{"meta":{"fund_house":"Nippon India Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Income/Debt Oriented Schemes - Short Term Fund","scheme_code":118796,"scheme_name":"Nippon India Short Term Fund - Direct Plan - Growth Option","isin_growth":"INF204K01B32","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"61.37120"},{"date":"21-10-2026","nav":"61.44060"},{"date":"19-10-2026","nav":"61.51990"},{"date":"16-10-2026","nav":"61.48800"},{"date":"15-10-2026","nav":"61.47510"},{"date":"14-10-2026","nav":"61.48960"},{"date":"13-10-2026","nav":"61.56390"},{"date":"12-10-2026","nav":"61.53010"},{"date":"09-10-2026","nav":"61.60210"},{"date":"08-10-2026","nav":"61.58780"},{"date":"07-10-2026","nav":"61.60950"},{"date":"06-10-2026","nav":"61.60380"},{"date":"05-10-2026","nav":"61.59020"},{"date":"01-10-2026","nav":"61.53770"},{"date":"30-09-2026","nav":"61.55800"},{"date":"29-09-2026","nav":"61.51450"},{"date":"28-09-2026","nav":"61.50410"},{"date":"25-09-2026","nav":"61.51380"},{"date":"24-09-2026","nav":"61.55730"},{"date":"23-09-2026","nav":"61.64930"},{"date":"22-09-2026","nav":"61.62970"},{"date":"21-09-2026","nav":"61.60580"},{"date":"18-09-2026","nav":"61.58110"},{"date":"17-09-2026","nav":"61.55140"},{"date":"16-09-2026","nav":"61.53210"},{"date":"15-09-2026","nav":"61.49270"},{"date":"11-09-2026","nav":"61.57120"},{"date":"10-09-2026","nav":"61.65270"},{"date":"09-09-2026","nav":"61.66190"},{"date":"08-09-2026","nav":"61.65790"},{"date":"07-09-2026","nav":"61.65870"},{"date":"04-09-2026","nav":"61.61270"},{"date":"03-09-2026","nav":"61.58080"},{"date":"02-09-2026","nav":"61.46220"},{"date":"01-09-2026","nav":"61.42780"},{"date":"31-08-2026","nav":"61.42420"},{"date":"28-08-2026","nav":"61.43650"},{"date":"27-08-2026","nav":"61.45000"},{"date":"25-08-2026","nav":"61.45450"},{"date":"24-08-2026","nav":"61.43700"},{"date":"21-08-2026","nav":"61.39720"},{"date":"20-08-2026","nav":"61.45950"},{"date":"19-08-2026","nav":"61.55850"},{"date":"18-08-2026","nav":"61.55240"},{"date":"17-08-2026","nav":"61.58550"},{"date":"14-08-2026","nav":"61.61360"},{"date":"13-08-2026","nav":"61.60010"},{"date":"12-08-2026","nav":"61.58080"},{"date":"11-08-2026","nav":"61.56800"},{"date":"10-08-2026","nav":"61.59130"},{"date":"07-08-2026","nav":"61.53990"},{"date":"06-08-2026","nav":"61.53290"},{"date":"05-08-2026","nav":"61.48780"},{"date":"04-08-2026","nav":"61.43950"},{"date":"03-08-2026","nav":"61.41860"},{"date":"31-07-2026","nav":"61.37230"},{"date":"30-07-2026","nav":"61.34070"},{"date":"29-07-2026","nav":"61.34990"},{"date":"28-07-2026","nav":"61.35680"},{"date":"27-07-2026","nav":"61.35000"},{"date":"24-07-2026","nav":"61.23070"},{"date":"23-07-2026","nav":"61.21640"},{"date":"22-07-2026","nav":"61.21450"},{"date":"21-07-2026","nav":"61.26420"},{"date":"20-07-2026","nav":"61.21440"},{"date":"17-07-2026","nav":"61.23210"},{"date":"16-07-2026","nav":"61.20570"},{"date":"15-07-2026","nav":"61.15580"},{"date":"14-07-2026","nav":"61.12110"},{"date":"13-07-2026","nav":"61.22690"},{"date":"10-07-2026","nav":"61.21840"},{"date":"09-07-2026","nav":"61.17240"},{"date":"08-07-2026","nav":"61.14710"},{"date":"07-07-2026","nav":"61.28640"},{"date":"06-07-2026","nav":"61.29030"},{"date":"03-07-2026","nav":"61.25810"},{"date":"02-07-2026","nav":"61.22750"},{"date":"01-07-2026","nav":"61.18770"},{"date":"30-06-2026","nav":"61.16070"},{"date":"29-06-2026","nav":"61.09380"},{"date":"25-06-2026","nav":"61.00760"},{"date":"24-06-2026","nav":"60.93330"},{"date":"23-06-2026","nav":"60.87730"},{"date":"22-06-2026","nav":"60.86710"},{"date":"19-06-2026","nav":"60.84180"},{"date":"18-06-2026","nav":"60.84060"},{"date":"17-06-2026","nav":"60.81830"},{"date":"16-06-2026","nav":"60.80890"},{"date":"15-06-2026","nav":"60.78070"},{"date":"12-06-2026","nav":"60.70940"},{"date":"11-06-2026","nav":"60.63590"},{"date":"10-06-2026","nav":"60.68660"},{"date":"09-06-2026","nav":"60.64650"},{"date":"08-06-2026","nav":"60.47730"},{"date":"05-06-2026","nav":"60.33570"},{"date":"04-06-2026","nav":"60.13680"},{"date":"03-06-2026","nav":"60.10210"},{"date":"02-06-2026","nav":"60.11800"},{"date":"01-06-2026","nav":"60.07440"},{"date":"29-05-2026","nav":"60.04670"},{"date":"27-05-2026","nav":"59.97900"},{"date":"26-05-2026","nav":"59.95360"},{"date":"25-05-2026","nav":"59.95040"},{"date":"22-05-2026","nav":"59.85500"},{"date":"21-05-2026","nav":"59.80790"},{"date":"20-05-2026","nav":"59.86440"},{"date":"19-05-2026","nav":"59.91960"},{"date":"18-05-2026","nav":"59.90140"},{"date":"15-05-2026","nav":"60.00910"},{"date":"14-05-2026","nav":"60.07970"},{"date":"13-05-2026","nav":"60.08740"},{"date":"12-05-2026","nav":"60.09540"},{"date":"11-05-2026","nav":"60.12130"},{"date":"08-05-2026","nav":"60.14870"},{"date":"07-05-2026","nav":"60.14800"},{"date":"06-05-2026","nav":"60.12290"},{"date":"05-05-2026","nav":"60.02530"},{"date":"04-05-2026","nav":"60.02150"},{"date":"30-04-2026","nav":"59.96210"},{"date":"29-04-2026","nav":"60.00490"},{"date":"28-04-2026","nav":"60.04670"},{"date":"27-04-2026","nav":"60.06230"},{"date":"24-04-2026","nav":"60.01190"},{"date":"23-04-2026","nav":"60.03550"},{"date":"22-04-2026","nav":"60.07530"},{"date":"21-04-2026","nav":"60.07950"},{"date":"20-04-2026","nav":"60.07420"},{"date":"17-04-2026","nav":"60.04870"},{"date":"16-04-2026","nav":"60.04850"},{"date":"15-04-2026","nav":"60.04410"},{"date":"13-04-2026","nav":"59.93430"},{"date":"10-04-2026","nav":"59.94530"},{"date":"09-04-2026","nav":"59.90150"},{"date":"08-04-2026","nav":"59.83200"},{"date":"07-04-2026","nav":"59.61200"},{"date":"06-04-2026","nav":"59.59850"},{"date":"02-04-2026","nav":"59.57170"},{"date":"31-03-2026","nav":"59.65010"},{"date":"30-03-2026","nav":"59.63810"},{"date":"27-03-2026","nav":"59.61340"},{"date":"25-03-2026","nav":"59.65680"},{"date":"24-03-2026","nav":"59.66840"},{"date":"23-03-2026","nav":"59.68480"},{"date":"20-03-2026","nav":"59.78820"},{"date":"18-03-2026","nav":"59.83380"},{"date":"17-03-2026","nav":"59.80430"},{"date":"16-03-2026","nav":"59.82330"},{"date":"13-03-2026","nav":"59.81430"},{"date":"12-03-2026","nav":"59.82790"},{"date":"11-03-2026","nav":"59.88320"},{"date":"10-03-2026","nav":"59.85250"},{"date":"09-03-2026","nav":"59.83390"},{"date":"06-03-2026","nav":"59.89250"},{"date":"05-03-2026","nav":"59.90270"},{"date":"04-03-2026","nav":"59.84890"},{"date":"02-03-2026","nav":"59.90070"},{"date":"27-02-2026","nav":"59.86930"},{"date":"26-02-2026","nav":"59.84600"},{"date":"25-02-2026","nav":"59.81640"},{"date":"24-02-2026","nav":"59.78280"},{"date":"23-02-2026","nav":"59.75420"},{"date":"20-02-2026","nav":"59.72940"},{"date":"18-02-2026","nav":"59.74260"},{"date":"17-02-2026","nav":"59.71710"},{"date":"16-02-2026","nav":"59.71450"},{"date":"13-02-2026","nav":"59.65850"},{"date":"12-02-2026","nav":"59.59530"},{"date":"11-02-2026","nav":"59.52180"},{"date":"10-02-2026","nav":"59.50470"},{"date":"09-02-2026","nav":"59.46690"},{"date":"06-02-2026","nav":"59.43320"},{"date":"05-02-2026","nav":"59.52020"},{"date":"04-02-2026","nav":"59.49400"},{"date":"03-02-2026","nav":"59.43260"},{"date":"02-02-2026","nav":"59.32650"},{"date":"30-01-2026","nav":"59.32810"},{"date":"29-01-2026","nav":"59.28070"},{"date":"28-01-2026","nav":"59.25440"},{"date":"27-01-2026","nav":"59.27800"},{"date":"23-01-2026","nav":"59.25710"},{"date":"22-01-2026","nav":"59.25160"},{"date":"21-01-2026","nav":"59.20330"},{"date":"20-01-2026","nav":"59.19640"},{"date":"19-01-2026","nav":"59.18410"},{"date":"16-01-2026","nav":"59.18500"},{"date":"14-01-2026","nav":"59.23860"},{"date":"13-01-2026","nav":"59.26820"},{"date":"12-01-2026","nav":"59.30820"},{"date":"09-01-2026","nav":"59.27130"},{"date":"08-01-2026","nav":"59.27910"},{"date":"07-01-2026","nav":"59.26800"},{"date":"06-01-2026","nav":"59.27070"},{"date":"05-01-2026","nav":"59.28090"},{"date":"02-01-2026","nav":"59.29480"},{"date":"01-01-2026","nav":"59.29300"},{"date":"31-12-2025","nav":"59.28040"},{"date":"30-12-2025","nav":"59.24480"},{"date":"29-12-2025","nav":"59.27040"},{"date":"26-12-2025","nav":"59.24230"},{"date":"24-12-2025","nav":"59.20400"},{"date":"23-12-2025","nav":"59.08090"},{"date":"22-12-2025","nav":"59.15680"},{"date":"19-12-2025","nav":"59.17460"},{"date":"18-12-2025","nav":"59.16820"},{"date":"17-12-2025","nav":"59.13940"},{"date":"16-12-2025","nav":"59.14740"},{"date":"15-12-2025","nav":"59.14240"},{"date":"12-12-2025","nav":"59.15200"},{"date":"11-12-2025","nav":"59.15010"},{"date":"10-12-2025","nav":"59.16010"},{"date":"09-12-2025","nav":"59.19960"},{"date":"08-12-2025","nav":"59.25640"},{"date":"05-12-2025","nav":"59.27630"},{"date":"04-12-2025","nav":"59.19460"},{"date":"03-12-2025","nav":"59.19720"},{"date":"02-12-2025","nav":"59.20070"},{"date":"01-12-2025","nav":"59.18290"},{"date":"28-11-2025","nav":"59.19480"},{"date":"27-11-2025","nav":"59.19600"},{"date":"26-11-2025","nav":"59.19130"},{"date":"25-11-2025","nav":"59.16460"},{"date":"24-11-2025","nav":"59.11940"},{"date":"21-11-2025","nav":"59.09670"},{"date":"20-11-2025","nav":"59.10750"},{"date":"19-11-2025","nav":"59.09710"},{"date":"18-11-2025","nav":"59.08550"},{"date":"17-11-2025","nav":"59.05080"},{"date":"14-11-2025","nav":"59.02250"},{"date":"13-11-2025","nav":"59.03970"},{"date":"12-11-2025","nav":"59.03340"},{"date":"11-11-2025","nav":"59.01620"},{"date":"10-11-2025","nav":"59.01270"},{"date":"07-11-2025","nav":"58.97650"},{"date":"06-11-2025","nav":"58.96640"},{"date":"04-11-2025","nav":"58.93750"},{"date":"03-11-2025","nav":"58.90250"},{"date":"31-10-2025","nav":"58.86060"},{"date":"30-10-2025","nav":"58.83310"},{"date":"29-10-2025","nav":"58.84860"},{"date":"28-10-2025","nav":"58.82590"},{"date":"27-10-2025","nav":"58.82260"},{"date":"24-10-2025","nav":"58.79370"},{"date":"23-10-2025","nav":"58.78840"},{"date":"20-10-2025","nav":"58.79200"},{"date":"17-10-2025","nav":"58.75510"},{"date":"16-10-2025","nav":"58.73260"},{"date":"15-10-2025","nav":"58.72130"},{"date":"14-10-2025","nav":"58.68830"},{"date":"13-10-2025","nav":"58.67750"},{"date":"10-10-2025","nav":"58.63140"},{"date":"09-10-2025","nav":"58.61680"},{"date":"08-10-2025","nav":"58.63710"},{"date":"07-10-2025","nav":"58.59810"},{"date":"06-10-2025","nav":"58.56790"},{"date":"03-10-2025","nav":"58.50490"},{"date":"01-10-2025","nav":"58.43140"},{"date":"30-09-2025","nav":"58.36980"},{"date":"26-09-2025","nav":"58.34650"},{"date":"25-09-2025","nav":"58.32930"},{"date":"24-09-2025","nav":"58.29850"},{"date":"23-09-2025","nav":"58.28670"},{"date":"22-09-2025","nav":"58.26410"},{"date":"19-09-2025","nav":"58.22180"},{"date":"18-09-2025","nav":"58.20740"},{"date":"17-09-2025","nav":"58.17710"},{"date":"16-09-2025","nav":"58.14390"},{"date":"15-09-2025","nav":"58.15990"},{"date":"12-09-2025","nav":"58.13730"},{"date":"11-09-2025","nav":"58.10400"},{"date":"10-09-2025","nav":"58.09690"},{"date":"09-09-2025","nav":"58.11180"},{"date":"05-09-2025","nav":"58.07220"},{"date":"04-09-2025","nav":"58.01790"},{"date":"03-09-2025","nav":"57.97740"},{"date":"02-09-2025","nav":"57.97070"},{"date":"01-09-2025","nav":"57.95480"},{"date":"29-08-2025","nav":"57.95910"},{"date":"28-08-2025","nav":"57.98850"},{"date":"26-08-2025","nav":"57.92870"},{"date":"25-08-2025","nav":"57.97500"},{"date":"22-08-2025","nav":"57.98210"},{"date":"21-08-2025","nav":"57.98670"},{"date":"20-08-2025","nav":"57.98340"},{"date":"19-08-2025","nav":"57.94810"},{"date":"18-08-2025","nav":"57.97160"},{"date":"14-08-2025","nav":"57.98370"},{"date":"13-08-2025","nav":"57.92780"},{"date":"12-08-2025","nav":"57.95920"},{"date":"11-08-2025","nav":"58.00960"},{"date":"08-08-2025","nav":"58.03520"},{"date":"07-08-2025","nav":"58.01060"},{"date":"06-08-2025","nav":"57.98450"},{"date":"05-08-2025","nav":"58.05940"},{"date":"04-08-2025","nav":"58.05600"},{"date":"01-08-2025","nav":"57.98920"},{"date":"31-07-2025","nav":"57.97340"},{"date":"30-07-2025","nav":"57.95400"},{"date":"29-07-2025","nav":"57.95580"},{"date":"28-07-2025","nav":"57.95910"},{"date":"25-07-2025","nav":"57.93800"},{"date":"24-07-2025","nav":"57.95430"},{"date":"23-07-2025","nav":"57.94040"},{"date":"22-07-2025","nav":"57.92590"},{"date":"21-07-2025","nav":"57.89360"},{"date":"18-07-2025","nav":"57.88090"},{"date":"17-07-2025","nav":"57.85200"},{"date":"16-07-2025","nav":"57.82960"},{"date":"15-07-2025","nav":"57.82750"},{"date":"14-07-2025","nav":"57.81220"},{"date":"11-07-2025","nav":"57.78300"},{"date":"10-07-2025","nav":"57.77760"},{"date":"09-07-2025","nav":"57.77160"},{"date":"08-07-2025","nav":"57.77180"},{"date":"07-07-2025","nav":"57.75760"},{"date":"04-07-2025","nav":"57.72060"},{"date":"03-07-2025","nav":"57.70390"},{"date":"02-07-2025","nav":"57.66740"},{"date":"01-07-2025","nav":"57.63510"},{"date":"30-06-2025","nav":"57.58450"},{"date":"27-06-2025","nav":"57.54850"},{"date":"26-06-2025","nav":"57.54640"},{"date":"25-06-2025","nav":"57.55050"},{"date":"24-06-2025","nav":"57.57380"},{"date":"23-06-2025","nav":"57.51930"},{"date":"20-06-2025","nav":"57.50260"},{"date":"19-06-2025","nav":"57.52540"},{"date":"18-06-2025","nav":"57.54890"},{"date":"17-06-2025","nav":"57.52970"},{"date":"16-06-2025","nav":"57.46670"},{"date":"13-06-2025","nav":"57.41560"},{"date":"12-06-2025","nav":"57.46660"},{"date":"11-06-2025","nav":"57.50580"},{"date":"10-06-2025","nav":"57.57250"},{"date":"09-06-2025","nav":"57.67220"},{"date":"06-06-2025","nav":"57.68500"},{"date":"05-06-2025","nav":"57.52660"},{"date":"04-06-2025","nav":"57.50280"},{"date":"03-06-2025","nav":"57.50250"},{"date":"02-06-2025","nav":"57.49650"},{"date":"30-05-2025","nav":"57.46270"},{"date":"29-05-2025","nav":"57.45630"},{"date":"28-05-2025","nav":"57.45120"},{"date":"27-05-2025","nav":"57.43110"},{"date":"26-05-2025","nav":"57.42090"},{"date":"23-05-2025","nav":"57.37250"},{"date":"22-05-2025","nav":"57.35280"},{"date":"21-05-2025","nav":"57.37390"},{"date":"20-05-2025","nav":"57.27580"},{"date":"19-05-2025","nav":"57.22810"},{"date":"16-05-2025","nav":"57.18630"},{"date":"15-05-2025","nav":"57.09870"},{"date":"14-05-2025","nav":"57.03690"},{"date":"13-05-2025","nav":"56.98050"},{"date":"09-05-2025","nav":"56.80190"},{"date":"08-05-2025","nav":"56.82540"},{"date":"07-05-2025","nav":"56.89820"},{"date":"06-05-2025","nav":"56.86990"},{"date":"05-05-2025","nav":"56.87250"},{"date":"02-05-2025","nav":"56.82180"},{"date":"30-04-2025","nav":"56.79140"},{"date":"29-04-2025","nav":"56.80180"},{"date":"28-04-2025","nav":"56.73010"},{"date":"25-04-2025","nav":"56.71300"},{"date":"24-04-2025","nav":"56.73590"},{"date":"23-04-2025","nav":"56.73140"},{"date":"22-04-2025","nav":"56.68830"},{"date":"21-04-2025","nav":"56.66240"},{"date":"17-04-2025","nav":"56.58980"},{"date":"16-04-2025","nav":"56.51200"},{"date":"15-04-2025","nav":"56.44560"},{"date":"11-04-2025","nav":"56.37870"},{"date":"09-04-2025","nav":"56.30650"},{"date":"08-04-2025","nav":"56.23830"},{"date":"07-04-2025","nav":"56.23910"},{"date":"04-04-2025","nav":"56.22420"},{"date":"03-04-2025","nav":"56.18790"},{"date":"02-04-2025","nav":"56.15020"},{"date":"31-03-2025","nav":"55.96160"},{"date":"28-03-2025","nav":"55.93300"},{"date":"27-03-2025","nav":"55.86290"},{"date":"26-03-2025","nav":"55.77150"},{"date":"25-03-2025","nav":"55.74370"},{"date":"24-03-2025","nav":"55.71380"},{"date":"21-03-2025","nav":"55.67140"},{"date":"20-03-2025","nav":"55.61310"},{"date":"19-03-2025","nav":"55.56230"},{"date":"18-03-2025","nav":"55.49700"},{"date":"17-03-2025","nav":"55.48120"},{"date":"13-03-2025","nav":"55.43220"},{"date":"12-03-2025","nav":"55.42060"},{"date":"11-03-2025","nav":"55.40210"},{"date":"10-03-2025","nav":"55.39690"},{"date":"07-03-2025","nav":"55.36920"},{"date":"06-03-2025","nav":"55.36120"},{"date":"05-03-2025","nav":"55.34040"},{"date":"04-03-2025","nav":"55.32580"},{"date":"03-03-2025","nav":"55.32590"},{"date":"28-02-2025","nav":"55.31280"},{"date":"27-02-2025","nav":"55.30700"},{"date":"25-02-2025","nav":"55.29540"},{"date":"24-02-2025","nav":"55.28390"},{"date":"21-02-2025","nav":"55.24900"},{"date":"20-02-2025","nav":"55.23790"},{"date":"18-02-2025","nav":"55.22100"},{"date":"17-02-2025","nav":"55.21150"},{"date":"14-02-2025","nav":"55.18150"},{"date":"13-02-2025","nav":"55.17600"},{"date":"12-02-2025","nav":"55.17080"},{"date":"11-02-2025","nav":"55.17150"},{"date":"10-02-2025","nav":"55.15950"},{"date":"07-02-2025","nav":"55.15430"},{"date":"06-02-2025","nav":"55.18390"},{"date":"05-02-2025","nav":"55.14070"},{"date":"04-02-2025","nav":"55.09660"},{"date":"03-02-2025","nav":"55.08000"},{"date":"31-01-2025","nav":"55.02320"},{"date":"30-01-2025","nav":"55.01830"},{"date":"29-01-2025","nav":"54.99050"},{"date":"28-01-2025","nav":"54.98890"},{"date":"27-01-2025","nav":"54.99330"},{"date":"24-01-2025","nav":"54.93710"},{"date":"23-01-2025","nav":"54.91860"},{"date":"22-01-2025","nav":"54.91130"},{"date":"21-01-2025","nav":"54.89550"},{"date":"20-01-2025","nav":"54.86430"},{"date":"17-01-2025","nav":"54.82310"},{"date":"16-01-2025","nav":"54.81690"},{"date":"15-01-2025","nav":"54.74770"},{"date":"14-01-2025","nav":"54.72000"},{"date":"13-01-2025","nav":"54.71050"},{"date":"10-01-2025","nav":"54.76520"},{"date":"09-01-2025","nav":"54.76120"},{"date":"08-01-2025","nav":"54.75950"},{"date":"07-01-2025","nav":"54.74450"},{"date":"06-01-2025","nav":"54.73030"},{"date":"03-01-2025","nav":"54.67010"},{"date":"02-01-2025","nav":"54.65080"},{"date":"01-01-2025","nav":"54.64920"},{"date":"31-12-2024","nav":"54.63670"},{"date":"30-12-2024","nav":"54.59210"},{"date":"27-12-2024","nav":"54.58810"},{"date":"26-12-2024","nav":"54.58640"},{"date":"24-12-2024","nav":"54.56890"},{"date":"23-12-2024","nav":"54.56120"},{"date":"20-12-2024","nav":"54.51950"},{"date":"19-12-2024","nav":"54.51470"},{"date":"18-12-2024","nav":"54.54360"},{"date":"17-12-2024","nav":"54.52750"},{"date":"16-12-2024","nav":"54.52180"},{"date":"13-12-2024","nav":"54.49550"},{"date":"12-12-2024","nav":"54.49340"},{"date":"11-12-2024","nav":"54.49680"},{"date":"10-12-2024","nav":"54.48950"},{"date":"09-12-2024","nav":"54.46520"},{"date":"06-12-2024","nav":"54.42740"},{"date":"05-12-2024","nav":"54.46210"},{"date":"04-12-2024","nav":"54.44370"},{"date":"03-12-2024","nav":"54.41670"},{"date":"02-12-2024","nav":"54.38030"},{"date":"29-11-2024","nav":"54.28200"},{"date":"28-11-2024","nav":"54.21510"},{"date":"27-11-2024","nav":"54.21290"},{"date":"26-11-2024","nav":"54.21120"},{"date":"25-11-2024","nav":"54.20340"},{"date":"22-11-2024","nav":"54.16740"},{"date":"21-11-2024","nav":"54.17340"},{"date":"19-11-2024","nav":"54.16380"},{"date":"18-11-2024","nav":"54.14140"},{"date":"14-11-2024","nav":"54.09460"},{"date":"13-11-2024","nav":"54.10120"},{"date":"12-11-2024","nav":"54.10620"},{"date":"11-11-2024","nav":"54.10180"},{"date":"08-11-2024","nav":"54.07150"},{"date":"07-11-2024","nav":"54.03910"},{"date":"06-11-2024","nav":"54.02450"},{"date":"05-11-2024","nav":"54.02280"},{"date":"04-11-2024","nav":"54.00300"},{"date":"31-10-2024","nav":"53.96680"},{"date":"30-10-2024","nav":"53.96830"},{"date":"29-10-2024","nav":"53.95550"},{"date":"28-10-2024","nav":"53.93130"},{"date":"25-10-2024","nav":"53.92590"},{"date":"24-10-2024","nav":"53.92210"},{"date":"23-10-2024","nav":"53.90320"},{"date":"22-10-2024","nav":"53.88200"},{"date":"21-10-2024","nav":"53.89570"},{"date":"18-10-2024","nav":"53.88030"},{"date":"17-10-2024","nav":"53.88680"},{"date":"16-10-2024","nav":"53.88270"},{"date":"15-10-2024","nav":"53.88230"},{"date":"14-10-2024","nav":"53.86220"},{"date":"11-10-2024","nav":"53.81020"},{"date":"10-10-2024","nav":"53.79920"},{"date":"09-10-2024","nav":"53.78330"},{"date":"08-10-2024","nav":"53.72740"},{"date":"07-10-2024","nav":"53.69050"},{"date":"04-10-2024","nav":"53.68060"},{"date":"03-10-2024","nav":"53.71100"},{"date":"01-10-2024","nav":"53.70710"},{"date":"30-09-2024","nav":"53.67020"},{"date":"27-09-2024","nav":"53.63230"},{"date":"26-09-2024","nav":"53.63210"},{"date":"25-09-2024","nav":"53.58710"},{"date":"24-09-2024","nav":"53.56430"},{"date":"23-09-2024","nav":"53.55370"},{"date":"20-09-2024","nav":"53.52280"},{"date":"19-09-2024","nav":"53.50560"},{"date":"17-09-2024","nav":"53.44660"},{"date":"16-09-2024","nav":"53.45130"},{"date":"13-09-2024","nav":"53.39520"},{"date":"12-09-2024","nav":"53.34630"},{"date":"11-09-2024","nav":"53.33500"},{"date":"10-09-2024","nav":"53.31140"},{"date":"09-09-2024","nav":"53.29730"},{"date":"06-09-2024","nav":"53.26840"},{"date":"05-09-2024","nav":"53.26040"},{"date":"04-09-2024","nav":"53.25010"},{"date":"03-09-2024","nav":"53.23180"},{"date":"02-09-2024","nav":"53.21230"},{"date":"30-08-2024","nav":"53.18880"},{"date":"29-08-2024","nav":"53.18690"},{"date":"28-08-2024","nav":"53.17820"},{"date":"27-08-2024","nav":"53.16510"},{"date":"26-08-2024","nav":"53.15210"},{"date":"23-08-2024","nav":"53.11790"},{"date":"22-08-2024","nav":"53.09800"},{"date":"21-08-2024","nav":"53.08950"},{"date":"20-08-2024","nav":"53.07040"},{"date":"19-08-2024","nav":"53.05230"},{"date":"16-08-2024","nav":"53.02080"},{"date":"14-08-2024","nav":"53.00810"},{"date":"13-08-2024","nav":"52.98720"},{"date":"12-08-2024","nav":"52.97650"},{"date":"09-08-2024","nav":"52.95130"},{"date":"08-08-2024","nav":"52.93490"},{"date":"07-08-2024","nav":"52.92410"},{"date":"06-08-2024","nav":"52.90720"},{"date":"05-08-2024","nav":"52.90580"},{"date":"02-08-2024","nav":"52.85260"},{"date":"01-08-2024","nav":"52.83030"},{"date":"31-07-2024","nav":"52.80860"},{"date":"30-07-2024","nav":"52.81000"},{"date":"29-07-2024","nav":"52.80780"},{"date":"26-07-2024","nav":"52.75910"},{"date":"25-07-2024","nav":"52.71010"},{"date":"24-07-2024","nav":"52.67320"},{"date":"23-07-2024","nav":"52.64820"},{"date":"22-07-2024","nav":"52.63370"},{"date":"19-07-2024","nav":"52.61010"},{"date":"18-07-2024","nav":"52.59680"},{"date":"16-07-2024","nav":"52.56520"},{"date":"15-07-2024","nav":"52.53010"},{"date":"12-07-2024","nav":"52.49170"},{"date":"11-07-2024","nav":"52.47840"},{"date":"10-07-2024","nav":"52.45830"},{"date":"09-07-2024","nav":"52.44810"},{"date":"08-07-2024","nav":"52.43860"},{"date":"05-07-2024","nav":"52.40360"},{"date":"04-07-2024","nav":"52.38470"},{"date":"03-07-2024","nav":"52.36500"},{"date":"02-07-2024","nav":"52.35160"},{"date":"01-07-2024","nav":"52.33270"},{"date":"28-06-2024","nav":"52.30350"},{"date":"27-06-2024","nav":"52.28780"},{"date":"26-06-2024","nav":"52.28080"},{"date":"25-06-2024","nav":"52.28390"},{"date":"24-06-2024","nav":"52.27720"},{"date":"21-06-2024","nav":"52.24520"},{"date":"20-06-2024","nav":"52.22570"},{"date":"19-06-2024","nav":"52.21710"},{"date":"18-06-2024","nav":"52.19320"},{"date":"14-06-2024","nav":"52.15600"},{"date":"13-06-2024","nav":"52.14360"},{"date":"12-06-2024","nav":"52.12020"},{"date":"11-06-2024","nav":"52.11000"},{"date":"10-06-2024","nav":"52.08980"},{"date":"07-06-2024","nav":"52.05910"},{"date":"06-06-2024","nav":"52.03470"},{"date":"05-06-2024","nav":"51.99020"},{"date":"04-06-2024","nav":"51.95700"},{"date":"03-06-2024","nav":"52.04840"},{"date":"31-05-2024","nav":"51.99420"},{"date":"30-05-2024","nav":"51.98230"},{"date":"29-05-2024","nav":"51.97490"},{"date":"28-05-2024","nav":"51.97380"},{"date":"27-05-2024","nav":"51.98320"},{"date":"24-05-2024","nav":"51.95560"},{"date":"22-05-2024","nav":"51.93210"},{"date":"21-05-2024","nav":"51.90000"},{"date":"17-05-2024","nav":"51.83720"},{"date":"16-05-2024","nav":"51.83620"},{"date":"15-05-2024","nav":"51.80340"},{"date":"14-05-2024","nav":"51.78000"},{"date":"13-05-2024","nav":"51.76050"},{"date":"10-05-2024","nav":"51.72600"},{"date":"09-05-2024","nav":"51.70770"},{"date":"08-05-2024","nav":"51.70540"},{"date":"07-05-2024","nav":"51.70250"},{"date":"06-05-2024","nav":"51.70050"},{"date":"03-05-2024","nav":"51.63560"},{"date":"02-05-2024","nav":"51.60860"},{"date":"30-04-2024","nav":"51.56790"},{"date":"29-04-2024","nav":"51.56310"},{"date":"26-04-2024","nav":"51.53550"},{"date":"25-04-2024","nav":"51.53960"},{"date":"24-04-2024","nav":"51.53310"},{"date":"23-04-2024","nav":"51.54010"},{"date":"22-04-2024","nav":"51.51200"},{"date":"19-04-2024","nav":"51.45950"},{"date":"18-04-2024","nav":"51.49070"},{"date":"16-04-2024","nav":"51.46720"},{"date":"15-04-2024","nav":"51.48380"},{"date":"12-04-2024","nav":"51.45550"},{"date":"10-04-2024","nav":"51.50010"},{"date":"08-04-2024","nav":"51.44880"},{"date":"05-04-2024","nav":"51.46190"},{"date":"04-04-2024","nav":"51.45050"},{"date":"03-04-2024","nav":"51.42620"},{"date":"02-04-2024","nav":"51.41310"},{"date":"31-03-2024","nav":"51.40340"},{"date":"28-03-2024","nav":"51.37650"},{"date":"27-03-2024","nav":"51.31690"},{"date":"26-03-2024","nav":"51.28380"},{"date":"22-03-2024","nav":"51.25930"},{"date":"21-03-2024","nav":"51.28140"},{"date":"20-03-2024","nav":"51.24740"},{"date":"19-03-2024","nav":"51.23270"},{"date":"18-03-2024","nav":"51.23720"},{"date":"15-03-2024","nav":"51.22840"},{"date":"14-03-2024","nav":"51.21380"},{"date":"13-03-2024","nav":"51.21010"},{"date":"12-03-2024","nav":"51.20320"},{"date":"11-03-2024","nav":"51.20310"},{"date":"07-03-2024","nav":"51.12100"},{"date":"06-03-2024","nav":"51.09810"},{"date":"05-03-2024","nav":"51.06940"},{"date":"04-03-2024","nav":"51.05970"},{"date":"01-03-2024","nav":"51.02300"},{"date":"29-02-2024","nav":"51.02820"},{"date":"28-02-2024","nav":"51.01190"},{"date":"27-02-2024","nav":"51.00290"},{"date":"26-02-2024","nav":"51.00100"},{"date":"23-02-2024","nav":"50.96080"},{"date":"22-02-2024","nav":"50.95740"},{"date":"21-02-2024","nav":"50.93960"},{"date":"20-02-2024","nav":"50.90690"},{"date":"16-02-2024","nav":"50.85510"},{"date":"15-02-2024","nav":"50.84640"},{"date":"14-02-2024","nav":"50.82100"},{"date":"13-02-2024","nav":"50.82840"},{"date":"12-02-2024","nav":"50.82310"},{"date":"09-02-2024","nav":"50.79670"},{"date":"08-02-2024","nav":"50.80940"},{"date":"07-02-2024","nav":"50.80070"},{"date":"06-02-2024","nav":"50.78760"},{"date":"05-02-2024","nav":"50.78060"},{"date":"02-02-2024","nav":"50.77820"},{"date":"01-02-2024","nav":"50.72980"},{"date":"31-01-2024","nav":"50.66370"},{"date":"30-01-2024","nav":"50.64260"},{"date":"29-01-2024","nav":"50.62910"},{"date":"25-01-2024","nav":"50.58500"},{"date":"24-01-2024","nav":"50.57610"},{"date":"23-01-2024","nav":"50.57090"},{"date":"19-01-2024","nav":"50.53030"},{"date":"18-01-2024","nav":"50.53910"},{"date":"17-01-2024","nav":"50.53860"},{"date":"16-01-2024","nav":"50.52930"},{"date":"15-01-2024","nav":"50.51770"},{"date":"12-01-2024","nav":"50.46270"},{"date":"11-01-2024","nav":"50.44530"},{"date":"10-01-2024","nav":"50.44030"},{"date":"09-01-2024","nav":"50.41670"},{"date":"08-01-2024","nav":"50.40410"},{"date":"05-01-2024","nav":"50.35270"},{"date":"04-01-2024","nav":"50.35650"},{"date":"03-01-2024","nav":"50.35200"},{"date":"02-01-2024","nav":"50.34560"},{"date":"01-01-2024","nav":"50.33990"},{"date":"29-12-2023","nav":"50.31810"},{"date":"28-12-2023","nav":"50.27610"},{"date":"27-12-2023","nav":"50.27420"},{"date":"26-12-2023","nav":"50.28000"},{"date":"22-12-2023","nav":"50.23910"},{"date":"21-12-2023","nav":"50.21270"},{"date":"20-12-2023","nav":"50.21450"},{"date":"19-12-2023","nav":"50.20160"},{"date":"18-12-2023","nav":"50.20540"},{"date":"15-12-2023","nav":"50.17360"},{"date":"14-12-2023","nav":"50.11310"},{"date":"13-12-2023","nav":"50.03920"},{"date":"12-12-2023","nav":"50.01440"},{"date":"11-12-2023","nav":"50.01210"},{"date":"08-12-2023","nav":"49.98700"},{"date":"07-12-2023","nav":"49.99380"},{"date":"06-12-2023","nav":"49.97180"},{"date":"05-12-2023","nav":"49.94730"},{"date":"04-12-2023","nav":"49.93600"},{"date":"01-12-2023","nav":"49.89800"},{"date":"30-11-2023","nav":"49.90350"},{"date":"29-11-2023","nav":"49.91090"},{"date":"28-11-2023","nav":"49.87950"},{"date":"24-11-2023","nav":"49.83590"},{"date":"23-11-2023","nav":"49.85850"},{"date":"22-11-2023","nav":"49.85650"},{"date":"21-11-2023","nav":"49.83530"},{"date":"20-11-2023","nav":"49.85450"},{"date":"17-11-2023","nav":"49.85240"},{"date":"16-11-2023","nav":"49.84020"},{"date":"15-11-2023","nav":"49.82900"},{"date":"13-11-2023","nav":"49.77030"},{"date":"10-11-2023","nav":"49.73150"},{"date":"09-11-2023","nav":"49.74940"},{"date":"08-11-2023","nav":"49.73240"},{"date":"07-11-2023","nav":"49.70920"},{"date":"06-11-2023","nav":"49.68140"},{"date":"03-11-2023","nav":"49.64290"},{"date":"02-11-2023","nav":"49.61810"},{"date":"01-11-2023","nav":"49.57550"},{"date":"31-10-2023","nav":"49.56820"},{"date":"30-10-2023","nav":"49.55270"},{"date":"27-10-2023","nav":"49.53510"},{"date":"26-10-2023","nav":"49.52330"},{"date":"25-10-2023","nav":"49.52420"},{"date":"23-10-2023","nav":"49.48010"},{"date":"20-10-2023","nav":"49.45930"},{"date":"19-10-2023","nav":"49.45290"},{"date":"18-10-2023","nav":"49.46140"},{"date":"17-10-2023","nav":"49.46540"},{"date":"16-10-2023","nav":"49.45130"},{"date":"13-10-2023","nav":"49.42920"},{"date":"12-10-2023","nav":"49.41900"},{"date":"11-10-2023","nav":"49.39250"},{"date":"10-10-2023","nav":"49.35010"},{"date":"09-10-2023","nav":"49.32090"},{"date":"06-10-2023","nav":"49.33070"},{"date":"05-10-2023","nav":"49.44580"},{"date":"04-10-2023","nav":"49.40780"},{"date":"03-10-2023","nav":"49.40790"},{"date":"29-09-2023","nav":"49.38290"},{"date":"27-09-2023","nav":"49.39790"},{"date":"26-09-2023","nav":"49.39430"},{"date":"25-09-2023","nav":"49.38820"},{"date":"22-09-2023","nav":"49.36700"},{"date":"21-09-2023","nav":"49.36780"},{"date":"20-09-2023","nav":"49.35620"},{"date":"18-09-2023","nav":"49.32840"},{"date":"15-09-2023","nav":"49.30680"},{"date":"14-09-2023","nav":"49.32910"},{"date":"13-09-2023","nav":"49.28610"},{"date":"12-09-2023","nav":"49.23200"},{"date":"11-09-2023","nav":"49.24240"},{"date":"08-09-2023","nav":"49.23680"},{"date":"07-09-2023","nav":"49.24870"},{"date":"06-09-2023","nav":"49.22050"},{"date":"05-09-2023","nav":"49.22350"},{"date":"04-09-2023","nav":"49.22000"},{"date":"01-09-2023","nav":"49.19560"},{"date":"31-08-2023","nav":"49.18610"},{"date":"30-08-2023","nav":"49.16950"},{"date":"29-08-2023","nav":"49.15870"},{"date":"28-08-2023","nav":"49.14850"},{"date":"25-08-2023","nav":"49.11070"},{"date":"24-08-2023","nav":"49.09810"},{"date":"23-08-2023","nav":"49.08410"},{"date":"22-08-2023","nav":"49.04040"},{"date":"21-08-2023","nav":"49.04160"},{"date":"18-08-2023","nav":"49.00270"},{"date":"17-08-2023","nav":"48.98310"},{"date":"14-08-2023","nav":"48.99600"},{"date":"11-08-2023","nav":"48.97230"},{"date":"10-08-2023","nav":"48.99300"},{"date":"09-08-2023","nav":"48.97760"},{"date":"08-08-2023","nav":"48.96540"},{"date":"07-08-2023","nav":"48.95560"},{"date":"04-08-2023","nav":"48.92780"},{"date":"03-08-2023","nav":"48.92890"},{"date":"02-08-2023","nav":"48.93980"},{"date":"01-08-2023","nav":"48.93210"},{"date":"31-07-2023","nav":"48.91100"},{"date":"28-07-2023","nav":"48.88880"},{"date":"27-07-2023","nav":"48.91000"},{"date":"26-07-2023","nav":"48.90760"},{"date":"25-07-2023","nav":"48.88580"},{"date":"24-07-2023","nav":"48.90160"},{"date":"21-07-2023","nav":"48.87060"},{"date":"20-07-2023","nav":"48.86980"},{"date":"19-07-2023","nav":"48.86250"},{"date":"18-07-2023","nav":"48.85830"},{"date":"17-07-2023","nav":"48.83160"},{"date":"14-07-2023","nav":"48.79750"},{"date":"13-07-2023","nav":"48.78490"},{"date":"12-07-2023","nav":"48.73480"},{"date":"11-07-2023","nav":"48.73480"},{"date":"10-07-2023","nav":"48.69560"},{"date":"07-07-2023","nav":"48.67310"},{"date":"06-07-2023","nav":"48.67910"},{"date":"05-07-2023","nav":"48.68670"},{"date":"04-07-2023","nav":"48.67430"},{"date":"03-07-2023","nav":"48.66370"},{"date":"30-06-2023","nav":"48.64410"},{"date":"28-06-2023","nav":"48.64890"},{"date":"27-06-2023","nav":"48.63020"},{"date":"26-06-2023","nav":"48.62410"},{"date":"23-06-2023","nav":"48.59320"},{"date":"22-06-2023","nav":"48.58760"},{"date":"21-06-2023","nav":"48.60250"},{"date":"20-06-2023","nav":"48.60790"},{"date":"19-06-2023","nav":"48.60190"},{"date":"16-06-2023","nav":"48.57370"},{"date":"15-06-2023","nav":"48.56170"},{"date":"14-06-2023","nav":"48.56130"},{"date":"13-06-2023","nav":"48.55410"},{"date":"12-06-2023","nav":"48.54750"},{"date":"09-06-2023","nav":"48.52200"},{"date":"08-06-2023","nav":"48.53880"},{"date":"07-06-2023","nav":"48.55370"},{"date":"06-06-2023","nav":"48.54680"},{"date":"05-06-2023","nav":"48.51940"},{"date":"02-06-2023","nav":"48.49940"},{"date":"01-06-2023","nav":"48.49080"},{"date":"31-05-2023","nav":"48.46050"},{"date":"30-05-2023","nav":"48.44800"},{"date":"29-05-2023","nav":"48.44310"},{"date":"26-05-2023","nav":"48.43090"},{"date":"25-05-2023","nav":"48.42280"},{"date":"24-05-2023","nav":"48.42000"},{"date":"23-05-2023","nav":"48.40880"},{"date":"22-05-2023","nav":"48.41750"},{"date":"19-05-2023","nav":"48.35010"},{"date":"18-05-2023","nav":"48.33460"},{"date":"17-05-2023","nav":"48.32240"},{"date":"16-05-2023","nav":"48.30120"},{"date":"15-05-2023","nav":"48.27510"},{"date":"12-05-2023","nav":"48.24870"},{"date":"11-05-2023","nav":"48.21180"},{"date":"10-05-2023","nav":"48.19810"},{"date":"09-05-2023","nav":"48.19710"},{"date":"08-05-2023","nav":"48.19930"},{"date":"04-05-2023","nav":"48.16410"},{"date":"03-05-2023","nav":"48.15370"},{"date":"02-05-2023","nav":"48.10560"},{"date":"28-04-2023","nav":"48.08300"},{"date":"27-04-2023","nav":"48.08100"},{"date":"26-04-2023","nav":"48.07160"},{"date":"25-04-2023","nav":"48.04170"},{"date":"24-04-2023","nav":"48.01060"},{"date":"21-04-2023","nav":"47.95760"},{"date":"20-04-2023","nav":"47.93730"},{"date":"19-04-2023","nav":"47.92210"},{"date":"18-04-2023","nav":"47.90180"},{"date":"17-04-2023","nav":"47.89070"},{"date":"13-04-2023","nav":"47.85890"},{"date":"12-04-2023","nav":"47.83280"},{"date":"11-04-2023","nav":"47.79810"},{"date":"10-04-2023","nav":"47.80230"},{"date":"06-04-2023","nav":"47.77150"},{"date":"05-04-2023","nav":"47.66770"},{"date":"03-04-2023","nav":"47.60860"},{"date":"31-03-2023","nav":"47.58420"},{"date":"29-03-2023","nav":"47.52790"},{"date":"28-03-2023","nav":"47.47300"},{"date":"27-03-2023","nav":"47.49550"},{"date":"24-03-2023","nav":"47.46850"},{"date":"23-03-2023","nav":"47.45100"},{"date":"21-03-2023","nav":"47.39920"},{"date":"20-03-2023","nav":"47.40190"},{"date":"17-03-2023","nav":"47.34550"},{"date":"16-03-2023","nav":"47.34010"},{"date":"15-03-2023","nav":"47.32940"},{"date":"14-03-2023","nav":"47.31680"},{"date":"13-03-2023","nav":"47.28490"},{"date":"10-03-2023","nav":"47.19860"},{"date":"09-03-2023","nav":"47.18790"},{"date":"08-03-2023","nav":"47.17050"},{"date":"06-03-2023","nav":"47.19270"},{"date":"03-03-2023","nav":"47.16360"},{"date":"02-03-2023","nav":"47.14850"},{"date":"01-03-2023","nav":"47.14610"},{"date":"28-02-2023","nav":"47.13460"},{"date":"27-02-2023","nav":"47.12520"},{"date":"24-02-2023","nav":"47.13490"},{"date":"23-02-2023","nav":"47.13660"},{"date":"22-02-2023","nav":"47.12470"},{"date":"21-02-2023","nav":"47.14600"},{"date":"20-02-2023","nav":"47.14020"},{"date":"17-02-2023","nav":"47.10710"},{"date":"16-02-2023","nav":"47.13010"},{"date":"15-02-2023","nav":"47.11890"},{"date":"14-02-2023","nav":"47.10290"},{"date":"13-02-2023","nav":"47.13620"},{"date":"10-02-2023","nav":"47.11300"},{"date":"09-02-2023","nav":"47.10820"},{"date":"08-02-2023","nav":"47.10000"},{"date":"07-02-2023","nav":"47.13710"},{"date":"06-02-2023","nav":"47.13000"},{"date":"03-02-2023","nav":"47.11400"},{"date":"02-02-2023","nav":"47.10130"},{"date":"01-02-2023","nav":"47.09260"},{"date":"31-01-2023","nav":"47.02050"},{"date":"30-01-2023","nav":"47.00020"},{"date":"27-01-2023","nav":"47.00450"},{"date":"25-01-2023","nav":"47.01830"},{"date":"24-01-2023","nav":"47.00790"},{"date":"23-01-2023","nav":"47.00090"},{"date":"20-01-2023","nav":"46.97240"},{"date":"19-01-2023","nav":"46.99490"},{"date":"18-01-2023","nav":"46.97520"},{"date":"17-01-2023","nav":"46.96130"},{"date":"16-01-2023","nav":"46.95520"},{"date":"13-01-2023","nav":"46.94710"},{"date":"12-01-2023","nav":"46.93250"},{"date":"11-01-2023","nav":"46.91160"},{"date":"10-01-2023","nav":"46.89780"},{"date":"09-01-2023","nav":"46.88320"},{"date":"06-01-2023","nav":"46.83650"},{"date":"05-01-2023","nav":"46.84900"},{"date":"04-01-2023","nav":"46.83890"},{"date":"03-01-2023","nav":"46.82760"},{"date":"02-01-2023","nav":"46.81890"},{"date":"30-12-2022","nav":"46.79400"},{"date":"29-12-2022","nav":"46.77970"},{"date":"28-12-2022","nav":"46.76950"},{"date":"27-12-2022","nav":"46.77270"},{"date":"26-12-2022","nav":"46.75610"},{"date":"23-12-2022","nav":"46.74440"},{"date":"22-12-2022","nav":"46.74680"},{"date":"21-12-2022","nav":"46.75270"},{"date":"20-12-2022","nav":"46.74210"},{"date":"19-12-2022","nav":"46.73980"},{"date":"16-12-2022","nav":"46.71950"},{"date":"15-12-2022","nav":"46.72440"},{"date":"14-12-2022","nav":"46.73100"},{"date":"13-12-2022","nav":"46.70070"},{"date":"12-12-2022","nav":"46.67180"},{"date":"09-12-2022","nav":"46.63770"},{"date":"08-12-2022","nav":"46.64050"},{"date":"07-12-2022","nav":"46.62900"},{"date":"06-12-2022","nav":"46.64370"},{"date":"05-12-2022","nav":"46.64300"},{"date":"02-12-2022","nav":"46.61860"},{"date":"01-12-2022","nav":"46.60240"},{"date":"30-11-2022","nav":"46.56780"},{"date":"29-11-2022","nav":"46.55250"},{"date":"28-11-2022","nav":"46.53990"},{"date":"25-11-2022","nav":"46.50180"},{"date":"24-11-2022","nav":"46.50360"},{"date":"23-11-2022","nav":"46.48320"},{"date":"22-11-2022","nav":"46.47700"},{"date":"21-11-2022","nav":"46.45750"},{"date":"18-11-2022","nav":"46.44010"},{"date":"17-11-2022","nav":"46.44610"},{"date":"16-11-2022","nav":"46.42860"},{"date":"15-11-2022","nav":"46.41800"},{"date":"14-11-2022","nav":"46.37400"},{"date":"11-11-2022","nav":"46.35300"},{"date":"10-11-2022","nav":"46.29980"},{"date":"09-11-2022","nav":"46.26190"},{"date":"07-11-2022","nav":"46.22460"},{"date":"04-11-2022","nav":"46.19180"},{"date":"03-11-2022","nav":"46.18050"},{"date":"02-11-2022","nav":"46.18960"},{"date":"01-11-2022","nav":"46.18370"},{"date":"31-10-2022","nav":"46.17180"},{"date":"28-10-2022","nav":"46.15540"},{"date":"27-10-2022","nav":"46.15790"},{"date":"25-10-2022","nav":"46.11220"},{"date":"21-10-2022","nav":"46.03110"},{"date":"20-10-2022","nav":"46.03720"},{"date":"19-10-2022","nav":"46.04480"},{"date":"18-10-2022","nav":"46.03680"},{"date":"17-10-2022","nav":"46.01670"},{"date":"14-10-2022","nav":"45.94440"},{"date":"13-10-2022","nav":"45.94640"},{"date":"12-10-2022","nav":"45.94280"},{"date":"11-10-2022","nav":"45.93640"},{"date":"10-10-2022","nav":"45.94480"},{"date":"07-10-2022","nav":"45.98370"},{"date":"06-10-2022","nav":"46.01100"},{"date":"04-10-2022","nav":"46.01190"},{"date":"03-10-2022","nav":"45.97380"},{"date":"30-09-2022","nav":"45.96820"},{"date":"29-09-2022","nav":"45.92750"},{"date":"28-09-2022","nav":"45.88130"},{"date":"27-09-2022","nav":"45.87580"},{"date":"26-09-2022","nav":"45.88360"},{"date":"23-09-2022","nav":"45.88210"},{"date":"22-09-2022","nav":"45.92700"},{"date":"21-09-2022","nav":"45.98020"},{"date":"20-09-2022","nav":"45.97600"},{"date":"19-09-2022","nav":"45.99650"},{"date":"16-09-2022","nav":"45.98730"},{"date":"15-09-2022","nav":"46.02190"},{"date":"14-09-2022","nav":"46.06390"},{"date":"13-09-2022","nav":"46.08770"},{"date":"12-09-2022","nav":"46.06580"},{"date":"09-09-2022","nav":"46.05600"},{"date":"08-09-2022","nav":"46.04870"},{"date":"07-09-2022","nav":"46.02570"},{"date":"06-09-2022","nav":"46.03430"},{"date":"05-09-2022","nav":"46.01840"},{"date":"02-09-2022","nav":"45.99370"},{"date":"01-09-2022","nav":"45.98910"},{"date":"30-08-2022","nav":"45.97360"},{"date":"29-08-2022","nav":"45.96310"},{"date":"26-08-2022","nav":"45.95100"},{"date":"25-08-2022","nav":"45.92580"},{"date":"24-08-2022","nav":"45.91940"},{"date":"23-08-2022","nav":"45.90570"},{"date":"22-08-2022","nav":"45.90720"},{"date":"19-08-2022","nav":"45.88510"},{"date":"18-08-2022","nav":"45.89370"},{"date":"17-08-2022","nav":"45.89530"},{"date":"12-08-2022","nav":"45.81160"},{"date":"11-08-2022","nav":"45.79050"},{"date":"10-08-2022","nav":"45.77050"},{"date":"08-08-2022","nav":"45.71020"},{"date":"05-08-2022","nav":"45.68920"},{"date":"04-08-2022","nav":"45.75010"},{"date":"03-08-2022","nav":"45.71200"},{"date":"02-08-2022","nav":"45.73160"},{"date":"01-08-2022","nav":"45.68730"},{"date":"29-07-2022","nav":"45.63920"},{"date":"28-07-2022","nav":"45.61640"},{"date":"27-07-2022","nav":"45.60190"},{"date":"26-07-2022","nav":"45.59900"},{"date":"25-07-2022","nav":"45.59720"},{"date":"22-07-2022","nav":"45.56020"},{"date":"21-07-2022","nav":"45.56200"},{"date":"20-07-2022","nav":"45.55910"},{"date":"19-07-2022","nav":"45.55020"},{"date":"18-07-2022","nav":"45.54730"},{"date":"15-07-2022","nav":"45.51770"},{"date":"14-07-2022","nav":"45.52590"},{"date":"13-07-2022","nav":"45.52610"},{"date":"12-07-2022","nav":"45.49220"},{"date":"11-07-2022","nav":"45.47720"},{"date":"08-07-2022","nav":"45.48000"},{"date":"07-07-2022","nav":"45.48540"},{"date":"06-07-2022","nav":"45.48180"},{"date":"05-07-2022","nav":"45.40730"},{"date":"04-07-2022","nav":"45.38180"},{"date":"01-07-2022","nav":"45.33570"},{"date":"30-06-2022","nav":"45.29120"},{"date":"29-06-2022","nav":"45.27170"},{"date":"28-06-2022","nav":"45.26440"},{"date":"27-06-2022","nav":"45.26120"},{"date":"24-06-2022","nav":"45.23610"},{"date":"23-06-2022","nav":"45.23000"},{"date":"22-06-2022","nav":"45.22130"},{"date":"21-06-2022","nav":"45.19830"},{"date":"20-06-2022","nav":"45.18910"},{"date":"17-06-2022","nav":"45.12930"},{"date":"16-06-2022","nav":"45.11800"},{"date":"15-06-2022","nav":"45.11740"},{"date":"14-06-2022","nav":"45.12690"},{"date":"13-06-2022","nav":"45.14890"},{"date":"10-06-2022","nav":"45.17520"},{"date":"09-06-2022","nav":"45.16140"},{"date":"08-06-2022","nav":"45.14950"},{"date":"07-06-2022","nav":"45.09040"},{"date":"06-06-2022","nav":"45.13470"},{"date":"03-06-2022","nav":"45.13930"},{"date":"02-06-2022","nav":"45.14220"},{"date":"01-06-2022","nav":"45.16210"},{"date":"31-05-2022","nav":"45.20070"},{"date":"30-05-2022","nav":"45.17590"},{"date":"27-05-2022","nav":"45.17560"},{"date":"26-05-2022","nav":"45.17120"},{"date":"25-05-2022","nav":"45.16560"},{"date":"24-05-2022","nav":"45.15230"},{"date":"23-05-2022","nav":"45.13930"},{"date":"20-05-2022","nav":"45.10650"},{"date":"19-05-2022","nav":"45.10550"},{"date":"18-05-2022","nav":"45.09940"},{"date":"17-05-2022","nav":"45.08810"},{"date":"13-05-2022","nav":"45.07070"},{"date":"12-05-2022","nav":"45.10360"},{"date":"11-05-2022","nav":"45.09270"},{"date":"10-05-2022","nav":"45.06420"},{"date":"09-05-2022","nav":"45.03770"},{"date":"06-05-2022","nav":"45.03980"},{"date":"05-05-2022","nav":"45.11220"},{"date":"04-05-2022","nav":"45.18770"},{"date":"02-05-2022","nav":"45.49480"},{"date":"29-04-2022","nav":"45.47200"},{"date":"28-04-2022","nav":"45.47680"},{"date":"27-04-2022","nav":"45.47800"},{"date":"26-04-2022","nav":"45.45930"},{"date":"25-04-2022","nav":"45.46020"},{"date":"22-04-2022","nav":"45.42300"},{"date":"21-04-2022","nav":"45.41900"},{"date":"20-04-2022","nav":"45.41230"},{"date":"19-04-2022","nav":"45.39510"},{"date":"18-04-2022","nav":"45.37110"},{"date":"13-04-2022","nav":"45.31450"},{"date":"12-04-2022","nav":"45.38730"},{"date":"11-04-2022","nav":"45.38900"},{"date":"08-04-2022","nav":"45.43780"},{"date":"07-04-2022","nav":"45.57020"},{"date":"06-04-2022","nav":"45.54810"},{"date":"05-04-2022","nav":"45.55610"},{"date":"04-04-2022","nav":"45.54530"},{"date":"31-03-2022","nav":"45.52780"},{"date":"30-03-2022","nav":"45.51860"},{"date":"29-03-2022","nav":"45.50130"},{"date":"28-03-2022","nav":"45.49550"},{"date":"25-03-2022","nav":"45.47000"},{"date":"24-03-2022","nav":"45.45670"},{"date":"23-03-2022","nav":"45.44740"},{"date":"22-03-2022","nav":"45.44670"},{"date":"21-03-2022","nav":"45.45490"},{"date":"17-03-2022","nav":"45.42700"},{"date":"16-03-2022","nav":"45.40250"},{"date":"15-03-2022","nav":"45.39710"},{"date":"14-03-2022","nav":"45.36250"},{"date":"11-03-2022","nav":"45.33490"},{"date":"10-03-2022","nav":"45.33190"},{"date":"09-03-2022","nav":"45.31440"},{"date":"08-03-2022","nav":"45.30520"},{"date":"07-03-2022","nav":"45.30160"},{"date":"04-03-2022","nav":"45.32870"},{"date":"03-03-2022","nav":"45.31610"},{"date":"02-03-2022","nav":"45.34060"},{"date":"28-02-2022","nav":"45.36340"},{"date":"25-02-2022","nav":"45.36060"},{"date":"24-02-2022","nav":"45.35260"},{"date":"23-02-2022","nav":"45.35170"},{"date":"22-02-2022","nav":"45.33060"},{"date":"21-02-2022","nav":"45.33600"},{"date":"18-02-2022","nav":"45.32210"},{"date":"17-02-2022","nav":"45.30980"},{"date":"16-02-2022","nav":"45.30230"},{"date":"15-02-2022","nav":"45.29170"},{"date":"14-02-2022","nav":"45.28320"},{"date":"11-02-2022","nav":"45.24290"},{"date":"10-02-2022","nav":"45.20670"},{"date":"09-02-2022","nav":"45.09110"},{"date":"08-02-2022","nav":"45.07450"},{"date":"04-02-2022","nav":"45.02010"},{"date":"03-02-2022","nav":"45.01750"},{"date":"02-02-2022","nav":"45.01030"},{"date":"01-02-2022","nav":"45.03890"},{"date":"31-01-2022","nav":"45.11930"},{"date":"28-01-2022","nav":"45.08710"},{"date":"27-01-2022","nav":"45.08030"},{"date":"25-01-2022","nav":"45.09230"},{"date":"24-01-2022","nav":"45.07820"},{"date":"21-01-2022","nav":"45.06660"},{"date":"20-01-2022","nav":"45.05820"},{"date":"19-01-2022","nav":"45.04760"},{"date":"18-01-2022","nav":"45.04280"},{"date":"17-01-2022","nav":"45.03960"},{"date":"14-01-2022","nav":"45.05180"},{"date":"13-01-2022","nav":"45.04130"},{"date":"12-01-2022","nav":"45.02030"},{"date":"11-01-2022","nav":"45.00980"},{"date":"10-01-2022","nav":"44.98500"},{"date":"07-01-2022","nav":"44.99010"},{"date":"06-01-2022","nav":"44.98800"},{"date":"05-01-2022","nav":"44.98700"},{"date":"04-01-2022","nav":"44.97850"},{"date":"03-01-2022","nav":"45.00200"},{"date":"31-12-2021","nav":"44.97910"},{"date":"30-12-2021","nav":"44.96880"},{"date":"29-12-2021","nav":"44.96450"},{"date":"28-12-2021","nav":"44.96030"},{"date":"27-12-2021","nav":"44.96390"},{"date":"24-12-2021","nav":"44.94100"},{"date":"23-12-2021","nav":"44.94630"},{"date":"22-12-2021","nav":"44.93860"},{"date":"21-12-2021","nav":"44.94810"},{"date":"20-12-2021","nav":"44.97620"},{"date":"17-12-2021","nav":"44.98330"},{"date":"16-12-2021","nav":"44.98610"},{"date":"15-12-2021","nav":"44.98310"},{"date":"14-12-2021","nav":"44.97610"},{"date":"13-12-2021","nav":"44.95850"},{"date":"10-12-2021","nav":"44.95090"},{"date":"09-12-2021","nav":"44.94960"},{"date":"08-12-2021","nav":"44.94290"},{"date":"07-12-2021","nav":"44.91970"},{"date":"06-12-2021","nav":"44.92300"},{"date":"03-12-2021","nav":"44.89550"},{"date":"02-12-2021","nav":"44.88600"},{"date":"01-12-2021","nav":"44.86260"},{"date":"30-11-2021","nav":"44.86140"},{"date":"29-11-2021","nav":"44.83830"},{"date":"26-11-2021","nav":"44.81920"},{"date":"25-11-2021","nav":"44.81410"},{"date":"24-11-2021","nav":"44.81280"},{"date":"23-11-2021","nav":"44.80410"},{"date":"22-11-2021","nav":"44.79890"},{"date":"18-11-2021","nav":"44.77470"},{"date":"17-11-2021","nav":"44.76010"},{"date":"16-11-2021","nav":"44.76120"},{"date":"15-11-2021","nav":"44.76620"},{"date":"12-11-2021","nav":"44.75150"},{"date":"11-11-2021","nav":"44.74610"},{"date":"10-11-2021","nav":"44.72970"},{"date":"09-11-2021","nav":"44.72950"},{"date":"08-11-2021","nav":"44.71520"},{"date":"03-11-2021","nav":"44.65760"},{"date":"02-11-2021","nav":"44.64920"},{"date":"01-11-2021","nav":"44.65340"},{"date":"29-10-2021","nav":"44.64290"},{"date":"28-10-2021","nav":"44.65440"},{"date":"27-10-2021","nav":"44.65660"},{"date":"26-10-2021","nav":"44.66600"},{"date":"25-10-2021","nav":"44.68690"},{"date":"22-10-2021","nav":"44.67550"},{"date":"21-10-2021","nav":"44.66250"},{"date":"20-10-2021","nav":"44.63270"},{"date":"18-10-2021","nav":"44.64570"},{"date":"14-10-2021","nav":"44.63690"},{"date":"13-10-2021","nav":"44.62750"},{"date":"12-10-2021","nav":"44.61000"},{"date":"11-10-2021","nav":"44.59460"},{"date":"08-10-2021","nav":"44.57930"},{"date":"07-10-2021","nav":"44.57510"},{"date":"06-10-2021","nav":"44.57560"},{"date":"05-10-2021","nav":"44.58320"},{"date":"04-10-2021","nav":"44.60910"},{"date":"01-10-2021","nav":"44.58830"},{"date":"30-09-2021","nav":"44.58650"},{"date":"29-09-2021","nav":"44.58290"},{"date":"28-09-2021","nav":"44.59880"},{"date":"27-09-2021","nav":"44.58310"},{"date":"24-09-2021","nav":"44.58150"},{"date":"23-09-2021","nav":"44.60210"},{"date":"22-09-2021","nav":"44.59410"},{"date":"21-09-2021","nav":"44.59450"},{"date":"20-09-2021","nav":"44.59050"},{"date":"17-09-2021","nav":"44.56700"},{"date":"16-09-2021","nav":"44.56210"},{"date":"15-09-2021","nav":"44.55390"},{"date":"14-09-2021","nav":"44.54430"},{"date":"13-09-2021","nav":"44.54090"},{"date":"09-09-2021","nav":"44.52250"},{"date":"08-09-2021","nav":"44.50810"},{"date":"07-09-2021","nav":"44.49820"},{"date":"06-09-2021","nav":"44.50130"},{"date":"03-09-2021","nav":"44.48180"},{"date":"02-09-2021","nav":"44.47260"},{"date":"01-09-2021","nav":"44.44930"},{"date":"31-08-2021","nav":"44.42330"},{"date":"30-08-2021","nav":"44.40220"},{"date":"27-08-2021","nav":"44.37720"},{"date":"26-08-2021","nav":"44.37440"},{"date":"25-08-2021","nav":"44.36810"},{"date":"24-08-2021","nav":"44.36550"},{"date":"23-08-2021","nav":"44.36080"},{"date":"20-08-2021","nav":"44.34550"},{"date":"18-08-2021","nav":"44.32890"},{"date":"17-08-2021","nav":"44.28890"},{"date":"13-08-2021","nav":"44.24810"},{"date":"12-08-2021","nav":"44.21060"},{"date":"11-08-2021","nav":"44.17920"},{"date":"10-08-2021","nav":"44.16710"},{"date":"09-08-2021","nav":"44.14320"},{"date":"06-08-2021","nav":"44.12510"},{"date":"05-08-2021","nav":"44.15990"},{"date":"04-08-2021","nav":"44.14360"},{"date":"03-08-2021","nav":"44.13290"},{"date":"02-08-2021","nav":"44.12220"},{"date":"30-07-2021","nav":"44.09520"},{"date":"29-07-2021","nav":"44.09290"},{"date":"28-07-2021","nav":"44.09160"},{"date":"27-07-2021","nav":"44.08710"},{"date":"26-07-2021","nav":"44.07620"},{"date":"23-07-2021","nav":"44.04090"},{"date":"22-07-2021","nav":"44.03870"},{"date":"20-07-2021","nav":"44.04010"},{"date":"19-07-2021","nav":"44.01090"},{"date":"16-07-2021","nav":"43.99450"},{"date":"15-07-2021","nav":"43.95090"},{"date":"14-07-2021","nav":"43.91480"},{"date":"13-07-2021","nav":"43.90340"},{"date":"12-07-2021","nav":"43.87360"},{"date":"09-07-2021","nav":"43.87690"},{"date":"08-07-2021","nav":"43.86920"},{"date":"07-07-2021","nav":"43.82040"},{"date":"06-07-2021","nav":"43.80000"},{"date":"05-07-2021","nav":"43.82650"},{"date":"02-07-2021","nav":"43.79560"},{"date":"01-07-2021","nav":"43.80440"},{"date":"30-06-2021","nav":"43.79270"},{"date":"29-06-2021","nav":"43.80100"},{"date":"28-06-2021","nav":"43.80200"},{"date":"25-06-2021","nav":"43.80980"},{"date":"24-06-2021","nav":"43.81650"},{"date":"23-06-2021","nav":"43.80350"},{"date":"22-06-2021","nav":"43.80790"},{"date":"21-06-2021","nav":"43.82340"},{"date":"18-06-2021","nav":"43.81140"},{"date":"17-06-2021","nav":"43.81240"},{"date":"16-06-2021","nav":"43.81140"},{"date":"15-06-2021","nav":"43.85420"},{"date":"14-06-2021","nav":"43.89050"},{"date":"11-06-2021","nav":"43.86600"},{"date":"10-06-2021","nav":"43.83700"},{"date":"09-06-2021","nav":"43.81880"},{"date":"08-06-2021","nav":"43.79400"},{"date":"07-06-2021","nav":"43.77750"},{"date":"04-06-2021","nav":"43.74230"},{"date":"03-06-2021","nav":"43.72610"},{"date":"02-06-2021","nav":"43.70300"},{"date":"01-06-2021","nav":"43.70190"},{"date":"31-05-2021","nav":"43.70190"},{"date":"28-05-2021","nav":"43.69230"},{"date":"27-05-2021","nav":"43.68340"},{"date":"25-05-2021","nav":"43.68020"},{"date":"24-05-2021","nav":"43.64450"},{"date":"21-05-2021","nav":"43.63190"},{"date":"20-05-2021","nav":"43.61200"},{"date":"19-05-2021","nav":"43.60870"},{"date":"18-05-2021","nav":"43.59080"},{"date":"17-05-2021","nav":"43.56680"},{"date":"14-05-2021","nav":"43.55230"},{"date":"12-05-2021","nav":"43.54820"},{"date":"11-05-2021","nav":"43.55180"},{"date":"10-05-2021","nav":"43.52750"},{"date":"07-05-2021","nav":"43.48430"},{"date":"06-05-2021","nav":"43.46700"},{"date":"05-05-2021","nav":"43.45830"},{"date":"04-05-2021","nav":"43.43660"},{"date":"03-05-2021","nav":"43.43900"},{"date":"30-04-2021","nav":"43.40870"},{"date":"29-04-2021","nav":"43.37560"},{"date":"28-04-2021","nav":"43.36350"},{"date":"27-04-2021","nav":"43.35570"},{"date":"26-04-2021","nav":"43.32240"},{"date":"23-04-2021","nav":"43.27520"},{"date":"22-04-2021","nav":"43.24690"},{"date":"20-04-2021","nav":"43.22310"},{"date":"19-04-2021","nav":"43.20130"},{"date":"16-04-2021","nav":"43.16990"},{"date":"15-04-2021","nav":"43.20690"},{"date":"12-04-2021","nav":"43.20460"},{"date":"09-04-2021","nav":"43.19680"},{"date":"08-04-2021","nav":"43.17640"},{"date":"07-04-2021","nav":"43.17450"},{"date":"06-04-2021","nav":"43.17670"},{"date":"05-04-2021","nav":"43.15680"},{"date":"31-03-2021","nav":"43.05200"},{"date":"30-03-2021","nav":"43.02680"},{"date":"26-03-2021","nav":"42.95820"},{"date":"25-03-2021","nav":"42.94090"},{"date":"24-03-2021","nav":"42.91590"},{"date":"23-03-2021","nav":"42.90500"},{"date":"22-03-2021","nav":"42.80380"},{"date":"19-03-2021","nav":"42.76170"},{"date":"18-03-2021","nav":"42.67860"},{"date":"17-03-2021","nav":"42.65410"},{"date":"16-03-2021","nav":"42.66380"},{"date":"15-03-2021","nav":"42.68060"},{"date":"12-03-2021","nav":"42.73550"},{"date":"10-03-2021","nav":"42.74190"},{"date":"09-03-2021","nav":"42.74850"},{"date":"08-03-2021","nav":"42.73850"},{"date":"05-03-2021","nav":"42.71620"},{"date":"04-03-2021","nav":"42.72470"},{"date":"03-03-2021","nav":"42.70900"},{"date":"02-03-2021","nav":"42.69260"},{"date":"01-03-2021","nav":"42.65990"},{"date":"26-02-2021","nav":"42.64950"},{"date":"25-02-2021","nav":"42.65790"},{"date":"24-02-2021","nav":"42.63510"},{"date":"23-02-2021","nav":"42.62720"},{"date":"22-02-2021","nav":"42.61720"},{"date":"18-02-2021","nav":"42.65850"},{"date":"17-02-2021","nav":"42.65630"},{"date":"16-02-2021","nav":"42.65130"},{"date":"15-02-2021","nav":"42.62020"},{"date":"12-02-2021","nav":"42.59520"},{"date":"11-02-2021","nav":"42.58320"},{"date":"10-02-2021","nav":"42.54840"},{"date":"09-02-2021","nav":"42.55310"},{"date":"08-02-2021","nav":"42.56710"},{"date":"05-02-2021","nav":"42.53390"},{"date":"04-02-2021","nav":"42.56200"},{"date":"03-02-2021","nav":"42.56960"},{"date":"02-02-2021","nav":"42.55870"},{"date":"01-02-2021","nav":"42.62390"},{"date":"29-01-2021","nav":"42.71140"},{"date":"28-01-2021","nav":"42.70760"},{"date":"27-01-2021","nav":"42.69670"},{"date":"25-01-2021","nav":"42.68660"},{"date":"22-01-2021","nav":"42.67260"},{"date":"21-01-2021","nav":"42.69310"},{"date":"20-01-2021","nav":"42.67810"},{"date":"19-01-2021","nav":"42.64680"},{"date":"18-01-2021","nav":"42.64130"},{"date":"15-01-2021","nav":"42.68140"},{"date":"14-01-2021","nav":"42.70380"},{"date":"13-01-2021","nav":"42.73180"},{"date":"12-01-2021","nav":"42.74670"},{"date":"11-01-2021","nav":"42.78110"},{"date":"08-01-2021","nav":"42.84850"},{"date":"07-01-2021","nav":"42.83920"},{"date":"06-01-2021","nav":"42.82320"},{"date":"05-01-2021","nav":"42.82660"},{"date":"04-01-2021","nav":"42.79060"},{"date":"01-01-2021","nav":"42.76150"},{"date":"31-12-2020","nav":"42.73080"},{"date":"30-12-2020","nav":"42.72790"},{"date":"29-12-2020","nav":"42.70940"},{"date":"28-12-2020","nav":"42.69630"},{"date":"24-12-2020","nav":"42.66350"},{"date":"23-12-2020","nav":"42.65020"},{"date":"22-12-2020","nav":"42.64480"},{"date":"21-12-2020","nav":"42.64280"},{"date":"18-12-2020","nav":"42.63810"},{"date":"17-12-2020","nav":"42.62620"},{"date":"16-12-2020","nav":"42.62120"},{"date":"15-12-2020","nav":"42.61300"},{"date":"14-12-2020","nav":"42.60290"},{"date":"11-12-2020","nav":"42.58830"},{"date":"10-12-2020","nav":"42.60340"},{"date":"09-12-2020","nav":"42.59490"},{"date":"08-12-2020","nav":"42.59770"},{"date":"07-12-2020","nav":"42.59780"},{"date":"04-12-2020","nav":"42.57730"},{"date":"03-12-2020","nav":"42.52490"},{"date":"02-12-2020","nav":"42.52380"},{"date":"01-12-2020","nav":"42.53850"},{"date":"27-11-2020","nav":"42.54330"},{"date":"26-11-2020","nav":"42.54970"},{"date":"25-11-2020","nav":"42.52630"},{"date":"24-11-2020","nav":"42.49280"},{"date":"23-11-2020","nav":"42.47850"},{"date":"20-11-2020","nav":"42.46400"},{"date":"19-11-2020","nav":"42.44450"},{"date":"18-11-2020","nav":"42.39390"},{"date":"17-11-2020","nav":"42.37390"},{"date":"13-11-2020","nav":"42.34710"},{"date":"12-11-2020","nav":"42.32200"},{"date":"11-11-2020","nav":"42.29960"},{"date":"10-11-2020","nav":"42.27810"},{"date":"09-11-2020","nav":"42.27820"},{"date":"06-11-2020","nav":"42.27420"},{"date":"05-11-2020","nav":"42.25400"},{"date":"04-11-2020","nav":"42.21160"},{"date":"03-11-2020","nav":"42.19490"},{"date":"02-11-2020","nav":"42.19190"},{"date":"29-10-2020","nav":"42.18630"},{"date":"28-10-2020","nav":"42.16260"},{"date":"27-10-2020","nav":"42.14750"},{"date":"26-10-2020","nav":"42.15510"},{"date":"23-10-2020","nav":"42.12660"},{"date":"22-10-2020","nav":"42.08870"},{"date":"21-10-2020","nav":"42.09550"},{"date":"20-10-2020","nav":"42.08840"},{"date":"19-10-2020","nav":"42.05590"},{"date":"16-10-2020","nav":"42.01950"},{"date":"15-10-2020","nav":"42.03900"},{"date":"14-10-2020","nav":"42.00280"},{"date":"13-10-2020","nav":"41.99600"},{"date":"12-10-2020","nav":"41.96940"},{"date":"09-10-2020","nav":"41.93310"},{"date":"08-10-2020","nav":"41.80420"},{"date":"07-10-2020","nav":"41.78210"},{"date":"06-10-2020","nav":"41.76210"},{"date":"05-10-2020","nav":"41.74890"},{"date":"01-10-2020","nav":"41.70560"},{"date":"30-09-2020","nav":"41.64860"},{"date":"29-09-2020","nav":"41.61570"},{"date":"28-09-2020","nav":"41.61240"},{"date":"25-09-2020","nav":"41.60540"},{"date":"24-09-2020","nav":"41.60350"},{"date":"23-09-2020","nav":"41.60380"},{"date":"22-09-2020","nav":"41.59780"},{"date":"21-09-2020","nav":"41.58700"},{"date":"18-09-2020","nav":"41.55270"},{"date":"17-09-2020","nav":"41.52550"},{"date":"16-09-2020","nav":"41.52800"},{"date":"15-09-2020","nav":"41.48780"},{"date":"14-09-2020","nav":"41.49540"},{"date":"11-09-2020","nav":"41.48890"},{"date":"10-09-2020","nav":"41.48550"},{"date":"09-09-2020","nav":"41.51330"},{"date":"08-09-2020","nav":"41.48860"},{"date":"07-09-2020","nav":"41.56460"},{"date":"04-09-2020","nav":"41.59670"},{"date":"03-09-2020","nav":"41.58080"},{"date":"02-09-2020","nav":"41.55160"},{"date":"01-09-2020","nav":"41.55230"},{"date":"31-08-2020","nav":"41.41410"},{"date":"28-08-2020","nav":"41.31430"},{"date":"27-08-2020","nav":"41.32370"},{"date":"26-08-2020","nav":"41.33760"},{"date":"25-08-2020","nav":"41.36210"},{"date":"24-08-2020","nav":"41.33210"},{"date":"21-08-2020","nav":"41.37790"},{"date":"20-08-2020","nav":"41.46940"},{"date":"19-08-2020","nav":"41.43190"},{"date":"18-08-2020","nav":"41.40770"},{"date":"17-08-2020","nav":"41.43250"},{"date":"14-08-2020","nav":"41.42960"},{"date":"13-08-2020","nav":"41.44550"},{"date":"12-08-2020","nav":"41.42880"},{"date":"11-08-2020","nav":"41.42020"},{"date":"10-08-2020","nav":"41.41660"},{"date":"07-08-2020","nav":"41.40990"},{"date":"06-08-2020","nav":"41.42420"},{"date":"05-08-2020","nav":"41.44560"},{"date":"04-08-2020","nav":"41.43040"},{"date":"03-08-2020","nav":"41.41760"},{"date":"31-07-2020","nav":"41.40450"},{"date":"30-07-2020","nav":"41.37820"},{"date":"29-07-2020","nav":"41.34810"},{"date":"28-07-2020","nav":"41.32490"},{"date":"27-07-2020","nav":"41.33730"},{"date":"24-07-2020","nav":"41.36080"},{"date":"23-07-2020","nav":"41.34890"},{"date":"22-07-2020","nav":"41.33910"},{"date":"21-07-2020","nav":"41.34720"},{"date":"20-07-2020","nav":"41.38180"},{"date":"17-07-2020","nav":"41.35700"},{"date":"16-07-2020","nav":"41.34400"},{"date":"15-07-2020","nav":"41.33950"},{"date":"14-07-2020","nav":"41.28860"},{"date":"13-07-2020","nav":"41.30580"},{"date":"10-07-2020","nav":"41.31120"},{"date":"09-07-2020","nav":"41.25120"},{"date":"08-07-2020","nav":"41.23100"},{"date":"07-07-2020","nav":"41.18310"},{"date":"06-07-2020","nav":"41.14290"},{"date":"03-07-2020","nav":"41.08460"},{"date":"02-07-2020","nav":"41.05340"},{"date":"01-07-2020","nav":"41.01110"},{"date":"30-06-2020","nav":"40.96180"},{"date":"29-06-2020","nav":"40.93870"},{"date":"26-06-2020","nav":"40.89910"},{"date":"25-06-2020","nav":"40.82940"},{"date":"24-06-2020","nav":"40.79250"},{"date":"23-06-2020","nav":"40.77520"},{"date":"22-06-2020","nav":"40.74140"},{"date":"19-06-2020","nav":"40.72140"},{"date":"18-06-2020","nav":"40.66070"},{"date":"17-06-2020","nav":"40.58250"},{"date":"16-06-2020","nav":"40.53980"},{"date":"15-06-2020","nav":"40.50820"},{"date":"12-06-2020","nav":"40.48960"},{"date":"11-06-2020","nav":"40.47240"},{"date":"10-06-2020","nav":"40.41020"},{"date":"09-06-2020","nav":"40.39280"},{"date":"08-06-2020","nav":"40.36330"},{"date":"05-06-2020","nav":"40.34590"},{"date":"04-06-2020","nav":"40.34920"},{"date":"03-06-2020","nav":"40.34020"},{"date":"02-06-2020","nav":"40.31750"},{"date":"01-06-2020","nav":"40.29760"},{"date":"29-05-2020","nav":"40.30050"},{"date":"28-05-2020","nav":"40.34480"},{"date":"27-05-2020","nav":"40.34920"},{"date":"26-05-2020","nav":"40.34920"},{"date":"22-05-2020","nav":"40.29160"},{"date":"21-05-2020","nav":"40.19780"},{"date":"20-05-2020","nav":"40.17780"},{"date":"19-05-2020","nav":"40.16030"},{"date":"18-05-2020","nav":"40.11290"},{"date":"15-05-2020","nav":"40.05970"},{"date":"14-05-2020","nav":"40.05290"},{"date":"13-05-2020","nav":"40.02310"},{"date":"12-05-2020","nav":"39.98030"},{"date":"11-05-2020","nav":"39.95350"},{"date":"08-05-2020","nav":"40.01080"},{"date":"06-05-2020","nav":"39.96340"},{"date":"05-05-2020","nav":"39.87640"},{"date":"04-05-2020","nav":"39.81230"},{"date":"30-04-2020","nav":"39.72270"},{"date":"29-04-2020","nav":"39.71640"},{"date":"28-04-2020","nav":"39.70700"},{"date":"27-04-2020","nav":"39.80020"},{"date":"24-04-2020","nav":"39.81900"},{"date":"23-04-2020","nav":"39.94770"},{"date":"22-04-2020","nav":"39.88230"},{"date":"21-04-2020","nav":"39.84850"},{"date":"20-04-2020","nav":"39.80890"},{"date":"17-04-2020","nav":"39.65600"},{"date":"16-04-2020","nav":"39.51760"},{"date":"15-04-2020","nav":"39.44740"},{"date":"13-04-2020","nav":"39.37210"},{"date":"09-04-2020","nav":"39.32470"},{"date":"08-04-2020","nav":"39.31130"},{"date":"07-04-2020","nav":"39.39800"},{"date":"03-04-2020","nav":"39.50590"},{"date":"31-03-2020","nav":"39.53860"},{"date":"30-03-2020","nav":"39.48160"},{"date":"27-03-2020","nav":"39.50630"},{"date":"26-03-2020","nav":"38.83460"},{"date":"24-03-2020","nav":"38.81290"},{"date":"23-03-2020","nav":"38.81240"},{"date":"20-03-2020","nav":"38.97510"},{"date":"19-03-2020","nav":"38.83060"},{"date":"18-03-2020","nav":"39.09950"},{"date":"17-03-2020","nav":"39.19020"},{"date":"16-03-2020","nav":"39.30430"},{"date":"13-03-2020","nav":"39.28200"},{"date":"12-03-2020","nav":"39.42400"},{"date":"11-03-2020","nav":"39.54600"},{"date":"09-03-2020","nav":"39.57010"},{"date":"06-03-2020","nav":"39.57070"},{"date":"05-03-2020","nav":"39.55960"},{"date":"04-03-2020","nav":"39.54740"},{"date":"03-03-2020","nav":"39.46770"},{"date":"02-03-2020","nav":"39.46310"},{"date":"28-02-2020","nav":"39.43950"},{"date":"27-02-2020","nav":"39.45800"},{"date":"26-02-2020","nav":"39.46410"},{"date":"25-02-2020","nav":"39.44700"},{"date":"24-02-2020","nav":"39.45230"},{"date":"20-02-2020","nav":"39.42320"},{"date":"18-02-2020","nav":"39.43080"},{"date":"17-02-2020","nav":"39.42870"},{"date":"14-02-2020","nav":"39.40440"},{"date":"13-02-2020","nav":"39.38290"},{"date":"12-02-2020","nav":"39.35350"},{"date":"11-02-2020","nav":"39.36130"},{"date":"10-02-2020","nav":"39.35790"},{"date":"07-02-2020","nav":"39.32110"},{"date":"06-02-2020","nav":"39.25400"},{"date":"05-02-2020","nav":"39.13420"},{"date":"04-02-2020","nav":"39.12210"},{"date":"03-02-2020","nav":"39.10750"},{"date":"31-01-2020","nav":"39.04410"},{"date":"30-01-2020","nav":"39.04150"},{"date":"29-01-2020","nav":"39.02800"},{"date":"28-01-2020","nav":"39.02470"},{"date":"27-01-2020","nav":"39.01620"},{"date":"24-01-2020","nav":"38.98090"},{"date":"23-01-2020","nav":"38.95340"},{"date":"22-01-2020","nav":"38.92870"},{"date":"21-01-2020","nav":"38.90660"},{"date":"20-01-2020","nav":"38.89690"},{"date":"17-01-2020","nav":"38.86550"},{"date":"16-01-2020","nav":"38.85400"},{"date":"15-01-2020","nav":"38.84080"},{"date":"14-01-2020","nav":"38.82160"},{"date":"13-01-2020","nav":"38.83920"},{"date":"10-01-2020","nav":"38.82080"},{"date":"09-01-2020","nav":"38.82870"},{"date":"08-01-2020","nav":"38.81010"},{"date":"07-01-2020","nav":"38.79610"},{"date":"06-01-2020","nav":"38.78310"},{"date":"03-01-2020","nav":"38.78240"},{"date":"02-01-2020","nav":"38.75030"},{"date":"01-01-2020","nav":"38.74260"},{"date":"31-12-2019","nav":"38.71330"},{"date":"30-12-2019","nav":"38.70740"},{"date":"27-12-2019","nav":"38.70090"},{"date":"26-12-2019","nav":"38.68840"},{"date":"24-12-2019","nav":"38.69050"},{"date":"23-12-2019","nav":"38.68980"},{"date":"20-12-2019","nav":"38.66560"},{"date":"19-12-2019","nav":"38.62120"},{"date":"18-12-2019","nav":"38.61400"},{"date":"17-12-2019","nav":"38.58120"},{"date":"16-12-2019","nav":"38.55680"},{"date":"13-12-2019","nav":"38.53830"},{"date":"12-12-2019","nav":"38.55700"},{"date":"11-12-2019","nav":"38.54980"},{"date":"10-12-2019","nav":"38.57410"},{"date":"09-12-2019","nav":"38.56900"},{"date":"06-12-2019","nav":"38.57230"},{"date":"05-12-2019","nav":"38.59810"},{"date":"04-12-2019","nav":"38.69560"},{"date":"03-12-2019","nav":"38.67120"},{"date":"02-12-2019","nav":"38.66150"},{"date":"29-11-2019","nav":"38.63980"},{"date":"28-11-2019","nav":"38.62580"},{"date":"27-11-2019","nav":"38.60170"},{"date":"26-11-2019","nav":"38.58840"},{"date":"25-11-2019","nav":"38.58060"},{"date":"22-11-2019","nav":"38.54910"},{"date":"21-11-2019","nav":"38.53290"},{"date":"20-11-2019","nav":"38.54010"},{"date":"19-11-2019","nav":"38.53180"},{"date":"18-11-2019","nav":"38.51540"},{"date":"15-11-2019","nav":"38.47620"},{"date":"14-11-2019","nav":"38.45030"},{"date":"13-11-2019","nav":"38.42940"},{"date":"11-11-2019","nav":"38.40040"},{"date":"08-11-2019","nav":"38.38520"},{"date":"07-11-2019","nav":"38.39860"},{"date":"06-11-2019","nav":"38.38720"},{"date":"05-11-2019","nav":"38.38190"},{"date":"04-11-2019","nav":"38.37930"},{"date":"01-11-2019","nav":"38.35960"},{"date":"31-10-2019","nav":"38.33310"},{"date":"30-10-2019","nav":"38.28050"},{"date":"29-10-2019","nav":"38.25870"},{"date":"25-10-2019","nav":"38.22740"},{"date":"24-10-2019","nav":"38.21940"},{"date":"23-10-2019","nav":"38.20780"},{"date":"22-10-2019","nav":"38.15900"},{"date":"18-10-2019","nav":"38.10980"},{"date":"17-10-2019","nav":"38.08590"},{"date":"16-10-2019","nav":"38.07130"},{"date":"15-10-2019","nav":"38.04440"},{"date":"14-10-2019","nav":"38.02490"},{"date":"11-10-2019","nav":"37.99020"},{"date":"10-10-2019","nav":"37.98160"},{"date":"09-10-2019","nav":"37.95640"},{"date":"07-10-2019","nav":"37.93050"},{"date":"04-10-2019","nav":"37.90120"},{"date":"03-10-2019","nav":"37.91350"},{"date":"01-10-2019","nav":"37.86240"},{"date":"30-09-2019","nav":"37.82880"},{"date":"27-09-2019","nav":"37.77690"},{"date":"26-09-2019","nav":"37.76970"},{"date":"25-09-2019","nav":"37.75670"},{"date":"24-09-2019","nav":"37.74710"},{"date":"23-09-2019","nav":"37.74080"},{"date":"20-09-2019","nav":"37.70790"},{"date":"19-09-2019","nav":"37.82040"},{"date":"18-09-2019","nav":"37.81060"},{"date":"17-09-2019","nav":"37.77370"},{"date":"16-09-2019","nav":"37.79520"},{"date":"13-09-2019","nav":"37.80260"},{"date":"12-09-2019","nav":"37.78460"},{"date":"11-09-2019","nav":"37.78270"},{"date":"09-09-2019","nav":"37.80130"},{"date":"06-09-2019","nav":"37.75600"},{"date":"05-09-2019","nav":"37.75110"},{"date":"04-09-2019","nav":"37.75410"},{"date":"03-09-2019","nav":"37.73250"},{"date":"30-08-2019","nav":"37.65990"},{"date":"29-08-2019","nav":"37.63220"},{"date":"28-08-2019","nav":"37.66230"},{"date":"27-08-2019","nav":"37.65560"},{"date":"26-08-2019","nav":"37.63630"},{"date":"23-08-2019","nav":"37.60120"},{"date":"22-08-2019","nav":"37.58090"},{"date":"21-08-2019","nav":"37.54960"},{"date":"20-08-2019","nav":"37.51120"},{"date":"19-08-2019","nav":"37.49210"},{"date":"16-08-2019","nav":"37.46660"},{"date":"14-08-2019","nav":"37.42360"},{"date":"13-08-2019","nav":"37.47630"},{"date":"09-08-2019","nav":"37.45430"},{"date":"08-08-2019","nav":"37.46680"},{"date":"07-08-2019","nav":"37.42220"},{"date":"06-08-2019","nav":"37.36610"},{"date":"05-08-2019","nav":"37.34790"},{"date":"02-08-2019","nav":"37.37150"},{"date":"01-08-2019","nav":"37.29750"},{"date":"31-07-2019","nav":"37.27360"},{"date":"30-07-2019","nav":"37.24390"},{"date":"29-07-2019","nav":"37.22050"},{"date":"26-07-2019","nav":"37.15190"},{"date":"25-07-2019","nav":"37.12660"},{"date":"24-07-2019","nav":"37.16530"},{"date":"23-07-2019","nav":"37.15110"},{"date":"22-07-2019","nav":"37.15890"},{"date":"19-07-2019","nav":"37.17570"},{"date":"18-07-2019","nav":"37.16310"},{"date":"17-07-2019","nav":"37.16170"},{"date":"16-07-2019","nav":"37.16030"},{"date":"15-07-2019","nav":"37.11260"},{"date":"12-07-2019","nav":"37.06080"},{"date":"11-07-2019","nav":"37.04500"},{"date":"10-07-2019","nav":"37.02850"},{"date":"09-07-2019","nav":"37.00490"},{"date":"08-07-2019","nav":"37.00390"},{"date":"05-07-2019","nav":"36.93730"},{"date":"04-07-2019","nav":"36.88180"},{"date":"03-07-2019","nav":"36.84780"},{"date":"02-07-2019","nav":"36.79740"},{"date":"01-07-2019","nav":"36.77710"},{"date":"28-06-2019","nav":"36.76630"},{"date":"27-06-2019","nav":"36.75140"},{"date":"26-06-2019","nav":"36.73930"},{"date":"25-06-2019","nav":"36.76240"},{"date":"24-06-2019","nav":"36.78910"},{"date":"21-06-2019","nav":"36.78450"},{"date":"20-06-2019","nav":"36.79850"},{"date":"19-06-2019","nav":"36.74380"},{"date":"18-06-2019","nav":"36.74980"},{"date":"17-06-2019","nav":"36.70610"},{"date":"14-06-2019","nav":"36.70790"},{"date":"13-06-2019","nav":"36.67010"},{"date":"12-06-2019","nav":"36.66560"},{"date":"11-06-2019","nav":"36.65270"},{"date":"10-06-2019","nav":"36.65240"},{"date":"07-06-2019","nav":"36.66900"},{"date":"06-06-2019","nav":"36.71900"},{"date":"04-06-2019","nav":"36.65600"},{"date":"03-06-2019","nav":"36.68710"},{"date":"31-05-2019","nav":"36.64700"},{"date":"30-05-2019","nav":"36.59420"},{"date":"29-05-2019","nav":"36.60600"},{"date":"28-05-2019","nav":"36.60640"},{"date":"27-05-2019","nav":"36.59230"},{"date":"24-05-2019","nav":"36.49180"},{"date":"23-05-2019","nav":"36.44340"},{"date":"22-05-2019","nav":"36.37620"},{"date":"21-05-2019","nav":"36.36870"},{"date":"20-05-2019","nav":"36.37050"},{"date":"17-05-2019","nav":"36.30240"},{"date":"16-05-2019","nav":"36.27450"},{"date":"15-05-2019","nav":"36.26440"},{"date":"14-05-2019","nav":"36.25540"},{"date":"13-05-2019","nav":"36.21960"},{"date":"10-05-2019","nav":"36.18760"},{"date":"09-05-2019","nav":"36.18500"},{"date":"08-05-2019","nav":"36.17750"},{"date":"07-05-2019","nav":"36.16190"},{"date":"06-05-2019","nav":"36.15230"},{"date":"03-05-2019","nav":"36.12780"},{"date":"02-05-2019","nav":"36.15130"},{"date":"30-04-2019","nav":"36.14430"},{"date":"26-04-2019","nav":"36.11230"},{"date":"25-04-2019","nav":"36.10260"},{"date":"24-04-2019","nav":"36.13710"},{"date":"23-04-2019","nav":"36.11860"},{"date":"22-04-2019","nav":"36.12420"},{"date":"18-04-2019","nav":"36.14880"},{"date":"16-04-2019","nav":"36.13670"},{"date":"15-04-2019","nav":"36.13860"},{"date":"12-04-2019","nav":"36.14110"},{"date":"11-04-2019","nav":"36.14330"},{"date":"10-04-2019","nav":"36.14750"},{"date":"09-04-2019","nav":"36.13220"},{"date":"08-04-2019","nav":"36.12660"},{"date":"05-04-2019","nav":"36.14810"},{"date":"04-04-2019","nav":"36.17000"},{"date":"03-04-2019","nav":"36.19550"},{"date":"02-04-2019","nav":"36.19900"},{"date":"29-03-2019","nav":"36.05840"},{"date":"28-03-2019","nav":"36.00360"},{"date":"27-03-2019","nav":"35.97250"},{"date":"26-03-2019","nav":"35.95380"},{"date":"25-03-2019","nav":"35.93920"},{"date":"22-03-2019","nav":"35.91570"},{"date":"20-03-2019","nav":"35.89320"},{"date":"19-03-2019","nav":"35.88750"},{"date":"18-03-2019","nav":"35.89510"},{"date":"15-03-2019","nav":"35.86090"},{"date":"14-03-2019","nav":"35.85390"},{"date":"13-03-2019","nav":"35.76190"},{"date":"12-03-2019","nav":"35.76210"},{"date":"11-03-2019","nav":"35.73010"},{"date":"08-03-2019","nav":"35.68830"},{"date":"07-03-2019","nav":"35.67320"},{"date":"06-03-2019","nav":"35.64350"},{"date":"05-03-2019","nav":"35.62150"},{"date":"01-03-2019","nav":"35.58050"},{"date":"28-02-2019","nav":"35.56010"},{"date":"27-02-2019","nav":"35.54330"},{"date":"26-02-2019","nav":"35.56800"},{"date":"25-02-2019","nav":"35.57370"},{"date":"22-02-2019","nav":"35.55510"},{"date":"21-02-2019","nav":"35.54700"},{"date":"20-02-2019","nav":"35.54360"},{"date":"18-02-2019","nav":"35.52350"},{"date":"15-02-2019","nav":"35.54760"},{"date":"14-02-2019","nav":"35.55700"},{"date":"13-02-2019","nav":"35.56980"},{"date":"12-02-2019","nav":"35.50660"},{"date":"11-02-2019","nav":"35.50810"},{"date":"08-02-2019","nav":"35.49520"},{"date":"07-02-2019","nav":"35.45910"},{"date":"06-02-2019","nav":"35.37300"},{"date":"05-02-2019","nav":"35.36170"},{"date":"04-02-2019","nav":"35.35350"},{"date":"01-02-2019","nav":"35.35230"},{"date":"31-01-2019","nav":"35.39890"},{"date":"30-01-2019","nav":"35.38390"},{"date":"29-01-2019","nav":"35.38950"},{"date":"28-01-2019","nav":"35.38590"},{"date":"25-01-2019","nav":"35.36570"},{"date":"24-01-2019","nav":"35.35720"},{"date":"23-01-2019","nav":"35.35330"},{"date":"22-01-2019","nav":"35.34390"},{"date":"21-01-2019","nav":"35.31330"},{"date":"18-01-2019","nav":"35.31120"},{"date":"17-01-2019","nav":"35.31100"},{"date":"16-01-2019","nav":"35.30490"},{"date":"15-01-2019","nav":"35.31350"},{"date":"14-01-2019","nav":"35.30300"},{"date":"11-01-2019","nav":"35.25790"},{"date":"10-01-2019","nav":"35.23470"},{"date":"09-01-2019","nav":"35.22130"},{"date":"08-01-2019","nav":"35.21140"},{"date":"07-01-2019","nav":"35.17920"},{"date":"04-01-2019","nav":"35.16910"},{"date":"03-01-2019","nav":"35.15340"},{"date":"02-01-2019","nav":"35.15470"},{"date":"01-01-2019","nav":"35.13260"},{"date":"31-12-2018","nav":"35.14070"},{"date":"28-12-2018","nav":"35.11110"},{"date":"27-12-2018","nav":"35.13180"},{"date":"26-12-2018","nav":"35.11970"},{"date":"24-12-2018","nav":"35.08960"},{"date":"21-12-2018","nav":"35.07000"},{"date":"20-12-2018","nav":"35.05870"},{"date":"19-12-2018","nav":"35.04720"},{"date":"18-12-2018","nav":"34.98710"},{"date":"17-12-2018","nav":"34.95980"},{"date":"14-12-2018","nav":"34.93360"},{"date":"13-12-2018","nav":"34.92480"},{"date":"12-12-2018","nav":"34.92070"},{"date":"11-12-2018","nav":"34.87730"},{"date":"10-12-2018","nav":"34.87120"},{"date":"07-12-2018","nav":"34.90990"},{"date":"06-12-2018","nav":"34.91910"},{"date":"05-12-2018","nav":"34.89060"},{"date":"04-12-2018","nav":"34.83570"},{"date":"03-12-2018","nav":"34.82310"},{"date":"30-11-2018","nav":"34.79770"},{"date":"29-11-2018","nav":"34.76570"},{"date":"28-11-2018","nav":"34.73900"},{"date":"27-11-2018","nav":"34.72090"},{"date":"26-11-2018","nav":"34.71610"},{"date":"22-11-2018","nav":"34.68160"},{"date":"20-11-2018","nav":"34.65470"},{"date":"19-11-2018","nav":"34.63950"},{"date":"16-11-2018","nav":"34.61150"},{"date":"15-11-2018","nav":"34.60720"},{"date":"14-11-2018","nav":"34.59120"},{"date":"13-11-2018","nav":"34.55920"},{"date":"12-11-2018","nav":"34.53350"},{"date":"09-11-2018","nav":"34.51490"},{"date":"06-11-2018","nav":"34.48140"},{"date":"05-11-2018","nav":"34.47370"},{"date":"02-11-2018","nav":"34.44950"},{"date":"01-11-2018","nav":"34.40400"},{"date":"31-10-2018","nav":"34.39330"},{"date":"30-10-2018","nav":"34.39460"},{"date":"29-10-2018","nav":"34.38960"},{"date":"26-10-2018","nav":"34.37260"},{"date":"25-10-2018","nav":"34.37340"},{"date":"24-10-2018","nav":"34.37680"},{"date":"23-10-2018","nav":"34.37060"},{"date":"22-10-2018","nav":"34.36860"},{"date":"19-10-2018","nav":"34.35210"},{"date":"17-10-2018","nav":"34.33290"},{"date":"16-10-2018","nav":"34.33950"},{"date":"15-10-2018","nav":"34.32060"},{"date":"12-10-2018","nav":"34.27370"},{"date":"11-10-2018","nav":"34.26000"},{"date":"10-10-2018","nav":"34.24560"},{"date":"09-10-2018","nav":"34.23500"},{"date":"08-10-2018","nav":"34.26350"},{"date":"05-10-2018","nav":"34.23830"},{"date":"04-10-2018","nav":"34.16190"},{"date":"03-10-2018","nav":"34.20430"},{"date":"01-10-2018","nav":"34.22160"},{"date":"28-09-2018","nav":"34.19630"},{"date":"27-09-2018","nav":"34.16100"},{"date":"26-09-2018","nav":"34.09300"},{"date":"25-09-2018","nav":"34.08450"},{"date":"24-09-2018","nav":"34.13690"},{"date":"21-09-2018","nav":"34.18270"},{"date":"19-09-2018","nav":"34.18620"},{"date":"18-09-2018","nav":"34.18620"},{"date":"17-09-2018","nav":"34.17550"},{"date":"14-09-2018","nav":"34.16590"},{"date":"12-09-2018","nav":"34.14400"},{"date":"11-09-2018","nav":"34.15780"},{"date":"10-09-2018","nav":"34.16120"},{"date":"07-09-2018","nav":"34.20180"},{"date":"06-09-2018","nav":"34.18300"},{"date":"05-09-2018","nav":"34.17400"},{"date":"04-09-2018","nav":"34.19940"},{"date":"03-09-2018","nav":"34.23510"},{"date":"31-08-2018","nav":"34.21890"},{"date":"30-08-2018","nav":"34.22070"},{"date":"29-08-2018","nav":"34.22980"},{"date":"28-08-2018","nav":"34.22450"},{"date":"27-08-2018","nav":"34.22020"},{"date":"24-08-2018","nav":"34.19720"},{"date":"23-08-2018","nav":"34.19850"},{"date":"21-08-2018","nav":"34.18980"},{"date":"20-08-2018","nav":"34.18140"},{"date":"16-08-2018","nav":"34.14840"},{"date":"14-08-2018","nav":"34.14700"},{"date":"13-08-2018","nav":"34.14190"},{"date":"10-08-2018","nav":"34.13960"},{"date":"09-08-2018","nav":"34.13010"},{"date":"08-08-2018","nav":"34.11660"},{"date":"07-08-2018","nav":"34.10660"},{"date":"06-08-2018","nav":"34.10290"},{"date":"03-08-2018","nav":"34.08250"},{"date":"02-08-2018","nav":"34.08400"},{"date":"01-08-2018","nav":"34.06820"},{"date":"31-07-2018","nav":"34.04950"},{"date":"30-07-2018","nav":"34.03170"},{"date":"27-07-2018","nav":"34.01130"},{"date":"26-07-2018","nav":"34.00590"},{"date":"25-07-2018","nav":"33.99810"},{"date":"24-07-2018","nav":"33.99460"},{"date":"23-07-2018","nav":"33.99150"},{"date":"20-07-2018","nav":"33.96960"},{"date":"19-07-2018","nav":"33.96850"},{"date":"18-07-2018","nav":"33.97150"},{"date":"17-07-2018","nav":"33.96970"},{"date":"16-07-2018","nav":"33.94830"},{"date":"13-07-2018","nav":"33.94210"},{"date":"12-07-2018","nav":"33.91190"},{"date":"11-07-2018","nav":"33.88450"},{"date":"10-07-2018","nav":"33.87430"},{"date":"09-07-2018","nav":"33.85540"},{"date":"06-07-2018","nav":"33.83070"},{"date":"05-07-2018","nav":"33.82990"},{"date":"04-07-2018","nav":"33.82950"},{"date":"03-07-2018","nav":"33.80340"},{"date":"02-07-2018","nav":"33.79320"},{"date":"29-06-2018","nav":"33.76000"},{"date":"28-06-2018","nav":"33.74670"},{"date":"27-06-2018","nav":"33.76750"},{"date":"26-06-2018","nav":"33.77660"},{"date":"25-06-2018","nav":"33.77020"},{"date":"22-06-2018","nav":"33.75430"},{"date":"21-06-2018","nav":"33.74880"},{"date":"20-06-2018","nav":"33.71130"},{"date":"19-06-2018","nav":"33.69160"},{"date":"18-06-2018","nav":"33.67870"},{"date":"15-06-2018","nav":"33.64070"},{"date":"14-06-2018","nav":"33.61950"},{"date":"13-06-2018","nav":"33.60100"},{"date":"12-06-2018","nav":"33.56760"},{"date":"11-06-2018","nav":"33.55690"},{"date":"08-06-2018","nav":"33.54050"},{"date":"07-06-2018","nav":"33.52600"},{"date":"06-06-2018","nav":"33.55660"},{"date":"05-06-2018","nav":"33.57530"},{"date":"04-06-2018","nav":"33.56720"},{"date":"01-06-2018","nav":"33.55830"},{"date":"31-05-2018","nav":"33.57540"},{"date":"30-05-2018","nav":"33.60240"},{"date":"29-05-2018","nav":"33.58460"},{"date":"28-05-2018","nav":"33.57460"},{"date":"25-05-2018","nav":"33.53320"},{"date":"24-05-2018","nav":"33.49820"},{"date":"23-05-2018","nav":"33.50340"},{"date":"22-05-2018","nav":"33.51220"},{"date":"21-05-2018","nav":"33.50620"},{"date":"18-05-2018","nav":"33.49570"},{"date":"17-05-2018","nav":"33.46120"},{"date":"16-05-2018","nav":"33.47390"},{"date":"15-05-2018","nav":"33.51910"},{"date":"14-05-2018","nav":"33.55810"},{"date":"11-05-2018","nav":"33.57110"},{"date":"10-05-2018","nav":"33.57800"},{"date":"09-05-2018","nav":"33.59980"},{"date":"08-05-2018","nav":"33.64820"},{"date":"07-05-2018","nav":"33.64200"},{"date":"04-05-2018","nav":"33.60470"},{"date":"03-05-2018","nav":"33.60560"},{"date":"02-05-2018","nav":"33.60090"},{"date":"27-04-2018","nav":"33.55020"},{"date":"26-04-2018","nav":"33.55180"},{"date":"25-04-2018","nav":"33.57650"},{"date":"24-04-2018","nav":"33.62110"},{"date":"23-04-2018","nav":"33.63240"},{"date":"20-04-2018","nav":"33.64630"},{"date":"19-04-2018","nav":"33.69700"},{"date":"18-04-2018","nav":"33.74960"},{"date":"17-04-2018","nav":"33.76950"},{"date":"16-04-2018","nav":"33.77160"},{"date":"13-04-2018","nav":"33.75650"},{"date":"12-04-2018","nav":"33.75140"},{"date":"11-04-2018","nav":"33.75060"},{"date":"10-04-2018","nav":"33.79280"},{"date":"09-04-2018","nav":"33.82680"},{"date":"06-04-2018","nav":"33.81500"},{"date":"05-04-2018","nav":"33.80290"},{"date":"04-04-2018","nav":"33.73790"},{"date":"03-04-2018","nav":"33.72760"},{"date":"28-03-2018","nav":"33.66560"},{"date":"27-03-2018","nav":"33.63810"},{"date":"26-03-2018","nav":"33.53010"},{"date":"23-03-2018","nav":"33.52850"},{"date":"22-03-2018","nav":"33.52090"},{"date":"21-03-2018","nav":"33.51020"},{"date":"20-03-2018","nav":"33.51370"},{"date":"19-03-2018","nav":"33.50910"},{"date":"16-03-2018","nav":"33.49710"},{"date":"15-03-2018","nav":"33.46460"},{"date":"14-03-2018","nav":"33.44010"},{"date":"13-03-2018","nav":"33.43410"},{"date":"12-03-2018","nav":"33.40440"},{"date":"09-03-2018","nav":"33.35760"},{"date":"08-03-2018","nav":"33.35380"},{"date":"07-03-2018","nav":"33.32750"},{"date":"06-03-2018","nav":"33.27980"},{"date":"05-03-2018","nav":"33.26250"},{"date":"01-03-2018","nav":"33.23510"},{"date":"28-02-2018","nav":"33.24450"},{"date":"27-02-2018","nav":"33.24480"},{"date":"26-02-2018","nav":"33.26460"},{"date":"23-02-2018","nav":"33.25060"},{"date":"22-02-2018","nav":"33.21990"},{"date":"21-02-2018","nav":"33.25400"},{"date":"20-02-2018","nav":"33.26120"},{"date":"16-02-2018","nav":"33.27140"},{"date":"15-02-2018","nav":"33.26940"},{"date":"14-02-2018","nav":"33.28970"},{"date":"12-02-2018","nav":"33.27430"},{"date":"09-02-2018","nav":"33.25750"},{"date":"08-02-2018","nav":"33.25150"},{"date":"07-02-2018","nav":"33.22490"},{"date":"06-02-2018","nav":"33.19200"},{"date":"05-02-2018","nav":"33.17450"},{"date":"02-02-2018","nav":"33.16140"},{"date":"01-02-2018","nav":"33.15090"},{"date":"31-01-2018","nav":"33.21860"},{"date":"30-01-2018","nav":"33.20980"},{"date":"29-01-2018","nav":"33.21960"},{"date":"25-01-2018","nav":"33.20880"},{"date":"24-01-2018","nav":"33.20530"},{"date":"23-01-2018","nav":"33.20100"},{"date":"22-01-2018","nav":"33.17830"},{"date":"19-01-2018","nav":"33.16870"},{"date":"18-01-2018","nav":"33.16480"},{"date":"17-01-2018","nav":"33.17450"},{"date":"16-01-2018","nav":"33.12470"},{"date":"15-01-2018","nav":"33.16400"},{"date":"12-01-2018","nav":"33.14050"},{"date":"11-01-2018","nav":"33.13600"},{"date":"10-01-2018","nav":"33.13780"},{"date":"09-01-2018","nav":"33.17230"},{"date":"08-01-2018","nav":"33.17920"},{"date":"05-01-2018","nav":"33.15610"},{"date":"04-01-2018","nav":"33.12260"},{"date":"03-01-2018","nav":"33.13250"},{"date":"02-01-2018","nav":"33.12970"},{"date":"01-01-2018","nav":"33.12180"},{"date":"29-12-2017","nav":"33.08640"},{"date":"28-12-2017","nav":"33.04590"},{"date":"27-12-2017","nav":"33.09350"},{"date":"26-12-2017","nav":"33.09110"},{"date":"22-12-2017","nav":"33.08360"},{"date":"21-12-2017","nav":"33.09630"},{"date":"20-12-2017","nav":"33.12430"},{"date":"19-12-2017","nav":"33.14370"},{"date":"18-12-2017","nav":"33.14090"},{"date":"15-12-2017","nav":"33.12120"},{"date":"14-12-2017","nav":"33.12830"},{"date":"13-12-2017","nav":"33.12870"},{"date":"12-12-2017","nav":"33.14690"},{"date":"11-12-2017","nav":"33.15530"},{"date":"08-12-2017","nav":"33.17210"},{"date":"07-12-2017","nav":"33.17580"},{"date":"06-12-2017","nav":"33.17050"},{"date":"05-12-2017","nav":"33.16140"},{"date":"04-12-2017","nav":"33.15600"},{"date":"30-11-2017","nav":"33.14210"},{"date":"29-11-2017","nav":"33.14280"},{"date":"28-11-2017","nav":"33.13680"},{"date":"27-11-2017","nav":"33.13970"},{"date":"24-11-2017","nav":"33.12690"},{"date":"23-11-2017","nav":"33.12350"},{"date":"22-11-2017","nav":"33.13760"},{"date":"21-11-2017","nav":"33.16360"},{"date":"20-11-2017","nav":"33.16220"},{"date":"17-11-2017","nav":"33.09990"},{"date":"16-11-2017","nav":"33.07420"},{"date":"15-11-2017","nav":"33.09770"},{"date":"14-11-2017","nav":"33.09050"},{"date":"13-11-2017","nav":"33.13070"},{"date":"10-11-2017","nav":"33.11560"},{"date":"09-11-2017","nav":"33.11000"},{"date":"08-11-2017","nav":"33.10640"},{"date":"07-11-2017","nav":"33.10790"},{"date":"06-11-2017","nav":"33.11700"},{"date":"03-11-2017","nav":"33.10670"},{"date":"02-11-2017","nav":"33.09660"},{"date":"01-11-2017","nav":"33.08710"},{"date":"31-10-2017","nav":"33.07980"},{"date":"30-10-2017","nav":"33.08550"},{"date":"27-10-2017","nav":"33.08590"},{"date":"26-10-2017","nav":"33.07830"},{"date":"25-10-2017","nav":"33.06170"},{"date":"24-10-2017","nav":"33.04720"},{"date":"23-10-2017","nav":"33.03930"},{"date":"18-10-2017","nav":"33.02610"},{"date":"17-10-2017","nav":"33.02310"},{"date":"16-10-2017","nav":"33.01730"},{"date":"13-10-2017","nav":"32.99350"},{"date":"12-10-2017","nav":"32.96830"},{"date":"11-10-2017","nav":"32.95850"},{"date":"10-10-2017","nav":"32.94780"},{"date":"09-10-2017","nav":"32.94010"},{"date":"06-10-2017","nav":"32.92610"},{"date":"05-10-2017","nav":"32.92410"},{"date":"04-10-2017","nav":"32.93810"},{"date":"03-10-2017","nav":"32.94580"},{"date":"29-09-2017","nav":"32.88420"},{"date":"28-09-2017","nav":"32.87790"},{"date":"27-09-2017","nav":"32.86490"},{"date":"26-09-2017","nav":"32.86360"},{"date":"25-09-2017","nav":"32.86780"},{"date":"22-09-2017","nav":"32.83870"},{"date":"21-09-2017","nav":"32.84420"},{"date":"20-09-2017","nav":"32.88700"},{"date":"19-09-2017","nav":"32.88060"},{"date":"18-09-2017","nav":"32.87200"},{"date":"15-09-2017","nav":"32.87070"},{"date":"14-09-2017","nav":"32.88200"},{"date":"13-09-2017","nav":"32.87900"},{"date":"12-09-2017","nav":"32.88440"},{"date":"11-09-2017","nav":"32.88730"},{"date":"08-09-2017","nav":"32.87620"},{"date":"07-09-2017","nav":"32.87580"},{"date":"06-09-2017","nav":"32.87690"},{"date":"05-09-2017","nav":"32.86220"},{"date":"04-09-2017","nav":"32.86310"},{"date":"01-09-2017","nav":"32.84890"},{"date":"31-08-2017","nav":"32.82020"},{"date":"30-08-2017","nav":"32.80560"},{"date":"29-08-2017","nav":"32.80160"},{"date":"28-08-2017","nav":"32.79120"},{"date":"24-08-2017","nav":"32.77010"},{"date":"23-08-2017","nav":"32.76580"},{"date":"22-08-2017","nav":"32.76280"},{"date":"21-08-2017","nav":"32.76190"},{"date":"18-08-2017","nav":"32.74240"},{"date":"16-08-2017","nav":"32.72130"},{"date":"14-08-2017","nav":"32.72190"},{"date":"11-08-2017","nav":"32.70190"},{"date":"10-08-2017","nav":"32.70350"},{"date":"09-08-2017","nav":"32.70960"},{"date":"08-08-2017","nav":"32.70780"},{"date":"07-08-2017","nav":"32.69800"},{"date":"04-08-2017","nav":"32.67970"},{"date":"03-08-2017","nav":"32.67560"},{"date":"02-08-2017","nav":"32.63340"},{"date":"01-08-2017","nav":"32.61610"},{"date":"31-07-2017","nav":"32.60320"},{"date":"28-07-2017","nav":"32.58950"},{"date":"27-07-2017","nav":"32.58760"},{"date":"26-07-2017","nav":"32.57680"},{"date":"25-07-2017","nav":"32.57920"},{"date":"24-07-2017","nav":"32.57390"},{"date":"21-07-2017","nav":"32.55170"},{"date":"20-07-2017","nav":"32.52660"},{"date":"19-07-2017","nav":"32.50490"},{"date":"18-07-2017","nav":"32.48490"},{"date":"17-07-2017","nav":"32.46290"},{"date":"14-07-2017","nav":"32.43110"},{"date":"13-07-2017","nav":"32.42750"},{"date":"12-07-2017","nav":"32.41150"},{"date":"11-07-2017","nav":"32.39810"},{"date":"10-07-2017","nav":"32.38460"},{"date":"07-07-2017","nav":"32.34400"},{"date":"06-07-2017","nav":"32.33540"},{"date":"05-07-2017","nav":"32.32090"},{"date":"04-07-2017","nav":"32.29630"},{"date":"03-07-2017","nav":"32.27620"},{"date":"30-06-2017","nav":"32.29710"},{"date":"29-06-2017","nav":"32.29110"},{"date":"28-06-2017","nav":"32.28830"},{"date":"27-06-2017","nav":"32.30430"},{"date":"23-06-2017","nav":"32.29110"},{"date":"22-06-2017","nav":"32.28680"},{"date":"21-06-2017","nav":"32.28290"},{"date":"20-06-2017","nav":"32.26410"},{"date":"19-06-2017","nav":"32.25780"},{"date":"16-06-2017","nav":"32.24310"},{"date":"15-06-2017","nav":"32.24740"},{"date":"14-06-2017","nav":"32.23530"},{"date":"13-06-2017","nav":"32.24000"},{"date":"12-06-2017","nav":"32.22050"},{"date":"09-06-2017","nav":"32.20560"},{"date":"08-06-2017","nav":"32.18610"},{"date":"07-06-2017","nav":"32.11650"},{"date":"06-06-2017","nav":"32.05480"},{"date":"05-06-2017","nav":"32.04570"},{"date":"02-06-2017","nav":"32.02810"},{"date":"01-06-2017","nav":"32.01750"},{"date":"31-05-2017","nav":"31.98880"},{"date":"30-05-2017","nav":"31.98290"},{"date":"29-05-2017","nav":"31.97130"},{"date":"26-05-2017","nav":"31.96620"},{"date":"25-05-2017","nav":"31.94630"},{"date":"24-05-2017","nav":"31.92020"},{"date":"23-05-2017","nav":"31.91220"},{"date":"22-05-2017","nav":"31.89870"},{"date":"19-05-2017","nav":"31.87640"},{"date":"18-05-2017","nav":"31.87270"},{"date":"17-05-2017","nav":"31.86510"},{"date":"16-05-2017","nav":"31.86170"},{"date":"15-05-2017","nav":"31.85890"},{"date":"12-05-2017","nav":"31.80700"},{"date":"11-05-2017","nav":"31.79650"},{"date":"09-05-2017","nav":"31.78410"},{"date":"08-05-2017","nav":"31.77610"},{"date":"05-05-2017","nav":"31.76180"},{"date":"04-05-2017","nav":"31.74990"},{"date":"03-05-2017","nav":"31.74410"},{"date":"02-05-2017","nav":"31.73870"},{"date":"28-04-2017","nav":"31.72440"},{"date":"27-04-2017","nav":"31.72050"},{"date":"26-04-2017","nav":"31.71010"},{"date":"25-04-2017","nav":"31.73340"},{"date":"24-04-2017","nav":"31.72250"},{"date":"21-04-2017","nav":"31.71220"},{"date":"20-04-2017","nav":"31.73810"},{"date":"19-04-2017","nav":"31.72410"},{"date":"18-04-2017","nav":"31.70450"},{"date":"17-04-2017","nav":"31.70660"},{"date":"13-04-2017","nav":"31.69170"},{"date":"12-04-2017","nav":"31.65840"},{"date":"11-04-2017","nav":"31.63350"},{"date":"10-04-2017","nav":"31.60480"},{"date":"07-04-2017","nav":"31.57550"},{"date":"06-04-2017","nav":"31.59420"},{"date":"05-04-2017","nav":"31.64140"},{"date":"03-04-2017","nav":"31.63920"},{"date":"31-03-2017","nav":"31.60070"},{"date":"30-03-2017","nav":"31.57980"},{"date":"29-03-2017","nav":"31.54910"},{"date":"27-03-2017","nav":"31.53570"},{"date":"24-03-2017","nav":"31.50390"},{"date":"23-03-2017","nav":"31.49540"},{"date":"22-03-2017","nav":"31.48340"},{"date":"21-03-2017","nav":"31.43020"},{"date":"20-03-2017","nav":"31.41600"},{"date":"17-03-2017","nav":"31.40610"},{"date":"16-03-2017","nav":"31.41010"},{"date":"15-03-2017","nav":"31.38730"},{"date":"14-03-2017","nav":"31.34810"},{"date":"10-03-2017","nav":"31.32690"},{"date":"09-03-2017","nav":"31.34930"},{"date":"08-03-2017","nav":"31.36350"},{"date":"07-03-2017","nav":"31.37680"},{"date":"06-03-2017","nav":"31.39320"},{"date":"03-03-2017","nav":"31.41540"},{"date":"02-03-2017","nav":"31.39280"},{"date":"01-03-2017","nav":"31.39590"},{"date":"28-02-2017","nav":"31.41230"},{"date":"27-02-2017","nav":"31.40410"},{"date":"23-02-2017","nav":"31.37790"},{"date":"22-02-2017","nav":"31.36660"},{"date":"20-02-2017","nav":"31.38350"},{"date":"17-02-2017","nav":"31.37120"},{"date":"16-02-2017","nav":"31.37370"},{"date":"15-02-2017","nav":"31.36370"},{"date":"14-02-2017","nav":"31.34780"},{"date":"13-02-2017","nav":"31.34970"},{"date":"10-02-2017","nav":"31.31560"},{"date":"09-02-2017","nav":"31.26570"},{"date":"08-02-2017","nav":"31.31590"},{"date":"07-02-2017","nav":"31.51350"},{"date":"06-02-2017","nav":"31.50180"},{"date":"03-02-2017","nav":"31.48200"},{"date":"02-02-2017","nav":"31.47110"},{"date":"01-02-2017","nav":"31.44800"},{"date":"31-01-2017","nav":"31.43700"},{"date":"30-01-2017","nav":"31.43470"},{"date":"27-01-2017","nav":"31.41930"},{"date":"25-01-2017","nav":"31.40600"},{"date":"24-01-2017","nav":"31.39990"},{"date":"23-01-2017","nav":"31.38990"},{"date":"20-01-2017","nav":"31.37260"},{"date":"19-01-2017","nav":"31.36750"},{"date":"18-01-2017","nav":"31.37480"},{"date":"17-01-2017","nav":"31.37510"},{"date":"16-01-2017","nav":"31.36670"},{"date":"13-01-2017","nav":"31.36080"},{"date":"12-01-2017","nav":"31.36500"},{"date":"11-01-2017","nav":"31.34270"},{"date":"10-01-2017","nav":"31.33620"},{"date":"09-01-2017","nav":"31.32640"},{"date":"06-01-2017","nav":"31.30300"},{"date":"05-01-2017","nav":"31.28360"},{"date":"04-01-2017","nav":"31.27230"},{"date":"03-01-2017","nav":"31.23320"},{"date":"02-01-2017","nav":"31.22150"},{"date":"30-12-2016","nav":"31.11690"},{"date":"29-12-2016","nav":"31.08410"},{"date":"28-12-2016","nav":"31.04390"},{"date":"27-12-2016","nav":"31.04090"},{"date":"26-12-2016","nav":"31.06190"},{"date":"23-12-2016","nav":"31.07230"},{"date":"22-12-2016","nav":"31.08040"},{"date":"21-12-2016","nav":"31.09290"},{"date":"20-12-2016","nav":"31.08640"},{"date":"19-12-2016","nav":"31.06860"},{"date":"16-12-2016","nav":"31.05660"},{"date":"15-12-2016","nav":"31.07590"},{"date":"14-12-2016","nav":"31.13000"},{"date":"13-12-2016","nav":"31.11360"},{"date":"09-12-2016","nav":"31.09500"},{"date":"08-12-2016","nav":"31.06920"},{"date":"07-12-2016","nav":"31.12930"},{"date":"06-12-2016","nav":"31.31390"},{"date":"05-12-2016","nav":"31.30530"},{"date":"02-12-2016","nav":"31.28360"},{"date":"01-12-2016","nav":"31.28930"},{"date":"30-11-2016","nav":"31.26330"},{"date":"29-11-2016","nav":"31.22310"},{"date":"28-11-2016","nav":"31.23160"},{"date":"25-11-2016","nav":"31.28210"},{"date":"24-11-2016","nav":"31.28990"},{"date":"23-11-2016","nav":"31.21120"},{"date":"22-11-2016","nav":"31.17800"},{"date":"21-11-2016","nav":"31.17370"},{"date":"18-11-2016","nav":"31.07360"},{"date":"17-11-2016","nav":"31.08900"},{"date":"16-11-2016","nav":"31.08980"},{"date":"15-11-2016","nav":"30.96760"},{"date":"11-11-2016","nav":"30.85610"},{"date":"10-11-2016","nav":"30.86210"},{"date":"09-11-2016","nav":"30.82250"},{"date":"08-11-2016","nav":"30.73220"},{"date":"07-11-2016","nav":"30.72270"},{"date":"04-11-2016","nav":"30.70950"},{"date":"03-11-2016","nav":"30.71740"},{"date":"02-11-2016","nav":"30.71330"},{"date":"01-11-2016","nav":"30.71560"},{"date":"28-10-2016","nav":"30.69800"},{"date":"27-10-2016","nav":"30.69900"},{"date":"26-10-2016","nav":"30.70910"},{"date":"25-10-2016","nav":"30.71180"},{"date":"24-10-2016","nav":"30.72670"},{"date":"21-10-2016","nav":"30.71140"},{"date":"20-10-2016","nav":"30.71190"},{"date":"19-10-2016","nav":"30.71370"},{"date":"18-10-2016","nav":"30.70200"},{"date":"17-10-2016","nav":"30.68630"},{"date":"14-10-2016","nav":"30.69040"},{"date":"13-10-2016","nav":"30.70710"},{"date":"10-10-2016","nav":"30.69870"},{"date":"07-10-2016","nav":"30.66890"},{"date":"06-10-2016","nav":"30.67400"},{"date":"05-10-2016","nav":"30.66380"},{"date":"04-10-2016","nav":"30.56520"},{"date":"03-10-2016","nav":"30.53220"},{"date":"30-09-2016","nav":"30.47870"},{"date":"29-09-2016","nav":"30.46660"},{"date":"28-09-2016","nav":"30.49030"},{"date":"27-09-2016","nav":"30.48090"},{"date":"26-09-2016","nav":"30.45380"},{"date":"23-09-2016","nav":"30.41780"},{"date":"22-09-2016","nav":"30.40410"},{"date":"21-09-2016","nav":"30.36640"},{"date":"20-09-2016","nav":"30.35810"},{"date":"19-09-2016","nav":"30.35780"},{"date":"16-09-2016","nav":"30.34490"},{"date":"15-09-2016","nav":"30.32990"},{"date":"14-09-2016","nav":"30.31970"},{"date":"12-09-2016","nav":"30.32230"},{"date":"09-09-2016","nav":"30.31840"},{"date":"08-09-2016","nav":"30.30740"},{"date":"07-09-2016","nav":"30.28930"},{"date":"06-09-2016","nav":"30.25850"},{"date":"02-09-2016","nav":"30.22420"},{"date":"01-09-2016","nav":"30.21740"},{"date":"31-08-2016","nav":"30.20800"},{"date":"30-08-2016","nav":"30.20130"},{"date":"29-08-2016","nav":"30.19010"},{"date":"26-08-2016","nav":"30.17360"},{"date":"25-08-2016","nav":"30.15100"},{"date":"24-08-2016","nav":"30.13370"},{"date":"23-08-2016","nav":"30.11580"},{"date":"22-08-2016","nav":"30.11190"},{"date":"19-08-2016","nav":"30.11370"},{"date":"18-08-2016","nav":"30.11090"},{"date":"16-08-2016","nav":"30.12330"},{"date":"12-08-2016","nav":"30.09470"},{"date":"11-08-2016","nav":"30.09810"},{"date":"10-08-2016","nav":"30.05350"},{"date":"09-08-2016","nav":"30.02340"},{"date":"08-08-2016","nav":"29.98190"},{"date":"05-08-2016","nav":"29.95740"},{"date":"04-08-2016","nav":"29.94010"},{"date":"03-08-2016","nav":"29.93460"},{"date":"02-08-2016","nav":"29.94510"},{"date":"01-08-2016","nav":"29.95260"},{"date":"29-07-2016","nav":"29.92320"},{"date":"28-07-2016","nav":"29.90210"},{"date":"27-07-2016","nav":"29.85840"},{"date":"26-07-2016","nav":"29.84650"},{"date":"25-07-2016","nav":"29.84030"},{"date":"22-07-2016","nav":"29.81000"},{"date":"21-07-2016","nav":"29.79380"},{"date":"20-07-2016","nav":"29.78160"},{"date":"19-07-2016","nav":"29.75490"},{"date":"18-07-2016","nav":"29.73970"},{"date":"15-07-2016","nav":"29.72580"},{"date":"14-07-2016","nav":"29.71940"},{"date":"13-07-2016","nav":"29.69760"},{"date":"12-07-2016","nav":"29.66830"},{"date":"11-07-2016","nav":"29.61920"},{"date":"08-07-2016","nav":"29.59520"},{"date":"07-07-2016","nav":"29.58180"},{"date":"05-07-2016","nav":"29.55700"},{"date":"04-07-2016","nav":"29.52530"},{"date":"01-07-2016","nav":"29.49570"},{"date":"30-06-2016","nav":"29.47830"},{"date":"29-06-2016","nav":"29.45870"},{"date":"28-06-2016","nav":"29.44770"},{"date":"27-06-2016","nav":"29.44570"},{"date":"24-06-2016","nav":"29.41760"},{"date":"23-06-2016","nav":"29.41460"},{"date":"22-06-2016","nav":"29.40450"},{"date":"21-06-2016","nav":"29.39250"},{"date":"20-06-2016","nav":"29.37970"},{"date":"17-06-2016","nav":"29.37310"},{"date":"16-06-2016","nav":"29.36610"},{"date":"15-06-2016","nav":"29.35820"},{"date":"14-06-2016","nav":"29.35610"},{"date":"13-06-2016","nav":"29.35200"},{"date":"10-06-2016","nav":"29.34100"},{"date":"09-06-2016","nav":"29.33330"},{"date":"08-06-2016","nav":"29.32140"},{"date":"07-06-2016","nav":"29.31320"},{"date":"06-06-2016","nav":"29.30390"},{"date":"03-06-2016","nav":"29.28300"},{"date":"02-06-2016","nav":"29.27380"},{"date":"01-06-2016","nav":"29.26560"},{"date":"31-05-2016","nav":"29.26200"},{"date":"30-05-2016","nav":"29.25560"},{"date":"27-05-2016","nav":"29.23950"},{"date":"26-05-2016","nav":"29.23760"},{"date":"25-05-2016","nav":"29.23080"},{"date":"24-05-2016","nav":"29.22750"},{"date":"23-05-2016","nav":"29.22470"},{"date":"20-05-2016","nav":"29.20240"},{"date":"19-05-2016","nav":"29.20350"},{"date":"18-05-2016","nav":"29.19850"},{"date":"17-05-2016","nav":"29.19470"},{"date":"16-05-2016","nav":"29.19140"},{"date":"13-05-2016","nav":"29.17370"},{"date":"12-05-2016","nav":"29.17030"},{"date":"11-05-2016","nav":"29.15240"},{"date":"10-05-2016","nav":"29.14470"},{"date":"09-05-2016","nav":"29.13950"},{"date":"06-05-2016","nav":"29.11960"},{"date":"05-05-2016","nav":"29.11450"},{"date":"04-05-2016","nav":"29.10800"},{"date":"03-05-2016","nav":"29.09820"},{"date":"02-05-2016","nav":"29.09500"},{"date":"29-04-2016","nav":"29.07600"},{"date":"28-04-2016","nav":"29.07120"},{"date":"27-04-2016","nav":"29.06990"},{"date":"26-04-2016","nav":"29.06860"},{"date":"25-04-2016","nav":"29.06510"},{"date":"22-04-2016","nav":"29.05700"},{"date":"21-04-2016","nav":"29.04840"},{"date":"20-04-2016","nav":"29.06170"},{"date":"18-04-2016","nav":"29.05980"},{"date":"13-04-2016","nav":"29.02380"},{"date":"12-04-2016","nav":"29.02520"},{"date":"11-04-2016","nav":"29.00710"},{"date":"07-04-2016","nav":"28.97300"},{"date":"06-04-2016","nav":"28.95560"},{"date":"05-04-2016","nav":"28.92950"},{"date":"04-04-2016","nav":"28.89920"},{"date":"31-03-2016","nav":"28.82410"},{"date":"30-03-2016","nav":"28.76220"},{"date":"29-03-2016","nav":"28.75570"},{"date":"28-03-2016","nav":"28.75240"},{"date":"23-03-2016","nav":"28.72540"},{"date":"22-03-2016","nav":"28.72030"},{"date":"21-03-2016","nav":"28.71260"},{"date":"18-03-2016","nav":"28.66120"},{"date":"17-03-2016","nav":"28.64640"},{"date":"16-03-2016","nav":"28.61410"},{"date":"15-03-2016","nav":"28.59430"},{"date":"14-03-2016","nav":"28.57600"},{"date":"11-03-2016","nav":"28.54160"},{"date":"10-03-2016","nav":"28.54180"},{"date":"09-03-2016","nav":"28.53570"},{"date":"08-03-2016","nav":"28.52360"},{"date":"04-03-2016","nav":"28.50490"},{"date":"03-03-2016","nav":"28.49750"},{"date":"02-03-2016","nav":"28.49340"},{"date":"01-03-2016","nav":"28.47400"},{"date":"29-02-2016","nav":"28.43970"},{"date":"26-02-2016","nav":"28.32320"},{"date":"25-02-2016","nav":"28.29650"},{"date":"24-02-2016","nav":"28.33080"},{"date":"23-02-2016","nav":"28.34490"},{"date":"22-02-2016","nav":"28.39230"},{"date":"18-02-2016","nav":"28.38810"},{"date":"17-02-2016","nav":"28.37810"},{"date":"16-02-2016","nav":"28.39150"},{"date":"15-02-2016","nav":"28.39800"},{"date":"12-02-2016","nav":"28.38830"},{"date":"11-02-2016","nav":"28.39120"},{"date":"10-02-2016","nav":"28.38640"},{"date":"09-02-2016","nav":"28.37860"},{"date":"08-02-2016","nav":"28.37520"},{"date":"05-02-2016","nav":"28.35910"},{"date":"04-02-2016","nav":"28.35320"},{"date":"03-02-2016","nav":"28.34590"},{"date":"02-02-2016","nav":"28.35580"},{"date":"01-02-2016","nav":"28.36670"},{"date":"29-01-2016","nav":"28.35130"},{"date":"28-01-2016","nav":"28.33860"},{"date":"27-01-2016","nav":"28.34050"},{"date":"25-01-2016","nav":"28.33220"},{"date":"22-01-2016","nav":"28.31850"},{"date":"21-01-2016","nav":"28.31420"},{"date":"20-01-2016","nav":"28.30010"},{"date":"19-01-2016","nav":"28.29330"},{"date":"18-01-2016","nav":"28.27490"},{"date":"15-01-2016","nav":"28.25560"},{"date":"14-01-2016","nav":"28.26180"},{"date":"13-01-2016","nav":"28.26840"},{"date":"12-01-2016","nav":"28.27510"},{"date":"11-01-2016","nav":"28.28390"},{"date":"08-01-2016","nav":"28.26380"},{"date":"07-01-2016","nav":"28.25020"},{"date":"06-01-2016","nav":"28.23600"},{"date":"05-01-2016","nav":"28.22870"},{"date":"04-01-2016","nav":"28.21950"},{"date":"01-01-2016","nav":"28.19580"},{"date":"31-12-2015","nav":"28.17630"},{"date":"30-12-2015","nav":"28.16380"},{"date":"29-12-2015","nav":"28.15670"},{"date":"28-12-2015","nav":"28.14910"},{"date":"23-12-2015","nav":"28.11670"},{"date":"22-12-2015","nav":"28.10760"},{"date":"21-12-2015","nav":"28.09600"},{"date":"18-12-2015","nav":"28.08830"},{"date":"17-12-2015","nav":"28.08150"},{"date":"16-12-2015","nav":"28.06990"},{"date":"15-12-2015","nav":"28.05060"},{"date":"14-12-2015","nav":"28.05060"},{"date":"11-12-2015","nav":"28.04910"},{"date":"10-12-2015","nav":"28.06160"},{"date":"09-12-2015","nav":"28.06140"},{"date":"08-12-2015","nav":"28.05670"},{"date":"07-12-2015","nav":"28.06880"},{"date":"04-12-2015","nav":"28.06170"},{"date":"03-12-2015","nav":"28.06810"},{"date":"02-12-2015","nav":"28.03930"},{"date":"01-12-2015","nav":"28.02950"},{"date":"30-11-2015","nav":"28.00810"},{"date":"27-11-2015","nav":"28.00330"},{"date":"26-11-2015","nav":"28.01260"},{"date":"24-11-2015","nav":"28.00680"},{"date":"23-11-2015","nav":"28.00090"},{"date":"20-11-2015","nav":"27.99180"},{"date":"19-11-2015","nav":"27.99600"},{"date":"18-11-2015","nav":"27.98800"},{"date":"17-11-2015","nav":"27.98780"},{"date":"16-11-2015","nav":"27.98890"},{"date":"13-11-2015","nav":"27.96990"},{"date":"10-11-2015","nav":"27.93610"},{"date":"09-11-2015","nav":"27.92210"},{"date":"06-11-2015","nav":"27.92840"},{"date":"05-11-2015","nav":"27.92690"},{"date":"04-11-2015","nav":"27.93040"},{"date":"03-11-2015","nav":"27.93340"},{"date":"02-11-2015","nav":"27.92990"},{"date":"30-10-2015","nav":"27.90790"},{"date":"29-10-2015","nav":"27.91000"},{"date":"28-10-2015","nav":"27.91750"},{"date":"27-10-2015","nav":"27.90520"},{"date":"26-10-2015","nav":"27.89560"},{"date":"23-10-2015","nav":"27.88940"},{"date":"21-10-2015","nav":"27.86450"},{"date":"20-10-2015","nav":"27.86280"},{"date":"19-10-2015","nav":"27.85430"},{"date":"16-10-2015","nav":"27.83790"},{"date":"15-10-2015","nav":"27.82710"},{"date":"14-10-2015","nav":"27.81230"},{"date":"13-10-2015","nav":"27.79760"},{"date":"12-10-2015","nav":"27.78370"},{"date":"09-10-2015","nav":"27.77950"},{"date":"08-10-2015","nav":"27.76780"},{"date":"07-10-2015","nav":"27.75160"},{"date":"06-10-2015","nav":"27.75080"},{"date":"05-10-2015","nav":"27.74900"},{"date":"01-10-2015","nav":"27.70380"},{"date":"30-09-2015","nav":"27.70650"},{"date":"29-09-2015","nav":"27.65710"},{"date":"28-09-2015","nav":"27.54860"},{"date":"24-09-2015","nav":"27.52250"},{"date":"23-09-2015","nav":"27.50970"},{"date":"22-09-2015","nav":"27.51100"},{"date":"21-09-2015","nav":"27.50860"},{"date":"18-09-2015","nav":"27.48990"},{"date":"16-09-2015","nav":"27.45330"},{"date":"15-09-2015","nav":"27.45390"},{"date":"14-09-2015","nav":"27.44760"},{"date":"11-09-2015","nav":"27.42820"},{"date":"10-09-2015","nav":"27.42550"},{"date":"09-09-2015","nav":"27.44020"},{"date":"08-09-2015","nav":"27.42850"},{"date":"07-09-2015","nav":"27.41670"},{"date":"04-09-2015","nav":"27.41640"},{"date":"03-09-2015","nav":"27.42410"},{"date":"02-09-2015","nav":"27.42950"},{"date":"01-09-2015","nav":"27.43070"},{"date":"31-08-2015","nav":"27.41350"},{"date":"28-08-2015","nav":"27.40400"},{"date":"27-08-2015","nav":"27.40000"},{"date":"26-08-2015","nav":"27.38550"},{"date":"25-08-2015","nav":"27.37750"},{"date":"24-08-2015","nav":"27.35320"},{"date":"21-08-2015","nav":"27.38290"},{"date":"20-08-2015","nav":"27.38830"},{"date":"19-08-2015","nav":"27.37730"},{"date":"17-08-2015","nav":"27.36450"},{"date":"14-08-2015","nav":"27.34700"},{"date":"13-08-2015","nav":"27.33650"},{"date":"12-08-2015","nav":"27.30810"},{"date":"11-08-2015","nav":"27.29810"},{"date":"10-08-2015","nav":"27.29150"},{"date":"07-08-2015","nav":"27.26740"},{"date":"06-08-2015","nav":"27.26140"},{"date":"05-08-2015","nav":"27.24740"},{"date":"04-08-2015","nav":"27.24670"},{"date":"03-08-2015","nav":"27.25240"},{"date":"31-07-2015","nav":"27.23570"},{"date":"30-07-2015","nav":"27.22180"},{"date":"29-07-2015","nav":"27.21560"},{"date":"28-07-2015","nav":"27.19940"},{"date":"27-07-2015","nav":"27.17270"},{"date":"24-07-2015","nav":"27.15330"},{"date":"23-07-2015","nav":"27.15000"},{"date":"22-07-2015","nav":"27.13700"},{"date":"21-07-2015","nav":"27.12610"},{"date":"20-07-2015","nav":"27.11690"},{"date":"17-07-2015","nav":"27.10980"},{"date":"16-07-2015","nav":"27.10010"},{"date":"15-07-2015","nav":"27.09480"},{"date":"14-07-2015","nav":"27.08750"},{"date":"13-07-2015","nav":"27.06480"},{"date":"10-07-2015","nav":"27.08110"},{"date":"09-07-2015","nav":"27.06630"},{"date":"08-07-2015","nav":"27.06150"},{"date":"07-07-2015","nav":"27.05200"},{"date":"06-07-2015","nav":"27.04840"},{"date":"03-07-2015","nav":"27.01150"},{"date":"02-07-2015","nav":"26.99250"},{"date":"01-07-2015","nav":"26.97110"},{"date":"30-06-2015","nav":"26.94800"},{"date":"29-06-2015","nav":"26.93080"},{"date":"26-06-2015","nav":"26.94410"},{"date":"25-06-2015","nav":"26.93610"},{"date":"24-06-2015","nav":"26.95120"},{"date":"23-06-2015","nav":"26.95830"},{"date":"22-06-2015","nav":"26.96890"},{"date":"19-06-2015","nav":"26.95980"},{"date":"18-06-2015","nav":"26.92550"},{"date":"17-06-2015","nav":"26.88150"},{"date":"16-06-2015","nav":"26.85320"},{"date":"15-06-2015","nav":"26.86100"},{"date":"12-06-2015","nav":"26.83020"},{"date":"11-06-2015","nav":"26.83260"},{"date":"10-06-2015","nav":"26.85350"},{"date":"09-06-2015","nav":"26.86430"},{"date":"08-06-2015","nav":"26.84140"},{"date":"05-06-2015","nav":"26.82840"},{"date":"04-06-2015","nav":"26.81400"},{"date":"03-06-2015","nav":"26.83120"},{"date":"02-06-2015","nav":"26.84700"},{"date":"01-06-2015","nav":"26.88440"},{"date":"29-05-2015","nav":"26.85500"},{"date":"28-05-2015","nav":"26.83930"},{"date":"27-05-2015","nav":"26.82080"},{"date":"26-05-2015","nav":"26.81280"},{"date":"25-05-2015","nav":"26.80910"},{"date":"22-05-2015","nav":"26.79100"},{"date":"21-05-2015","nav":"26.78110"},{"date":"20-05-2015","nav":"26.77270"},{"date":"19-05-2015","nav":"26.75750"},{"date":"18-05-2015","nav":"26.73700"},{"date":"15-05-2015","nav":"26.70050"},{"date":"14-05-2015","nav":"26.69150"},{"date":"13-05-2015","nav":"26.68200"},{"date":"12-05-2015","nav":"26.68740"},{"date":"11-05-2015","nav":"26.68870"},{"date":"08-05-2015","nav":"26.64260"},{"date":"07-05-2015","nav":"26.63260"},{"date":"06-05-2015","nav":"26.67270"},{"date":"05-05-2015","nav":"26.69470"},{"date":"30-04-2015","nav":"26.67480"},{"date":"29-04-2015","nav":"26.69520"},{"date":"28-04-2015","nav":"26.70210"},{"date":"27-04-2015","nav":"26.70010"},{"date":"24-04-2015","nav":"26.68980"},{"date":"23-04-2015","nav":"26.69210"},{"date":"22-04-2015","nav":"26.69710"},{"date":"21-04-2015","nav":"26.68480"},{"date":"20-04-2015","nav":"26.67050"},{"date":"17-04-2015","nav":"26.65970"},{"date":"16-04-2015","nav":"26.65850"},{"date":"15-04-2015","nav":"26.65470"},{"date":"13-04-2015","nav":"26.64450"},{"date":"10-04-2015","nav":"26.62510"},{"date":"09-04-2015","nav":"26.61880"},{"date":"08-04-2015","nav":"26.59820"},{"date":"07-04-2015","nav":"26.60330"},{"date":"06-04-2015","nav":"26.60240"},{"date":"31-03-2015","nav":"26.55160"},{"date":"30-03-2015","nav":"26.51110"},{"date":"27-03-2015","nav":"26.48640"},{"date":"26-03-2015","nav":"26.47200"},{"date":"25-03-2015","nav":"26.46920"},{"date":"24-03-2015","nav":"26.46180"},{"date":"23-03-2015","nav":"26.45670"},{"date":"20-03-2015","nav":"26.44320"},{"date":"19-03-2015","nav":"26.42830"},{"date":"18-03-2015","nav":"26.40750"},{"date":"17-03-2015","nav":"26.40650"},{"date":"16-03-2015","nav":"26.39750"},{"date":"13-03-2015","nav":"26.38040"},{"date":"12-03-2015","nav":"26.39920"},{"date":"11-03-2015","nav":"26.38670"},{"date":"10-03-2015","nav":"26.38910"},{"date":"09-03-2015","nav":"26.39750"},{"date":"05-03-2015","nav":"26.39510"},{"date":"04-03-2015","nav":"26.38950"},{"date":"03-03-2015","nav":"26.33280"},{"date":"02-03-2015","nav":"26.34870"},{"date":"27-02-2015","nav":"26.33860"},{"date":"26-02-2015","nav":"26.33090"},{"date":"25-02-2015","nav":"26.33130"},{"date":"24-02-2015","nav":"26.31660"},{"date":"23-02-2015","nav":"26.29970"},{"date":"20-02-2015","nav":"26.28120"},{"date":"18-02-2015","nav":"26.26120"},{"date":"16-02-2015","nav":"26.25190"},{"date":"13-02-2015","nav":"26.23640"},{"date":"12-02-2015","nav":"26.20770"},{"date":"11-02-2015","nav":"26.21830"},{"date":"10-02-2015","nav":"26.21630"},{"date":"09-02-2015","nav":"26.21080"},{"date":"06-02-2015","nav":"26.21780"},{"date":"05-02-2015","nav":"26.21170"},{"date":"04-02-2015","nav":"26.21790"},{"date":"03-02-2015","nav":"26.22750"},{"date":"02-02-2015","nav":"26.26380"},{"date":"30-01-2015","nav":"26.22850"},{"date":"29-01-2015","nav":"26.22480"},{"date":"28-01-2015","nav":"26.22370"},{"date":"27-01-2015","nav":"26.21650"},{"date":"23-01-2015","nav":"26.19470"},{"date":"22-01-2015","nav":"26.17830"},{"date":"21-01-2015","nav":"26.17220"},{"date":"20-01-2015","nav":"26.15180"},{"date":"19-01-2015","nav":"26.14830"},{"date":"16-01-2015","nav":"26.13070"},{"date":"15-01-2015","nav":"26.08710"},{"date":"14-01-2015","nav":"26.02140"},{"date":"13-01-2015","nav":"26.01780"},{"date":"12-01-2015","nav":"25.99080"},{"date":"09-01-2015","nav":"25.95360"},{"date":"08-01-2015","nav":"25.94360"},{"date":"07-01-2015","nav":"25.93130"},{"date":"06-01-2015","nav":"25.91080"},{"date":"05-01-2015","nav":"25.92040"},{"date":"02-01-2015","nav":"25.90870"},{"date":"01-01-2015","nav":"25.91100"},{"date":"31-12-2014","nav":"25.90340"},{"date":"30-12-2014","nav":"25.88480"},{"date":"29-12-2014","nav":"25.86130"},{"date":"26-12-2014","nav":"25.83160"},{"date":"24-12-2014","nav":"25.82520"},{"date":"23-12-2014","nav":"25.82850"},{"date":"22-12-2014","nav":"25.81020"},{"date":"19-12-2014","nav":"25.78470"},{"date":"18-12-2014","nav":"25.80020"},{"date":"17-12-2014","nav":"25.77700"},{"date":"16-12-2014","nav":"25.78330"},{"date":"15-12-2014","nav":"25.86970"},{"date":"12-12-2014","nav":"25.85550"},{"date":"11-12-2014","nav":"25.83090"},{"date":"10-12-2014","nav":"25.80920"},{"date":"09-12-2014","nav":"25.81190"},{"date":"08-12-2014","nav":"25.79750"},{"date":"05-12-2014","nav":"25.77670"},{"date":"04-12-2014","nav":"25.76310"},{"date":"03-12-2014","nav":"25.75930"},{"date":"02-12-2014","nav":"25.75260"},{"date":"01-12-2014","nav":"25.69500"},{"date":"28-11-2014","nav":"25.66110"},{"date":"27-11-2014","nav":"25.62250"},{"date":"26-11-2014","nav":"25.61970"},{"date":"25-11-2014","nav":"25.61570"},{"date":"24-11-2014","nav":"25.60980"},{"date":"21-11-2014","nav":"25.59160"},{"date":"20-11-2014","nav":"25.58600"},{"date":"19-11-2014","nav":"25.57440"},{"date":"18-11-2014","nav":"25.56940"},{"date":"17-11-2014","nav":"25.55310"},{"date":"14-11-2014","nav":"25.52060"},{"date":"13-11-2014","nav":"25.51150"},{"date":"12-11-2014","nav":"25.53930"},{"date":"11-11-2014","nav":"25.52570"},{"date":"10-11-2014","nav":"25.52200"},{"date":"07-11-2014","nav":"25.49250"},{"date":"05-11-2014","nav":"25.48420"},{"date":"03-11-2014","nav":"25.43280"},{"date":"31-10-2014","nav":"25.39680"},{"date":"30-10-2014","nav":"25.37060"},{"date":"29-10-2014","nav":"25.34850"},{"date":"28-10-2014","nav":"25.33710"},{"date":"27-10-2014","nav":"25.32270"},{"date":"22-10-2014","nav":"25.27450"},{"date":"21-10-2014","nav":"25.25690"},{"date":"20-10-2014","nav":"25.23550"},{"date":"17-10-2014","nav":"25.20250"},{"date":"16-10-2014","nav":"25.19550"},{"date":"14-10-2014","nav":"25.14990"},{"date":"13-10-2014","nav":"25.12950"},{"date":"10-10-2014","nav":"25.10680"},{"date":"09-10-2014","nav":"25.08550"},{"date":"08-10-2014","nav":"25.09380"},{"date":"07-10-2014","nav":"25.06580"},{"date":"01-10-2014","nav":"25.01390"},{"date":"30-09-2014","nav":"25.00360"},{"date":"29-09-2014","nav":"25.00450"},{"date":"26-09-2014","nav":"25.00120"},{"date":"25-09-2014","nav":"24.97350"},{"date":"24-09-2014","nav":"24.96750"},{"date":"23-09-2014","nav":"24.96210"},{"date":"22-09-2014","nav":"24.96430"},{"date":"19-09-2014","nav":"24.93560"},{"date":"18-09-2014","nav":"24.93000"},{"date":"17-09-2014","nav":"24.90980"},{"date":"16-09-2014","nav":"24.90270"},{"date":"15-09-2014","nav":"24.89450"},{"date":"12-09-2014","nav":"24.87360"},{"date":"11-09-2014","nav":"24.86570"},{"date":"10-09-2014","nav":"24.85360"},{"date":"09-09-2014","nav":"24.85510"},{"date":"08-09-2014","nav":"24.85450"},{"date":"05-09-2014","nav":"24.82840"},{"date":"04-09-2014","nav":"24.81710"},{"date":"03-09-2014","nav":"24.81350"},{"date":"02-09-2014","nav":"24.80010"},{"date":"01-09-2014","nav":"24.79050"},{"date":"28-08-2014","nav":"24.76150"},{"date":"27-08-2014","nav":"24.75710"},{"date":"26-08-2014","nav":"24.74430"},{"date":"25-08-2014","nav":"24.73470"},{"date":"22-08-2014","nav":"24.73080"},{"date":"21-08-2014","nav":"24.72850"},{"date":"20-08-2014","nav":"24.73420"},{"date":"19-08-2014","nav":"24.70620"},{"date":"14-08-2014","nav":"24.67990"},{"date":"13-08-2014","nav":"24.66420"},{"date":"12-08-2014","nav":"24.63670"},{"date":"11-08-2014","nav":"24.63400"},{"date":"08-08-2014","nav":"24.60280"},{"date":"07-08-2014","nav":"24.60510"},{"date":"06-08-2014","nav":"24.59200"},{"date":"05-08-2014","nav":"24.61720"},{"date":"04-08-2014","nav":"24.64750"},{"date":"01-08-2014","nav":"24.62850"},{"date":"31-07-2014","nav":"24.63680"},{"date":"30-07-2014","nav":"24.62470"},{"date":"28-07-2014","nav":"24.62940"},{"date":"25-07-2014","nav":"24.62130"},{"date":"24-07-2014","nav":"24.61350"},{"date":"23-07-2014","nav":"24.58990"},{"date":"22-07-2014","nav":"24.56100"},{"date":"21-07-2014","nav":"24.54080"},{"date":"18-07-2014","nav":"24.50180"},{"date":"17-07-2014","nav":"24.49710"},{"date":"16-07-2014","nav":"24.48220"},{"date":"15-07-2014","nav":"24.46430"},{"date":"14-07-2014","nav":"24.45660"},{"date":"11-07-2014","nav":"24.46650"},{"date":"10-07-2014","nav":"24.53400"},{"date":"09-07-2014","nav":"24.53410"},{"date":"08-07-2014","nav":"24.52860"},{"date":"07-07-2014","nav":"24.53270"},{"date":"04-07-2014","nav":"24.51810"},{"date":"03-07-2014","nav":"24.51400"},{"date":"02-07-2014","nav":"24.51000"},{"date":"30-06-2014","nav":"24.47650"},{"date":"27-06-2014","nav":"24.45790"},{"date":"26-06-2014","nav":"24.45800"},{"date":"25-06-2014","nav":"24.44120"},{"date":"24-06-2014","nav":"24.43470"},{"date":"23-06-2014","nav":"24.43380"},{"date":"20-06-2014","nav":"24.42520"},{"date":"19-06-2014","nav":"24.42930"},{"date":"18-06-2014","nav":"24.43760"},{"date":"17-06-2014","nav":"24.43340"},{"date":"16-06-2014","nav":"24.43300"},{"date":"13-06-2014","nav":"24.43140"},{"date":"12-06-2014","nav":"24.42750"},{"date":"11-06-2014","nav":"24.42130"},{"date":"10-06-2014","nav":"24.41540"},{"date":"09-06-2014","nav":"24.41440"},{"date":"06-06-2014","nav":"24.39360"},{"date":"05-06-2014","nav":"24.37560"},{"date":"04-06-2014","nav":"24.35130"},{"date":"03-06-2014","nav":"24.32240"},{"date":"02-06-2014","nav":"24.29000"},{"date":"30-05-2014","nav":"24.27980"},{"date":"29-05-2014","nav":"24.26590"},{"date":"28-05-2014","nav":"24.25150"},{"date":"27-05-2014","nav":"24.25120"},{"date":"26-05-2014","nav":"24.23560"},{"date":"23-05-2014","nav":"24.22790"},{"date":"22-05-2014","nav":"24.19530"},{"date":"21-05-2014","nav":"24.18050"},{"date":"20-05-2014","nav":"24.16130"},{"date":"19-05-2014","nav":"24.15200"},{"date":"16-05-2014","nav":"24.13660"},{"date":"15-05-2014","nav":"24.11270"},{"date":"13-05-2014","nav":"24.09580"},{"date":"12-05-2014","nav":"24.09330"},{"date":"09-05-2014","nav":"24.06260"},{"date":"08-05-2014","nav":"24.04290"},{"date":"07-05-2014","nav":"24.03250"},{"date":"06-05-2014","nav":"24.02880"},{"date":"05-05-2014","nav":"24.02570"},{"date":"02-05-2014","nav":"23.99010"},{"date":"30-04-2014","nav":"23.96970"},{"date":"29-04-2014","nav":"23.95370"},{"date":"28-04-2014","nav":"23.93920"},{"date":"25-04-2014","nav":"23.92200"},{"date":"23-04-2014","nav":"23.91070"},{"date":"22-04-2014","nav":"23.89880"},{"date":"21-04-2014","nav":"23.86990"},{"date":"17-04-2014","nav":"23.82990"},{"date":"16-04-2014","nav":"23.81600"},{"date":"15-04-2014","nav":"23.79610"},{"date":"11-04-2014","nav":"23.77300"},{"date":"10-04-2014","nav":"23.75070"},{"date":"09-04-2014","nav":"23.74680"},{"date":"07-04-2014","nav":"23.74810"},{"date":"04-04-2014","nav":"23.73710"},{"date":"03-04-2014","nav":"23.75430"},{"date":"02-04-2014","nav":"23.75440"},{"date":"28-03-2014","nav":"23.75650"},{"date":"27-03-2014","nav":"23.71960"},{"date":"26-03-2014","nav":"23.71530"},{"date":"25-03-2014","nav":"23.71920"},{"date":"24-03-2014","nav":"23.71010"},{"date":"21-03-2014","nav":"23.66400"},{"date":"20-03-2014","nav":"23.63500"},{"date":"19-03-2014","nav":"23.61930"},{"date":"18-03-2014","nav":"23.60660"},{"date":"14-03-2014","nav":"23.58200"},{"date":"13-03-2014","nav":"23.57480"},{"date":"12-03-2014","nav":"23.56580"},{"date":"11-03-2014","nav":"23.55330"},{"date":"10-03-2014","nav":"23.51910"},{"date":"07-03-2014","nav":"23.49360"},{"date":"06-03-2014","nav":"23.47600"},{"date":"05-03-2014","nav":"23.46320"},{"date":"04-03-2014","nav":"23.44780"},{"date":"03-03-2014","nav":"23.44660"},{"date":"28-02-2014","nav":"23.42920"},{"date":"26-02-2014","nav":"23.41700"},{"date":"25-02-2014","nav":"23.41340"},{"date":"24-02-2014","nav":"23.40980"},{"date":"21-02-2014","nav":"23.39460"},{"date":"20-02-2014","nav":"23.38500"},{"date":"18-02-2014","nav":"23.36910"},{"date":"17-02-2014","nav":"23.36220"},{"date":"14-02-2014","nav":"23.34170"},{"date":"13-02-2014","nav":"23.35210"},{"date":"12-02-2014","nav":"23.35850"},{"date":"11-02-2014","nav":"23.36720"},{"date":"10-02-2014","nav":"23.38060"},{"date":"07-02-2014","nav":"23.35630"},{"date":"06-02-2014","nav":"23.35210"},{"date":"05-02-2014","nav":"23.33660"},{"date":"04-02-2014","nav":"23.32010"},{"date":"03-02-2014","nav":"23.30210"},{"date":"31-01-2014","nav":"23.28040"},{"date":"30-01-2014","nav":"23.28390"},{"date":"29-01-2014","nav":"23.30390"},{"date":"28-01-2014","nav":"23.30890"},{"date":"27-01-2014","nav":"23.33990"},{"date":"24-01-2014","nav":"23.33160"},{"date":"23-01-2014","nav":"23.34530"},{"date":"22-01-2014","nav":"23.34050"},{"date":"21-01-2014","nav":"23.36360"},{"date":"20-01-2014","nav":"23.34370"},{"date":"17-01-2014","nav":"23.31720"},{"date":"16-01-2014","nav":"23.30180"},{"date":"15-01-2014","nav":"23.28270"},{"date":"13-01-2014","nav":"23.24610"},{"date":"10-01-2014","nav":"23.21400"},{"date":"09-01-2014","nav":"23.20080"},{"date":"08-01-2014","nav":"23.20130"},{"date":"07-01-2014","nav":"23.19930"},{"date":"06-01-2014","nav":"23.18930"},{"date":"03-01-2014","nav":"23.16840"},{"date":"02-01-2014","nav":"23.16580"},{"date":"01-01-2014","nav":"23.14470"},{"date":"31-12-2013","nav":"23.13490"},{"date":"30-12-2013","nav":"23.11360"},{"date":"27-12-2013","nav":"23.09740"},{"date":"26-12-2013","nav":"23.10410"},{"date":"24-12-2013","nav":"23.09090"},{"date":"23-12-2013","nav":"23.10370"},{"date":"20-12-2013","nav":"23.08690"},{"date":"19-12-2013","nav":"23.08690"},{"date":"18-12-2013","nav":"23.07600"},{"date":"17-12-2013","nav":"23.04690"},{"date":"16-12-2013","nav":"23.04210"},{"date":"13-12-2013","nav":"23.01870"},{"date":"12-12-2013","nav":"23.05490"},{"date":"11-12-2013","nav":"23.03960"},{"date":"10-12-2013","nav":"23.02250"},{"date":"09-12-2013","nav":"23.02230"},{"date":"06-12-2013","nav":"23.03450"},{"date":"05-12-2013","nav":"23.03160"},{"date":"04-12-2013","nav":"22.99950"},{"date":"03-12-2013","nav":"22.99010"},{"date":"02-12-2013","nav":"22.98190"},{"date":"29-11-2013","nav":"22.95770"},{"date":"28-11-2013","nav":"22.95520"},{"date":"27-11-2013","nav":"22.93640"},{"date":"26-11-2013","nav":"22.91550"},{"date":"25-11-2013","nav":"22.90830"},{"date":"22-11-2013","nav":"22.88020"},{"date":"21-11-2013","nav":"22.87260"},{"date":"20-11-2013","nav":"22.86660"},{"date":"19-11-2013","nav":"22.85180"},{"date":"18-11-2013","nav":"22.81960"},{"date":"14-11-2013","nav":"22.77900"},{"date":"13-11-2013","nav":"22.79590"},{"date":"12-11-2013","nav":"22.80940"},{"date":"11-11-2013","nav":"22.82940"},{"date":"08-11-2013","nav":"22.85470"},{"date":"07-11-2013","nav":"22.87230"},{"date":"06-11-2013","nav":"22.89770"},{"date":"05-11-2013","nav":"22.90530"},{"date":"01-11-2013","nav":"22.88270"},{"date":"31-10-2013","nav":"22.88310"},{"date":"30-10-2013","nav":"22.88410"},{"date":"29-10-2013","nav":"22.87970"},{"date":"28-10-2013","nav":"22.85360"},{"date":"25-10-2013","nav":"22.84620"},{"date":"24-10-2013","nav":"22.84550"},{"date":"23-10-2013","nav":"22.84380"},{"date":"22-10-2013","nav":"22.84250"},{"date":"21-10-2013","nav":"22.84080"},{"date":"18-10-2013","nav":"22.82570"},{"date":"17-10-2013","nav":"22.79470"},{"date":"15-10-2013","nav":"22.75700"},{"date":"14-10-2013","nav":"22.80120"},{"date":"11-10-2013","nav":"22.80570"},{"date":"10-10-2013","nav":"22.81030"},{"date":"09-10-2013","nav":"22.80970"},{"date":"08-10-2013","nav":"22.80860"},{"date":"07-10-2013","nav":"22.70010"},{"date":"04-10-2013","nav":"22.66500"},{"date":"03-10-2013","nav":"22.62470"},{"date":"01-10-2013","nav":"22.58020"},{"date":"30-09-2013","nav":"22.57030"},{"date":"27-09-2013","nav":"22.54540"},{"date":"26-09-2013","nav":"22.52980"},{"date":"25-09-2013","nav":"22.50380"},{"date":"24-09-2013","nav":"22.48040"},{"date":"23-09-2013","nav":"22.49430"},{"date":"20-09-2013","nav":"22.54650"},{"date":"19-09-2013","nav":"22.58030"},{"date":"18-09-2013","nav":"22.48840"},{"date":"17-09-2013","nav":"22.43400"},{"date":"16-09-2013","nav":"22.42790"},{"date":"13-09-2013","nav":"22.38480"},{"date":"12-09-2013","nav":"22.39160"},{"date":"11-09-2013","nav":"22.39740"},{"date":"10-09-2013","nav":"22.37580"},{"date":"06-09-2013","nav":"22.34010"},{"date":"05-09-2013","nav":"22.35700"},{"date":"04-09-2013","nav":"22.22920"},{"date":"03-09-2013","nav":"22.15470"},{"date":"02-09-2013","nav":"22.14700"},{"date":"30-08-2013","nav":"22.07350"},{"date":"29-08-2013","nav":"22.00280"},{"date":"28-08-2013","nav":"21.97470"},{"date":"27-08-2013","nav":"22.05280"},{"date":"26-08-2013","nav":"22.12860"},{"date":"23-08-2013","nav":"22.11670"},{"date":"22-08-2013","nav":"22.06890"},{"date":"21-08-2013","nav":"22.10780"},{"date":"20-08-2013","nav":"21.95140"},{"date":"19-08-2013","nav":"21.91790"},{"date":"16-08-2013","nav":"22.04810"},{"date":"14-08-2013","nav":"22.07890"},{"date":"13-08-2013","nav":"22.11510"},{"date":"12-08-2013","nav":"22.16280"},{"date":"08-08-2013","nav":"22.18980"},{"date":"07-08-2013","nav":"22.16560"},{"date":"06-08-2013","nav":"22.12810"},{"date":"05-08-2013","nav":"22.14780"},{"date":"02-08-2013","nav":"22.09940"},{"date":"01-08-2013","nav":"22.11210"},{"date":"31-07-2013","nav":"22.06370"},{"date":"30-07-2013","nav":"22.11410"},{"date":"29-07-2013","nav":"22.13310"},{"date":"26-07-2013","nav":"22.13230"},{"date":"25-07-2013","nav":"22.08110"},{"date":"24-07-2013","nav":"22.02200"},{"date":"23-07-2013","nav":"22.10520"},{"date":"22-07-2013","nav":"22.18930"},{"date":"19-07-2013","nav":"22.21700"},{"date":"18-07-2013","nav":"22.16790"},{"date":"17-07-2013","nav":"22.08150"},{"date":"16-07-2013","nav":"22.11160"},{"date":"15-07-2013","nav":"22.50380"},{"date":"12-07-2013","nav":"22.51720"},{"date":"11-07-2013","nav":"22.51740"},{"date":"10-07-2013","nav":"22.49840"},{"date":"09-07-2013","nav":"22.50780"},{"date":"08-07-2013","nav":"22.50120"},{"date":"05-07-2013","nav":"22.52230"},{"date":"04-07-2013","nav":"22.51950"},{"date":"03-07-2013","nav":"22.48970"},{"date":"02-07-2013","nav":"22.52110"},{"date":"28-06-2013","nav":"22.50640"},{"date":"27-06-2013","nav":"22.42650"},{"date":"26-06-2013","nav":"22.43800"},{"date":"25-06-2013","nav":"22.46440"},{"date":"24-06-2013","nav":"22.46230"},{"date":"21-06-2013","nav":"22.48810"},{"date":"20-06-2013","nav":"22.50100"},{"date":"19-06-2013","nav":"22.56200"},{"date":"18-06-2013","nav":"22.56030"},{"date":"17-06-2013","nav":"22.54680"},{"date":"14-06-2013","nav":"22.49650"},{"date":"13-06-2013","nav":"22.48490"},{"date":"12-06-2013","nav":"22.47970"},{"date":"11-06-2013","nav":"22.49120"},{"date":"10-06-2013","nav":"22.53070"},{"date":"07-06-2013","nav":"22.54160"},{"date":"06-06-2013","nav":"22.55010"},{"date":"05-06-2013","nav":"22.54650"},{"date":"04-06-2013","nav":"22.52830"},{"date":"03-06-2013","nav":"22.51200"},{"date":"31-05-2013","nav":"22.49040"},{"date":"30-05-2013","nav":"22.50780"},{"date":"29-05-2013","nav":"22.51020"},{"date":"28-05-2013","nav":"22.52650"},{"date":"27-05-2013","nav":"22.52430"},{"date":"24-05-2013","nav":"22.51740"},{"date":"23-05-2013","nav":"22.50580"},{"date":"22-05-2013","nav":"22.51750"},{"date":"21-05-2013","nav":"22.51990"},{"date":"20-05-2013","nav":"22.50290"},{"date":"17-05-2013","nav":"22.50480"},{"date":"16-05-2013","nav":"22.49000"},{"date":"15-05-2013","nav":"22.49280"},{"date":"14-05-2013","nav":"22.45160"},{"date":"13-05-2013","nav":"22.39750"},{"date":"10-05-2013","nav":"22.38140"},{"date":"09-05-2013","nav":"22.37640"},{"date":"08-05-2013","nav":"22.33810"},{"date":"07-05-2013","nav":"22.31600"},{"date":"06-05-2013","nav":"22.30580"},{"date":"03-05-2013","nav":"22.27200"},{"date":"02-05-2013","nav":"22.27230"},{"date":"30-04-2013","nav":"22.24060"},{"date":"29-04-2013","nav":"22.21380"},{"date":"26-04-2013","nav":"22.19720"},{"date":"25-04-2013","nav":"22.19420"},{"date":"23-04-2013","nav":"22.17320"},{"date":"22-04-2013","nav":"22.15910"},{"date":"18-04-2013","nav":"22.13420"},{"date":"17-04-2013","nav":"22.10830"},{"date":"16-04-2013","nav":"22.09620"},{"date":"15-04-2013","nav":"22.08030"},{"date":"12-04-2013","nav":"22.05690"},{"date":"10-04-2013","nav":"22.03430"},{"date":"09-04-2013","nav":"22.02510"},{"date":"08-04-2013","nav":"22.01740"},{"date":"05-04-2013","nav":"21.99170"},{"date":"04-04-2013","nav":"21.98510"},{"date":"03-04-2013","nav":"21.97120"},{"date":"02-04-2013","nav":"21.95650"},{"date":"28-03-2013","nav":"21.88480"},{"date":"26-03-2013","nav":"21.86310"},{"date":"25-03-2013","nav":"21.86320"},{"date":"22-03-2013","nav":"21.84070"},{"date":"21-03-2013","nav":"21.83410"},{"date":"20-03-2013","nav":"21.82460"},{"date":"19-03-2013","nav":"21.81780"},{"date":"18-03-2013","nav":"21.81900"},{"date":"15-03-2013","nav":"21.81230"},{"date":"14-03-2013","nav":"21.79480"},{"date":"13-03-2013","nav":"21.76020"},{"date":"12-03-2013","nav":"21.74580"},{"date":"11-03-2013","nav":"21.74260"},{"date":"08-03-2013","nav":"21.73010"},{"date":"07-03-2013","nav":"21.72170"},{"date":"06-03-2013","nav":"21.71100"},{"date":"05-03-2013","nav":"21.69630"},{"date":"04-03-2013","nav":"21.68920"},{"date":"01-03-2013","nav":"21.67260"},{"date":"28-02-2013","nav":"21.66490"},{"date":"27-02-2013","nav":"21.66840"},{"date":"26-02-2013","nav":"21.66330"},{"date":"25-02-2013","nav":"21.66540"},{"date":"22-02-2013","nav":"21.65500"},{"date":"21-02-2013","nav":"21.65240"},{"date":"20-02-2013","nav":"21.64860"},{"date":"18-02-2013","nav":"21.63320"},{"date":"15-02-2013","nav":"21.61880"},{"date":"14-02-2013","nav":"21.62300"},{"date":"13-02-2013","nav":"21.62840"},{"date":"12-02-2013","nav":"21.62320"},{"date":"11-02-2013","nav":"21.62510"},{"date":"08-02-2013","nav":"21.61520"},{"date":"07-02-2013","nav":"21.60530"},{"date":"06-02-2013","nav":"21.58480"},{"date":"05-02-2013","nav":"21.57840"},{"date":"04-02-2013","nav":"21.57500"},{"date":"01-02-2013","nav":"21.57300"},{"date":"31-01-2013","nav":"21.57970"},{"date":"30-01-2013","nav":"21.59350"},{"date":"29-01-2013","nav":"21.59920"},{"date":"28-01-2013","nav":"21.58330"},{"date":"24-01-2013","nav":"21.56460"},{"date":"23-01-2013","nav":"21.55660"},{"date":"22-01-2013","nav":"21.55810"},{"date":"21-01-2013","nav":"21.55660"},{"date":"18-01-2013","nav":"21.54420"},{"date":"17-01-2013","nav":"21.54560"},{"date":"16-01-2013","nav":"21.53250"},{"date":"15-01-2013","nav":"21.54800"},{"date":"14-01-2013","nav":"21.55280"},{"date":"11-01-2013","nav":"21.51390"},{"date":"10-01-2013","nav":"21.50270"},{"date":"09-01-2013","nav":"21.48950"},{"date":"08-01-2013","nav":"21.48020"},{"date":"07-01-2013","nav":"21.47340"},{"date":"04-01-2013","nav":"21.45810"},{"date":"03-01-2013","nav":"21.44570"},{"date":"02-01-2013","nav":"21.42980"}],"status":"SUCCESS"}