36890"},{"date":"01-04-2025","nav":"108.53480"},{"date":"31-03-2025","nav":"109.61880"},{"date":"28-03-2025","nav":"109.61320"},{"date":"27-03-2025","nav":"109.80820"},{"date":"26-03-2025","nav":"109.32850"},{"date":"25-03-2025","nav":"109.90700"},{"date":"24-03-2025","nav":"110.46430"},{"date":"21-03-2025","nav":"109.35980"},{"date":"20-03-2025","nav":"108.42550"},{"date":"19-03-2025","nav":"107.73600"},{"date":"18-03-2025","nav":"106.91890"},{"date":"17-03-2025","nav":"105.29750"},{"date":"13-03-2025","nav":"104.86310"},{"date":"12-03-2025","nav":"105.12900"},{"date":"11-03-2025","nav":"105.31500"},{"date":"10-03-2025","nav":"105.47270"},{"date":"07-03-2025","nav":"106.14720"},{"date":"06-03-2025","nav":"106.40510"},{"date":"05-03-2025","nav":"105.57550"},{"date":"04-03-2025","nav":"104.46220"},{"date":"03-03-2025","nav":"104.34680"},{"date":"28-02-2025","nav":"104.18200"},{"date":"27-02-2025","nav":"105.68200"},{"date":"25-02-2025","nav":"106.06080"},{"date":"24-02-2025","nav":"106.09620"},{"date":"21-02-2025","nav":"106.88730"},{"date":"20-02-2025","nav":"107.40730"},{"date":"19-02-2025","nav":"106.97560"},{"date":"18-02-2025","nav":"106.60370"},{"date":"17-02-2025","nav":"106.67960"},{"date":"14-02-2025","nav":"106.81190"},{"date":"13-02-2025","nav":"107.74880"},{"date":"12-02-2025","nav":"107.67520"},{"date":"11-02-2025","nav":"107.81600"},{"date":"10-02-2025","nav":"109.27660"},{"date":"07-02-2025","nav":"110.28790"},{"date":"06-02-2025","nav":"110.20240"},{"date":"05-02-2025","nav":"110.68150"},{"date":"04-02-2025","nav":"110.52020"},{"date":"03-02-2025","nav":"109.15320"},{"date":"31-01-2025","nav":"109.46840"},{"date":"30-01-2025","nav":"108.67990"},{"date":"29-01-2025","nav":"108.54280"},{"date":"28-01-2025","nav":"107.38420"},{"date":"27-01-2025","nav":"107.30540"},{"date":"24-01-2025","nav":"108.65650"},{"date":"23-01-2025","nav":"109.39970"},{"date":"22-01-2025","nav":"108.99220"},{"date":"21-01-2025","nav":"109.13070"},{"date":"20-01-2025","nav":"110.78110"},{"date":"17-01-2025","nav":"110.34420"},{"date":"16-01-2025","nav":"110.62120"},{"date":"15-01-2025","nav":"110.14970"},{"date":"14-01-2025","nav":"109.67330"},{"date":"13-01-2025","nav":"109.21060"},{"date":"10-01-2025","nav":"111.15320"},{"date":"09-01-2025","nav":"112.07280"},{"date":"08-01-2025","nav":"112.75430"},{"date":"07-01-2025","nav":"113.60330"},{"date":"06-01-2025","nav":"113.20480"},{"date":"03-01-2025","nav":"114.72850"},{"date":"02-01-2025","nav":"115.22810"},{"date":"01-01-2025","nav":"114.03120"},{"date":"31-12-2024","nav":"113.50500"},{"date":"30-12-2024","nav":"113.47850"},{"date":"27-12-2024","nav":"113.74220"},{"date":"26-12-2024","nav":"113.55150"},{"date":"24-12-2024","nav":"113.46600"},{"date":"23-12-2024","nav":"113.36350"},{"date":"20-12-2024","nav":"112.98690"},{"date":"19-12-2024","nav":"114.52220"},{"date":"18-12-2024","nav":"115.32850"},{"date":"17-12-2024","nav":"115.97010"},{"date":"16-12-2024","nav":"116.84110"},{"date":"13-12-2024","nav":"117.01220"},{"date":"12-12-2024","nav":"116.56330"},{"date":"11-12-2024","nav":"117.01050"},{"date":"10-12-2024","nav":"116.93960"},{"date":"09-12-2024","nav":"116.84600"},{"date":"06-12-2024","nav":"116.75770"},{"date":"05-12-2024","nav":"116.51120"},{"date":"04-12-2024","nav":"115.83230"},{"date":"03-12-2024","nav":"115.54160"},{"date":"02-12-2024","nav":"114.75940"},{"date":"29-11-2024","nav":"114.05660"},{"date":"28-11-2024","nav":"113.29580"},{"date":"27-11-2024","nav":"114.05430"},{"date":"26-11-2024","nav":"113.81800"},{"date":"25-11-2024","nav":"113.90070"},{"date":"22-11-2024","nav":"112.68000"},{"date":"21-11-2024","nav":"111.16040"},{"date":"19-11-2024","nav":"111.59200"},{"date":"18-11-2024","nav":"111.31240"},{"date":"14-11-2024","nav":"111.55020"},{"date":"13-11-2024","nav":"111.30330"},{"date":"12-11-2024","nav":"112.86960"},{"date":"11-11-2024","nav":"113.77370"},{"date":"08-11-2024","nav":"113.93760"},{"date":"07-11-2024","nav":"114.44540"},{"date":"06-11-2024","nav":"115.05990"},{"date":"05-11-2024","nav":"113.88290"},{"date":"04-11-2024","nav":"113.30560"},{"date":"31-10-2024","nav":"113.97060"},{"date":"30-10-2024","nav":"113.85640"},{"date":"29-10-2024","nav":"114.21110"},{"date":"28-10-2024","nav":"113.68070"},{"date":"25-10-2024","nav":"113.15930"},{"date":"24-10-2024","nav":"114.17850"},{"date":"23-10-2024","nav":"114.49480"},{"date":"22-10-2024","nav":"114.56870"},{"date":"21-10-2024","nav":"116.08360"},{"date":"18-10-2024","nav":"116.42800"},{"date":"17-10-2024","nav":"116.03850"},{"date":"16-10-2024","nav":"117.06450"},{"date":"15-10-2024","nav":"117.32960"},{"date":"14-10-2024","nav":"116.83620"},{"date":"11-10-2024","nav":"116.31180"},{"date":"10-10-2024","nav":"116.23890"},{"date":"09-10-2024","nav":"116.39970"},{"date":"08-10-2024","nav":"115.88790"},{"date":"07-10-2024","nav":"114.82470"},{"date":"04-10-2024","nav":"115.90670"},{"date":"03-10-2024","nav":"116.69800"},{"date":"01-10-2024","nav":"118.49030"},{"date":"30-09-2024","nav":"118.29820"},{"date":"27-09-2024","nav":"119.37320"},{"date":"26-09-2024","nav":"119.56800"},{"date":"25-09-2024","nav":"119.13500"},{"date":"24-09-2024","nav":"119.16710"},{"date":"23-09-2024","nav":"119.16330"},{"date":"20-09-2024","nav":"118.48270"},{"date":"19-09-2024","nav":"117.22600"},{"date":"18-09-2024","nav":"117.23040"},{"date":"17-09-2024","nav":"117.43640"},{"date":"16-09-2024","nav":"117.16280"},{"date":"13-09-2024","nav":"116.91780"},{"date":"12-09-2024","nav":"116.78840"},{"date":"11-09-2024","nav":"115.26300"},{"date":"10-09-2024","nav":"115.70380"},{"date":"09-09-2024","nav":"115.05290"},{"date":"06-09-2024","nav":"114.84420"},{"date":"05-09-2024","nav":"115.76250"},{"date":"04-09-2024","nav":"115.71440"},{"date":"03-09-2024","nav":"115.88690"},{"date":"02-09-2024","nav":"115.82470"},{"date":"30-08-2024","nav":"115.88000"},{"date":"29-08-2024","nav":"115.28300"},{"date":"28-08-2024","nav":"115.30720"},{"date":"27-08-2024","nav":"115.28710"},{"date":"26-08-2024","nav":"115.19190"},{"date":"23-08-2024","nav":"114.60380"},{"date":"22-08-2024","nav":"114.30490"},{"date":"21-08-2024","nav":"114.09600"},{"date":"20-08-2024","nav":"113.75670"},{"date":"19-08-2024","nav":"113.01370"},{"date":"16-08-2024","nav":"112.62730"},{"date":"14-08-2024","nav":"111.50210"},{"date":"13-08-2024","nav":"111.34760"},{"date":"12-08-2024","nav":"111.50990"},{"date":"09-08-2024","nav":"111.63970"},{"date":"08-08-2024","nav":"110.90960"},{"date":"07-08-2024","nav":"111.35360"},{"date":"06-08-2024","nav":"110.06860"},{"date":"05-08-2024","nav":"110.46460"},{"date":"02-08-2024","nav":"112.79040"},{"date":"01-08-2024","nav":"113.56010"},{"date":"31-07-2024","nav":"113.54190"},{"date":"30-07-2024","nav":"113.10950"},{"date":"29-07-2024","nav":"113.00790"},{"date":"26-07-2024","nav":"112.93440"},{"date":"25-07-2024","nav":"111.46740"},{"date":"24-07-2024","nav":"111.47980"},{"date":"23-07-2024","nav":"111.14750"},{"date":"22-07-2024","nav":"111.44950"},{"date":"19-07-2024","nav":"111.08320"},{"date":"18-07-2024","nav":"112.50020"},{"date":"16-07-2024","nav":"112.43930"},{"date":"15-07-2024","nav":"112.39250"},{"date":"12-07-2024","nav":"111.91790"},{"date":"11-07-2024","nav":"111.65130"},{"date":"10-07-2024","nav":"111.57780"},{"date":"09-07-2024","nav":"111.93220"},{"date":"08-07-2024","nav":"111.55640"},{"date":"05-07-2024","nav":"111.62990"},{"date":"04-07-2024","nav":"111.47040"},{"date":"03-07-2024","nav":"111.14640"},{"date":"02-07-2024","nav":"110.63310"},{"date":"01-07-2024","nav":"110.84140"},{"date":"28-06-2024","nav":"110.31770"},{"date":"27-06-2024","nav":"110.35430"},{"date":"26-06-2024","nav":"109.99950"},{"date":"25-06-2024","nav":"109.62610"},{"date":"24-06-2024","nav":"109.05820"},{"date":"21-06-2024","nav":"108.93410"},{"date":"20-06-2024","nav":"109.04800"},{"date":"19-06-2024","nav":"108.93160"},{"date":"18-06-2024","nav":"109.21520"},{"date":"14-06-2024","nav":"108.83300"},{"date":"13-06-2024","nav":"108.38180"},{"date":"12-06-2024","nav":"108.06910"},{"date":"11-06-2024","nav":"107.71300"},{"date":"10-06-2024","nav":"107.60440"},{"date":"07-06-2024","nav":"107.19980"},{"date":"06-06-2024","nav":"105.70980"},{"date":"05-06-2024","nav":"104.62710"},{"date":"04-06-2024","nav":"101.95520"},{"date":"03-06-2024","nav":"107.27470"},{"date":"31-05-2024","nav":"104.75530"},{"date":"30-05-2024","nav":"104.43720"},{"date":"29-05-2024","nav":"104.96970"},{"date":"28-05-2024","nav":"105.52580"},{"date":"27-05-2024","nav":"105.85810"},{"date":"24-05-2024","nav":"106.04580"},{"date":"23-05-2024","nav":"105.98420"},{"date":"22-05-2024","nav":"105.21670"},{"date":"21-05-2024","nav":"104.92400"},{"date":"17-05-2024","nav":"104.70880"},{"date":"16-05-2024","nav":"104.31320"},{"date":"15-05-2024","nav":"103.26850"},{"date":"14-05-2024","nav":"103.05580"},{"date":"13-05-2024","nav":"102.48980"},{"date":"10-05-2024","nav":"102.60660"},{"date":"09-05-2024","nav":"102.11090"},{"date":"08-05-2024","nav":"103.20460"},{"date":"07-05-2024","nav":"102.90900"},{"date":"06-05-2024","nav":"103.80630"},{"date":"03-05-2024","nav":"103.96860"},{"date":"02-05-2024","nav":"104.38260"},{"date":"30-04-2024","nav":"104.13980"},{"date":"29-04-2024","nav":"104.21590"},{"date":"26-04-2024","nav":"103.52630"},{"date":"25-04-2024","nav":"103.69150"},{"date":"24-04-2024","nav":"102.89530"},{"date":"23-04-2024","nav":"102.57770"},{"date":"22-04-2024","nav":"102.43480"},{"date":"19-04-2024","nav":"101.55930"},{"date":"18-04-2024","nav":"101.35900"},{"date":"16-04-2024","nav":"101.87900"},{"date":"15-04-2024","nav":"102.11110"},{"date":"12-04-2024","nav":"103.09010"},{"date":"10-04-2024","nav":"103.74390"},{"date":"09-04-2024","nav":"103.31160"},{"date":"08-04-2024","nav":"103.38570"},{"date":"05-04-2024","nav":"102.87120"},{"date":"04-04-2024","nav":"102.67060"},{"date":"03-04-2024","nav":"102.52150"},{"date":"02-04-2024","nav":"102.44920"},{"date":"01-04-2024","nav":"102.30760"},{"date":"31-03-2024","nav":"101.54690"},{"date":"28-03-2024","nav":"101.54060"},{"date":"27-03-2024","nav":"100.83960"},{"date":"26-03-2024","nav":"100.40760"},{"date":"22-03-2024","nav":"100.37590"},{"date":"21-03-2024","nav":"99.93620"},{"date":"20-03-2024","nav":"99.01880"},{"date":"19-03-2024","nav":"98.93850"},{"date":"18-03-2024","nav":"99.56620"},{"date":"15-03-2024","nav":"99.24110"},{"date":"14-03-2024","nav":"99.87170"},{"date":"13-03-2024","nav":"99.02060"},{"date":"12-03-2024","nav":"100.86870"},{"date":"11-03-2024","nav":"101.34170"},{"date":"07-03-2024","nav":"101.85070"},{"date":"06-03-2024","nav":"101.73000"},{"date":"05-03-2024","nav":"101.65810"},{"date":"04-03-2024","nav":"101.68010"},{"date":"01-03-2024","nav":"101.41010"},{"date":"29-02-2024","nav":"100.34110"},{"date":"28-02-2024","nav":"100.22110"},{"date":"27-02-2024","nav":"100.84870"},{"date":"26-02-2024","nav":"100.58510"},{"date":"23-02-2024","nav":"100.68830"},{"date":"22-02-2024","nav":"100.62500"},{"date":"21-02-2024","nav":"100.13220"},{"date":"20-02-2024","nav":"100.46030"},{"date":"19-02-2024","nav":"100.18500"},{"date":"16-02-2024","nav":"99.97460"},{"date":"15-02-2024","nav":"99.53820"},{"date":"14-02-2024","nav":"99.28800"},{"date":"13-02-2024","nav":"98.83570"},{"date":"12-02-2024","nav":"98.25500"},{"date":"09-02-2024","nav":"99.12770"},{"date":"08-02-2024","nav":"99.14350"},{"date":"07-02-2024","nav":"99.54940"},{"date":"06-02-2024","nav":"99.37820"},{"date":"05-02-2024","nav":"98.74450"},{"date":"02-02-2024","nav":"98.86300"},{"date":"01-02-2024","nav":"98.43330"},{"date":"31-01-2024","nav":"98.44050"},{"date":"30-01-2024","nav":"97.66680"},{"date":"29-01-2024","nav":"98.09500"},{"date":"25-01-2024","nav":"96.89960"},{"date":"24-01-2024","nav":"97.19650"},{"date":"23-01-2024","nav":"96.37980"},{"date":"19-01-2024","nav":"97.84730"},{"date":"18-01-2024","nav":"97.12040"},{"date":"17-01-2024","nav":"97.16010"},{"date":"16-01-2024","nav":"98.32480"},{"date":"15-01-2024","nav":"98.80620"},{"date":"12-01-2024","nav":"98.27830"},{"date":"11-01-2024","nav":"97.65540"},{"date":"10-01-2024","nav":"97.59440"},{"date":"09-01-2024","nav":"97.36100"},{"date":"08-01-2024","nav":"97.05020"},{"date":"05-01-2024","nav":"97.51040"},{"date":"04-01-2024","nav":"97.24340"},{"date":"03-01-2024","nav":"96.59990"},{"date":"02-01-2024","nav":"96.80870"},{"date":"01-01-2024","nav":"97.05730"},{"date":"29-12-2023","nav":"96.95120"},{"date":"28-12-2023","nav":"96.90090"},{"date":"27-12-2023","nav":"96.35990"},{"date":"26-12-2023","nav":"95.77630"},{"date":"22-12-2023","nav":"95.46990"},{"date":"21-12-2023","nav":"95.06390"},{"date":"20-12-2023","nav":"94.67700"},{"date":"19-12-2023","nav":"96.07300"},{"date":"18-12-2023","nav":"96.04350"},{"date":"15-12-2023","nav":"95.98130"},{"date":"14-12-2023","nav":"95.32600"},{"date":"13-12-2023","nav":"94.51700"},{"date":"12-12-2023","nav":"94.20370"},{"date":"11-12-2023","nav":"94.49520"},{"date":"08-12-2023","nav":"94.26230"},{"date":"07-12-2023","nav":"94.15810"},{"date":"06-12-2023","nav":"94.31590"},{"date":"05-12-2023","nav":"94.02280"},{"date":"04-12-2023","nav":"93.75320"},{"date":"01-12-2023","nav":"92.65090"},{"date":"30-11-2023","nav":"91.97330"},{"date":"29-11-2023","nav":"91.65220"},{"date":"28-11-2023","nav":"90.90920"},{"date":"24-11-2023","nav":"90.57990"},{"date":"23-11-2023","nav":"90.48410"},{"date":"22-11-2023","nav":"90.56120"},{"date":"21-11-2023","nav":"90.48860"},{"date":"20-11-2023","nav":"90.24430"},{"date":"17-11-2023","nav":"90.26930"},{"date":"16-11-2023","nav":"90.24390"},{"date":"15-11-2023","nav":"89.88190"},{"date":"13-11-2023","nav":"89.03000"},{"date":"10-11-2023","nav":"88.88430"},{"date":"09-11-2023","nav":"88.75630"},{"date":"08-11-2023","nav":"88.81130"},{"date":"07-11-2023","nav":"88.60230"},{"date":"06-11-2023","nav":"88.54320"},{"date":"03-11-2023","nav":"88.01570"},{"date":"02-11-2023","nav":"87.56430"},{"date":"01-11-2023","nav":"86.96210"},{"date":"31-10-2023","nav":"87.24040"},{"date":"30-10-2023","nav":"87.56370"},{"date":"27-10-2023","nav":"87.29280"},{"date":"26-10-2023","nav":"86.59440"},{"date":"25-10-2023","nav":"87.20080"},{"date":"23-10-2023","nav":"87.60710"},{"date":"20-10-2023","nav":"88.58020"},{"date":"19-10-2023","nav":"88.93050"},{"date":"18-10-2023","nav":"89.24240"},{"date":"17-10-2023","nav":"89.62190"},{"date":"16-10-2023","nav":"89.27820"},{"date":"13-10-2023","nav":"89.18870"},{"date":"12-10-2023","nav":"89.30450"},{"date":"11-10-2023","nav":"89.22620"},{"date":"10-10-2023","nav":"88.80000"},{"date":"09-10-2023","nav":"88.08730"},{"date":"06-10-2023","nav":"88.56160"},{"date":"05-10-2023","nav":"88.31660"},{"date":"04-10-2023","nav":"87.88700"},{"date":"03-10-2023","nav":"88.53740"},{"date":"29-09-2023","nav":"88.75600"},{"date":"27-09-2023","nav":"88.69780"},{"date":"26-09-2023","nav":"88.37050"},{"date":"25-09-2023","nav":"88.34860"},{"date":"22-09-2023","nav":"88.40430"},{"date":"21-09-2023","nav":"88.66180"},{"date":"20-09-2023","nav":"89.13030"},{"date":"18-09-2023","nav":"89.69890"},{"date":"15-09-2023","nav":"89.88330"},{"date":"14-09-2023","nav":"89.60480"},{"date":"13-09-2023","nav":"89.31070"},{"date":"12-09-2023","nav":"89.18260"},{"date":"11-09-2023","nav":"89.63210"},{"date":"08-09-2023","nav":"89.04940"},{"date":"07-09-2023","nav":"88.64860"},{"date":"06-09-2023","nav":"88.19810"},{"date":"05-09-2023","nav":"88.16720"},{"date":"04-09-2023","nav":"88.00390"},{"date":"01-09-2023","nav":"87.67000"},{"date":"31-08-2023","nav":"87.07940"},{"date":"30-08-2023","nav":"87.19680"},{"date":"29-08-2023","nav":"87.08820"},{"date":"28-08-2023","nav":"86.94000"},{"date":"25-08-2023","nav":"86.64310"},{"date":"24-08-2023","nav":"87.16080"},{"date":"23-08-2023","nav":"87.31520"},{"date":"22-08-2023","nav":"87.07750"},{"date":"21-08-2023","nav":"86.76760"},{"date":"18-08-2023","nav":"86.35400"},{"date":"17-08-2023","nav":"86.54650"},{"date":"16-08-2023","nav":"86.71280"},{"date":"14-08-2023","nav":"86.59760"},{"date":"11-08-2023","nav":"86.59840"},{"date":"10-08-2023","nav":"86.87490"},{"date":"09-08-2023","nav":"87.19690"},{"date":"08-08-2023","nav":"86.91050"},{"date":"07-08-2023","nav":"86.83000"},{"date":"04-08-2023","nav":"86.54330"},{"date":"03-08-2023","nav":"86.02350"},{"date":"02-08-2023","nav":"86.32900"},{"date":"01-08-2023","nav":"87.10420"},{"date":"31-07-2023","nav":"87.07850"},{"date":"28-07-2023","nav":"86.63670"},{"date":"27-07-2023","nav":"86.57050"},{"date":"26-07-2023","nav":"86.76610"},{"date":"25-07-2023","nav":"86.31450"},{"date":"24-07-2023","nav":"86.26300"},{"date":"21-07-2023","nav":"86.43540"},{"date":"20-07-2023","nav":"87.00880"},{"date":"19-07-2023","nav":"86.51060"},{"date":"18-07-2023","nav":"86.06960"},{"date":"17-07-2023","nav":"86.01880"},{"date":"14-07-2023","nav":"85.72220"},{"date":"13-07-2023","nav":"85.26920"},{"date":"12-07-2023","nav":"85.15910"},{"date":"11-07-2023","nav":"85.28770"},{"date":"10-07-2023","nav":"84.85390"},{"date":"07-07-2023","nav":"84.73100"},{"date":"06-07-2023","nav":"85.21170"},{"date":"05-07-2023","nav":"84.91050"},{"date":"04-07-2023","nav":"84.83770"},{"date":"03-07-2023","nav":"84.67480"},{"date":"30-06-2023","nav":"84.35720"},{"date":"28-06-2023","nav":"83.68640"},{"date":"27-06-2023","nav":"83.16010"},{"date":"26-06-2023","nav":"82.59330"},{"date":"23-06-2023","nav":"82.41850"},{"date":"22-06-2023","nav":"82.85720"},{"date":"21-06-2023","nav":"83.16510"},{"date":"20-06-2023","nav":"83.03050"},{"date":"19-06-2023","nav":"82.83050"},{"date":"16-06-2023","nav":"82.92510"},{"date":"15-06-2023","nav":"82.41290"},{"date":"14-06-2023","nav":"82.52540"},{"date":"13-06-2023","nav":"82.45490"},{"date":"12-06-2023","nav":"82.00470"},{"date":"09-06-2023","nav":"81.83320"},{"date":"08-06-2023","nav":"81.98530"},{"date":"07-06-2023","nav":"82.29190"},{"date":"06-06-2023","nav":"81.80750"},{"date":"05-06-2023","nav":"81.68510"},{"date":"02-06-2023","nav":"81.33480"},{"date":"01-06-2023","nav":"81.03930"},{"date":"31-05-2023","nav":"81.13990"},{"date":"30-05-2023","nav":"81.28960"},{"date":"29-05-2023","nav":"81.17160"},{"date":"26-05-2023","nav":"80.77130"},{"date":"25-05-2023","nav":"80.22260"},{"date":"24-05-2023","nav":"80.04010"},{"date":"23-05-2023","nav":"80.10280"},{"date":"22-05-2023","nav":"80.04180"},{"date":"19-05-2023","nav":"79.75970"},{"date":"18-05-2023","nav":"79.56700"},{"date":"17-05-2023","nav":"79.80820"},{"date":"16-05-2023","nav":"80.08270"},{"date":"15-05-2023","nav":"80.23260"},{"date":"12-05-2023","nav":"79.79930"},{"date":"11-05-2023","nav":"79.75640"},{"date":"10-05-2023","nav":"79.79180"},{"date":"09-05-2023","nav":"79.71620"},{"date":"08-05-2023","nav":"79.76480"},{"date":"05-05-2023","nav":"79.14780"},{"date":"04-05-2023","nav":"79.65970"},{"date":"03-05-2023","nav":"79.12470"},{"date":"02-05-2023","nav":"79.22790"},{"date":"28-04-2023","nav":"78.90730"},{"date":"27-04-2023","nav":"78.41460"},{"date":"26-04-2023","nav":"78.10870"},{"date":"25-04-2023","nav":"77.91670"},{"date":"24-04-2023","nav":"77.88890"},{"date":"21-04-2023","nav":"77.51690"},{"date":"20-04-2023","nav":"77.62720"},{"date":"19-04-2023","nav":"77.64040"},{"date":"18-04-2023","nav":"77.74220"},{"date":"17-04-2023","nav":"77.74350"},{"date":"13-04-2023","nav":"78.23480"},{"date":"12-04-2023","nav":"78.21720"},{"date":"11-04-2023","nav":"77.98040"},{"date":"10-04-2023","nav":"77.79870"},{"date":"06-04-2023","nav":"77.66850"},{"date":"05-04-2023","nav":"77.40560"},{"date":"03-04-2023","nav":"76.81630"},{"date":"31-03-2023","nav":"76.68060"},{"date":"29-03-2023","nav":"74.90960"},{"date":"28-03-2023","nav":"74.35770"},{"date":"27-03-2023","nav":"74.52480"},{"date":"24-03-2023","nav":"74.51260"},{"date":"23-03-2023","nav":"75.06050"},{"date":"22-03-2023","nav":"75.25470"},{"date":"21-03-2023","nav":"75.13010"},{"date":"20-03-2023","nav":"74.73090"},{"date":"17-03-2023","nav":"75.07470"},{"date":"16-03-2023","nav":"74.66660"},{"date":"15-03-2023","nav":"74.63050"},{"date":"14-03-2023","nav":"74.84830"},{"date":"13-03-2023","nav":"75.16110"},{"date":"10-03-2023","nav":"75.98290"},{"date":"09-03-2023","nav":"76.54460"},{"date":"08-03-2023","nav":"76.96000"},{"date":"06-03-2023","nav":"76.86760"},{"date":"03-03-2023","nav":"76.53400"},{"date":"02-03-2023","nav":"75.61710"},{"date":"01-03-2023","nav":"75.95820"},{"date":"28-02-2023","nav":"75.52910"},{"date":"27-02-2023","nav":"75.70130"},{"date":"24-02-2023","nav":"75.95340"},{"date":"23-02-2023","nav":"76.14120"},{"date":"22-02-2023","nav":"76.18960"},{"date":"21-02-2023","nav":"76.98790"},{"date":"20-02-2023","nav":"76.98980"},{"date":"17-02-2023","nav":"77.15930"},{"date":"16-02-2023","nav":"77.45250"},{"date":"15-02-2023","nav":"77.34900"},{"date":"14-02-2023","nav":"77.18520"},{"date":"13-02-2023","nav":"76.82700"},{"date":"10-02-2023","nav":"77.17910"},{"date":"09-02-2023","nav":"77.25550"},{"date":"08-02-2023","nav":"77.20920"},{"date":"07-02-2023","nav":"76.81800"},{"date":"06-02-2023","nav":"77.01230"},{"date":"03-02-2023","nav":"77.15050"},{"date":"02-02-2023","nav":"76.45360"},{"date":"01-02-2023","nav":"76.35700"},{"date":"31-01-2023","nav":"76.60420"},{"date":"30-01-2023","nav":"76.31820"},{"date":"27-01-2023","nav":"76.28570"},{"date":"25-01-2023","nav":"77.14620"},{"date":"24-01-2023","nav":"77.91580"},{"date":"23-01-2023","nav":"78.01370"},{"date":"20-01-2023","nav":"77.67860"},{"date":"19-01-2023","nav":"77.92970"},{"date":"18-01-2023","nav":"77.96250"},{"date":"17-01-2023","nav":"77.56400"},{"date":"16-01-2023","nav":"77.19130"},{"date":"13-01-2023","nav":"77.49680"},{"date":"12-01-2023","nav":"77.21560"},{"date":"11-01-2023","nav":"77.28650"},{"date":"10-01-2023","nav":"77.27150"},{"date":"09-01-2023","nav":"77.84840"},{"date":"06-01-2023","nav":"77.07870"},{"date":"05-01-2023","nav":"77.47760"},{"date":"04-01-2023","nav":"77.49960"},{"date":"03-01-2023","nav":"78.09860"},{"date":"02-01-2023","nav":"77.93320"},{"date":"30-12-2022","nav":"77.54420"},{"date":"29-12-2022","nav":"77.89350"},{"date":"28-12-2022","nav":"77.62350"},{"date":"27-12-2022","nav":"77.66710"},{"date":"26-12-2022","nav":"77.20180"},{"date":"23-12-2022","nav":"76.36680"},{"date":"22-12-2022","nav":"77.45210"},{"date":"21-12-2022","nav":"77.74960"},{"date":"20-12-2022","nav":"78.37050"},{"date":"19-12-2022","nav":"78.59550"},{"date":"16-12-2022","nav":"78.17130"},{"date":"15-12-2022","nav":"78.64210"},{"date":"14-12-2022","nav":"79.37420"},{"date":"13-12-2022","nav":"79.18340"},{"date":"12-12-2022","nav":"78.83850"},{"date":"09-12-2022","nav":"78.83070"},{"date":"08-12-2022","nav":"79.20510"},{"date":"07-12-2022","nav":"79.03730"},{"date":"06-12-2022","nav":"79.29040"},{"date":"05-12-2022","nav":"79.47740"},{"date":"02-12-2022","nav":"79.49250"},{"date":"01-12-2022","nav":"79.73970"},{"date":"30-11-2022","nav":"79.39840"},{"date":"29-11-2022","nav":"78.97770"},{"date":"28-11-2022","nav":"78.76350"},{"date":"25-11-2022","nav":"78.67520"},{"date":"24-11-2022","nav":"78.47730"},{"date":"23-11-2022","nav":"77.82310"},{"date":"22-11-2022","nav":"77.68660"},{"date":"21-11-2022","nav":"77.45630"},{"date":"18-11-2022","nav":"77.88580"},{"date":"17-11-2022","nav":"78.00770"},{"date":"16-11-2022","nav":"78.26430"},{"date":"15-11-2022","nav":"78.31100"},{"date":"14-11-2022","nav":"78.02730"},{"date":"11-11-2022","nav":"78.00430"},{"date":"10-11-2022","nav":"76.95460"},{"date":"09-11-2022","nav":"77.44840"},{"date":"07-11-2022","nav":"77.59730"},{"date":"04-11-2022","nav":"77.24480"},{"date":"03-11-2022","nav":"77.15410"},{"date":"02-11-2022","nav":"77.31470"},{"date":"01-11-2022","nav":"77.49600"},{"date":"31-10-2022","nav":"77.12310"},{"date":"28-10-2022","nav":"76.44030"},{"date":"27-10-2022","nav":"76.56930"},{"date":"25-10-2022","nav":"76.12920"},{"date":"21-10-2022","nav":"75.47780"},{"date":"20-10-2022","nav":"75.36230"},{"date":"19-10-2022","nav":"75.22110"},{"date":"18-10-2022","nav":"75.16480"},{"date":"17-10-2022","nav":"74.55750"},{"date":"14-10-2022","nav":"74.18260"},{"date":"13-10-2022","nav":"73.59520"},{"date":"12-10-2022","nav":"73.98340"},{"date":"11-10-2022","nav":"73.51720"},{"date":"10-10-2022","nav":"74.32010"},{"date":"07-10-2022","nav":"74.53650"},{"date":"06-10-2022","nav":"74.64820"},{"date":"04-10-2022","nav":"74.36010"},{"date":"03-10-2022","nav":"73.05830"},{"date":"30-09-2022","nav":"73.71000"},{"date":"29-09-2022","nav":"72.77400"},{"date":"28-09-2022","nav":"72.71130"},{"date":"27-09-2022","nav":"73.14580"},{"date":"26-09-2022","nav":"73.21460"},{"date":"23-09-2022","nav":"74.44110"},{"date":"22-09-2022","nav":"75.41540"},{"date":"21-09-2022","nav":"75.71960"},{"date":"20-09-2022","nav":"76.11210"},{"date":"19-09-2022","nav":"75.43520"},{"date":"16-09-2022","nav":"75.11990"},{"date":"15-09-2022","nav":"76.22590"},{"date":"14-09-2022","nav":"76.52170"},{"date":"13-09-2022","nav":"76.71940"},{"date":"12-09-2022","nav":"76.33530"},{"date":"09-09-2022","nav":"75.92810"},{"date":"08-09-2022","nav":"75.75300"},{"date":"07-09-2022","nav":"75.13910"},{"date":"06-09-2022","nav":"75.13870"},{"date":"05-09-2022","nav":"75.04300"},{"date":"02-09-2022","nav":"74.63070"},{"date":"01-09-2022","nav":"74.53290"},{"date":"30-08-2022","nav":"74.95510"},{"date":"29-08-2022","nav":"73.61990"},{"date":"26-08-2022","nav":"74.40060"},{"date":"25-08-2022","nav":"74.21420"},{"date":"24-08-2022","nav":"74.38410"},{"date":"23-08-2022","nav":"74.27990"},{"date":"22-08-2022","nav":"74.04770"},{"date":"19-08-2022","nav":"74.92970"},{"date":"18-08-2022","nav":"75.45880"},{"date":"17-08-2022","nav":"75.36570"},{"date":"16-08-2022","nav":"74.90260"},{"date":"12-08-2022","nav":"74.47940"},{"date":"11-08-2022","nav":"74.31350"},{"date":"10-08-2022","nav":"73.83490"},{"date":"08-08-2022","nav":"73.72120"},{"date":"05-08-2022","nav":"73.35850"},{"date":"04-08-2022","nav":"73.21860"},{"date":"03-08-2022","nav":"73.20850"},{"date":"02-08-2022","nav":"73.19250"},{"date":"01-08-2022","nav":"73.23300"},{"date":"29-07-2022","nav":"72.69520"},{"date":"28-07-2022","nav":"71.94410"},{"date":"27-07-2022","nav":"71.25550"},{"date":"26-07-2022","nav":"70.71120"},{"date":"25-07-2022","nav":"71.21660"},{"date":"22-07-2022","nav":"71.39730"},{"date":"21-07-2022","nav":"71.05160"},{"date":"20-07-2022","nav":"70.74220"},{"date":"19-07-2022","nav":"70.27570"},{"date":"18-07-2022","nav":"70.06750"},{"date":"15-07-2022","nav":"69.34250"},{"date":"14-07-2022","nav":"68.99720"},{"date":"13-07-2022","nav":"69.14350"},{"date":"12-07-2022","nav":"69.35990"},{"date":"11-07-2022","nav":"69.76090"},{"date":"08-07-2022","nav":"69.76330"},{"date":"07-07-2022","nav":"69.36540"},{"date":"06-07-2022","nav":"68.87360"},{"date":"05-07-2022","nav":"68.29350"},{"date":"04-07-2022","nav":"68.40600"},{"date":"01-07-2022","nav":"67.99300"},{"date":"30-06-2022","nav":"67.96800"},{"date":"29-06-2022","nav":"67.99310"},{"date":"28-06-2022","nav":"68.14510"},{"date":"27-06-2022","nav":"68.08890"},{"date":"24-06-2022","nav":"67.53960"},{"date":"23-06-2022","nav":"67.01510"},{"date":"22-06-2022","nav":"66.49520"},{"date":"21-06-2022","nav":"67.17360"},{"date":"20-06-2022","nav":"66.16980"},{"date":"17-06-2022","nav":"66.20260"},{"date":"16-06-2022","nav":"66.40500"},{"date":"15-06-2022","nav":"67.42590"},{"date":"14-06-2022","nav":"67.49740"},{"date":"13-06-2022","nav":"67.58110"},{"date":"10-06-2022","nav":"68.99170"},{"date":"09-06-2022","nav":"69.69930"},{"date":"08-06-2022","nav":"69.39110"},{"date":"07-06-2022","nav":"69.62980"},{"date":"06-06-2022","nav":"70.11300"},{"date":"03-06-2022","nav":"70.21260"},{"date":"02-06-2022","nav":"70.48330"},{"date":"01-06-2022","nav":"70.16800"},{"date":"31-05-2022","nav":"70.34550"},{"date":"30-05-2022","nav":"70.50020"},{"date":"27-05-2022","nav":"69.49360"},{"date":"26-05-2022","nav":"68.88710"},{"date":"25-05-2022","nav":"68.36960"},{"date":"24-05-2022","nav":"68.74370"},{"date":"23-05-2022","nav":"69.04570"},{"date":"20-05-2022","nav":"69.22670"},{"date":"19-05-2022","nav":"67.77270"},{"date":"18-05-2022","nav":"69.06850"},{"date":"17-05-2022","nav":"69.11260"},{"date":"16-05-2022","nav":"67.76890"},{"date":"13-05-2022","nav":"67.47230"},{"date":"12-05-2022","nav":"67.61800"},{"date":"11-05-2022","nav":"68.75280"},{"date":"10-05-2022","nav":"68.92260"},{"date":"09-05-2022","nav":"69.36560"},{"date":"06-05-2022","nav":"69.71860"},{"date":"05-05-2022","nav":"70.58730"},{"date":"04-05-2022","nav":"70.63370"},{"date":"02-05-2022","nav":"72.10310"},{"date":"29-04-2022","nav":"72.33730"},{"date":"28-04-2022","nav":"72.82670"},{"date":"27-04-2022","nav":"72.16280"},{"date":"26-04-2022","nav":"72.60670"},{"date":"25-04-2022","nav":"71.88180"},{"date":"22-04-2022","nav":"72.53640"},{"date":"21-04-2022","nav":"73.22110"},{"date":"20-04-2022","nav":"72.39500"},{"date":"19-04-2022","nav":"72.07070"},{"date":"18-04-2022","nav":"72.75910"},{"date":"13-04-2022","nav":"73.62740"},{"date":"12-04-2022","nav":"73.68990"},{"date":"11-04-2022","nav":"74.16260"},{"date":"08-04-2022","nav":"74.45600"},{"date":"07-04-2022","nav":"74.08990"},{"date":"06-04-2022","nav":"74.54670"},{"date":"05-04-2022","nav":"74.78340"},{"date":"04-04-2022","nav":"74.82720"},{"date":"01-04-2022","nav":"73.56910"},{"date":"31-03-2022","nav":"72.84830"},{"date":"30-03-2022","nav":"72.83000"},{"date":"29-03-2022","nav":"72.30020"},{"date":"28-03-2022","nav":"71.83390"},{"date":"25-03-2022","nav":"71.71240"},{"date":"24-03-2022","nav":"71.90410"},{"date":"23-03-2022","nav":"71.98580"},{"date":"22-03-2022","nav":"72.24280"},{"date":"21-03-2022","nav":"71.81140"},{"date":"17-03-2022","nav":"72.23930"},{"date":"16-03-2022","nav":"71.31590"},{"date":"15-03-2022","nav":"70.34670"},{"date":"14-03-2022","nav":"70.90690"},{"date":"11-03-2022","nav":"70.12800"},{"date":"10-03-2022","nav":"69.97160"},{"date":"09-03-2022","nav":"69.11210"},{"date":"08-03-2022","nav":"68.09560"},{"date":"07-03-2022","nav":"67.54940"},{"date":"04-03-2022","nav":"68.74860"},{"date":"03-03-2022","nav":"69.46280"},{"date":"02-03-2022","nav":"69.76520"},{"date":"28-02-2022","nav":"70.44450"},{"date":"25-02-2022","nav":"70.07610"},{"date":"24-02-2022","nav":"68.70080"},{"date":"23-02-2022","nav":"71.34980"},{"date":"22-02-2022","nav":"71.41550"},{"date":"21-02-2022","nav":"71.91810"},{"date":"18-02-2022","nav":"72.20680"},{"date":"17-02-2022","nav":"72.34250"},{"date":"16-02-2022","nav":"72.55040"},{"date":"15-02-2022","nav":"72.61630"},{"date":"14-02-2022","nav":"71.09690"},{"date":"11-02-2022","nav":"72.97500"},{"date":"10-02-2022","nav":"73.78490"},{"date":"09-02-2022","nav":"73.30830"},{"date":"08-02-2022","nav":"72.72050"},{"date":"07-02-2022","nav":"72.60580"},{"date":"04-02-2022","nav":"73.48960"},{"date":"03-02-2022","nav":"73.62380"},{"date":"02-02-2022","nav":"74.24950"},{"date":"01-02-2022","nav":"73.65070"},{"date":"31-01-2022","nav":"72.82570"},{"date":"28-01-2022","nav":"72.05350"},{"date":"27-01-2022","nav":"71.98970"},{"date":"25-01-2022","nav":"72.38700"},{"date":"24-01-2022","nav":"71.79940"},{"date":"21-01-2022","nav":"73.34000"},{"date":"20-01-2022","nav":"73.97540"},{"date":"19-01-2022","nav":"74.32170"},{"date":"18-01-2022","nav":"74.80460"},{"date":"17-01-2022","nav":"75.47450"},{"date":"14-01-2022","nav":"75.30050"},{"date":"13-01-2022","nav":"75.25060"},{"date":"12-01-2022","nav":"74.88960"},{"date":"11-01-2022","nav":"74.34460"},{"date":"10-01-2022","nav":"74.23730"},{"date":"07-01-2022","nav":"73.46820"},{"date":"06-01-2022","nav":"73.34700"},{"date":"05-01-2022","nav":"73.84130"},{"date":"04-01-2022","nav":"73.53240"},{"date":"03-01-2022","nav":"73.03980"},{"date":"31-12-2021","nav":"72.19440"},{"date":"30-12-2021","nav":"71.74910"},{"date":"29-12-2021","nav":"71.80700"},{"date":"28-12-2021","nav":"71.80690"},{"date":"27-12-2021","nav":"71.29010"},{"date":"24-12-2021","nav":"71.07280"},{"date":"23-12-2021","nav":"71.39330"},{"date":"22-12-2021","nav":"71.00400"},{"date":"21-12-2021","nav":"70.38280"},{"date":"20-12-2021","nav":"69.94590"},{"date":"17-12-2021","nav":"71.33770"},{"date":"16-12-2021","nav":"72.17210"},{"date":"15-12-2021","nav":"72.22840"},{"date":"14-12-2021","nav":"72.47560"},{"date":"13-12-2021","nav":"72.63980"},{"date":"10-12-2021","nav":"73.00200"},{"date":"09-12-2021","nav":"73.00370"},{"date":"08-12-2021","nav":"72.82220"},{"date":"07-12-2021","nav":"71.80300"},{"date":"06-12-2021","nav":"71.00120"},{"date":"03-12-2021","nav":"71.91120"},{"date":"02-12-2021","nav":"72.37420"},{"date":"01-12-2021","nav":"71.68310"},{"date":"30-11-2021","nav":"71.14590"},{"date":"29-11-2021","nav":"71.36980"},{"date":"26-11-2021","nav":"71.64780"},{"date":"25-11-2021","nav":"73.30110"},{"date":"24-11-2021","nav":"72.79920"},{"date":"23-11-2021","nav":"72.78370"},{"date":"22-11-2021","nav":"71.94850"},{"date":"18-11-2021","nav":"72.97130"},{"date":"17-11-2021","nav":"73.42910"},{"date":"16-11-2021","nav":"73.70950"},{"date":"15-11-2021","nav":"73.99140"},{"date":"12-11-2021","nav":"73.92830"},{"date":"11-11-2021","nav":"73.33540"},{"date":"10-11-2021","nav":"73.81040"},{"date":"09-11-2021","nav":"73.68130"},{"date":"08-11-2021","nav":"73.60490"},{"date":"03-11-2021","nav":"72.90070"},{"date":"02-11-2021","nav":"73.03570"},{"date":"01-11-2021","nav":"73.06930"},{"date":"29-10-2021","nav":"72.15900"},{"date":"28-10-2021","nav":"72.68510"},{"date":"27-10-2021","nav":"73.92630"},{"date":"26-10-2021","nav":"74.15910"},{"date":"25-10-2021","nav":"73.69630"},{"date":"22-10-2021","nav":"73.51640"},{"date":"21-10-2021","nav":"73.76340"},{"date":"20-10-2021","nav":"73.99620"},{"date":"19-10-2021","nav":"74.47560"},{"date":"18-10-2021","nav":"74.74850"},{"date":"14-10-2021","nav":"74.24280"},{"date":"13-10-2021","nav":"73.48490"},{"date":"12-10-2021","nav":"72.85310"},{"date":"11-10-2021","nav":"72.80670"},{"date":"08-10-2021","nav":"72.57770"},{"date":"07-10-2021","nav":"72.23650"},{"date":"06-10-2021","nav":"71.90550"},{"date":"05-10-2021","nav":"72.43520"},{"date":"04-10-2021","nav":"72.11790"},{"date":"01-10-2021","nav":"71.61450"},{"date":"30-09-2021","nav":"71.78300"},{"date":"29-09-2021","nav":"71.96020"},{"date":"28-09-2021","nav":"71.86540"},{"date":"27-09-2021","nav":"72.23310"},{"date":"24-09-2021","nav":"72.19040"},{"date":"23-09-2021","nav":"72.11820"},{"date":"22-09-2021","nav":"71.22330"},{"date":"21-09-2021","nav":"71.24010"},{"date":"20-09-2021","nav":"70.81420"},{"date":"17-09-2021","nav":"71.52780"},{"date":"16-09-2021","nav":"71.79980"},{"date":"15-09-2021","nav":"71.47390"},{"date":"14-09-2021","nav":"70.93390"},{"date":"13-09-2021","nav":"70.88420"},{"date":"09-09-2021","nav":"71.04890"},{"date":"08-09-2021","nav":"70.96290"},{"date":"07-09-2021","nav":"70.87730"},{"date":"06-09-2021","nav":"70.81120"},{"date":"03-09-2021","nav":"70.64670"},{"date":"02-09-2021","nav":"70.46320"},{"date":"01-09-2021","nav":"70.05850"},{"date":"31-08-2021","nav":"70.24870"},{"date":"30-08-2021","nav":"69.74530"},{"date":"27-08-2021","nav":"68.97110"},{"date":"26-08-2021","nav":"68.77920"},{"date":"25-08-2021","nav":"68.87170"},{"date":"24-08-2021","nav":"68.77240"},{"date":"23-08-2021","nav":"68.34230"},{"date":"20-08-2021","nav":"68.57410"},{"date":"18-08-2021","nav":"69.29960"},{"date":"17-08-2021","nav":"69.49970"},{"date":"16-08-2021","nav":"69.66840"},{"date":"13-08-2021","nav":"69.68860"},{"date":"12-08-2021","nav":"69.17330"},{"date":"11-08-2021","nav":"68.81850"},{"date":"10-08-2021","nav":"68.79610"},{"date":"09-08-2021","nav":"68.91130"},{"date":"06-08-2021","nav":"68.99240"},{"date":"05-08-2021","nav":"69.12750"},{"date":"04-08-2021","nav":"69.01710"},{"date":"03-08-2021","nav":"68.78950"},{"date":"02-08-2021","nav":"68.13800"},{"date":"30-07-2021","nav":"67.71430"},{"date":"29-07-2021","nav":"67.59940"},{"date":"28-07-2021","nav":"67.33820"},{"date":"27-07-2021","nav":"67.33860"},{"date":"26-07-2021","nav":"67.54260"},{"date":"23-07-2021","nav":"67.75960"},{"date":"22-07-2021","nav":"67.81870"},{"date":"20-07-2021","nav":"67.11980"},{"date":"19-07-2021","nav":"67.75780"},{"date":"16-07-2021","nav":"68.35500"},{"date":"15-07-2021","nav":"68.21740"},{"date":"14-07-2021","nav":"68.07140"},{"date":"13-07-2021","nav":"68.10840"},{"date":"12-07-2021","nav":"67.51330"},{"date":"09-07-2021","nav":"67.42990"},{"date":"08-07-2021","nav":"67.32910"},{"date":"07-07-2021","nav":"67.93160"},{"date":"06-07-2021","nav":"67.67670"},{"date":"05-07-2021","nav":"67.84470"},{"date":"02-07-2021","nav":"67.66210"},{"date":"01-07-2021","nav":"67.56240"},{"date":"30-06-2021","nav":"67.72350"},{"date":"29-06-2021","nav":"67.57260"},{"date":"28-06-2021","nav":"67.47690"},{"date":"25-06-2021","nav":"67.46710"},{"date":"24-06-2021","nav":"67.12660"},{"date":"23-06-2021","nav":"66.93530"},{"date":"22-06-2021","nav":"67.26720"},{"date":"21-06-2021","nav":"67.02500"},{"date":"18-06-2021","nav":"66.68980"},{"date":"17-06-2021","nav":"66.80260"},{"date":"16-06-2021","nav":"67.22650"},{"date":"15-06-2021","nav":"67.64190"},{"date":"14-06-2021","nav":"67.37380"},{"date":"11-06-2021","nav":"67.16140"},{"date":"10-06-2021","nav":"67.02160"},{"date":"09-06-2021","nav":"66.13470"},{"date":"08-06-2021","nav":"66.52100"},{"date":"07-06-2021","nav":"66.47560"},{"date":"04-06-2021","nav":"65.89060"},{"date":"03-06-2021","nav":"65.92040"},{"date":"02-06-2021","nav":"65.43180"},{"date":"01-06-2021","nav":"65.22140"},{"date":"31-05-2021","nav":"65.34630"},{"date":"28-05-2021","nav":"64.88490"},{"date":"27-05-2021","nav":"64.69320"},{"date":"26-05-2021","nav":"64.61810"},{"date":"25-05-2021","nav":"64.37090"},{"date":"24-05-2021","nav":"64.40560"},{"date":"21-05-2021","nav":"64.25350"},{"date":"20-05-2021","nav":"63.36980"},{"date":"19-05-2021","nav":"63.75540"},{"date":"18-05-2021","nav":"63.86780"},{"date":"17-05-2021","nav":"63.40910"},{"date":"14-05-2021","nav":"62.61340"},{"date":"12-05-2021","nav":"62.89630"},{"date":"11-05-2021","nav":"63.41720"},{"date":"10-05-2021","nav":"63.54200"},{"date":"07-05-2021","nav":"63.10670"},{"date":"06-05-2021","nav":"62.70740"},{"date":"05-05-2021","nav":"62.45890"},{"date":"04-05-2021","nav":"61.90460"},{"date":"03-05-2021","nav":"62.33620"},{"date":"30-04-2021","nav":"62.19200"},{"date":"29-04-2021","nav":"62.78710"},{"date":"28-04-2021","nav":"62.72240"},{"date":"27-04-2021","nav":"62.21430"},{"date":"26-04-2021","nav":"61.48190"},{"date":"23-04-2021","nav":"60.92520"},{"date":"22-04-2021","nav":"61.12140"},{"date":"20-04-2021","nav":"60.69020"},{"date":"19-04-2021","nav":"60.86730"},{"date":"16-04-2021","nav":"61.71810"},{"date":"15-04-2021","nav":"61.73380"},{"date":"13-04-2021","nav":"61.60290"},{"date":"12-04-2021","nav":"60.79460"},{"date":"09-04-2021","nav":"62.80310"},{"date":"08-04-2021","nav":"62.74050"},{"date":"07-04-2021","nav":"62.50730"},{"date":"06-04-2021","nav":"61.90650"},{"date":"05-04-2021","nav":"61.60930"},{"date":"01-04-2021","nav":"62.30410"},{"date":"31-03-2021","nav":"61.49970"},{"date":"30-03-2021","nav":"61.83930"},{"date":"26-03-2021","nav":"60.98080"},{"date":"25-03-2021","nav":"60.28010"},{"date":"24-03-2021","nav":"60.92220"},{"date":"23-03-2021","nav":"61.94220"},{"date":"22-03-2021","nav":"61.62770"},{"date":"19-03-2021","nav":"61.48170"},{"date":"18-03-2021","nav":"60.96240"},{"date":"17-03-2021","nav":"61.42050"},{"date":"16-03-2021","nav":"62.10900"},{"date":"15-03-2021","nav":"62.23870"},{"date":"12-03-2021","nav":"62.58260"},{"date":"10-03-2021","nav":"63.05840"},{"date":"09-03-2021","nav":"62.61410"},{"date":"08-03-2021","nav":"62.38380"},{"date":"05-03-2021","nav":"61.99040"},{"date":"04-03-2021","nav":"62.61340"},{"date":"03-03-2021","nav":"62.93600"},{"date":"02-03-2021","nav":"62.08060"},{"date":"01-03-2021","nav":"61.33560"},{"date":"26-02-2021","nav":"60.60700"},{"date":"25-02-2021","nav":"62.19140"},{"date":"24-02-2021","nav":"61.61160"},{"date":"23-02-2021","nav":"60.61300"},{"date":"22-02-2021","nav":"60.44770"},{"date":"19-02-2021","nav":"61.10610"},{"date":"18-02-2021","nav":"61.71520"},{"date":"17-02-2021","nav":"61.87600"},{"date":"16-02-2021","nav":"61.86660"},{"date":"15-02-2021","nav":"61.88310"},{"date":"12-02-2021","nav":"61.30260"},{"date":"11-02-2021","nav":"61.21110"},{"date":"10-02-2021","nav":"60.66880"},{"date":"09-02-2021","nav":"60.81450"},{"date":"08-02-2021","nav":"60.90340"},{"date":"05-02-2021","nav":"60.23980"},{"date":"04-02-2021","nav":"60.27110"},{"date":"03-02-2021","nav":"59.86810"},{"date":"02-02-2021","nav":"59.25990"},{"date":"01-02-2021","nav":"58.06610"},{"date":"29-01-2021","nav":"56.00430"},{"date":"28-01-2021","nav":"56.41070"},{"date":"27-01-2021","nav":"56.55550"},{"date":"25-01-2021","nav":"57.38570"},{"date":"22-01-2021","nav":"57.47750"},{"date":"21-01-2021","nav":"58.29380"},{"date":"20-01-2021","nav":"58.69280"},{"date":"19-01-2021","nav":"58.31090"},{"date":"18-01-2021","nav":"57.53650"},{"date":"15-01-2021","nav":"58.28670"},{"date":"14-01-2021","nav":"58.56420"},{"date":"13-01-2021","nav":"58.65830"},{"date":"12-01-2021","nav":"58.31800"},{"date":"11-01-2021","nav":"57.77660"},{"date":"08-01-2021","nav":"57.49050"},{"date":"07-01-2021","nav":"57.05090"},{"date":"06-01-2021","nav":"56.78810"},{"date":"05-01-2021","nav":"56.85740"},{"date":"04-01-2021","nav":"56.71060"},{"date":"01-01-2021","nav":"56.29530"},{"date":"31-12-2020","nav":"56.05410"},{"date":"30-12-2020","nav":"56.05690"},{"date":"29-12-2020","nav":"55.92870"},{"date":"28-12-2020","nav":"55.80970"},{"date":"24-12-2020","nav":"55.28890"},{"date":"23-12-2020","nav":"54.90490"},{"date":"22-12-2020","nav":"54.39900"},{"date":"21-12-2020","nav":"53.73850"},{"date":"18-12-2020","nav":"55.42570"},{"date":"17-12-2020","nav":"55.45980"},{"date":"16-12-2020","nav":"55.54630"},{"date":"15-12-2020","nav":"55.20540"},{"date":"14-12-2020","nav":"55.22010"},{"date":"11-12-2020","nav":"55.02400"},{"date":"10-12-2020","nav":"54.82480"},{"date":"09-12-2020","nav":"54.95470"},{"date":"08-12-2020","nav":"54.63710"},{"date":"07-12-2020","nav":"54.80090"},{"date":"04-12-2020","nav":"54.32160"},{"date":"03-12-2020","nav":"53.69460"},{"date":"02-12-2020","nav":"53.45810"},{"date":"01-12-2020","nav":"53.38860"},{"date":"27-11-2020","nav":"52.64020"},{"date":"26-11-2020","nav":"52.65340"},{"date":"25-11-2020","nav":"52.21980"},{"date":"24-11-2020","nav":"52.72910"},{"date":"23-11-2020","nav":"52.29380"},{"date":"20-11-2020","nav":"52.27630"},{"date":"19-11-2020","nav":"52.02930"},{"date":"18-11-2020","nav":"52.62970"},{"date":"17-11-2020","nav":"52.38440"},{"date":"13-11-2020","nav":"51.72050"},{"date":"12-11-2020","nav":"51.57250"},{"date":"11-11-2020","nav":"51.66100"},{"date":"10-11-2020","nav":"51.23750"},{"date":"09-11-2020","nav":"50.63390"},{"date":"06-11-2020","nav":"50.05880"},{"date":"05-11-2020","nav":"49.71810"},{"date":"04-11-2020","nav":"49.01330"},{"date":"03-11-2020","nav":"48.80140"},{"date":"02-11-2020","nav":"48.33380"},{"date":"30-10-2020","nav":"48.05960"},{"date":"29-10-2020","nav":"48.08740"},{"date":"28-10-2020","nav":"48.42420"},{"date":"27-10-2020","nav":"48.84950"},{"date":"26-10-2020","nav":"48.76450"},{"date":"23-10-2020","nav":"49.40060"},{"date":"22-10-2020","nav":"49.20020"},{"date":"21-10-2020","nav":"49.22520"},{"date":"20-10-2020","nav":"48.85930"},{"date":"19-10-2020","nav":"48.73690"},{"date":"16-10-2020","nav":"48.34910"},{"date":"15-10-2020","nav":"47.91760"},{"date":"14-10-2020","nav":"48.79920"},{"date":"13-10-2020","nav":"48.62260"},{"date":"12-10-2020","nav":"48.68460"},{"date":"09-10-2020","nav":"48.70850"},{"date":"08-10-2020","nav":"48.35130"},{"date":"07-10-2020","nav":"48.09680"},{"date":"06-10-2020","nav":"48.04140"},{"date":"05-10-2020","nav":"47.61510"},{"date":"01-10-2020","nav":"47.37910"},{"date":"30-09-2020","nav":"46.88540"},{"date":"29-09-2020","nav":"46.87290"},{"date":"28-09-2020","nav":"46.99290"},{"date":"25-09-2020","nav":"46.31460"},{"date":"24-09-2020","nav":"45.40440"},{"date":"23-09-2020","nav":"46.49360"},{"date":"22-09-2020","nav":"46.63230"},{"date":"21-09-2020","nav":"47.01000"},{"date":"18-09-2020","nav":"48.01270"},{"date":"17-09-2020","nav":"47.98090"},{"date":"16-09-2020","nav":"48.26410"},{"date":"15-09-2020","nav":"48.18020"},{"date":"14-09-2020","nav":"47.78780"},{"date":"11-09-2020","nav":"47.96130"},{"date":"10-09-2020","nav":"48.00110"},{"date":"09-09-2020","nav":"47.42080"},{"date":"08-09-2020","nav":"47.66820"},{"date":"07-09-2020","nav":"47.99070"},{"date":"04-09-2020","nav":"47.94250"},{"date":"03-09-2020","nav":"48.65300"},{"date":"02-09-2020","nav":"48.50740"},{"date":"01-09-2020","nav":"48.23140"},{"date":"31-08-2020","nav":"48.06720"},{"date":"28-08-2020","nav":"49.02060"},{"date":"27-08-2020","nav":"48.56340"},{"date":"26-08-2020","nav":"48.46900"},{"date":"25-08-2020","nav":"48.24740"},{"date":"24-08-2020","nav":"48.17960"},{"date":"21-08-2020","nav":"47.89880"},{"date":"20-08-2020","nav":"47.70240"},{"date":"19-08-2020","nav":"47.92890"},{"date":"18-08-2020","nav":"47.79110"},{"date":"17-08-2020","nav":"47.30310"},{"date":"14-08-2020","nav":"47.16230"},{"date":"13-08-2020","nav":"47.52400"},{"date":"12-08-2020","nav":"47.40010"},{"date":"11-08-2020","nav":"47.35560"},{"date":"10-08-2020","nav":"47.12850"},{"date":"07-08-2020","nav":"46.85880"},{"date":"06-08-2020","nav":"46.82620"},{"date":"05-08-2020","nav":"46.59790"},{"date":"04-08-2020","nav":"46.50550"},{"date":"03-08-2020","nav":"45.88750"},{"date":"31-07-2020","nav":"46.28510"},{"date":"30-07-2020","nav":"46.19270"},{"date":"29-07-2020","nav":"46.56510"},{"date":"28-07-2020","nav":"46.71050"},{"date":"27-07-2020","nav":"46.33910"},{"date":"24-07-2020","nav":"46.73250"},{"date":"23-07-2020","nav":"46.92910"},{"date":"22-07-2020","nav":"46.75620"},{"date":"21-07-2020","nav":"46.86630"},{"date":"20-07-2020","nav":"46.46860"},{"date":"17-07-2020","nav":"46.06320"},{"date":"16-07-2020","nav":"45.73280"},{"date":"15-07-2020","nav":"45.47670"},{"date":"14-07-2020","nav":"45.56030"},{"date":"13-07-2020","nav":"46.12070"},{"date":"10-07-2020","nav":"46.03800"},{"date":"09-07-2020","nav":"46.28650"},{"date":"08-07-2020","nav":"46.04890"},{"date":"07-07-2020","nav":"46.20040"},{"date":"06-07-2020","nav":"46.12440"},{"date":"03-07-2020","nav":"45.69910"},{"date":"02-07-2020","nav":"45.51200"},{"date":"01-07-2020","nav":"45.15030"},{"date":"30-06-2020","nav":"44.68340"},{"date":"29-06-2020","nav":"44.83020"},{"date":"26-06-2020","nav":"45.09110"},{"date":"25-06-2020","nav":"44.76690"},{"date":"24-06-2020","nav":"44.85060"},{"date":"23-06-2020","nav":"45.56390"},{"date":"22-06-2020","nav":"44.88880"},{"date":"19-06-2020","nav":"44.46290"},{"date":"18-06-2020","nav":"43.98340"},{"date":"17-06-2020","nav":"43.29510"},{"date":"16-06-2020","nav":"43.25390"},{"date":"15-06-2020","nav":"42.87470"},{"date":"12-06-2020","nav":"43.36390"},{"date":"11-06-2020","nav":"43.09310"},{"date":"10-06-2020","nav":"43.86080"},{"date":"09-06-2020","nav":"43.63660"},{"date":"08-06-2020","nav":"44.03760"},{"date":"05-06-2020","nav":"43.78920"},{"date":"04-06-2020","nav":"43.04340"},{"date":"03-06-2020","nav":"43.13140"},{"date":"02-06-2020","nav":"42.87960"},{"date":"01-06-2020","nav":"42.30980"},{"date":"29-05-2020","nav":"41.66160"},{"date":"28-05-2020","nav":"41.36280"},{"date":"27-05-2020","nav":"40.66480"},{"date":"26-05-2020","nav":"39.65400"},{"date":"22-05-2020","nav":"39.66630"},{"date":"21-05-2020","nav":"39.84690"},{"date":"20-05-2020","nav":"39.84510"},{"date":"19-05-2020","nav":"39.22660"},{"date":"18-05-2020","nav":"39.00770"},{"date":"15-05-2020","nav":"40.17650"},{"date":"14-05-2020","nav":"40.25620"},{"date":"13-05-2020","nav":"40.97390"},{"date":"12-05-2020","nav":"40.29430"},{"date":"11-05-2020","nav":"40.29550"},{"date":"08-05-2020","nav":"40.27320"},{"date":"07-05-2020","nav":"40.18340"},{"date":"06-05-2020","nav":"40.22510"},{"date":"05-05-2020","nav":"39.94090"},{"date":"04-05-2020","nav":"40.25290"},{"date":"30-04-2020","nav":"42.04100"},{"date":"29-04-2020","nav":"41.30880"},{"date":"28-04-2020","nav":"40.67600"},{"date":"27-04-2020","nav":"40.58060"},{"date":"24-04-2020","nav":"40.39550"},{"date":"23-04-2020","nav":"40.96330"},{"date":"22-04-2020","nav":"40.67850"},{"date":"21-04-2020","nav":"40.22190"},{"date":"20-04-2020","nav":"41.28450"},{"date":"17-04-2020","nav":"41.24020"},{"date":"16-04-2020","nav":"40.20570"},{"date":"15-04-2020","nav":"39.66800"},{"date":"13-04-2020","nav":"39.81020"},{"date":"09-04-2020","nav":"39.86550"},{"date":"08-04-2020","nav":"38.74810"},{"date":"07-04-2020","nav":"38.91980"},{"date":"03-04-2020","nav":"36.85960"},{"date":"01-04-2020","nav":"37.39350"},{"date":"31-03-2020","nav":"38.23400"},{"date":"30-03-2020","nav":"37.32010"},{"date":"27-03-2020","nav":"38.41710"},{"date":"26-03-2020","nav":"38.10440"},{"date":"25-03-2020","nav":"37.02590"},{"date":"24-03-2020","nav":"35.41050"},{"date":"23-03-2020","nav":"35.13450"},{"date":"20-03-2020","nav":"39.19050"},{"date":"19-03-2020","nav":"38.18100"},{"date":"18-03-2020","nav":"39.18230"},{"date":"17-03-2020","nav":"40.68830"},{"date":"16-03-2020","nav":"41.61950"},{"date":"13-03-2020","nav":"43.94110"},{"date":"12-03-2020","nav":"42.74250"},{"date":"11-03-2020","nav":"45.91260"},{"date":"09-03-2020","nav":"46.01970"},{"date":"06-03-2020","nav":"48.04040"},{"date":"05-03-2020","nav":"49.27210"},{"date":"04-03-2020","nav":"54.43030"},{"date":"03-03-2020","nav":"54.92400"},{"date":"02-03-2020","nav":"54.19180"},{"date":"28-02-2020","nav":"54.63730"},{"date":"27-02-2020","nav":"56.19580"},{"date":"26-02-2020","nav":"56.32450"},{"date":"25-02-2020","nav":"56.81940"},{"date":"24-02-2020","nav":"57.00180"},{"date":"20-02-2020","nav":"57.91880"},{"date":"19-02-2020","nav":"58.01330"},{"date":"18-02-2020","nav":"57.63380"},{"date":"17-02-2020","nav":"57.74890"},{"date":"14-02-2020","nav":"58.19050"},{"date":"13-02-2020","nav":"58.52750"},{"date":"12-02-2020","nav":"58.99300"},{"date":"11-02-2020","nav":"58.93320"},{"date":"10-02-2020","nav":"58.73590"},{"date":"07-02-2020","nav":"59.16710"},{"date":"06-02-2020","nav":"59.06120"},{"date":"05-02-2020","nav":"58.66710"},{"date":"04-02-2020","nav":"58.19230"},{"date":"03-02-2020","nav":"57.13580"},{"date":"31-01-2020","nav":"58.46710"},{"date":"30-01-2020","nav":"58.77870"},{"date":"29-01-2020","nav":"59.20770"},{"date":"28-01-2020","nav":"58.90280"},{"date":"27-01-2020","nav":"59.18400"},{"date":"24-01-2020","nav":"59.59720"},{"date":"23-01-2020","nav":"59.34950"},{"date":"22-01-2020","nav":"58.93190"},{"date":"21-01-2020","nav":"59.04130"},{"date":"20-01-2020","nav":"59.22460"},{"date":"17-01-2020","nav":"59.71660"},{"date":"16-01-2020","nav":"59.74350"},{"date":"15-01-2020","nav":"59.71880"},{"date":"14-01-2020","nav":"59.75360"},{"date":"13-01-2020","nav":"59.72830"},{"date":"10-01-2020","nav":"59.31540"},{"date":"09-01-2020","nav":"59.08330"},{"date":"08-01-2020","nav":"58.22770"},{"date":"07-01-2020","nav":"58.41970"},{"date":"06-01-2020","nav":"58.26990"},{"date":"03-01-2020","nav":"59.29700"},{"date":"02-01-2020","nav":"59.49740"},{"date":"01-01-2020","nav":"58.85840"},{"date":"31-12-2019","nav":"58.72330"},{"date":"30-12-2019","nav":"58.85380"},{"date":"27-12-2019","nav":"58.70500"},{"date":"26-12-2019","nav":"58.21610"},{"date":"24-12-2019","nav":"58.53630"},{"date":"23-12-2019","nav":"58.70300"},{"date":"20-12-2019","nav":"58.82760"},{"date":"19-12-2019","nav":"58.75300"},{"date":"18-12-2019","nav":"58.88350"},{"date":"17-12-2019","nav":"58.79400"},{"date":"16-12-2019","nav":"58.39390"},{"date":"13-12-2019","nav":"58.69040"},{"date":"12-12-2019","nav":"58.07400"},{"date":"11-12-2019","nav":"57.66930"},{"date":"10-12-2019","nav":"57.60680"},{"date":"09-12-2019","nav":"57.87550"},{"date":"06-12-2019","nav":"57.84600"},{"date":"05-12-2019","nav":"58.24060"},{"date":"04-12-2019","nav":"58.56750"},{"date":"03-12-2019","nav":"58.31100"},{"date":"02-12-2019","nav":"58.79320"},{"date":"29-11-2019","nav":"58.72490"},{"date":"28-11-2019","nav":"59.04540"},{"date":"27-11-2019","nav":"59.03910"},{"date":"26-11-2019","nav":"58.96660"},{"date":"25-11-2019","nav":"59.39970"},{"date":"22-11-2019","nav":"58.76350"},{"date":"21-11-2019","nav":"58.70020"},{"date":"20-11-2019","nav":"58.88040"},{"date":"19-11-2019","nav":"58.52010"},{"date":"18-11-2019","nav":"58.15710"},{"date":"15-11-2019","nav":"58.13190"},{"date":"14-11-2019","nav":"58.02410"},{"date":"13-11-2019","nav":"57.98880"},{"date":"11-11-2019","nav":"58.63560"},{"date":"08-11-2019","nav":"58.54950"},{"date":"07-11-2019","nav":"58.97560"},{"date":"06-11-2019","nav":"58.67150"},{"date":"05-11-2019","nav":"58.35110"},{"date":"04-11-2019","nav":"58.70020"},{"date":"01-11-2019","nav":"58.44790"},{"date":"31-10-2019","nav":"58.25420"},{"date":"30-10-2019","nav":"58.07120"},{"date":"29-10-2019","nav":"57.80670"},{"date":"25-10-2019","nav":"56.57000"},{"date":"24-10-2019","nav":"56.53220"},{"date":"23-10-2019","nav":"56.84000"},{"date":"22-10-2019","nav":"56.85330"},{"date":"18-10-2019","nav":"57.00710"},{"date":"17-10-2019","nav":"56.67290"},{"date":"16-10-2019","nav":"56.20090"},{"date":"15-10-2019","nav":"56.05130"},{"date":"14-10-2019","nav":"55.74990"},{"date":"11-10-2019","nav":"55.54410"},{"date":"10-10-2019","nav":"55.34190"},{"date":"09-10-2019","nav":"55.65450"},{"date":"07-10-2019","nav":"54.85590"},{"date":"04-10-2019","nav":"55.04770"},{"date":"03-10-2019","nav":"55.69350"},{"date":"01-10-2019","nav":"55.99320"},{"date":"30-09-2019","nav":"56.63840"},{"date":"27-09-2019","nav":"56.93910"},{"date":"26-09-2019","nav":"56.28100"},{"date":"25-09-2019","nav":"55.70400"},{"date":"24-09-2019","nav":"56.48840"},{"date":"23-09-2019","nav":"56.73430"},{"date":"20-09-2019","nav":"55.45260"},{"date":"19-09-2019","nav":"53.11420"},{"date":"18-09-2019","nav":"53.64970"},{"date":"17-09-2019","nav":"53.55000"},{"date":"16-09-2019","nav":"54.45850"},{"date":"13-09-2019","nav":"54.69520"},{"date":"12-09-2019","nav":"54.30170"},{"date":"11-09-2019","nav":"54.39840"},{"date":"09-09-2019","nav":"54.02480"},{"date":"06-09-2019","nav":"53.72840"},{"date":"05-09-2019","nav":"53.33130"},{"date":"04-09-2019","nav":"53.19780"},{"date":"03-09-2019","nav":"52.91040"},{"date":"30-08-2019","nav":"53.76810"},{"date":"29-08-2019","nav":"53.48800"},{"date":"28-08-2019","nav":"53.79230"},{"date":"27-08-2019","nav":"54.14180"},{"date":"26-08-2019","nav":"53.91330"},{"date":"23-08-2019","nav":"53.23700"},{"date":"22-08-2019","nav":"52.84940"},{"date":"21-08-2019","nav":"53.65910"},{"date":"20-08-2019","nav":"54.22730"},{"date":"19-08-2019","nav":"54.46050"},{"date":"16-08-2019","nav":"54.37610"},{"date":"14-08-2019","nav":"54.23940"},{"date":"13-08-2019","nav":"53.75650"},{"date":"09-08-2019","nav":"54.53160"},{"date":"08-08-2019","nav":"54.32150"},{"date":"07-08-2019","nav":"53.80320"},{"date":"06-08-2019","nav":"54.25930"},{"date":"05-08-2019","nav":"53.82060"},{"date":"02-08-2019","nav":"54.54090"},{"date":"01-08-2019","nav":"54.48850"},{"date":"31-07-2019","nav":"55.27240"},{"date":"30-07-2019","nav":"55.06160"},{"date":"26-07-2019","nav":"56.37030"},{"date":"25-07-2019","nav":"56.25030"},{"date":"24-07-2019","nav":"56.35340"},{"date":"23-07-2019","nav":"56.72290"},{"date":"22-07-2019","nav":"56.83490"},{"date":"19-07-2019","nav":"56.93790"},{"date":"18-07-2019","nav":"57.69850"},{"date":"17-07-2019","nav":"58.17910"},{"date":"16-07-2019","nav":"58.12120"},{"date":"15-07-2019","nav":"57.75060"},{"date":"12-07-2019","nav":"57.81640"},{"date":"11-07-2019","nav":"57.88830"},{"date":"10-07-2019","nav":"57.52470"},{"date":"09-07-2019","nav":"57.78400"},{"date":"08-07-2019","nav":"57.41830"},{"date":"05-07-2019","nav":"58.54930"},{"date":"04-07-2019","nav":"58.98000"},{"date":"03-07-2019","nav":"58.83090"},{"date":"02-07-2019","nav":"58.70390"},{"date":"01-07-2019","nav":"58.63970"},{"date":"28-06-2019","nav":"58.30730"},{"date":"27-06-2019","nav":"58.85180"},{"date":"26-06-2019","nav":"58.78900"},{"date":"25-06-2019","nav":"58.37720"},{"date":"24-06-2019","nav":"57.99170"},{"date":"21-06-2019","nav":"58.18020"},{"date":"20-06-2019","nav":"58.38660"},{"date":"19-06-2019","nav":"57.66630"},{"date":"18-06-2019","nav":"57.82620"},{"date":"17-06-2019","nav":"57.66570"},{"date":"14-06-2019","nav":"58.44580"},{"date":"13-06-2019","nav":"57.69830"},{"date":"12-06-2019","nav":"57.67390"},{"date":"11-06-2019","nav":"57.84390"},{"date":"10-06-2019","nav":"57.58450"},{"date":"07-06-2019","nav":"57.42220"},{"date":"06-06-2019","nav":"57.33100"},{"date":"04-06-2019","nav":"58.15380"},{"date":"03-06-2019","nav":"58.31120"},{"date":"31-05-2019","nav":"57.79580"},{"date":"30-05-2019","nav":"57.99050"},{"date":"29-05-2019","nav":"57.85420"},{"date":"28-05-2019","nav":"58.31680"},{"date":"27-05-2019","nav":"58.35340"},{"date":"24-05-2019","nav":"57.79650"},{"date":"23-05-2019","nav":"56.65250"},{"date":"22-05-2019","nav":"56.64680"},{"date":"21-05-2019","nav":"56.39360"},{"date":"20-05-2019","nav":"57.05640"},{"date":"17-05-2019","nav":"55.10900"},{"date":"16-05-2019","nav":"54.75960"},{"date":"15-05-2019","nav":"54.35900"},{"date":"14-05-2019","nav":"54.83440"},{"date":"13-05-2019","nav":"54.35760"},{"date":"10-05-2019","nav":"55.09340"},{"date":"09-05-2019","nav":"55.02950"},{"date":"08-05-2019","nav":"55.31350"},{"date":"07-05-2019","nav":"55.79600"},{"date":"06-05-2019","nav":"56.39670"},{"date":"03-05-2019","nav":"56.91050"},{"date":"02-05-2019","nav":"56.83690"},{"date":"30-04-2019","nav":"57.01070"},{"date":"26-04-2019","nav":"58.99720"},{"date":"25-04-2019","nav":"58.71110"},{"date":"24-04-2019","nav":"58.92690"},{"date":"23-04-2019","nav":"58.43660"},{"date":"22-04-2019","nav":"58.58580"},{"date":"18-04-2019","nav":"59.30540"},{"date":"16-04-2019","nav":"59.63600"},{"date":"15-04-2019","nav":"59.29340"},{"date":"12-04-2019","nav":"59.07610"},{"date":"11-04-2019","nav":"58.93230"},{"date":"10-04-2019","nav":"58.90390"},{"date":"09-04-2019","nav":"59.16510"},{"date":"08-04-2019","nav":"58.90410"},{"date":"05-04-2019","nav":"59.31740"},{"date":"04-04-2019","nav":"59.04890"},{"date":"03-04-2019","nav":"59.07080"},{"date":"02-04-2019","nav":"59.57170"},{"date":"01-04-2019","nav":"59.45790"},{"date":"29-03-2019","nav":"59.12830"},{"date":"28-03-2019","nav":"58.69570"},{"date":"27-03-2019","nav":"58.27290"},{"date":"26-03-2019","nav":"58.31410"},{"date":"25-03-2019","nav":"57.82540"},{"date":"22-03-2019","nav":"58.22030"},{"date":"20-03-2019","nav":"58.47110"},{"date":"19-03-2019","nav":"58.52250"},{"date":"18-03-2019","nav":"58.30920"},{"date":"15-03-2019","nav":"58.17530"},{"date":"14-03-2019","nav":"57.91830"},{"date":"13-03-2019","nav":"57.79090"},{"date":"12-03-2019","nav":"57.76650"},{"date":"11-03-2019","nav":"57.21600"},{"date":"08-03-2019","nav":"56.50250"},{"date":"07-03-2019","nav":"56.71900"},{"date":"06-03-2019","nav":"56.72020"},{"date":"05-03-2019","nav":"56.49930"},{"date":"01-03-2019","nav":"55.68810"},{"date":"28-02-2019","nav":"55.22530"},{"date":"27-02-2019","nav":"55.13990"},{"date":"26-02-2019","nav":"55.21140"},{"date":"25-02-2019","nav":"55.43640"},{"date":"22-02-2019","nav":"55.07220"},{"date":"21-02-2019","nav":"54.86310"},{"date":"20-02-2019","nav":"54.53560"},{"date":"19-02-2019","nav":"53.90580"},{"date":"18-02-2019","nav":"53.81540"},{"date":"15-02-2019","nav":"54.08530"},{"date":"14-02-2019","nav":"54.38620"},{"date":"13-02-2019","nav":"54.45930"},{"date":"12-02-2019","nav":"54.65830"},{"date":"11-02-2019","nav":"54.80810"},{"date":"08-02-2019","nav":"54.91920"},{"date":"07-02-2019","nav":"55.75200"},{"date":"06-02-2019","nav":"55.57790"},{"date":"05-02-2019","nav":"55.05430"},{"date":"04-02-2019","nav":"55.14190"},{"date":"01-02-2019","nav":"55.28900"},{"date":"31-01-2019","nav":"55.40760"},{"date":"30-01-2019","nav":"54.89560"},{"date":"29-01-2019","nav":"54.76060"},{"date":"28-01-2019","nav":"54.76230"},{"date":"25-01-2019","nav":"55.40680"},{"date":"24-01-2019","nav":"55.81940"},{"date":"23-01-2019","nav":"55.84120"},{"date":"22-01-2019","nav":"56.13950"},{"date":"21-01-2019","nav":"56.40930"},{"date":"18-01-2019","nav":"56.40110"},{"date":"17-01-2019","nav":"56.70820"},{"date":"16-01-2019","nav":"56.75500"},{"date":"15-01-2019","nav":"56.70720"},{"date":"14-01-2019","nav":"56.22250"},{"date":"11-01-2019","nav":"56.43020"},{"date":"10-01-2019","nav":"56.58070"},{"date":"09-01-2019","nav":"56.68160"},{"date":"08-01-2019","nav":"56.54060"},{"date":"07-01-2019","nav":"56.22400"},{"date":"04-01-2019","nav":"56.02270"},{"date":"03-01-2019","nav":"55.71920"},{"date":"02-01-2019","nav":"56.21870"},{"date":"01-01-2019","nav":"56.79750"},{"date":"31-12-2018","nav":"56.57610"},{"date":"28-12-2018","nav":"56.49430"},{"date":"27-12-2018","nav":"56.07950"},{"date":"26-12-2018","nav":"56.06960"},{"date":"24-12-2018","nav":"55.77300"},{"date":"21-12-2018","nav":"56.22950"},{"date":"20-12-2018","nav":"56.82020"},{"date":"19-12-2018","nav":"57.02500"},{"date":"18-12-2018","nav":"56.79380"},{"date":"17-12-2018","nav":"56.59220"},{"date":"14-12-2018","nav":"56.21390"},{"date":"13-12-2018","nav":"56.03770"},{"date":"12-12-2018","nav":"55.72400"},{"date":"11-12-2018","nav":"54.92500"},{"date":"10-12-2018","nav":"54.75160"},{"date":"07-12-2018","nav":"55.44500"},{"date":"06-12-2018","nav":"55.27320"},{"date":"05-12-2018","nav":"55.95930"},{"date":"04-12-2018","nav":"56.51120"},{"date":"03-12-2018","nav":"56.66160"},{"date":"30-11-2018","nav":"56.55640"},{"date":"29-11-2018","nav":"56.55940"},{"date":"28-11-2018","nav":"56.13490"},{"date":"27-11-2018","nav":"56.21670"},{"date":"26-11-2018","nav":"56.04130"},{"date":"22-11-2018","nav":"55.76230"},{"date":"21-11-2018","nav":"56.17470"},{"date":"20-11-2018","nav":"56.16460"},{"date":"19-11-2018","nav":"56.60700"},{"date":"16-11-2018","nav":"56.21970"},{"date":"15-11-2018","nav":"55.99130"},{"date":"14-11-2018","nav":"55.99600"},{"date":"13-11-2018","nav":"55.87010"},{"date":"12-11-2018","nav":"55.61710"},{"date":"09-11-2018","nav":"56.12100"},{"date":"06-11-2018","nav":"55.84540"},{"date":"05-11-2018","nav":"55.93640"},{"date":"02-11-2018","nav":"55.99870"},{"date":"01-11-2018","nav":"55.17500"},{"date":"31-10-2018","nav":"54.95600"},{"date":"30-10-2018","nav":"54.30140"},{"date":"29-10-2018","nav":"54.42370"},{"date":"26-10-2018","nav":"53.45150"},{"date":"25-10-2018","nav":"53.78950"},{"date":"24-10-2018","nav":"54.35440"},{"date":"23-10-2018","nav":"54.09120"},{"date":"22-10-2018","nav":"54.50950"},{"date":"19-10-2018","nav":"54.80040"},{"date":"17-10-2018","nav":"55.21560"},{"date":"16-10-2018","nav":"55.96270"},{"date":"15-10-2018","nav":"55.66320"},{"date":"12-10-2018","nav":"55.44100"},{"date":"11-10-2018","nav":"54.47020"},{"date":"10-10-2018","nav":"55.49810"},{"date":"09-10-2018","nav":"54.66430"},{"date":"08-10-2018","nav":"54.99640"},{"date":"05-10-2018","nav":"55.10050"},{"date":"04-10-2018","nav":"56.18500"},{"date":"03-10-2018","nav":"57.04250"},{"date":"01-10-2018","nav":"57.40960"},{"date":"28-09-2018","nav":"57.18980"},{"date":"27-09-2018","nav":"57.58780"},{"date":"26-09-2018","nav":"58.10830"},{"date":"25-09-2018","nav":"58.12550"},{"date":"24-09-2018","nav":"57.75700"},{"date":"21-09-2018","nav":"58.83500"},{"date":"19-09-2018","nav":"59.27780"},{"date":"18-09-2018","nav":"59.43260"},{"date":"17-09-2018","nav":"60.01400"},{"date":"14-09-2018","nav":"60.41500"},{"date":"12-09-2018","nav":"59.70680"},{"date":"11-09-2018","nav":"59.46930"},{"date":"10-09-2018","nav":"60.12120"},{"date":"07-09-2018","nav":"60.64580"},{"date":"06-09-2018","nav":"60.27750"},{"date":"05-09-2018","nav":"60.04970"},{"date":"04-09-2018","nav":"60.04970"},{"date":"03-09-2018","nav":"60.76420"},{"date":"31-08-2018","nav":"60.93470"},{"date":"30-08-2018","nav":"60.88070"},{"date":"29-08-2018","nav":"60.94350"},{"date":"28-08-2018","nav":"60.87390"},{"date":"27-08-2018","nav":"60.70240"},{"date":"24-08-2018","nav":"60.18850"},{"date":"23-08-2018","nav":"60.19020"},{"date":"21-08-2018","nav":"60.42970"},{"date":"20-08-2018","nav":"60.34960"},{"date":"17-08-2018","nav":"59.88900"},{"date":"16-08-2018","nav":"59.29080"},{"date":"14-08-2018","nav":"59.45320"},{"date":"13-08-2018","nav":"59.21840"},{"date":"10-08-2018","nav":"59.45510"},{"date":"09-08-2018","nav":"59.87410"},{"date":"08-08-2018","nav":"59.76970"},{"date":"07-08-2018","nav":"59.61230"},{"date":"06-08-2018","nav":"59.52690"},{"date":"03-08-2018","nav":"59.34110"},{"date":"02-08-2018","nav":"59.08810"},{"date":"01-08-2018","nav":"59.37980"},{"date":"31-07-2018","nav":"59.49450"},{"date":"30-07-2018","nav":"59.37550"},{"date":"27-07-2018","nav":"59.21780"},{"date":"26-07-2018","nav":"58.62140"},{"date":"25-07-2018","nav":"58.35010"},{"date":"24-07-2018","nav":"58.32590"},{"date":"23-07-2018","nav":"57.66860"},{"date":"20-07-2018","nav":"57.38960"},{"date":"19-07-2018","nav":"57.09450"},{"date":"18-07-2018","nav":"57.12210"},{"date":"17-07-2018","nav":"57.38780"},{"date":"16-07-2018","nav":"56.95030"},{"date":"13-07-2018","nav":"57.63320"},{"date":"12-07-2018","nav":"57.75190"},{"date":"11-07-2018","nav":"57.61940"},{"date":"10-07-2018","nav":"57.92980"},{"date":"09-07-2018","nav":"57.60860"},{"date":"06-07-2018","nav":"57.26090"},{"date":"05-07-2018","nav":"57.08580"},{"date":"04-07-2018","nav":"57.28000"},{"date":"03-07-2018","nav":"57.13520"},{"date":"02-07-2018","nav":"56.97350"},{"date":"29-06-2018","nav":"57.36570"},{"date":"28-06-2018","nav":"56.93090"},{"date":"27-06-2018","nav":"57.26480"},{"date":"26-06-2018","nav":"57.73730"},{"date":"25-06-2018","nav":"57.80820"},{"date":"22-06-2018","nav":"58.08410"},{"date":"21-06-2018","nav":"57.83160"},{"date":"20-06-2018","nav":"57.94470"},{"date":"19-06-2018","nav":"57.63320"},{"date":"18-06-2018","nav":"57.98260"},{"date":"15-06-2018","nav":"58.07500"},{"date":"14-06-2018","nav":"58.19100"},{"date":"13-06-2018","nav":"58.29690"},{"date":"12-06-2018","nav":"58.36740"},{"date":"11-06-2018","nav":"58.22470"},{"date":"08-06-2018","nav":"58.09420"},{"date":"07-06-2018","nav":"58.07200"},{"date":"06-06-2018","nav":"57.68390"},{"date":"05-06-2018","nav":"57.19080"},{"date":"04-06-2018","nav":"57.38550"},{"date":"01-06-2018","nav":"57.75460"},{"date":"31-05-2018","nav":"58.01960"},{"date":"30-05-2018","nav":"57.72300"},{"date":"29-05-2018","nav":"57.84680"},{"date":"28-05-2018","nav":"58.06540"},{"date":"25-05-2018","nav":"57.52450"},{"date":"24-05-2018","nav":"56.88210"},{"date":"23-05-2018","nav":"56.78990"},{"date":"22-05-2018","nav":"57.24190"},{"date":"21-05-2018","nav":"57.00990"},{"date":"18-05-2018","nav":"57.50900"},{"date":"17-05-2018","nav":"58.13620"},{"date":"16-05-2018","nav":"58.30330"},{"date":"15-05-2018","nav":"58.60230"},{"date":"14-05-2018","nav":"58.74040"},{"date":"11-05-2018","nav":"58.82060"},{"date":"10-05-2018","nav":"58.55400"},{"date":"09-05-2018","nav":"58.67370"},{"date":"08-05-2018","nav":"58.62070"},{"date":"07-05-2018","nav":"58.66140"},{"date":"04-05-2018","nav":"58.27240"},{"date":"03-05-2018","nav":"58.53120"},{"date":"02-05-2018","nav":"58.62950"},{"date":"30-04-2018","nav":"58.80800"},{"date":"27-04-2018","nav":"58.54010"},{"date":"26-04-2018","nav":"58.23140"},{"date":"25-04-2018","nav":"58.06830"},{"date":"24-04-2018","nav":"58.40100"},{"date":"23-04-2018","nav":"58.42820"},{"date":"20-04-2018","nav":"58.39710"},{"date":"19-04-2018","nav":"58.44670"},{"date":"18-04-2018","nav":"58.13830"},{"date":"17-04-2018","nav":"58.22410"},{"date":"16-04-2018","nav":"58.11990"},{"date":"13-04-2018","nav":"57.99980"},{"date":"12-04-2018","nav":"57.99920"},{"date":"11-04-2018","nav":"58.01000"},{"date":"10-04-2018","nav":"58.00070"},{"date":"09-04-2018","nav":"57.93140"},{"date":"06-04-2018","nav":"57.82130"},{"date":"05-04-2018","nav":"57.84210"},{"date":"04-04-2018","nav":"56.91990"},{"date":"03-04-2018","nav":"57.46190"},{"date":"02-04-2018","nav":"57.20040"},{"date":"28-03-2018","nav":"56.55390"},{"date":"27-03-2018","nav":"57.02790"},{"date":"26-03-2018","nav":"56.59490"},{"date":"23-03-2018","nav":"56.05190"},{"date":"22-03-2018","nav":"56.57750"},{"date":"21-03-2018","nav":"56.64240"},{"date":"20-03-2018","nav":"56.42050"},{"date":"19-03-2018","nav":"56.33980"},{"date":"16-03-2018","nav":"56.82680"},{"date":"15-03-2018","nav":"57.41810"},{"date":"14-03-2018","nav":"57.54530"},{"date":"13-03-2018","nav":"57.58770"},{"date":"12-03-2018","nav":"57.46640"},{"date":"09-03-2018","nav":"56.74620"},{"date":"08-03-2018","nav":"56.80710"},{"date":"07-03-2018","nav":"56.57950"},{"date":"06-03-2018","nav":"57.02820"},{"date":"05-03-2018","nav":"57.39750"},{"date":"01-03-2018","nav":"57.90480"},{"date":"28-02-2018","nav":"58.09450"},{"date":"27-02-2018","nav":"58.33480"},{"date":"26-02-2018","nav":"58.50270"},{"date":"23-02-2018","nav":"57.93060"},{"date":"22-02-2018","nav":"57.27640"},{"date":"21-02-2018","nav":"57.35240"},{"date":"20-02-2018","nav":"57.41230"},{"date":"19-02-2018","nav":"57.43060"},{"date":"16-02-2018","nav":"57.73910"},{"date":"15-02-2018","nav":"58.08130"},{"date":"14-02-2018","nav":"58.18460"},{"date":"12-02-2018","nav":"58.30900"},{"date":"09-02-2018","nav":"57.90630"},{"date":"08-02-2018","nav":"58.30700"},{"date":"07-02-2018","nav":"57.73190"},{"date":"06-02-2018","nav":"57.72550"},{"date":"05-02-2018","nav":"58.39810"},{"date":"02-02-2018","nav":"58.75280"},{"date":"01-02-2018","nav":"59.94710"},{"date":"31-01-2018","nav":"59.99090"},{"date":"30-01-2018","nav":"59.95850"},{"date":"29-01-2018","nav":"60.27800"},{"date":"25-01-2018","nav":"60.22250"},{"date":"24-01-2018","nav":"60.27770"},{"date":"23-01-2018","nav":"60.58950"},{"date":"22-01-2018","nav":"60.11670"},{"date":"19-01-2018","nav":"59.99220"},{"date":"18-01-2018","nav":"59.71260"},{"date":"17-01-2018","nav":"59.89400"},{"date":"16-01-2018","nav":"59.47510"},{"date":"15-01-2018","nav":"59.88410"},{"date":"12-01-2018","nav":"59.52960"},{"date":"11-01-2018","nav":"59.44810"},{"date":"10-01-2018","nav":"59.31250"},{"date":"09-01-2018","nav":"59.45740"},{"date":"08-01-2018","nav":"59.37220"},{"date":"05-01-2018","nav":"59.14820"},{"date":"04-01-2018","nav":"58.75930"},{"date":"03-01-2018","nav":"58.35240"},{"date":"02-01-2018","nav":"58.35500"},{"date":"01-01-2018","nav":"58.39020"},{"date":"29-12-2017","nav":"58.70360"},{"date":"28-12-2017","nav":"58.43740"},{"date":"27-12-2017","nav":"58.50580"},{"date":"26-12-2017","nav":"58.73640"},{"date":"22-12-2017","nav":"58.56880"},{"date":"21-12-2017","nav":"58.40790"},{"date":"20-12-2017","nav":"58.28390"},{"date":"19-12-2017","nav":"58.28970"},{"date":"18-12-2017","nav":"57.87150"},{"date":"15-12-2017","nav":"57.66370"},{"date":"14-12-2017","nav":"57.35190"},{"date":"13-12-2017","nav":"57.10680"},{"date":"12-12-2017","nav":"57.37940"},{"date":"11-12-2017","nav":"57.74130"},{"date":"08-12-2017","nav":"57.62240"},{"date":"07-12-2017","nav":"57.15440"},{"date":"06-12-2017","nav":"56.51530"},{"date":"05-12-2017","nav":"56.89490"},{"date":"04-12-2017","nav":"56.99630"},{"date":"01-12-2017","nav":"57.04960"},{"date":"30-11-2017","nav":"57.47320"},{"date":"29-11-2017","nav":"57.91480"},{"date":"28-11-2017","nav":"57.91710"},{"date":"27-11-2017","nav":"58.06090"},{"date":"24-11-2017","nav":"57.99400"},{"date":"23-11-2017","nav":"57.84220"},{"date":"22-11-2017","nav":"57.86720"},{"date":"21-11-2017","nav":"57.80260"},{"date":"20-11-2017","nav":"57.65340"},{"date":"17-11-2017","nav":"57.48280"},{"date":"16-11-2017","nav":"56.93980"},{"date":"15-11-2017","nav":"56.57080"},{"date":"14-11-2017","nav":"56.94480"},{"date":"13-11-2017","nav":"57.18510"},{"date":"10-11-2017","nav":"57.59570"},{"date":"09-11-2017","nav":"57.50230"},{"date":"08-11-2017","nav":"57.47090"},{"date":"07-11-2017","nav":"57.73410"},{"date":"06-11-2017","nav":"58.24440"},{"date":"03-11-2017","nav":"58.19090"},{"date":"02-11-2017","nav":"58.00020"},{"date":"01-11-2017","nav":"57.90900"},{"date":"31-10-2017","nav":"57.41750"},{"date":"30-10-2017","nav":"57.44010"},{"date":"27-10-2017","nav":"57.19860"},{"date":"26-10-2017","nav":"57.25590"},{"date":"25-10-2017","nav":"56.95100"},{"date":"24-10-2017","nav":"56.39420"},{"date":"23-10-2017","nav":"56.33830"},{"date":"18-10-2017","nav":"56.28810"},{"date":"17-10-2017","nav":"56.43530"},{"date":"16-10-2017","nav":"56.48130"},{"date":"13-10-2017","nav":"56.34540"},{"date":"12-10-2017","nav":"56.15370"},{"date":"11-10-2017","nav":"55.79230"},{"date":"10-10-2017","nav":"55.98380"},{"date":"09-10-2017","nav":"55.85390"},{"date":"06-10-2017","nav":"55.79730"},{"date":"05-10-2017","nav":"55.43860"},{"date":"04-10-2017","nav":"55.43730"},{"date":"03-10-2017","nav":"55.41300"},{"date":"29-09-2017","nav":"55.11730"},{"date":"28-09-2017","nav":"54.89340"},{"date":"27-09-2017","nav":"54.69530"},{"date":"26-09-2017","nav":"55.29210"},{"date":"25-09-2017","nav":"55.15420"},{"date":"22-09-2017","nav":"55.65270"},{"date":"21-09-2017","nav":"56.48740"},{"date":"20-09-2017","nav":"56.71940"},{"date":"19-09-2017","nav":"56.72460"},{"date":"18-09-2017","nav":"56.77350"},{"date":"15-09-2017","nav":"56.55780"},{"date":"14-09-2017","nav":"56.57510"},{"date":"13-09-2017","nav":"56.49270"},{"date":"12-09-2017","nav":"56.59790"},{"date":"11-09-2017","nav":"56.31330"},{"date":"08-09-2017","nav":"55.89390"},{"date":"07-09-2017","nav":"55.84240"},{"date":"06-09-2017","nav":"55.60850"},{"date":"05-09-2017","nav":"55.59570"},{"date":"04-09-2017","nav":"55.45450"},{"date":"01-09-2017","nav":"55.71670"},{"date":"31-08-2017","nav":"55.30380"},{"date":"30-08-2017","nav":"55.18250"},{"date":"29-08-2017","nav":"54.70500"},{"date":"28-08-2017","nav":"55.09740"},{"date":"24-08-2017","nav":"54.88210"},{"date":"23-08-2017","nav":"54.72180"},{"date":"22-08-2017","nav":"54.27880"},{"date":"21-08-2017","nav":"54.28640"},{"date":"18-08-2017","nav":"54.64610"},{"date":"17-08-2017","nav":"55.03590"},{"date":"16-08-2017","nav":"55.08140"},{"date":"14-08-2017","nav":"54.70130"},{"date":"11-08-2017","nav":"54.10800"},{"date":"10-08-2017","nav":"54.46810"},{"date":"09-08-2017","nav":"54.91390"},{"date":"08-08-2017","nav":"55.29450"},{"date":"07-08-2017","nav":"55.55570"},{"date":"04-08-2017","nav":"55.45190"},{"date":"03-08-2017","nav":"55.22910"},{"date":"02-08-2017","nav":"55.44160"},{"date":"01-08-2017","nav":"55.53980"},{"date":"31-07-2017","nav":"55.35160"},{"date":"28-07-2017","nav":"55.01810"},{"date":"27-07-2017","nav":"55.10210"},{"date":"26-07-2017","nav":"55.09560"},{"date":"25-07-2017","nav":"54.87380"},{"date":"24-07-2017","nav":"54.78860"},{"date":"21-07-2017","nav":"54.68580"},{"date":"20-07-2017","nav":"54.54090"},{"date":"19-07-2017","nav":"54.59680"},{"date":"18-07-2017","nav":"54.27220"},{"date":"17-07-2017","nav":"54.52250"},{"date":"14-07-2017","nav":"54.31700"},{"date":"13-07-2017","nav":"54.32350"},{"date":"12-07-2017","nav":"53.91130"},{"date":"11-07-2017","nav":"53.71090"},{"date":"10-07-2017","nav":"53.73130"},{"date":"07-07-2017","nav":"53.42540"},{"date":"06-07-2017","nav":"53.43140"},{"date":"05-07-2017","nav":"53.31330"},{"date":"04-07-2017","nav":"53.04420"},{"date":"03-07-2017","nav":"53.04520"},{"date":"30-06-2017","nav":"52.77820"},{"date":"29-06-2017","nav":"52.61950"},{"date":"28-06-2017","nav":"52.40080"},{"date":"27-06-2017","nav":"52.49280"},{"date":"23-06-2017","nav":"52.60850"},{"date":"22-06-2017","nav":"52.91380"},{"date":"21-06-2017","nav":"52.85240"},{"date":"20-06-2017","nav":"52.89300"},{"date":"19-06-2017","nav":"52.84330"},{"date":"16-06-2017","nav":"52.50690"},{"date":"15-06-2017","nav":"52.47990"},{"date":"14-06-2017","nav":"52.48520"},{"date":"13-06-2017","nav":"52.45130"},{"date":"12-06-2017","nav":"52.45960"},{"date":"09-06-2017","nav":"52.59240"},{"date":"08-06-2017","nav":"52.37530"},{"date":"07-06-2017","nav":"52.29450"},{"date":"06-06-2017","nav":"52.00980"},{"date":"05-06-2017","nav":"52.14230"},{"date":"02-06-2017","nav":"52.08550"},{"date":"01-06-2017","nav":"51.91400"},{"date":"31-05-2017","nav":"51.97150"},{"date":"30-05-2017","nav":"51.90320"},{"date":"29-05-2017","nav":"51.62980"},{"date":"26-05-2017","nav":"51.79530"},{"date":"25-05-2017","nav":"51.27380"},{"date":"24-05-2017","nav":"50.54620"},{"date":"23-05-2017","nav":"50.86820"},{"date":"22-05-2017","nav":"51.11330"},{"date":"19-05-2017","nav":"51.20800"},{"date":"18-05-2017","nav":"51.22470"},{"date":"17-05-2017","nav":"51.78510"},{"date":"16-05-2017","nav":"51.70320"},{"date":"15-05-2017","nav":"51.57830"},{"date":"12-05-2017","nav":"51.27400"},{"date":"11-05-2017","nav":"51.32310"},{"date":"10-05-2017","nav":"51.31150"},{"date":"09-05-2017","nav":"50.97550"},{"date":"08-05-2017","nav":"50.93470"},{"date":"05-05-2017","nav":"50.83090"},{"date":"04-05-2017","nav":"51.14930"},{"date":"03-05-2017","nav":"50.97850"},{"date":"02-05-2017","nav":"51.04380"},{"date":"28-04-2017","nav":"51.05470"},{"date":"27-04-2017","nav":"51.01760"},{"date":"26-04-2017","nav":"50.98560"},{"date":"25-04-2017","nav":"50.86410"},{"date":"24-04-2017","nav":"50.61740"},{"date":"21-04-2017","nav":"50.13920"},{"date":"20-04-2017","nav":"50.19170"},{"date":"19-04-2017","nav":"49.89050"},{"date":"18-04-2017","nav":"49.80780"},{"date":"17-04-2017","nav":"49.90230"},{"date":"13-04-2017","nav":"49.88870"},{"date":"12-04-2017","nav":"50.11300"},{"date":"11-04-2017","nav":"50.25730"},{"date":"10-04-2017","nav":"50.05130"},{"date":"07-04-2017","nav":"49.88490"},{"date":"06-04-2017","nav":"50.10930"},{"date":"05-04-2017","nav":"50.14740"},{"date":"03-04-2017","nav":"49.86690"},{"date":"31-03-2017","nav":"49.65920"},{"date":"30-03-2017","nav":"49.70510"},{"date":"29-03-2017","nav":"49.46650"},{"date":"28-03-2017","nav":"49.26970"},{"date":"27-03-2017","nav":"49.10720"},{"date":"24-03-2017","nav":"49.28000"},{"date":"23-03-2017","nav":"49.24820"},{"date":"22-03-2017","nav":"48.98490"},{"date":"21-03-2017","nav":"49.35620"},{"date":"20-03-2017","nav":"49.35470"},{"date":"17-03-2017","nav":"49.36760"},{"date":"16-03-2017","nav":"49.37300"},{"date":"15-03-2017","nav":"49.03750"},{"date":"14-03-2017","nav":"48.90060"},{"date":"10-03-2017","nav":"48.31710"},{"date":"09-03-2017","nav":"48.34930"},{"date":"08-03-2017","nav":"48.31910"},{"date":"07-03-2017","nav":"48.45730"},{"date":"06-03-2017","nav":"48.58230"},{"date":"03-03-2017","nav":"48.41120"},{"date":"02-03-2017","nav":"48.35850"},{"date":"01-03-2017","nav":"48.71610"},{"date":"28-02-2017","nav":"48.45780"},{"date":"27-02-2017","nav":"48.47470"},{"date":"23-02-2017","nav":"48.64120"},{"date":"22-02-2017","nav":"48.64240"},{"date":"21-02-2017","nav":"48.69920"},{"date":"20-02-2017","nav":"48.48810"},{"date":"17-02-2017","nav":"48.23690"},{"date":"16-02-2017","nav":"47.93640"},{"date":"15-02-2017","nav":"47.52600"},{"date":"14-02-2017","nav":"47.92210"},{"date":"13-02-2017","nav":"47.98110"},{"date":"10-02-2017","nav":"48.05710"},{"date":"09-02-2017","nav":"47.90440"},{"date":"08-02-2017","nav":"47.93970"},{"date":"07-02-2017","nav":"47.97730"},{"date":"06-02-2017","nav":"47.98990"},{"date":"03-02-2017","nav":"47.80560"},{"date":"02-02-2017","nav":"47.63320"},{"date":"01-02-2017","nav":"47.49520"},{"date":"31-01-2017","nav":"46.77410"},{"date":"30-01-2017","nav":"47.08940"},{"date":"27-01-2017","nav":"46.92630"},{"date":"25-01-2017","nav":"46.59480"},{"date":"24-01-2017","nav":"46.22750"},{"date":"23-01-2017","nav":"45.83850"},{"date":"20-01-2017","nav":"45.63640"},{"date":"19-01-2017","nav":"46.06290"},{"date":"18-01-2017","nav":"45.94800"},{"date":"17-01-2017","nav":"45.84020"},{"date":"16-01-2017","nav":"45.88580"},{"date":"13-01-2017","nav":"45.74580"},{"date":"12-01-2017","nav":"45.85750"},{"date":"11-01-2017","nav":"45.76010"},{"date":"10-01-2017","nav":"45.34220"},{"date":"09-01-2017","nav":"45.15370"},{"date":"06-01-2017","nav":"45.14770"},{"date":"05-01-2017","nav":"45.27950"},{"date":"04-01-2017","nav":"44.86780"},{"date":"03-01-2017","nav":"44.88640"},{"date":"02-01-2017","nav":"44.77080"},{"date":"30-12-2016","nav":"44.62710"},{"date":"29-12-2016","nav":"44.25540"},{"date":"28-12-2016","nav":"43.87200"},{"date":"27-12-2016","nav":"43.84270"},{"date":"26-12-2016","nav":"43.40970"},{"date":"23-12-2016","nav":"43.90650"},{"date":"22-12-2016","nav":"43.87880"},{"date":"21-12-2016","nav":"44.25360"},{"date":"20-12-2016","nav":"44.26410"},{"date":"19-12-2016","nav":"44.41850"},{"date":"16-12-2016","nav":"44.54060"},{"date":"15-12-2016","nav":"44.60300"},{"date":"14-12-2016","nav":"44.70600"},{"date":"13-12-2016","nav":"44.87150"},{"date":"12-12-2016","nav":"44.72250"},{"date":"09-12-2016","nav":"45.12140"},{"date":"08-12-2016","nav":"44.98860"},{"date":"07-12-2016","nav":"44.43930"},{"date":"06-12-2016","nav":"44.76550"},{"date":"05-12-2016","nav":"44.76260"},{"date":"02-12-2016","nav":"44.53670"},{"date":"01-12-2016","nav":"44.92350"},{"date":"30-11-2016","nav":"45.13520"},{"date":"29-11-2016","nav":"44.68130"},{"date":"28-11-2016","nav":"44.57180"},{"date":"25-11-2016","nav":"44.57650"},{"date":"24-11-2016","nav":"44.01130"},{"date":"23-11-2016","nav":"44.23040"},{"date":"22-11-2016","nav":"43.99790"},{"date":"21-11-2016","nav":"43.65720"},{"date":"18-11-2016","nav":"44.42740"},{"date":"17-11-2016","nav":"44.54500"},{"date":"16-11-2016","nav":"44.62070"},{"date":"15-11-2016","nav":"44.62820"},{"date":"11-11-2016","nav":"45.63910"},{"date":"10-11-2016","nav":"46.55540"},{"date":"09-11-2016","nav":"45.76170"},{"date":"08-11-2016","nav":"46.09530"},{"date":"07-11-2016","nav":"46.01230"},{"date":"04-11-2016","nav":"45.55040"},{"date":"03-11-2016","nav":"46.02930"},{"date":"02-11-2016","nav":"46.34910"},{"date":"01-11-2016","nav":"46.91760"},{"date":"28-10-2016","nav":"46.90910"},{"date":"27-10-2016","nav":"46.58280"},{"date":"26-10-2016","nav":"46.70190"},{"date":"25-10-2016","nav":"47.01280"},{"date":"24-10-2016","nav":"47.13180"},{"date":"21-10-2016","nav":"47.03950"},{"date":"20-10-2016","nav":"47.03810"},{"date":"19-10-2016","nav":"46.87960"},{"date":"18-10-2016","nav":"46.81080"},{"date":"17-10-2016","nav":"46.21490"},{"date":"14-10-2016","nav":"46.55030"},{"date":"13-10-2016","nav":"46.48530"},{"date":"10-10-2016","nav":"47.09630"},{"date":"07-10-2016","nav":"46.98900"},{"date":"06-10-2016","nav":"46.89380"},{"date":"05-10-2016","nav":"47.01630"},{"date":"04-10-2016","nav":"46.89910"},{"date":"03-10-2016","nav":"46.78770"},{"date":"30-09-2016","nav":"46.12310"},{"date":"29-09-2016","nav":"45.72630"},{"date":"28-09-2016","nav":"46.69440"},{"date":"27-09-2016","nav":"46.39390"},{"date":"26-09-2016","nav":"46.47550"},{"date":"23-09-2016","nav":"46.77990"},{"date":"22-09-2016","nav":"46.94050"},{"date":"21-09-2016","nav":"46.51520"},{"date":"20-09-2016","nav":"46.53170"},{"date":"19-09-2016","nav":"46.57330"},{"date":"16-09-2016","nav":"46.51350"},{"date":"15-09-2016","nav":"46.30550"},{"date":"14-09-2016","nav":"46.15330"},{"date":"12-09-2016","nav":"45.92050"},{"date":"09-09-2016","nav":"46.64280"},{"date":"08-09-2016","nav":"46.94060"},{"date":"07-09-2016","nav":"46.73620"},{"date":"06-09-2016","nav":"46.65710"},{"date":"02-09-2016","nav":"46.08200"},{"date":"01-09-2016","nav":"45.97290"},{"date":"31-08-2016","nav":"46.17140"},{"date":"30-08-2016","nav":"46.01530"},{"date":"29-08-2016","nav":"45.54530"},{"date":"26-08-2016","nav":"45.47980"},{"date":"25-08-2016","nav":"45.51550"},{"date":"24-08-2016","nav":"45.67720"},{"date":"23-08-2016","nav":"45.50170"},{"date":"22-08-2016","nav":"45.40430"},{"date":"19-08-2016","nav":"45.64230"},{"date":"18-08-2016","nav":"45.59760"},{"date":"17-08-2016","nav":"45.35590"},{"date":"16-08-2016","nav":"45.23920"},{"date":"12-08-2016","nav":"45.26510"},{"date":"11-08-2016","nav":"45.28150"},{"date":"10-08-2016","nav":"45.20600"},{"date":"09-08-2016","nav":"45.81640"},{"date":"08-08-2016","nav":"45.95580"},{"date":"05-08-2016","nav":"45.84400"},{"date":"04-08-2016","nav":"45.22220"},{"date":"03-08-2016","nav":"45.05840"},{"date":"02-08-2016","nav":"45.45860"},{"date":"01-08-2016","nav":"45.45350"},{"date":"29-07-2016","nav":"45.36880"},{"date":"28-07-2016","nav":"45.40990"},{"date":"27-07-2016","nav":"45.09370"},{"date":"26-07-2016","nav":"44.93740"},{"date":"25-07-2016","nav":"45.11970"},{"date":"22-07-2016","nav":"44.70880"},{"date":"21-07-2016","nav":"44.41160"},{"date":"20-07-2016","nav":"44.52720"},{"date":"19-07-2016","nav":"44.27580"},{"date":"18-07-2016","nav":"44.14240"},{"date":"15-07-2016","nav":"44.29790"},{"date":"14-07-2016","nav":"44.31840"},{"date":"13-07-2016","nav":"44.14410"},{"date":"12-07-2016","nav":"44.34490"},{"date":"11-07-2016","nav":"44.07590"},{"date":"08-07-2016","nav":"43.55190"},{"date":"07-07-2016","nav":"43.65170"},{"date":"05-07-2016","nav":"43.71780"},{"date":"04-07-2016","nav":"43.82970"},{"date":"01-07-2016","nav":"43.58160"},{"date":"30-06-2016","nav":"43.29210"},{"date":"29-06-2016","nav":"42.95010"},{"date":"28-06-2016","nav":"42.61170"},{"date":"27-06-2016","nav":"42.36940"},{"date":"24-06-2016","nav":"42.18800"},{"date":"23-06-2016","nav":"42.95830"},{"date":"22-06-2016","nav":"42.78670"},{"date":"21-06-2016","nav":"42.93590"},{"date":"20-06-2016","nav":"42.92300"},{"date":"17-06-2016","nav":"42.73590"},{"date":"16-06-2016","nav":"42.60600"},{"date":"15-06-2016","nav":"42.89100"},{"date":"14-06-2016","nav":"42.52690"},{"date":"13-06-2016","nav":"42.41620"},{"date":"10-06-2016","nav":"42.69080"},{"date":"09-06-2016","nav":"42.85980"},{"date":"08-06-2016","nav":"42.88240"},{"date":"07-06-2016","nav":"42.78240"},{"date":"06-06-2016","nav":"42.55350"},{"date":"03-06-2016","nav":"42.61040"},{"date":"02-06-2016","nav":"42.77240"},{"date":"01-06-2016","nav":"42.60950"},{"date":"31-05-2016","nav":"42.56900"},{"date":"30-05-2016","nav":"42.48160"},{"date":"27-05-2016","nav":"42.32380"},{"date":"26-05-2016","nav":"42.07280"},{"date":"25-05-2016","nav":"41.58280"},{"date":"24-05-2016","nav":"40.96550"},{"date":"23-05-2016","nav":"41.02320"},{"date":"20-05-2016","nav":"41.17350"},{"date":"19-05-2016","nav":"41.36300"},{"date":"18-05-2016","nav":"41.69650"},{"date":"17-05-2016","nav":"41.81000"},{"date":"16-05-2016","nav":"41.67390"},{"date":"13-05-2016","nav":"41.59000"},{"date":"12-05-2016","nav":"41.72860"},{"date":"11-05-2016","nav":"41.43240"},{"date":"10-05-2016","nav":"41.47910"},{"date":"09-05-2016","nav":"41.37420"},{"date":"06-05-2016","nav":"40.93230"},{"date":"05-05-2016","nav":"40.99130"},{"date":"04-05-2016","nav":"40.90270"},{"date":"03-05-2016","nav":"41.16850"},{"date":"02-05-2016","nav":"41.31560"},{"date":"29-04-2016","nav":"41.41530"},{"date":"28-04-2016","nav":"41.42480"},{"date":"27-04-2016","nav":"41.88860"},{"date":"26-04-2016","nav":"41.90180"},{"date":"25-04-2016","nav":"41.46020"},{"date":"22-04-2016","nav":"41.67610"},{"date":"21-04-2016","nav":"41.61610"},{"date":"20-04-2016","nav":"41.55880"},{"date":"18-04-2016","nav":"41.41550"},{"date":"13-04-2016","nav":"41.10650"},{"date":"12-04-2016","nav":"40.62830"},{"date":"11-04-2016","nav":"40.44970"},{"date":"08-04-2016","nav":"40.02020"},{"date":"07-04-2016","nav":"40.06700"},{"date":"06-04-2016","nav":"40.25910"},{"date":"05-04-2016","nav":"40.12240"},{"date":"04-04-2016","nav":"40.83660"},{"date":"01-04-2016","nav":"40.65360"},{"date":"31-03-2016","nav":"40.68260"},{"date":"30-03-2016","nav":"40.49820"},{"date":"29-03-2016","nav":"39.95820"},{"date":"28-03-2016","nav":"39.81160"},{"date":"23-03-2016","nav":"40.36010"},{"date":"22-03-2016","nav":"40.24910"},{"date":"21-03-2016","nav":"40.11970"},{"date":"18-03-2016","nav":"39.69760"},{"date":"17-03-2016","nav":"39.44890"},{"date":"16-03-2016","nav":"39.43180"},{"date":"15-03-2016","nav":"39.31080"},{"date":"14-03-2016","nav":"39.42680"},{"date":"11-03-2016","nav":"39.23980"},{"date":"10-03-2016","nav":"39.21970"},{"date":"09-03-2016","nav":"39.39190"},{"date":"08-03-2016","nav":"39.17730"},{"date":"04-03-2016","nav":"39.21600"},{"date":"03-03-2016","nav":"39.16770"},{"date":"02-03-2016","nav":"38.69790"},{"date":"01-03-2016","nav":"38.04830"},{"date":"29-02-2016","nav":"37.15150"},{"date":"26-02-2016","nav":"37.23120"},{"date":"25-02-2016","nav":"37.05420"},{"date":"24-02-2016","nav":"37.43830"},{"date":"23-02-2016","nav":"37.72690"},{"date":"22-02-2016","nav":"38.18170"},{"date":"19-02-2016","nav":"38.16600"},{"date":"18-02-2016","nav":"38.19010"},{"date":"17-02-2016","nav":"38.02990"},{"date":"16-02-2016","nav":"37.78210"},{"date":"15-02-2016","nav":"38.39090"},{"date":"12-02-2016","nav":"37.52890"},{"date":"11-02-2016","nav":"37.50320"},{"date":"10-02-2016","nav":"38.48610"},{"date":"09-02-2016","nav":"38.82000"},{"date":"08-02-2016","nav":"39.28000"},{"date":"05-02-2016","nav":"39.54580"},{"date":"04-02-2016","nav":"39.17860"},{"date":"03-02-2016","nav":"39.14270"},{"date":"02-02-2016","nav":"39.68090"},{"date":"01-02-2016","nav":"40.24540"},{"date":"29-01-2016","nav":"40.37990"},{"date":"28-01-2016","nav":"39.97590"},{"date":"27-01-2016","nav":"40.01560"},{"date":"25-01-2016","nav":"39.86730"},{"date":"22-01-2016","nav":"39.86550"},{"date":"21-01-2016","nav":"39.28760"},{"date":"20-01-2016","nav":"39.35000"},{"date":"19-01-2016","nav":"39.96000"},{"date":"18-01-2016","nav":"39.44070"},{"date":"15-01-2016","nav":"40.01040"},{"date":"14-01-2016","nav":"40.59450"},{"date":"13-01-2016","nav":"40.92520"},{"date":"12-01-2016","nav":"40.80260"},{"date":"11-01-2016","nav":"41.07210"},{"date":"08-01-2016","nav":"41.13620"},{"date":"07-01-2016","nav":"40.92820"},{"date":"06-01-2016","nav":"41.67200"},{"date":"05-01-2016","nav":"41.76500"},{"date":"04-01-2016","nav":"41.72270"},{"date":"01-01-2016","nav":"42.33170"},{"date":"31-12-2015","nav":"42.20500"},{"date":"30-12-2015","nav":"41.98300"},{"date":"29-12-2015","nav":"42.12910"},{"date":"28-12-2015","nav":"42.07530"},{"date":"24-12-2015","nav":"41.95550"},{"date":"23-12-2015","nav":"41.96950"},{"date":"22-12-2015","nav":"41.64740"},{"date":"21-12-2015","nav":"41.73370"},{"date":"18-12-2015","nav":"41.39220"},{"date":"17-12-2015","nav":"41.60940"},{"date":"16-12-2015","nav":"41.15730"},{"date":"15-12-2015","nav":"40.97680"},{"date":"14-12-2015","nav":"40.79640"},{"date":"11-12-2015","nav":"40.65530"},{"date":"10-12-2015","nav":"40.89080"},{"date":"09-12-2015","nav":"40.50030"},{"date":"08-12-2015","nav":"40.96370"},{"date":"07-12-2015","nav":"41.25090"},{"date":"04-12-2015","nav":"41.32670"},{"date":"03-12-2015","nav":"41.58980"},{"date":"02-12-2015","nav":"41.61210"},{"date":"01-12-2015","nav":"41.78790"},{"date":"30-11-2015","nav":"41.76410"},{"date":"27-11-2015","nav":"41.62440"},{"date":"26-11-2015","nav":"41.40570"},{"date":"24-11-2015","nav":"41.23850"},{"date":"23-11-2015","nav":"41.29500"},{"date":"20-11-2015","nav":"41.29420"},{"date":"19-11-2015","nav":"41.02790"},{"date":"18-11-2015","nav":"40.57530"},{"date":"17-11-2015","nav":"40.94530"},{"date":"16-11-2015","nav":"41.02080"},{"date":"13-11-2015","nav":"40.93180"},{"date":"10-11-2015","nav":"40.71470"},{"date":"09-11-2015","nav":"41.04900"},{"date":"06-11-2015","nav":"41.07080"},{"date":"05-11-2015","nav":"41.00630"},{"date":"04-11-2015","nav":"41.41610"},{"date":"03-11-2015","nav":"41.47870"},{"date":"02-11-2015","nav":"41.43800"},{"date":"30-10-2015","nav":"41.47070"},{"date":"29-10-2015","nav":"41.44060"},{"date":"28-10-2015","nav":"41.70210"},{"date":"27-10-2015","nav":"41.76290"},{"date":"26-10-2015","nav":"41.67100"},{"date":"23-10-2015","nav":"41.84700"},{"date":"21-10-2015","nav":"41.90630"},{"date":"20-10-2015","nav":"41.86490"},{"date":"19-10-2015","nav":"41.89280"},{"date":"16-10-2015","nav":"41.66460"},{"date":"15-10-2015","nav":"41.43330"},{"date":"14-10-2015","nav":"41.18970"},{"date":"13-10-2015","nav":"41.21700"},{"date":"12-10-2015","nav":"41.31100"},{"date":"09-10-2015","nav":"41.45040"},{"date":"08-10-2015","nav":"41.23410"},{"date":"07-10-2015","nav":"41.42270"},{"date":"06-10-2015","nav":"41.34390"},{"date":"05-10-2015","nav":"41.36990"},{"date":"01-10-2015","nav":"40.72800"},{"date":"30-09-2015","nav":"40.70580"},{"date":"29-09-2015","nav":"40.13980"},{"date":"28-09-2015","nav":"39.95040"},{"date":"24-09-2015","nav":"40.37500"},{"date":"23-09-2015","nav":"40.25160"},{"date":"22-09-2015","nav":"40.10540"},{"date":"21-09-2015","nav":"40.64100"},{"date":"18-09-2015","nav":"40.48250"},{"date":"16-09-2015","nav":"40.11790"},{"date":"15-09-2015","nav":"39.99330"},{"date":"14-09-2015","nav":"40.22150"},{"date":"11-09-2015","nav":"39.97170"},{"date":"10-09-2015","nav":"39.90380"},{"date":"09-09-2015","nav":"39.95170"},{"date":"08-09-2015","nav":"39.27180"},{"date":"07-09-2015","nav":"38.82050"},{"date":"04-09-2015","nav":"39.32260"},{"date":"03-09-2015","nav":"39.83150"},{"date":"02-09-2015","nav":"39.43250"},{"date":"01-09-2015","nav":"39.54300"},{"date":"31-08-2015","nav":"40.31180"},{"date":"28-08-2015","nav":"40.35340"},{"date":"27-08-2015","nav":"40.31850"},{"date":"26-08-2015","nav":"39.57630"},{"date":"25-08-2015","nav":"39.76720"},{"date":"24-08-2015","nav":"39.50790"},{"date":"21-08-2015","nav":"41.57300"},{"date":"20-08-2015","nav":"41.84460"},{"date":"19-08-2015","nav":"42.34450"},{"date":"18-08-2015","nav":"42.17300"},{"date":"17-08-2015","nav":"42.00550"},{"date":"14-08-2015","nav":"42.09210"},{"date":"13-08-2015","nav":"41.51370"},{"date":"12-08-2015","nav":"41.44010"},{"date":"11-08-2015","nav":"41.94420"},{"date":"10-08-2015","nav":"42.26130"},{"date":"07-08-2015","nav":"42.46710"},{"date":"06-08-2015","nav":"42.42750"},{"date":"05-08-2015","nav":"42.29840"},{"date":"04-08-2015","nav":"41.98480"},{"date":"03-08-2015","nav":"42.01670"},{"date":"31-07-2015","nav":"41.77620"},{"date":"30-07-2015","nav":"41.44450"},{"date":"29-07-2015","nav":"41.33050"},{"date":"28-07-2015","nav":"41.01270"},{"date":"27-07-2015","nav":"40.96280"},{"date":"24-07-2015","nav":"41.49740"},{"date":"23-07-2015","nav":"41.73880"},{"date":"22-07-2015","nav":"41.84950"},{"date":"21-07-2015","nav":"41.70230"},{"date":"20-07-2015","nav":"41.94250"},{"date":"17-07-2015","nav":"41.78540"},{"date":"16-07-2015","nav":"41.72080"},{"date":"15-07-2015","nav":"41.46710"},{"date":"14-07-2015","nav":"41.26440"},{"date":"13-07-2015","nav":"41.21890"},{"date":"10-07-2015","nav":"40.85790"},{"date":"09-07-2015","nav":"40.69400"},{"date":"08-07-2015","nav":"40.75080"},{"date":"07-07-2015","nav":"41.20950"},{"date":"06-07-2015","nav":"41.13840"},{"date":"03-07-2015","nav":"40.84340"},{"date":"02-07-2015","nav":"40.79160"},{"date":"01-07-2015","nav":"40.66490"},{"date":"30-06-2015","nav":"40.26890"},{"date":"29-06-2015","nav":"40.06320"},{"date":"26-06-2015","nav":"40.44440"},{"date":"25-06-2015","nav":"40.37510"},{"date":"24-06-2015","nav":"40.26760"},{"date":"23-06-2015","nav":"40.49900"},{"date":"22-06-2015","nav":"40.40350"},{"date":"19-06-2015","nav":"40.00170"},{"date":"18-06-2015","nav":"39.80370"},{"date":"17-06-2015","nav":"39.40330"},{"date":"16-06-2015","nav":"39.21010"},{"date":"15-06-2015","nav":"39.11800"},{"date":"12-06-2015","nav":"38.91820"},{"date":"11-06-2015","nav":"38.83460"},{"date":"10-06-2015","nav":"39.28890"},{"date":"09-06-2015","nav":"38.99070"},{"date":"08-06-2015","nav":"39.04190"},{"date":"05-06-2015","nav":"39.38280"},{"date":"04-06-2015","nav":"39.34270"},{"date":"03-06-2015","nav":"39.22930"},{"date":"02-06-2015","nav":"39.66480"},{"date":"01-06-2015","nav":"40.31070"},{"date":"29-05-2015","nav":"40.37540"},{"date":"28-05-2015","nav":"39.88730"},{"date":"27-05-2015","nav":"39.92880"},{"date":"26-05-2015","nav":"39.98770"},{"date":"25-05-2015","nav":"39.98780"},{"date":"22-05-2015","nav":"40.23060"},{"date":"21-05-2015","nav":"40.22390"},{"date":"20-05-2015","nav":"40.24660"},{"date":"19-05-2015","nav":"40.20300"},{"date":"18-05-2015","nav":"40.16840"},{"date":"15-05-2015","nav":"39.81160"},{"date":"14-05-2015","nav":"39.67420"},{"date":"13-05-2015","nav":"39.54290"},{"date":"12-05-2015","nav":"39.18330"},{"date":"11-05-2015","nav":"39.95350"},{"date":"08-05-2015","nav":"39.57140"},{"date":"07-05-2015","nav":"38.81810"},{"date":"06-05-2015","nav":"39.25170"},{"date":"05-05-2015","nav":"40.18440"},{"date":"04-05-2015","nav":"40.27210"},{"date":"30-04-2015","nav":"39.89720"},{"date":"29-04-2015","nav":"39.90840"},{"date":"28-04-2015","nav":"39.95590"},{"date":"27-04-2015","nav":"39.51630"},{"date":"24-04-2015","nav":"39.87770"},{"date":"23-04-2015","nav":"40.39010"},{"date":"22-04-2015","nav":"40.42460"},{"date":"21-04-2015","nav":"40.20520"},{"date":"20-04-2015","nav":"40.27150"},{"date":"17-04-2015","nav":"40.91140"},{"date":"16-04-2015","nav":"41.35800"},{"date":"15-04-2015","nav":"41.46410"},{"date":"13-04-2015","nav":"41.63450"},{"date":"10-04-2015","nav":"41.50900"},{"date":"09-04-2015","nav":"41.26670"},{"date":"08-04-2015","nav":"40.95680"},{"date":"07-04-2015","nav":"40.65910"},{"date":"06-04-2015","nav":"40.59950"},{"date":"01-04-2015","nav":"40.40670"},{"date":"31-03-2015","nav":"40.13890"},{"date":"30-03-2015","nav":"39.97380"},{"date":"27-03-2015","nav":"39.49310"},{"date":"26-03-2015","nav":"39.33500"},{"date":"25-03-2015","nav":"39.74110"},{"date":"24-03-2015","nav":"39.78750"},{"date":"23-03-2015","nav":"39.86700"},{"date":"20-03-2015","nav":"40.12270"},{"date":"19-03-2015","nav":"40.46230"},{"date":"18-03-2015","nav":"40.69470"},{"date":"17-03-2015","nav":"40.63910"},{"date":"16-03-2015","nav":"40.33760"},{"date":"13-03-2015","nav":"40.41330"},{"date":"12-03-2015","nav":"40.96570"},{"date":"11-03-2015","nav":"40.56840"},{"date":"10-03-2015","nav":"40.64600"},{"date":"09-03-2015","nav":"40.60700"},{"date":"05-03-2015","nav":"41.31180"},{"date":"04-03-2015","nav":"41.17160"},{"date":"03-03-2015","nav":"41.58660"},{"date":"02-03-2015","nav":"41.39770"},{"date":"27-02-2015","nav":"40.66100"},{"date":"26-02-2015","nav":"40.00340"},{"date":"25-02-2015","nav":"40.39130"},{"date":"24-02-2015","nav":"40.46880"},{"date":"23-02-2015","nav":"40.54880"},{"date":"20-02-2015","nav":"40.87610"},{"date":"19-02-2015","nav":"41.09900"},{"date":"18-02-2015","nav":"40.84870"},{"date":"16-02-2015","nav":"40.79520"},{"date":"13-02-2015","nav":"40.89360"},{"date":"12-02-2015","nav":"40.66020"},{"date":"11-02-2015","nav":"40.35440"},{"date":"10-02-2015","nav":"40.09040"},{"date":"09-02-2015","nav":"39.91420"},{"date":"06-02-2015","nav":"40.43660"},{"date":"05-02-2015","nav":"40.77940"},{"date":"04-02-2015","nav":"41.00620"},{"date":"03-02-2015","nav":"41.16580"},{"date":"02-02-2015","nav":"41.23390"},{"date":"30-01-2015","nav":"41.33230"},{"date":"29-01-2015","nav":"41.65040"},{"date":"28-01-2015","nav":"41.53570"},{"date":"27-01-2015","nav":"41.76790"},{"date":"23-01-2015","nav":"41.14260"},{"date":"22-01-2015","nav":"40.74390"},{"date":"21-01-2015","nav":"40.67810"},{"date":"20-01-2015","nav":"40.52880"},{"date":"19-01-2015","nav":"40.14590"},{"date":"16-01-2015","nav":"39.82990"},{"date":"15-01-2015","nav":"39.69360"},{"date":"14-01-2015","nav":"39.03590"},{"date":"13-01-2015","nav":"39.16100"},{"date":"12-01-2015","nav":"39.19560"},{"date":"09-01-2015","nav":"39.03210"},{"date":"08-01-2015","nav":"38.83250"},{"date":"07-01-2015","nav":"38.28340"},{"date":"06-01-2015","nav":"38.18130"},{"date":"05-01-2015","nav":"38.98400"},{"date":"02-01-2015","nav":"38.93770"},{"date":"01-01-2015","nav":"38.68040"},{"date":"31-12-2014","nav":"38.51280"},{"date":"30-12-2014","nav":"38.28040"},{"date":"29-12-2014","nav":"38.28710"},{"date":"26-12-2014","nav":"38.02780"},{"date":"24-12-2014","nav":"37.87330"},{"date":"23-12-2014","nav":"38.00580"},{"date":"22-12-2014","nav":"38.15800"},{"date":"19-12-2014","nav":"37.95170"},{"date":"18-12-2014","nav":"37.80570"},{"date":"17-12-2014","nav":"37.12210"},{"date":"16-12-2014","nav":"37.16930"},{"date":"15-12-2014","nav":"37.89320"},{"date":"12-12-2014","nav":"37.85180"},{"date":"11-12-2014","nav":"38.18860"},{"date":"10-12-2014","nav":"38.31800"},{"date":"09-12-2014","nav":"38.26700"},{"date":"08-12-2014","nav":"38.72290"},{"date":"05-12-2014","nav":"39.08010"},{"date":"04-12-2014","nav":"39.20700"},{"date":"03-12-2014","nav":"39.18440"},{"date":"02-12-2014","nav":"38.89530"},{"date":"01-12-2014","nav":"38.91240"},{"date":"28-11-2014","nav":"39.01250"},{"date":"27-11-2014","nav":"38.78610"},{"date":"26-11-2014","nav":"38.70290"},{"date":"25-11-2014","nav":"38.67740"},{"date":"24-11-2014","nav":"38.97480"},{"date":"21-11-2014","nav":"38.89340"},{"date":"20-11-2014","nav":"38.67500"},{"date":"19-11-2014","nav":"38.70160"},{"date":"18-11-2014","nav":"38.92590"},{"date":"17-11-2014","nav":"38.68260"},{"date":"14-11-2014","nav":"38.42040"},{"date":"13-11-2014","nav":"38.38170"},{"date":"12-11-2014","nav":"38.47380"},{"date":"11-11-2014","nav":"38.36570"},{"date":"10-11-2014","nav":"38.24430"},{"date":"07-11-2014","nav":"38.36650"},{"date":"05-11-2014","nav":"38.28510"},{"date":"03-11-2014","nav":"38.45390"},{"date":"31-10-2014","nav":"38.46540"},{"date":"30-10-2014","nav":"37.96770"},{"date":"29-10-2014","nav":"37.64490"},{"date":"28-10-2014","nav":"37.43180"},{"date":"27-10-2014","nav":"37.40410"},{"date":"22-10-2014","nav":"37.30720"},{"date":"21-10-2014","nav":"37.04140"},{"date":"20-10-2014","nav":"36.65950"},{"date":"17-10-2014","nav":"36.29350"},{"date":"16-10-2014","nav":"36.00250"},{"date":"14-10-2014","nav":"36.45970"},{"date":"13-10-2014","nav":"36.44770"},{"date":"10-10-2014","nav":"36.31680"},{"date":"09-10-2014","nav":"36.62110"},{"date":"08-10-2014","nav":"36.09920"},{"date":"07-10-2014","nav":"36.14200"},{"date":"01-10-2014","nav":"36.40810"},{"date":"30-09-2014","nav":"36.48540"},{"date":"29-09-2014","nav":"36.43980"},{"date":"26-09-2014","nav":"36.46370"},{"date":"25-09-2014","nav":"36.24730"},{"date":"24-09-2014","nav":"36.59700"},{"date":"23-09-2014","nav":"36.66980"},{"date":"22-09-2014","nav":"37.08150"},{"date":"19-09-2014","nav":"37.02720"},{"date":"18-09-2014","nav":"37.10480"},{"date":"17-09-2014","nav":"36.60630"},{"date":"16-09-2014","nav":"36.50350"},{"date":"15-09-2014","nav":"37.02990"},{"date":"12-09-2014","nav":"37.20070"},{"date":"11-09-2014","nav":"37.03690"},{"date":"10-09-2014","nav":"36.85730"},{"date":"09-09-2014","nav":"36.94010"},{"date":"08-09-2014","nav":"36.94810"},{"date":"05-09-2014","nav":"36.61420"},{"date":"04-09-2014","nav":"36.63390"},{"date":"03-09-2014","nav":"36.55980"},{"date":"02-09-2014","nav":"36.33190"},{"date":"01-09-2014","nav":"36.08660"},{"date":"28-08-2014","nav":"35.72890"},{"date":"27-08-2014","nav":"35.59590"},{"date":"26-08-2014","nav":"35.50420"},{"date":"25-08-2014","nav":"35.47300"},{"date":"22-08-2014","nav":"35.50980"},{"date":"21-08-2014","nav":"35.43650"},{"date":"20-08-2014","nav":"35.36720"},{"date":"19-08-2014","nav":"35.39650"},{"date":"18-08-2014","nav":"35.25450"},{"date":"14-08-2014","nav":"34.82200"},{"date":"13-08-2014","nav":"34.67500"},{"date":"12-08-2014","nav":"34.78240"},{"date":"11-08-2014","nav":"34.49990"},{"date":"08-08-2014","nav":"34.15280"},{"date":"07-08-2014","nav":"34.46240"},{"date":"06-08-2014","nav":"34.53460"},{"date":"05-08-2014","nav":"34.71700"},{"date":"04-08-2014","nav":"34.50850"},{"date":"01-08-2014","nav":"34.18270"},{"date":"31-07-2014","nav":"34.34140"},{"date":"30-07-2014","nav":"34.45080"},{"date":"28-07-2014","nav":"34.38140"},{"date":"25-07-2014","nav":"34.55660"},{"date":"24-07-2014","nav":"34.96730"},{"date":"23-07-2014","nav":"34.97940"},{"date":"22-07-2014","nav":"34.94400"},{"date":"21-07-2014","nav":"34.76640"},{"date":"18-07-2014","nav":"34.71130"},{"date":"17-07-2014","nav":"34.64670"},{"date":"16-07-2014","nav":"34.46200"},{"date":"15-07-2014","nav":"33.98770"},{"date":"14-07-2014","nav":"33.62710"},{"date":"11-07-2014","nav":"33.58180"},{"date":"10-07-2014","nav":"34.07130"},{"date":"09-07-2014","nav":"33.94110"},{"date":"08-07-2014","nav":"34.26760"},{"date":"07-07-2014","nav":"34.82720"},{"date":"04-07-2014","nav":"34.76800"},{"date":"03-07-2014","nav":"34.66380"},{"date":"02-07-2014","nav":"34.62140"},{"date":"01-07-2014","nav":"34.30520"},{"date":"30-06-2014","nav":"34.05080"},{"date":"27-06-2014","nav":"33.66450"},{"date":"26-06-2014","nav":"33.41520"},{"date":"25-06-2014","nav":"33.43540"},{"date":"24-06-2014","nav":"33.41680"},{"date":"23-06-2014","nav":"33.22720"},{"date":"20-06-2014","nav":"33.21620"},{"date":"19-06-2014","nav":"33.22640"},{"date":"18-06-2014","nav":"33.18640"},{"date":"17-06-2014","nav":"33.23950"},{"date":"16-06-2014","nav":"32.81490"},{"date":"13-06-2014","nav":"32.82370"},{"date":"12-06-2014","nav":"33.12850"},{"date":"11-06-2014","nav":"33.13890"},{"date":"10-06-2014","nav":"33.20200"},{"date":"09-06-2014","nav":"33.18000"},{"date":"06-06-2014","nav":"32.89260"},{"date":"05-06-2014","nav":"32.61430"},{"date":"04-06-2014","nav":"32.40020"},{"date":"03-06-2014","nav":"32.41750"},{"date":"02-06-2014","nav":"32.25090"},{"date":"30-05-2014","nav":"31.80590"},{"date":"29-05-2014","nav":"31.81780"},{"date":"28-05-2014","nav":"32.11480"},{"date":"27-05-2014","nav":"31.87750"},{"date":"26-05-2014","nav":"31.83120"},{"date":"23-05-2014","nav":"32.02610"},{"date":"22-05-2014","nav":"31.67000"},{"date":"21-05-2014","nav":"31.34010"},{"date":"20-05-2014","nav":"31.40500"},{"date":"19-05-2014","nav":"31.13150"},{"date":"16-05-2014","nav":"30.54380"},{"date":"15-05-2014","nav":"30.10590"},{"date":"14-05-2014","nav":"30.13750"},{"date":"13-05-2014","nav":"30.02270"},{"date":"12-05-2014","nav":"29.73040"},{"date":"09-05-2014","nav":"29.23790"},{"date":"08-05-2014","nav":"28.72040"},{"date":"07-05-2014","nav":"28.63610"},{"date":"06-05-2014","nav":"28.90520"},{"date":"05-05-2014","nav":"28.80880"},{"date":"02-05-2014","nav":"28.89540"},{"date":"30-04-2014","nav":"28.85760"},{"date":"29-04-2014","nav":"28.83940"},{"date":"28-04-2014","nav":"28.96100"},{"date":"25-04-2014","nav":"28.93950"},{"date":"23-04-2014","nav":"28.95220"},{"date":"22-04-2014","nav":"28.85330"},{"date":"21-04-2014","nav":"28.91550"},{"date":"17-04-2014","nav":"28.73640"},{"date":"16-04-2014","nav":"28.55720"},{"date":"15-04-2014","nav":"28.63620"},{"date":"11-04-2014","nav":"28.85910"},{"date":"10-04-2014","nav":"28.87120"},{"date":"09-04-2014","nav":"28.89910"},{"date":"07-04-2014","nav":"28.57320"},{"date":"04-04-2014","nav":"28.55710"},{"date":"03-04-2014","nav":"28.68230"},{"date":"02-04-2014","nav":"28.78640"},{"date":"01-04-2014","nav":"28.57480"},{"date":"31-03-2014","nav":"28.55670"},{"date":"28-03-2014","nav":"28.34740"},{"date":"27-03-2014","nav":"28.10980"},{"date":"26-03-2014","nav":"27.95440"},{"date":"25-03-2014","nav":"27.89140"},{"date":"24-03-2014","nav":"27.82580"},{"date":"21-03-2014","nav":"27.56570"},{"date":"20-03-2014","nav":"27.44980"},{"date":"19-03-2014","nav":"27.58080"},{"date":"18-03-2014","nav":"27.43340"},{"date":"14-03-2014","nav":"27.28060"},{"date":"13-03-2014","nav":"27.29130"},{"date":"12-03-2014","nav":"27.41040"},{"date":"11-03-2014","nav":"27.42590"},{"date":"10-03-2014","nav":"27.54030"},{"date":"07-03-2014","nav":"27.43890"},{"date":"06-03-2014","nav":"27.11580"},{"date":"05-03-2014","nav":"26.83820"},{"date":"04-03-2014","nav":"26.67850"},{"date":"03-03-2014","nav":"26.42320"},{"date":"28-02-2014","nav":"26.54160"},{"date":"26-02-2014","nav":"26.45780"},{"date":"25-02-2014","nav":"26.39500"},{"date":"24-02-2014","nav":"26.32270"},{"date":"21-02-2014","nav":"26.27860"},{"date":"20-02-2014","nav":"26.14570"},{"date":"19-02-2014","nav":"26.30400"},{"date":"18-02-2014","nav":"26.17460"},{"date":"17-02-2014","nav":"25.99540"},{"date":"14-02-2014","nav":"25.90860"},{"date":"13-02-2014","nav":"25.84290"},{"date":"12-02-2014","nav":"26.10100"},{"date":"11-02-2014","nav":"25.94850"},{"date":"10-02-2014","nav":"25.87990"},{"date":"07-02-2014","nav":"25.91710"},{"date":"06-02-2014","nav":"25.84640"},{"date":"05-02-2014","nav":"25.83080"},{"date":"04-02-2014","nav":"25.83340"},{"date":"03-02-2014","nav":"25.66030"},{"date":"31-01-2014","nav":"25.83650"},{"date":"30-01-2014","nav":"25.58930"},{"date":"29-01-2014","nav":"25.78130"},{"date":"28-01-2014","nav":"25.74810"},{"date":"27-01-2014","nav":"25.85500"},{"date":"24-01-2014","nav":"26.37820"},{"date":"23-01-2014","nav":"26.69640"},{"date":"22-01-2014","nav":"26.67610"},{"date":"21-01-2014","nav":"26.53970"},{"date":"20-01-2014","nav":"26.44410"},{"date":"17-01-2014","nav":"26.26840"},{"date":"16-01-2014","nav":"26.49740"},{"date":"15-01-2014","nav":"26.59120"},{"date":"14-01-2014","nav":"26.47220"},{"date":"13-01-2014","nav":"26.43310"},{"date":"10-01-2014","nav":"26.23840"},{"date":"09-01-2014","nav":"26.30310"},{"date":"08-01-2014","nav":"26.40000"},{"date":"07-01-2014","nav":"26.42480"},{"date":"06-01-2014","nav":"26.55370"},{"date":"03-01-2014","nav":"26.60240"},{"date":"02-01-2014","nav":"26.44110"},{"date":"01-01-2014","nav":"26.72680"},{"date":"31-12-2013","nav":"26.66970"},{"date":"30-12-2013","nav":"26.63780"},{"date":"27-12-2013","nav":"26.64620"},{"date":"26-12-2013","nav":"26.39380"},{"date":"24-12-2013","nav":"26.35300"},{"date":"23-12-2013","nav":"26.37080"},{"date":"20-12-2013","nav":"26.29620"},{"date":"19-12-2013","nav":"25.96410"},{"date":"18-12-2013","nav":"25.95550"},{"date":"17-12-2013","nav":"25.70630"},{"date":"16-12-2013","nav":"25.58040"},{"date":"13-12-2013","nav":"25.53800"},{"date":"12-12-2013","nav":"25.80090"},{"date":"11-12-2013","nav":"25.95010"},{"date":"10-12-2013","nav":"26.00050"},{"date":"09-12-2013","nav":"26.11940"},{"date":"06-12-2013","nav":"25.83990"},{"date":"05-12-2013","nav":"25.76860"},{"date":"04-12-2013","nav":"25.55100"},{"date":"03-12-2013","nav":"25.63780"},{"date":"02-12-2013","nav":"25.69220"},{"date":"29-11-2013","nav":"25.54960"},{"date":"28-11-2013","nav":"25.24170"},{"date":"27-11-2013","nav":"25.13130"},{"date":"26-11-2013","nav":"25.15260"},{"date":"25-11-2013","nav":"25.28760"},{"date":"22-11-2013","nav":"24.88980"},{"date":"21-11-2013","nav":"24.89630"},{"date":"20-11-2013","nav":"25.22640"},{"date":"19-11-2013","nav":"25.39700"},{"date":"18-11-2013","nav":"25.30780"},{"date":"14-11-2013","nav":"25.03810"},{"date":"13-11-2013","nav":"24.75680"},{"date":"12-11-2013","nav":"24.85440"},{"date":"11-11-2013","nav":"24.93590"},{"date":"08-11-2013","nav":"25.08790"},{"date":"07-11-2013","nav":"25.18160"},{"date":"06-11-2013","nav":"25.25740"},{"date":"05-11-2013","nav":"25.32300"},{"date":"01-11-2013","nav":"25.35200"},{"date":"31-10-2013","nav":"25.16160"},{"date":"30-10-2013","nav":"25.02220"},{"date":"29-10-2013","nav":"25.00480"},{"date":"28-10-2013","nav":"24.62800"},{"date":"25-10-2013","nav":"24.78930"},{"date":"24-10-2013","nav":"24.87140"},{"date":"23-10-2013","nav":"24.93580"},{"date":"22-10-2013","nav":"25.01490"},{"date":"21-10-2013","nav":"24.93750"},{"date":"18-10-2013","nav":"24.77430"},{"date":"17-10-2013","nav":"24.38840"},{"date":"15-10-2013","nav":"24.49750"},{"date":"14-10-2013","nav":"24.59540"},{"date":"11-10-2013","nav":"24.54110"},{"date":"10-10-2013","nav":"24.31150"},{"date":"09-10-2013","nav":"24.28110"},{"date":"08-10-2013","nav":"24.08430"},{"date":"07-10-2013","nav":"24.02340"},{"date":"04-10-2013","nav":"23.94020"},{"date":"03-10-2013","nav":"23.92640"},{"date":"01-10-2013","nav":"23.54000"},{"date":"30-09-2013","nav":"23.31980"},{"date":"27-09-2013","nav":"23.56480"},{"date":"26-09-2013","nav":"23.70570"},{"date":"25-09-2013","nav":"23.66610"},{"date":"24-09-2013","nav":"23.63500"},{"date":"23-09-2013","nav":"23.68010"},{"date":"20-09-2013","nav":"23.95020"},{"date":"19-09-2013","nav":"24.30650"},{"date":"18-09-2013","nav":"23.69560"},{"date":"17-09-2013","nav":"23.61590"},{"date":"16-09-2013","nav":"23.64320"},{"date":"13-09-2013","nav":"23.55330"},{"date":"12-09-2013","nav":"23.46590"},{"date":"11-09-2013","nav":"23.61770"},{"date":"10-09-2013","nav":"23.52870"},{"date":"06-09-2013","nav":"22.97250"},{"date":"05-09-2013","nav":"22.77080"},{"date":"04-09-2013","nav":"22.38310"},{"date":"03-09-2013","nav":"22.15300"},{"date":"02-09-2013","nav":"22.69830"},{"date":"30-08-2013","nav":"22.55170"},{"date":"29-08-2013","nav":"22.29170"},{"date":"28-08-2013","nav":"22.04400"},{"date":"27-08-2013","nav":"22.14200"},{"date":"26-08-2013","nav":"22.68300"},{"date":"23-08-2013","nav":"22.57140"},{"date":"22-08-2013","nav":"22.42370"},{"date":"21-08-2013","nav":"22.18790"},{"date":"20-08-2013","nav":"22.39860"},{"date":"19-08-2013","nav":"22.31310"},{"date":"16-08-2013","nav":"22.65190"},{"date":"14-08-2013","nav":"23.27230"},{"date":"13-08-2013","nav":"23.16030"},{"date":"12-08-2013","nav":"22.95790"},{"date":"08-08-2013","nav":"22.69690"},{"date":"07-08-2013","nav":"22.44510"},{"date":"06-08-2013","nav":"22.41670"},{"date":"05-08-2013","nav":"22.90800"},{"date":"02-08-2013","nav":"22.94360"},{"date":"01-08-2013","nav":"23.07960"},{"date":"31-07-2013","nav":"23.41750"},{"date":"30-07-2013","nav":"23.37190"},{"date":"29-07-2013","nav":"23.68910"},{"date":"26-07-2013","nav":"23.83940"},{"date":"25-07-2013","nav":"24.03320"},{"date":"24-07-2013","nav":"24.12220"},{"date":"23-07-2013","nav":"24.45340"},{"date":"22-07-2013","nav":"24.33550"},{"date":"19-07-2013","nav":"24.34600"},{"date":"18-07-2013","nav":"24.47940"},{"date":"17-07-2013","nav":"24.28240"},{"date":"16-07-2013","nav":"24.42000"},{"date":"15-07-2013","nav":"24.79470"},{"date":"12-07-2013","nav":"24.70100"},{"date":"11-07-2013","nav":"24.42850"},{"date":"10-07-2013","nav":"24.16340"},{"date":"09-07-2013","nav":"24.26500"},{"date":"08-07-2013","nav":"24.04660"},{"date":"05-07-2013","nav":"24.21980"},{"date":"04-07-2013","nav":"24.18980"},{"date":"03-07-2013","nav":"24.07300"},{"date":"02-07-2013","nav":"24.39430"},{"date":"01-07-2013","nav":"24.46310"},{"date":"28-06-2013","nav":"24.26040"},{"date":"27-06-2013","nav":"23.80320"},{"date":"26-06-2013","nav":"23.55810"},{"date":"25-06-2013","nav":"23.61170"},{"date":"24-06-2013","nav":"23.66780"},{"date":"21-06-2013","nav":"23.98380"},{"date":"20-06-2013","nav":"23.91000"},{"date":"19-06-2013","nav":"24.39530"},{"date":"18-06-2013","nav":"24.29180"},{"date":"17-06-2013","nav":"24.33470"},{"date":"14-06-2013","nav":"24.21880"},{"date":"13-06-2013","nav":"23.94370"},{"date":"12-06-2013","nav":"24.11850"},{"date":"11-06-2013","nav":"24.22480"},{"date":"10-06-2013","nav":"24.46690"},{"date":"07-06-2013","nav":"24.58420"},{"date":"06-06-2013","nav":"24.74040"},{"date":"05-06-2013","nav":"24.73550"},{"date":"04-06-2013","nav":"24.76040"},{"date":"03-06-2013","nav":"24.75120"},{"date":"31-05-2013","nav":"24.77920"},{"date":"30-05-2013","nav":"25.06520"},{"date":"29-05-2013","nav":"25.10730"},{"date":"28-05-2013","nav":"25.15260"},{"date":"27-05-2013","nav":"25.07790"},{"date":"24-05-2013","nav":"24.87260"},{"date":"23-05-2013","nav":"24.81260"},{"date":"22-05-2013","nav":"25.16790"},{"date":"21-05-2013","nav":"25.31390"},{"date":"20-05-2013","nav":"25.45460"},{"date":"17-05-2013","nav":"25.63070"},{"date":"16-05-2013","nav":"25.56560"},{"date":"15-05-2013","nav":"25.48440"},{"date":"14-05-2013","nav":"25.11190"},{"date":"13-05-2013","nav":"25.03480"},{"date":"10-05-2013","nav":"25.35830"},{"date":"09-05-2013","nav":"25.25000"},{"date":"08-05-2013","nav":"25.31670"},{"date":"07-05-2013","nav":"25.31270"},{"date":"06-05-2013","nav":"25.12180"},{"date":"03-05-2013","nav":"24.97970"},{"date":"02-05-2013","nav":"25.09280"},{"date":"30-04-2013","nav":"24.91530"},{"date":"29-04-2013","nav":"24.86840"},{"date":"26-04-2013","nav":"24.73020"},{"date":"25-04-2013","nav":"24.78340"},{"date":"23-04-2013","nav":"24.60930"},{"date":"22-04-2013","nav":"24.59350"},{"date":"18-04-2013","nav":"24.35280"},{"date":"17-04-2013","nav":"24.05800"},{"date":"16-04-2013","nav":"23.93560"},{"date":"15-04-2013","nav":"23.72330"},{"date":"12-04-2013","nav":"23.69020"},{"date":"11-04-2013","nav":"24.01940"},{"date":"10-04-2013","nav":"23.90930"},{"date":"09-04-2013","nav":"23.69370"},{"date":"08-04-2013","nav":"23.84020"},{"date":"05-04-2013","nav":"23.82180"},{"date":"04-04-2013","nav":"23.77660"},{"date":"03-04-2013","nav":"24.05480"},{"date":"02-04-2013","nav":"24.22340"},{"date":"01-04-2013","nav":"24.00460"},{"date":"28-03-2013","nav":"23.84900"},{"date":"26-03-2013","nav":"23.66980"},{"date":"25-03-2013","nav":"23.64200"},{"date":"22-03-2013","nav":"23.66120"},{"date":"21-03-2013","nav":"23.68340"},{"date":"20-03-2013","nav":"23.74220"},{"date":"19-03-2013","nav":"24.04300"},{"date":"18-03-2013","nav":"24.41820"},{"date":"15-03-2013","nav":"24.53130"},{"date":"14-03-2013","nav":"24.69450"},{"date":"13-03-2013","nav":"24.56370"},{"date":"12-03-2013","nav":"24.83730"},{"date":"11-03-2013","nav":"24.97700"},{"date":"08-03-2013","nav":"25.04000"},{"date":"07-03-2013","nav":"24.87160"},{"date":"06-03-2013","nav":"24.74880"},{"date":"05-03-2013","nav":"24.61540"},{"date":"04-03-2013","nav":"24.34050"},{"date":"01-03-2013","nav":"24.43400"},{"date":"28-02-2013","nav":"24.38540"},{"date":"27-02-2013","nav":"24.72730"},{"date":"26-02-2013","nav":"24.60210"},{"date":"25-02-2013","nav":"24.86550"},{"date":"22-02-2013","nav":"24.94420"},{"date":"21-02-2013","nav":"24.91770"},{"date":"20-02-2013","nav":"25.19590"},{"date":"19-02-2013","nav":"25.19890"},{"date":"18-02-2013","nav":"25.08040"},{"date":"15-02-2013","nav":"25.04120"},{"date":"14-02-2013","nav":"25.09890"},{"date":"13-02-2013","nav":"25.28530"},{"date":"12-02-2013","nav":"25.26970"},{"date":"11-02-2013","nav":"25.27850"},{"date":"08-02-2013","nav":"25.27370"},{"date":"07-02-2013","nav":"25.36320"},{"date":"06-02-2013","nav":"25.52070"},{"date":"05-02-2013","nav":"25.41890"},{"date":"04-02-2013","nav":"25.61060"},{"date":"01-02-2013","nav":"25.59190"},{"date":"31-01-2013","nav":"25.71590"},{"date":"30-01-2013","nav":"25.74260"},{"date":"29-01-2013","nav":"25.81250"},{"date":"28-01-2013","nav":"25.94330"},{"date":"25-01-2013","nav":"25.85540"},{"date":"24-01-2013","nav":"25.67220"},{"date":"23-01-2013","nav":"25.91890"},{"date":"22-01-2013","nav":"25.90470"},{"date":"21-01-2013","nav":"26.05950"},{"date":"18-01-2013","nav":"26.04960"},{"date":"17-01-2013","nav":"26.06250"},{"date":"16-01-2013","nav":"25.97800"},{"date":"15-01-2013","nav":"26.30160"},{"date":"14-01-2013","nav":"26.25060"},{"date":"11-01-2013","nav":"26.04290"},{"date":"10-01-2013","nav":"25.95280"},{"date":"09-01-2013","nav":"25.99330"},{"date":"08-01-2013","nav":"25.98670"},{"date":"07-01-2013","nav":"25.99920"},{"date":"04-01-2013","nav":"26.06410"},{"date":"03-01-2013","nav":"26.00350"},{"date":"02-01-2013","nav":"25.86400"}],"status":"SUCCESS"}