{"meta":{"fund_house":"Nippon India Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Debt Scheme - Corporate Bond Fund","scheme_code":118814,"scheme_name":"Nippon India Corporate Bond Fund - Direct Plan - Growth Option","isin_growth":"INF204K01C15","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"66.96950"},{"date":"21-10-2026","nav":"67.05760"},{"date":"19-10-2026","nav":"67.14850"},{"date":"16-10-2026","nav":"67.10840"},{"date":"15-10-2026","nav":"67.10940"},{"date":"14-10-2026","nav":"67.12550"},{"date":"13-10-2026","nav":"67.20840"},{"date":"12-10-2026","nav":"67.17130"},{"date":"09-10-2026","nav":"67.27350"},{"date":"08-10-2026","nav":"67.24940"},{"date":"07-10-2026","nav":"67.27420"},{"date":"06-10-2026","nav":"67.27390"},{"date":"05-10-2026","nav":"67.26990"},{"date":"01-10-2026","nav":"67.22670"},{"date":"30-09-2026","nav":"67.22600"},{"date":"29-09-2026","nav":"67.17980"},{"date":"28-09-2026","nav":"67.17220"},{"date":"25-09-2026","nav":"67.18760"},{"date":"24-09-2026","nav":"67.24330"},{"date":"23-09-2026","nav":"67.34950"},{"date":"22-09-2026","nav":"67.32610"},{"date":"21-09-2026","nav":"67.30630"},{"date":"18-09-2026","nav":"67.29890"},{"date":"17-09-2026","nav":"67.26610"},{"date":"16-09-2026","nav":"67.25550"},{"date":"15-09-2026","nav":"67.20950"},{"date":"11-09-2026","nav":"67.28490"},{"date":"10-09-2026","nav":"67.36810"},{"date":"09-09-2026","nav":"67.38680"},{"date":"08-09-2026","nav":"67.37120"},{"date":"07-09-2026","nav":"67.38000"},{"date":"04-09-2026","nav":"67.33740"},{"date":"03-09-2026","nav":"67.30350"},{"date":"02-09-2026","nav":"67.18450"},{"date":"01-09-2026","nav":"67.15560"},{"date":"31-08-2026","nav":"67.14260"},{"date":"28-08-2026","nav":"67.15390"},{"date":"27-08-2026","nav":"67.16560"},{"date":"25-08-2026","nav":"67.17570"},{"date":"24-08-2026","nav":"67.15720"},{"date":"21-08-2026","nav":"67.12500"},{"date":"20-08-2026","nav":"67.18290"},{"date":"19-08-2026","nav":"67.30030"},{"date":"18-08-2026","nav":"67.29010"},{"date":"17-08-2026","nav":"67.33650"},{"date":"14-08-2026","nav":"67.37250"},{"date":"13-08-2026","nav":"67.35900"},{"date":"12-08-2026","nav":"67.32860"},{"date":"11-08-2026","nav":"67.31900"},{"date":"10-08-2026","nav":"67.34430"},{"date":"07-08-2026","nav":"67.28550"},{"date":"06-08-2026","nav":"67.27660"},{"date":"05-08-2026","nav":"67.22320"},{"date":"04-08-2026","nav":"67.15260"},{"date":"03-08-2026","nav":"67.13300"},{"date":"31-07-2026","nav":"67.08660"},{"date":"30-07-2026","nav":"67.04550"},{"date":"29-07-2026","nav":"67.08050"},{"date":"28-07-2026","nav":"67.09360"},{"date":"27-07-2026","nav":"67.08190"},{"date":"24-07-2026","nav":"66.93870"},{"date":"23-07-2026","nav":"66.91930"},{"date":"22-07-2026","nav":"66.91440"},{"date":"21-07-2026","nav":"66.95540"},{"date":"20-07-2026","nav":"66.90640"},{"date":"17-07-2026","nav":"66.92690"},{"date":"16-07-2026","nav":"66.91000"},{"date":"15-07-2026","nav":"66.85690"},{"date":"14-07-2026","nav":"66.81800"},{"date":"13-07-2026","nav":"66.96460"},{"date":"10-07-2026","nav":"66.95120"},{"date":"09-07-2026","nav":"66.88580"},{"date":"08-07-2026","nav":"66.85540"},{"date":"07-07-2026","nav":"67.02310"},{"date":"06-07-2026","nav":"67.03080"},{"date":"03-07-2026","nav":"66.99050"},{"date":"02-07-2026","nav":"66.95570"},{"date":"01-07-2026","nav":"66.90130"},{"date":"30-06-2026","nav":"66.88110"},{"date":"29-06-2026","nav":"66.79400"},{"date":"25-06-2026","nav":"66.69000"},{"date":"24-06-2026","nav":"66.59440"},{"date":"23-06-2026","nav":"66.52210"},{"date":"22-06-2026","nav":"66.50100"},{"date":"19-06-2026","nav":"66.46290"},{"date":"18-06-2026","nav":"66.45300"},{"date":"17-06-2026","nav":"66.40760"},{"date":"16-06-2026","nav":"66.40170"},{"date":"15-06-2026","nav":"66.37660"},{"date":"12-06-2026","nav":"66.29330"},{"date":"11-06-2026","nav":"66.19940"},{"date":"10-06-2026","nav":"66.25700"},{"date":"09-06-2026","nav":"66.22240"},{"date":"08-06-2026","nav":"66.04520"},{"date":"05-06-2026","nav":"65.91070"},{"date":"04-06-2026","nav":"65.68100"},{"date":"03-06-2026","nav":"65.63220"},{"date":"02-06-2026","nav":"65.65350"},{"date":"01-06-2026","nav":"65.60920"},{"date":"29-05-2026","nav":"65.59380"},{"date":"27-05-2026","nav":"65.51980"},{"date":"26-05-2026","nav":"65.47210"},{"date":"25-05-2026","nav":"65.46200"},{"date":"22-05-2026","nav":"65.35460"},{"date":"21-05-2026","nav":"65.30640"},{"date":"20-05-2026","nav":"65.37960"},{"date":"19-05-2026","nav":"65.41530"},{"date":"18-05-2026","nav":"65.38790"},{"date":"15-05-2026","nav":"65.52180"},{"date":"14-05-2026","nav":"65.59980"},{"date":"13-05-2026","nav":"65.61050"},{"date":"12-05-2026","nav":"65.62250"},{"date":"11-05-2026","nav":"65.64020"},{"date":"08-05-2026","nav":"65.68300"},{"date":"07-05-2026","nav":"65.69310"},{"date":"06-05-2026","nav":"65.66000"},{"date":"05-05-2026","nav":"65.55700"},{"date":"04-05-2026","nav":"65.55830"},{"date":"30-04-2026","nav":"65.48280"},{"date":"29-04-2026","nav":"65.53960"},{"date":"28-04-2026","nav":"65.59710"},{"date":"27-04-2026","nav":"65.62740"},{"date":"24-04-2026","nav":"65.57860"},{"date":"23-04-2026","nav":"65.60710"},{"date":"22-04-2026","nav":"65.66560"},{"date":"21-04-2026","nav":"65.67440"},{"date":"20-04-2026","nav":"65.66210"},{"date":"17-04-2026","nav":"65.62870"},{"date":"16-04-2026","nav":"65.63790"},{"date":"15-04-2026","nav":"65.63140"},{"date":"13-04-2026","nav":"65.49820"},{"date":"10-04-2026","nav":"65.50700"},{"date":"09-04-2026","nav":"65.45520"},{"date":"08-04-2026","nav":"65.38290"},{"date":"07-04-2026","nav":"65.09790"},{"date":"06-04-2026","nav":"65.04870"},{"date":"02-04-2026","nav":"65.03630"},{"date":"31-03-2026","nav":"65.13380"},{"date":"30-03-2026","nav":"65.12130"},{"date":"27-03-2026","nav":"65.08940"},{"date":"25-03-2026","nav":"65.14230"},{"date":"24-03-2026","nav":"65.14780"},{"date":"23-03-2026","nav":"65.15550"},{"date":"20-03-2026","nav":"65.29980"},{"date":"18-03-2026","nav":"65.32980"},{"date":"17-03-2026","nav":"65.30210"},{"date":"16-03-2026","nav":"65.30970"},{"date":"13-03-2026","nav":"65.31960"},{"date":"12-03-2026","nav":"65.34060"},{"date":"11-03-2026","nav":"65.40270"},{"date":"10-03-2026","nav":"65.36810"},{"date":"09-03-2026","nav":"65.31440"},{"date":"06-03-2026","nav":"65.39470"},{"date":"05-03-2026","nav":"65.41260"},{"date":"04-03-2026","nav":"65.35780"},{"date":"02-03-2026","nav":"65.43570"},{"date":"27-02-2026","nav":"65.40710"},{"date":"26-02-2026","nav":"65.38220"},{"date":"25-02-2026","nav":"65.35840"},{"date":"24-02-2026","nav":"65.33110"},{"date":"23-02-2026","nav":"65.30840"},{"date":"20-02-2026","nav":"65.26490"},{"date":"18-02-2026","nav":"65.28420"},{"date":"17-02-2026","nav":"65.28580"},{"date":"16-02-2026","nav":"65.27680"},{"date":"13-02-2026","nav":"65.22150"},{"date":"12-02-2026","nav":"65.14210"},{"date":"11-02-2026","nav":"65.05940"},{"date":"10-02-2026","nav":"65.03200"},{"date":"09-02-2026","nav":"65.00180"},{"date":"06-02-2026","nav":"64.98340"},{"date":"05-02-2026","nav":"65.08060"},{"date":"04-02-2026","nav":"65.03270"},{"date":"03-02-2026","nav":"64.94680"},{"date":"02-02-2026","nav":"64.84960"},{"date":"30-01-2026","nav":"64.87450"},{"date":"29-01-2026","nav":"64.81920"},{"date":"28-01-2026","nav":"64.78640"},{"date":"27-01-2026","nav":"64.81690"},{"date":"23-01-2026","nav":"64.79060"},{"date":"22-01-2026","nav":"64.78330"},{"date":"21-01-2026","nav":"64.71210"},{"date":"20-01-2026","nav":"64.71390"},{"date":"19-01-2026","nav":"64.72320"},{"date":"16-01-2026","nav":"64.73930"},{"date":"14-01-2026","nav":"64.80550"},{"date":"13-01-2026","nav":"64.84960"},{"date":"12-01-2026","nav":"64.88830"},{"date":"09-01-2026","nav":"64.84010"},{"date":"08-01-2026","nav":"64.84540"},{"date":"07-01-2026","nav":"64.84070"},{"date":"06-01-2026","nav":"64.83860"},{"date":"05-01-2026","nav":"64.84100"},{"date":"02-01-2026","nav":"64.89240"},{"date":"01-01-2026","nav":"64.90080"},{"date":"31-12-2025","nav":"64.87340"},{"date":"30-12-2025","nav":"64.83410"},{"date":"29-12-2025","nav":"64.86030"},{"date":"26-12-2025","nav":"64.82900"},{"date":"24-12-2025","nav":"64.80270"},{"date":"23-12-2025","nav":"64.67100"},{"date":"22-12-2025","nav":"64.70920"},{"date":"19-12-2025","nav":"64.75170"},{"date":"18-12-2025","nav":"64.75380"},{"date":"17-12-2025","nav":"64.72530"},{"date":"16-12-2025","nav":"64.73330"},{"date":"15-12-2025","nav":"64.71570"},{"date":"12-12-2025","nav":"64.73360"},{"date":"11-12-2025","nav":"64.72890"},{"date":"10-12-2025","nav":"64.72440"},{"date":"09-12-2025","nav":"64.79190"},{"date":"08-12-2025","nav":"64.91280"},{"date":"05-12-2025","nav":"64.94540"},{"date":"04-12-2025","nav":"64.83920"},{"date":"03-12-2025","nav":"64.83730"},{"date":"02-12-2025","nav":"64.83700"},{"date":"01-12-2025","nav":"64.79890"},{"date":"28-11-2025","nav":"64.83520"},{"date":"27-11-2025","nav":"64.85570"},{"date":"26-11-2025","nav":"64.86110"},{"date":"25-11-2025","nav":"64.82760"},{"date":"24-11-2025","nav":"64.78000"},{"date":"21-11-2025","nav":"64.73060"},{"date":"20-11-2025","nav":"64.74780"},{"date":"19-11-2025","nav":"64.73730"},{"date":"18-11-2025","nav":"64.71300"},{"date":"17-11-2025","nav":"64.68590"},{"date":"14-11-2025","nav":"64.67700"},{"date":"13-11-2025","nav":"64.70420"},{"date":"12-11-2025","nav":"64.70420"},{"date":"11-11-2025","nav":"64.67830"},{"date":"10-11-2025","nav":"64.67610"},{"date":"07-11-2025","nav":"64.62720"},{"date":"06-11-2025","nav":"64.61380"},{"date":"04-11-2025","nav":"64.58040"},{"date":"03-11-2025","nav":"64.53720"},{"date":"31-10-2025","nav":"64.48790"},{"date":"30-10-2025","nav":"64.44110"},{"date":"29-10-2025","nav":"64.47800"},{"date":"28-10-2025","nav":"64.45750"},{"date":"27-10-2025","nav":"64.44550"},{"date":"24-10-2025","nav":"64.42440"},{"date":"23-10-2025","nav":"64.43220"},{"date":"20-10-2025","nav":"64.45470"},{"date":"17-10-2025","nav":"64.42540"},{"date":"16-10-2025","nav":"64.41630"},{"date":"15-10-2025","nav":"64.40960"},{"date":"14-10-2025","nav":"64.35730"},{"date":"13-10-2025","nav":"64.34050"},{"date":"10-10-2025","nav":"64.27790"},{"date":"09-10-2025","nav":"64.26820"},{"date":"08-10-2025","nav":"64.27560"},{"date":"07-10-2025","nav":"64.23620"},{"date":"06-10-2025","nav":"64.19620"},{"date":"03-10-2025","nav":"64.13320"},{"date":"01-10-2025","nav":"64.04620"},{"date":"30-09-2025","nav":"63.95930"},{"date":"26-09-2025","nav":"63.95530"},{"date":"25-09-2025","nav":"63.93970"},{"date":"24-09-2025","nav":"63.91930"},{"date":"23-09-2025","nav":"63.91510"},{"date":"22-09-2025","nav":"63.89310"},{"date":"19-09-2025","nav":"63.83820"},{"date":"18-09-2025","nav":"63.82930"},{"date":"17-09-2025","nav":"63.82270"},{"date":"16-09-2025","nav":"63.77570"},{"date":"15-09-2025","nav":"63.78200"},{"date":"12-09-2025","nav":"63.76250"},{"date":"11-09-2025","nav":"63.74690"},{"date":"10-09-2025","nav":"63.73450"},{"date":"09-09-2025","nav":"63.73460"},{"date":"05-09-2025","nav":"63.68160"},{"date":"04-09-2025","nav":"63.62980"},{"date":"03-09-2025","nav":"63.58360"},{"date":"02-09-2025","nav":"63.52780"},{"date":"01-09-2025","nav":"63.51350"},{"date":"29-08-2025","nav":"63.51240"},{"date":"28-08-2025","nav":"63.57700"},{"date":"26-08-2025","nav":"63.46510"},{"date":"25-08-2025","nav":"63.54930"},{"date":"22-08-2025","nav":"63.56930"},{"date":"21-08-2025","nav":"63.58200"},{"date":"20-08-2025","nav":"63.58800"},{"date":"19-08-2025","nav":"63.53990"},{"date":"18-08-2025","nav":"63.57800"},{"date":"14-08-2025","nav":"63.62610"},{"date":"13-08-2025","nav":"63.53310"},{"date":"12-08-2025","nav":"63.58110"},{"date":"11-08-2025","nav":"63.64730"},{"date":"08-08-2025","nav":"63.69780"},{"date":"07-08-2025","nav":"63.68750"},{"date":"06-08-2025","nav":"63.63910"},{"date":"05-08-2025","nav":"63.76990"},{"date":"04-08-2025","nav":"63.76960"},{"date":"01-08-2025","nav":"63.68620"},{"date":"31-07-2025","nav":"63.65710"},{"date":"30-07-2025","nav":"63.63050"},{"date":"29-07-2025","nav":"63.63490"},{"date":"28-07-2025","nav":"63.64010"},{"date":"25-07-2025","nav":"63.62310"},{"date":"24-07-2025","nav":"63.65860"},{"date":"23-07-2025","nav":"63.64760"},{"date":"22-07-2025","nav":"63.62420"},{"date":"21-07-2025","nav":"63.59260"},{"date":"18-07-2025","nav":"63.56830"},{"date":"17-07-2025","nav":"63.53330"},{"date":"16-07-2025","nav":"63.49930"},{"date":"15-07-2025","nav":"63.48850"},{"date":"14-07-2025","nav":"63.47960"},{"date":"11-07-2025","nav":"63.45340"},{"date":"10-07-2025","nav":"63.45010"},{"date":"09-07-2025","nav":"63.44260"},{"date":"08-07-2025","nav":"63.44890"},{"date":"07-07-2025","nav":"63.43550"},{"date":"04-07-2025","nav":"63.39510"},{"date":"03-07-2025","nav":"63.39120"},{"date":"02-07-2025","nav":"63.34130"},{"date":"01-07-2025","nav":"63.29740"},{"date":"30-06-2025","nav":"63.23790"},{"date":"27-06-2025","nav":"63.20120"},{"date":"26-06-2025","nav":"63.20560"},{"date":"25-06-2025","nav":"63.20820"},{"date":"24-06-2025","nav":"63.24060"},{"date":"23-06-2025","nav":"63.15960"},{"date":"20-06-2025","nav":"63.14780"},{"date":"19-06-2025","nav":"63.17760"},{"date":"18-06-2025","nav":"63.21870"},{"date":"17-06-2025","nav":"63.20520"},{"date":"16-06-2025","nav":"63.12910"},{"date":"13-06-2025","nav":"63.07520"},{"date":"12-06-2025","nav":"63.14180"},{"date":"11-06-2025","nav":"63.17980"},{"date":"10-06-2025","nav":"63.22870"},{"date":"09-06-2025","nav":"63.36530"},{"date":"06-06-2025","nav":"63.41170"},{"date":"05-06-2025","nav":"63.26630"},{"date":"04-06-2025","nav":"63.24400"},{"date":"03-06-2025","nav":"63.24250"},{"date":"02-06-2025","nav":"63.22450"},{"date":"30-05-2025","nav":"63.19710"},{"date":"29-05-2025","nav":"63.21120"},{"date":"28-05-2025","nav":"63.22100"},{"date":"27-05-2025","nav":"63.19170"},{"date":"26-05-2025","nav":"63.17650"},{"date":"23-05-2025","nav":"63.13750"},{"date":"22-05-2025","nav":"63.11420"},{"date":"21-05-2025","nav":"63.13000"},{"date":"20-05-2025","nav":"63.01570"},{"date":"19-05-2025","nav":"62.94740"},{"date":"16-05-2025","nav":"62.90600"},{"date":"15-05-2025","nav":"62.79380"},{"date":"14-05-2025","nav":"62.71800"},{"date":"13-05-2025","nav":"62.64180"},{"date":"09-05-2025","nav":"62.40800"},{"date":"08-05-2025","nav":"62.43820"},{"date":"07-05-2025","nav":"62.55690"},{"date":"06-05-2025","nav":"62.53090"},{"date":"05-05-2025","nav":"62.54820"},{"date":"02-05-2025","nav":"62.48940"},{"date":"30-04-2025","nav":"62.47200"},{"date":"29-04-2025","nav":"62.48080"},{"date":"28-04-2025","nav":"62.41320"},{"date":"25-04-2025","nav":"62.41220"},{"date":"24-04-2025","nav":"62.45050"},{"date":"23-04-2025","nav":"62.43680"},{"date":"22-04-2025","nav":"62.39730"},{"date":"21-04-2025","nav":"62.35390"},{"date":"17-04-2025","nav":"62.25320"},{"date":"16-04-2025","nav":"62.15240"},{"date":"15-04-2025","nav":"62.07520"},{"date":"11-04-2025","nav":"61.99940"},{"date":"09-04-2025","nav":"61.91940"},{"date":"08-04-2025","nav":"61.82040"},{"date":"07-04-2025","nav":"61.82750"},{"date":"04-04-2025","nav":"61.82910"},{"date":"03-04-2025","nav":"61.76730"},{"date":"02-04-2025","nav":"61.73040"},{"date":"31-03-2025","nav":"61.46280"},{"date":"28-03-2025","nav":"61.43170"},{"date":"27-03-2025","nav":"61.33840"},{"date":"26-03-2025","nav":"61.21770"},{"date":"25-03-2025","nav":"61.14070"},{"date":"24-03-2025","nav":"61.11440"},{"date":"21-03-2025","nav":"61.07630"},{"date":"20-03-2025","nav":"61.03150"},{"date":"19-03-2025","nav":"60.95300"},{"date":"18-03-2025","nav":"60.85920"},{"date":"17-03-2025","nav":"60.83490"},{"date":"13-03-2025","nav":"60.78280"},{"date":"12-03-2025","nav":"60.76330"},{"date":"11-03-2025","nav":"60.74120"},{"date":"10-03-2025","nav":"60.73950"},{"date":"07-03-2025","nav":"60.71430"},{"date":"06-03-2025","nav":"60.69850"},{"date":"05-03-2025","nav":"60.65550"},{"date":"04-03-2025","nav":"60.64900"},{"date":"03-03-2025","nav":"60.64500"},{"date":"28-02-2025","nav":"60.63260"},{"date":"27-02-2025","nav":"60.63340"},{"date":"25-02-2025","nav":"60.65370"},{"date":"24-02-2025","nav":"60.65160"},{"date":"21-02-2025","nav":"60.61780"},{"date":"20-02-2025","nav":"60.60880"},{"date":"18-02-2025","nav":"60.59510"},{"date":"17-02-2025","nav":"60.58070"},{"date":"14-02-2025","nav":"60.55180"},{"date":"13-02-2025","nav":"60.54100"},{"date":"12-02-2025","nav":"60.54320"},{"date":"11-02-2025","nav":"60.54820"},{"date":"10-02-2025","nav":"60.52350"},{"date":"07-02-2025","nav":"60.52060"},{"date":"06-02-2025","nav":"60.56510"},{"date":"05-02-2025","nav":"60.51810"},{"date":"04-02-2025","nav":"60.45440"},{"date":"03-02-2025","nav":"60.44830"},{"date":"31-01-2025","nav":"60.37440"},{"date":"30-01-2025","nav":"60.38430"},{"date":"29-01-2025","nav":"60.36810"},{"date":"28-01-2025","nav":"60.36350"},{"date":"27-01-2025","nav":"60.36300"},{"date":"24-01-2025","nav":"60.27130"},{"date":"23-01-2025","nav":"60.25350"},{"date":"22-01-2025","nav":"60.25060"},{"date":"21-01-2025","nav":"60.22010"},{"date":"20-01-2025","nav":"60.18640"},{"date":"17-01-2025","nav":"60.14350"},{"date":"16-01-2025","nav":"60.13770"},{"date":"15-01-2025","nav":"60.04290"},{"date":"14-01-2025","nav":"59.99960"},{"date":"13-01-2025","nav":"59.98780"},{"date":"10-01-2025","nav":"60.08460"},{"date":"09-01-2025","nav":"60.07690"},{"date":"08-01-2025","nav":"60.07360"},{"date":"07-01-2025","nav":"60.08170"},{"date":"06-01-2025","nav":"60.03650"},{"date":"03-01-2025","nav":"59.99190"},{"date":"02-01-2025","nav":"59.96730"},{"date":"01-01-2025","nav":"59.96680"},{"date":"31-12-2024","nav":"59.96900"},{"date":"30-12-2024","nav":"59.93440"},{"date":"27-12-2024","nav":"59.90040"},{"date":"26-12-2024","nav":"59.89190"},{"date":"24-12-2024","nav":"59.89120"},{"date":"23-12-2024","nav":"59.90010"},{"date":"20-12-2024","nav":"59.85430"},{"date":"19-12-2024","nav":"59.85960"},{"date":"18-12-2024","nav":"59.91370"},{"date":"17-12-2024","nav":"59.89480"},{"date":"16-12-2024","nav":"59.91460"},{"date":"13-12-2024","nav":"59.88750"},{"date":"12-12-2024","nav":"59.87880"},{"date":"11-12-2024","nav":"59.89340"},{"date":"10-12-2024","nav":"59.88930"},{"date":"09-12-2024","nav":"59.84910"},{"date":"06-12-2024","nav":"59.79150"},{"date":"05-12-2024","nav":"59.86520"},{"date":"04-12-2024","nav":"59.84620"},{"date":"03-12-2024","nav":"59.79290"},{"date":"02-12-2024","nav":"59.76310"},{"date":"29-11-2024","nav":"59.66060"},{"date":"28-11-2024","nav":"59.56550"},{"date":"27-11-2024","nav":"59.55140"},{"date":"26-11-2024","nav":"59.55500"},{"date":"25-11-2024","nav":"59.54660"},{"date":"22-11-2024","nav":"59.49130"},{"date":"21-11-2024","nav":"59.50760"},{"date":"19-11-2024","nav":"59.49960"},{"date":"18-11-2024","nav":"59.47440"},{"date":"14-11-2024","nav":"59.42690"},{"date":"13-11-2024","nav":"59.44750"},{"date":"12-11-2024","nav":"59.45380"},{"date":"11-11-2024","nav":"59.45690"},{"date":"08-11-2024","nav":"59.42300"},{"date":"07-11-2024","nav":"59.38350"},{"date":"06-11-2024","nav":"59.36580"},{"date":"05-11-2024","nav":"59.35900"},{"date":"04-11-2024","nav":"59.33490"},{"date":"31-10-2024","nav":"59.29430"},{"date":"30-10-2024","nav":"59.29260"},{"date":"29-10-2024","nav":"59.26280"},{"date":"28-10-2024","nav":"59.24150"},{"date":"25-10-2024","nav":"59.25030"},{"date":"24-10-2024","nav":"59.25520"},{"date":"23-10-2024","nav":"59.22770"},{"date":"22-10-2024","nav":"59.20150"},{"date":"21-10-2024","nav":"59.20970"},{"date":"18-10-2024","nav":"59.21360"},{"date":"17-10-2024","nav":"59.23820"},{"date":"16-10-2024","nav":"59.23470"},{"date":"15-10-2024","nav":"59.23910"},{"date":"14-10-2024","nav":"59.20090"},{"date":"11-10-2024","nav":"59.13530"},{"date":"10-10-2024","nav":"59.13610"},{"date":"09-10-2024","nav":"59.10320"},{"date":"08-10-2024","nav":"59.02000"},{"date":"07-10-2024","nav":"58.97170"},{"date":"04-10-2024","nav":"58.96450"},{"date":"03-10-2024","nav":"59.01090"},{"date":"01-10-2024","nav":"59.03280"},{"date":"30-09-2024","nav":"58.99250"},{"date":"27-09-2024","nav":"58.93930"},{"date":"26-09-2024","nav":"58.97550"},{"date":"25-09-2024","nav":"58.92990"},{"date":"24-09-2024","nav":"58.88550"},{"date":"23-09-2024","nav":"58.86840"},{"date":"20-09-2024","nav":"58.82910"},{"date":"19-09-2024","nav":"58.79610"},{"date":"17-09-2024","nav":"58.71250"},{"date":"16-09-2024","nav":"58.71200"},{"date":"13-09-2024","nav":"58.64350"},{"date":"12-09-2024","nav":"58.58270"},{"date":"11-09-2024","nav":"58.55200"},{"date":"10-09-2024","nav":"58.52050"},{"date":"09-09-2024","nav":"58.50910"},{"date":"06-09-2024","nav":"58.47350"},{"date":"05-09-2024","nav":"58.47580"},{"date":"04-09-2024","nav":"58.45110"},{"date":"03-09-2024","nav":"58.42820"},{"date":"02-09-2024","nav":"58.40100"},{"date":"30-08-2024","nav":"58.37840"},{"date":"29-08-2024","nav":"58.37540"},{"date":"28-08-2024","nav":"58.37110"},{"date":"27-08-2024","nav":"58.33980"},{"date":"26-08-2024","nav":"58.32720"},{"date":"23-08-2024","nav":"58.30030"},{"date":"22-08-2024","nav":"58.28120"},{"date":"21-08-2024","nav":"58.27260"},{"date":"20-08-2024","nav":"58.24620"},{"date":"19-08-2024","nav":"58.21810"},{"date":"16-08-2024","nav":"58.18320"},{"date":"14-08-2024","nav":"58.17650"},{"date":"13-08-2024","nav":"58.14180"},{"date":"12-08-2024","nav":"58.13340"},{"date":"09-08-2024","nav":"58.11070"},{"date":"08-08-2024","nav":"58.08840"},{"date":"07-08-2024","nav":"58.08600"},{"date":"06-08-2024","nav":"58.06560"},{"date":"05-08-2024","nav":"58.07150"},{"date":"02-08-2024","nav":"57.98190"},{"date":"01-08-2024","nav":"57.94700"},{"date":"31-07-2024","nav":"57.92720"},{"date":"30-07-2024","nav":"57.93660"},{"date":"29-07-2024","nav":"57.94530"},{"date":"26-07-2024","nav":"57.87710"},{"date":"25-07-2024","nav":"57.82170"},{"date":"24-07-2024","nav":"57.77390"},{"date":"23-07-2024","nav":"57.75030"},{"date":"22-07-2024","nav":"57.73870"},{"date":"19-07-2024","nav":"57.71490"},{"date":"18-07-2024","nav":"57.70090"},{"date":"16-07-2024","nav":"57.67210"},{"date":"15-07-2024","nav":"57.63010"},{"date":"12-07-2024","nav":"57.58630"},{"date":"11-07-2024","nav":"57.56740"},{"date":"10-07-2024","nav":"57.55570"},{"date":"09-07-2024","nav":"57.53360"},{"date":"08-07-2024","nav":"57.52660"},{"date":"05-07-2024","nav":"57.49050"},{"date":"04-07-2024","nav":"57.46910"},{"date":"03-07-2024","nav":"57.44740"},{"date":"02-07-2024","nav":"57.44280"},{"date":"01-07-2024","nav":"57.42410"},{"date":"28-06-2024","nav":"57.39660"},{"date":"27-06-2024","nav":"57.37550"},{"date":"26-06-2024","nav":"57.36040"},{"date":"25-06-2024","nav":"57.37120"},{"date":"24-06-2024","nav":"57.35700"},{"date":"21-06-2024","nav":"57.31650"},{"date":"20-06-2024","nav":"57.28900"},{"date":"19-06-2024","nav":"57.28130"},{"date":"18-06-2024","nav":"57.24690"},{"date":"14-06-2024","nav":"57.20640"},{"date":"13-06-2024","nav":"57.19060"},{"date":"12-06-2024","nav":"57.15810"},{"date":"11-06-2024","nav":"57.14030"},{"date":"10-06-2024","nav":"57.12050"},{"date":"07-06-2024","nav":"57.09100"},{"date":"06-06-2024","nav":"57.07010"},{"date":"05-06-2024","nav":"57.01620"},{"date":"04-06-2024","nav":"56.96620"},{"date":"03-06-2024","nav":"57.12180"},{"date":"31-05-2024","nav":"57.05460"},{"date":"30-05-2024","nav":"57.03310"},{"date":"29-05-2024","nav":"57.02080"},{"date":"28-05-2024","nav":"57.02560"},{"date":"27-05-2024","nav":"57.04150"},{"date":"24-05-2024","nav":"56.99760"},{"date":"22-05-2024","nav":"56.96470"},{"date":"21-05-2024","nav":"56.91830"},{"date":"17-05-2024","nav":"56.86690"},{"date":"16-05-2024","nav":"56.86160"},{"date":"15-05-2024","nav":"56.81150"},{"date":"14-05-2024","nav":"56.78000"},{"date":"13-05-2024","nav":"56.75630"},{"date":"10-05-2024","nav":"56.71660"},{"date":"09-05-2024","nav":"56.70260"},{"date":"08-05-2024","nav":"56.70560"},{"date":"07-05-2024","nav":"56.70000"},{"date":"06-05-2024","nav":"56.69830"},{"date":"03-05-2024","nav":"56.61630"},{"date":"02-05-2024","nav":"56.58670"},{"date":"30-04-2024","nav":"56.54640"},{"date":"29-04-2024","nav":"56.53600"},{"date":"26-04-2024","nav":"56.50800"},{"date":"25-04-2024","nav":"56.50200"},{"date":"24-04-2024","nav":"56.50360"},{"date":"23-04-2024","nav":"56.48940"},{"date":"22-04-2024","nav":"56.44750"},{"date":"19-04-2024","nav":"56.37040"},{"date":"18-04-2024","nav":"56.42510"},{"date":"16-04-2024","nav":"56.39850"},{"date":"15-04-2024","nav":"56.42870"},{"date":"12-04-2024","nav":"56.39730"},{"date":"10-04-2024","nav":"56.45950"},{"date":"08-04-2024","nav":"56.39830"},{"date":"05-04-2024","nav":"56.42000"},{"date":"04-04-2024","nav":"56.43410"},{"date":"03-04-2024","nav":"56.41570"},{"date":"02-04-2024","nav":"56.40010"},{"date":"31-03-2024","nav":"56.39830"},{"date":"28-03-2024","nav":"56.36750"},{"date":"27-03-2024","nav":"56.29900"},{"date":"26-03-2024","nav":"56.26940"},{"date":"22-03-2024","nav":"56.23680"},{"date":"21-03-2024","nav":"56.26180"},{"date":"20-03-2024","nav":"56.22510"},{"date":"19-03-2024","nav":"56.19380"},{"date":"18-03-2024","nav":"56.20230"},{"date":"15-03-2024","nav":"56.21480"},{"date":"14-03-2024","nav":"56.20000"},{"date":"13-03-2024","nav":"56.19350"},{"date":"12-03-2024","nav":"56.18780"},{"date":"11-03-2024","nav":"56.18890"},{"date":"07-03-2024","nav":"56.09610"},{"date":"06-03-2024","nav":"56.05670"},{"date":"05-03-2024","nav":"56.02680"},{"date":"04-03-2024","nav":"56.00820"},{"date":"01-03-2024","nav":"55.97570"},{"date":"29-02-2024","nav":"55.97310"},{"date":"28-02-2024","nav":"55.95060"},{"date":"27-02-2024","nav":"55.93910"},{"date":"26-02-2024","nav":"55.93480"},{"date":"23-02-2024","nav":"55.88770"},{"date":"22-02-2024","nav":"55.88390"},{"date":"21-02-2024","nav":"55.87310"},{"date":"20-02-2024","nav":"55.82780"},{"date":"16-02-2024","nav":"55.75670"},{"date":"15-02-2024","nav":"55.74620"},{"date":"14-02-2024","nav":"55.70820"},{"date":"13-02-2024","nav":"55.72780"},{"date":"12-02-2024","nav":"55.72400"},{"date":"09-02-2024","nav":"55.69310"},{"date":"08-02-2024","nav":"55.71420"},{"date":"07-02-2024","nav":"55.69700"},{"date":"06-02-2024","nav":"55.67740"},{"date":"05-02-2024","nav":"55.65770"},{"date":"02-02-2024","nav":"55.67180"},{"date":"01-02-2024","nav":"55.60980"},{"date":"31-01-2024","nav":"55.49550"},{"date":"30-01-2024","nav":"55.46810"},{"date":"29-01-2024","nav":"55.45030"},{"date":"25-01-2024","nav":"55.38710"},{"date":"24-01-2024","nav":"55.37730"},{"date":"23-01-2024","nav":"55.36490"},{"date":"19-01-2024","nav":"55.31600"},{"date":"18-01-2024","nav":"55.33210"},{"date":"17-01-2024","nav":"55.33920"},{"date":"16-01-2024","nav":"55.33760"},{"date":"15-01-2024","nav":"55.33190"},{"date":"12-01-2024","nav":"55.25650"},{"date":"11-01-2024","nav":"55.22860"},{"date":"10-01-2024","nav":"55.22510"},{"date":"09-01-2024","nav":"55.20310"},{"date":"08-01-2024","nav":"55.19080"},{"date":"05-01-2024","nav":"55.13650"},{"date":"04-01-2024","nav":"55.13370"},{"date":"03-01-2024","nav":"55.13180"},{"date":"02-01-2024","nav":"55.13440"},{"date":"01-01-2024","nav":"55.12990"},{"date":"29-12-2023","nav":"55.10100"},{"date":"28-12-2023","nav":"55.05720"},{"date":"27-12-2023","nav":"55.06030"},{"date":"26-12-2023","nav":"55.06620"},{"date":"22-12-2023","nav":"55.03020"},{"date":"21-12-2023","nav":"55.01690"},{"date":"20-12-2023","nav":"55.01430"},{"date":"19-12-2023","nav":"55.00010"},{"date":"18-12-2023","nav":"54.99370"},{"date":"15-12-2023","nav":"54.94600"},{"date":"14-12-2023","nav":"54.88220"},{"date":"13-12-2023","nav":"54.79740"},{"date":"12-12-2023","nav":"54.77460"},{"date":"11-12-2023","nav":"54.77190"},{"date":"08-12-2023","nav":"54.75640"},{"date":"07-12-2023","nav":"54.76740"},{"date":"06-12-2023","nav":"54.74290"},{"date":"05-12-2023","nav":"54.71380"},{"date":"04-12-2023","nav":"54.70240"},{"date":"01-12-2023","nav":"54.66240"},{"date":"30-11-2023","nav":"54.66720"},{"date":"29-11-2023","nav":"54.67570"},{"date":"28-11-2023","nav":"54.63790"},{"date":"24-11-2023","nav":"54.59710"},{"date":"23-11-2023","nav":"54.62790"},{"date":"22-11-2023","nav":"54.62570"},{"date":"21-11-2023","nav":"54.60760"},{"date":"20-11-2023","nav":"54.63180"},{"date":"17-11-2023","nav":"54.63110"},{"date":"16-11-2023","nav":"54.60240"},{"date":"15-11-2023","nav":"54.59400"},{"date":"13-11-2023","nav":"54.51780"},{"date":"10-11-2023","nav":"54.47760"},{"date":"09-11-2023","nav":"54.50100"},{"date":"08-11-2023","nav":"54.47090"},{"date":"07-11-2023","nav":"54.44570"},{"date":"06-11-2023","nav":"54.42340"},{"date":"03-11-2023","nav":"54.38070"},{"date":"02-11-2023","nav":"54.36330"},{"date":"01-11-2023","nav":"54.31850"},{"date":"31-10-2023","nav":"54.31060"},{"date":"30-10-2023","nav":"54.29360"},{"date":"27-10-2023","nav":"54.27640"},{"date":"26-10-2023","nav":"54.26240"},{"date":"25-10-2023","nav":"54.26490"},{"date":"23-10-2023","nav":"54.22000"},{"date":"20-10-2023","nav":"54.20170"},{"date":"19-10-2023","nav":"54.19500"},{"date":"18-10-2023","nav":"54.21520"},{"date":"17-10-2023","nav":"54.21930"},{"date":"16-10-2023","nav":"54.20800"},{"date":"13-10-2023","nav":"54.18760"},{"date":"12-10-2023","nav":"54.16600"},{"date":"11-10-2023","nav":"54.14020"},{"date":"10-10-2023","nav":"54.09980"},{"date":"09-10-2023","nav":"54.07820"},{"date":"06-10-2023","nav":"54.08600"},{"date":"05-10-2023","nav":"54.22160"},{"date":"04-10-2023","nav":"54.18060"},{"date":"03-10-2023","nav":"54.17960"},{"date":"29-09-2023","nav":"54.15660"},{"date":"27-09-2023","nav":"54.16640"},{"date":"26-09-2023","nav":"54.15860"},{"date":"25-09-2023","nav":"54.15240"},{"date":"22-09-2023","nav":"54.12650"},{"date":"21-09-2023","nav":"54.12970"},{"date":"20-09-2023","nav":"54.11700"},{"date":"18-09-2023","nav":"54.07210"},{"date":"15-09-2023","nav":"54.05660"},{"date":"14-09-2023","nav":"54.08640"},{"date":"13-09-2023","nav":"54.04540"},{"date":"12-09-2023","nav":"53.99530"},{"date":"11-09-2023","nav":"54.00710"},{"date":"08-09-2023","nav":"53.99470"},{"date":"07-09-2023","nav":"54.01090"},{"date":"06-09-2023","nav":"53.96550"},{"date":"05-09-2023","nav":"53.97810"},{"date":"04-09-2023","nav":"53.97590"},{"date":"01-09-2023","nav":"53.95280"},{"date":"31-08-2023","nav":"53.93740"},{"date":"30-08-2023","nav":"53.92520"},{"date":"29-08-2023","nav":"53.90970"},{"date":"28-08-2023","nav":"53.88870"},{"date":"25-08-2023","nav":"53.83980"},{"date":"24-08-2023","nav":"53.83540"},{"date":"23-08-2023","nav":"53.81600"},{"date":"22-08-2023","nav":"53.77040"},{"date":"21-08-2023","nav":"53.77340"},{"date":"18-08-2023","nav":"53.73520"},{"date":"17-08-2023","nav":"53.71980"},{"date":"14-08-2023","nav":"53.72990"},{"date":"11-08-2023","nav":"53.70100"},{"date":"10-08-2023","nav":"53.71980"},{"date":"09-08-2023","nav":"53.70990"},{"date":"08-08-2023","nav":"53.69240"},{"date":"07-08-2023","nav":"53.69410"},{"date":"04-08-2023","nav":"53.64810"},{"date":"03-08-2023","nav":"53.66380"},{"date":"02-08-2023","nav":"53.66960"},{"date":"01-08-2023","nav":"53.66470"},{"date":"31-07-2023","nav":"53.64830"},{"date":"28-07-2023","nav":"53.61910"},{"date":"27-07-2023","nav":"53.64900"},{"date":"26-07-2023","nav":"53.64810"},{"date":"25-07-2023","nav":"53.61870"},{"date":"24-07-2023","nav":"53.63490"},{"date":"21-07-2023","nav":"53.60630"},{"date":"20-07-2023","nav":"53.61180"},{"date":"19-07-2023","nav":"53.59460"},{"date":"18-07-2023","nav":"53.57570"},{"date":"17-07-2023","nav":"53.54350"},{"date":"14-07-2023","nav":"53.51160"},{"date":"13-07-2023","nav":"53.49760"},{"date":"12-07-2023","nav":"53.46140"},{"date":"11-07-2023","nav":"53.45520"},{"date":"10-07-2023","nav":"53.42000"},{"date":"07-07-2023","nav":"53.38660"},{"date":"06-07-2023","nav":"53.39450"},{"date":"05-07-2023","nav":"53.39450"},{"date":"04-07-2023","nav":"53.38440"},{"date":"03-07-2023","nav":"53.36980"},{"date":"30-06-2023","nav":"53.35530"},{"date":"28-06-2023","nav":"53.34390"},{"date":"27-06-2023","nav":"53.31850"},{"date":"26-06-2023","nav":"53.31460"},{"date":"23-06-2023","nav":"53.28640"},{"date":"22-06-2023","nav":"53.28360"},{"date":"21-06-2023","nav":"53.28170"},{"date":"20-06-2023","nav":"53.30590"},{"date":"19-06-2023","nav":"53.28730"},{"date":"16-06-2023","nav":"53.26060"},{"date":"15-06-2023","nav":"53.25420"},{"date":"14-06-2023","nav":"53.25920"},{"date":"13-06-2023","nav":"53.25230"},{"date":"12-06-2023","nav":"53.26170"},{"date":"09-06-2023","nav":"53.24200"},{"date":"08-06-2023","nav":"53.25330"},{"date":"07-06-2023","nav":"53.26430"},{"date":"06-06-2023","nav":"53.25010"},{"date":"05-06-2023","nav":"53.22180"},{"date":"02-06-2023","nav":"53.17750"},{"date":"01-06-2023","nav":"53.17740"},{"date":"31-05-2023","nav":"53.14900"},{"date":"30-05-2023","nav":"53.13310"},{"date":"29-05-2023","nav":"53.12060"},{"date":"26-05-2023","nav":"53.10640"},{"date":"25-05-2023","nav":"53.10120"},{"date":"24-05-2023","nav":"53.10120"},{"date":"23-05-2023","nav":"53.08920"},{"date":"22-05-2023","nav":"53.09350"},{"date":"19-05-2023","nav":"53.03250"},{"date":"18-05-2023","nav":"53.01750"},{"date":"17-05-2023","nav":"52.98060"},{"date":"16-05-2023","nav":"52.95960"},{"date":"15-05-2023","nav":"52.93730"},{"date":"12-05-2023","nav":"52.89920"},{"date":"11-05-2023","nav":"52.86230"},{"date":"10-05-2023","nav":"52.84450"},{"date":"09-05-2023","nav":"52.83350"},{"date":"08-05-2023","nav":"52.84340"},{"date":"04-05-2023","nav":"52.80440"},{"date":"03-05-2023","nav":"52.78280"},{"date":"02-05-2023","nav":"52.72260"},{"date":"28-04-2023","nav":"52.70100"},{"date":"27-04-2023","nav":"52.69370"},{"date":"26-04-2023","nav":"52.68310"},{"date":"25-04-2023","nav":"52.64430"},{"date":"24-04-2023","nav":"52.61080"},{"date":"21-04-2023","nav":"52.53450"},{"date":"20-04-2023","nav":"52.50300"},{"date":"19-04-2023","nav":"52.49260"},{"date":"18-04-2023","nav":"52.47100"},{"date":"17-04-2023","nav":"52.45050"},{"date":"13-04-2023","nav":"52.41780"},{"date":"12-04-2023","nav":"52.40760"},{"date":"11-04-2023","nav":"52.37560"},{"date":"10-04-2023","nav":"52.38290"},{"date":"06-04-2023","nav":"52.34860"},{"date":"05-04-2023","nav":"52.20250"},{"date":"03-04-2023","nav":"52.12010"},{"date":"31-03-2023","nav":"52.11270"},{"date":"29-03-2023","nav":"52.05060"},{"date":"28-03-2023","nav":"52.01180"},{"date":"27-03-2023","nav":"52.03480"},{"date":"24-03-2023","nav":"52.00560"},{"date":"23-03-2023","nav":"51.99440"},{"date":"21-03-2023","nav":"51.95180"},{"date":"20-03-2023","nav":"51.93460"},{"date":"17-03-2023","nav":"51.87380"},{"date":"16-03-2023","nav":"51.85970"},{"date":"15-03-2023","nav":"51.84950"},{"date":"14-03-2023","nav":"51.83070"},{"date":"13-03-2023","nav":"51.80220"},{"date":"10-03-2023","nav":"51.69910"},{"date":"09-03-2023","nav":"51.68490"},{"date":"08-03-2023","nav":"51.66840"},{"date":"06-03-2023","nav":"51.68850"},{"date":"03-03-2023","nav":"51.65750"},{"date":"02-03-2023","nav":"51.65140"},{"date":"01-03-2023","nav":"51.63410"},{"date":"28-02-2023","nav":"51.63590"},{"date":"27-02-2023","nav":"51.63190"},{"date":"24-02-2023","nav":"51.64330"},{"date":"23-02-2023","nav":"51.64520"},{"date":"22-02-2023","nav":"51.62650"},{"date":"21-02-2023","nav":"51.64490"},{"date":"20-02-2023","nav":"51.63130"},{"date":"17-02-2023","nav":"51.60100"},{"date":"16-02-2023","nav":"51.62790"},{"date":"15-02-2023","nav":"51.62130"},{"date":"14-02-2023","nav":"51.61100"},{"date":"13-02-2023","nav":"51.65320"},{"date":"10-02-2023","nav":"51.63160"},{"date":"09-02-2023","nav":"51.62350"},{"date":"08-02-2023","nav":"51.63100"},{"date":"07-02-2023","nav":"51.65530"},{"date":"06-02-2023","nav":"51.65300"},{"date":"03-02-2023","nav":"51.64120"},{"date":"02-02-2023","nav":"51.63690"},{"date":"01-02-2023","nav":"51.60930"},{"date":"31-01-2023","nav":"51.53800"},{"date":"30-01-2023","nav":"51.52620"},{"date":"27-01-2023","nav":"51.52260"},{"date":"25-01-2023","nav":"51.53400"},{"date":"24-01-2023","nav":"51.52730"},{"date":"23-01-2023","nav":"51.51970"},{"date":"20-01-2023","nav":"51.48820"},{"date":"19-01-2023","nav":"51.50320"},{"date":"18-01-2023","nav":"51.48110"},{"date":"17-01-2023","nav":"51.46540"},{"date":"16-01-2023","nav":"51.45640"},{"date":"13-01-2023","nav":"51.44050"},{"date":"12-01-2023","nav":"51.42190"},{"date":"11-01-2023","nav":"51.39400"},{"date":"10-01-2023","nav":"51.38050"},{"date":"09-01-2023","nav":"51.36940"},{"date":"06-01-2023","nav":"51.32280"},{"date":"05-01-2023","nav":"51.32960"},{"date":"04-01-2023","nav":"51.32290"},{"date":"03-01-2023","nav":"51.31310"},{"date":"02-01-2023","nav":"51.27100"},{"date":"30-12-2022","nav":"51.25030"},{"date":"29-12-2022","nav":"51.23390"},{"date":"28-12-2022","nav":"51.21230"},{"date":"27-12-2022","nav":"51.21650"},{"date":"26-12-2022","nav":"51.20150"},{"date":"23-12-2022","nav":"51.19350"},{"date":"22-12-2022","nav":"51.19880"},{"date":"21-12-2022","nav":"51.19770"},{"date":"20-12-2022","nav":"51.19160"},{"date":"19-12-2022","nav":"51.18880"},{"date":"16-12-2022","nav":"51.16260"},{"date":"15-12-2022","nav":"51.16920"},{"date":"14-12-2022","nav":"51.17190"},{"date":"13-12-2022","nav":"51.14070"},{"date":"12-12-2022","nav":"51.11200"},{"date":"09-12-2022","nav":"51.08240"},{"date":"08-12-2022","nav":"51.07450"},{"date":"07-12-2022","nav":"51.05280"},{"date":"06-12-2022","nav":"51.06400"},{"date":"05-12-2022","nav":"51.05680"},{"date":"02-12-2022","nav":"51.03430"},{"date":"01-12-2022","nav":"51.00700"},{"date":"30-11-2022","nav":"50.98470"},{"date":"29-11-2022","nav":"50.96900"},{"date":"28-11-2022","nav":"50.96250"},{"date":"25-11-2022","nav":"50.92800"},{"date":"24-11-2022","nav":"50.91760"},{"date":"23-11-2022","nav":"50.89790"},{"date":"22-11-2022","nav":"50.88500"},{"date":"21-11-2022","nav":"50.86630"},{"date":"18-11-2022","nav":"50.84730"},{"date":"17-11-2022","nav":"50.84770"},{"date":"16-11-2022","nav":"50.82080"},{"date":"15-11-2022","nav":"50.81450"},{"date":"14-11-2022","nav":"50.78050"},{"date":"11-11-2022","nav":"50.74690"},{"date":"10-11-2022","nav":"50.69810"},{"date":"09-11-2022","nav":"50.66670"},{"date":"07-11-2022","nav":"50.63580"},{"date":"04-11-2022","nav":"50.60330"},{"date":"03-11-2022","nav":"50.59050"},{"date":"02-11-2022","nav":"50.59040"},{"date":"01-11-2022","nav":"50.56600"},{"date":"31-10-2022","nav":"50.55840"},{"date":"28-10-2022","nav":"50.52880"},{"date":"27-10-2022","nav":"50.52940"},{"date":"25-10-2022","nav":"50.48110"},{"date":"21-10-2022","nav":"50.41380"},{"date":"20-10-2022","nav":"50.41350"},{"date":"19-10-2022","nav":"50.41410"},{"date":"18-10-2022","nav":"50.39650"},{"date":"17-10-2022","nav":"50.36500"},{"date":"14-10-2022","nav":"50.30250"},{"date":"13-10-2022","nav":"50.29580"},{"date":"12-10-2022","nav":"50.29710"},{"date":"11-10-2022","nav":"50.28810"},{"date":"10-10-2022","nav":"50.30300"},{"date":"07-10-2022","nav":"50.33820"},{"date":"06-10-2022","nav":"50.35230"},{"date":"04-10-2022","nav":"50.34030"},{"date":"03-10-2022","nav":"50.30530"},{"date":"30-09-2022","nav":"50.29160"},{"date":"29-09-2022","nav":"50.23960"},{"date":"28-09-2022","nav":"50.18470"},{"date":"27-09-2022","nav":"50.17750"},{"date":"26-09-2022","nav":"50.19390"},{"date":"23-09-2022","nav":"50.17350"},{"date":"22-09-2022","nav":"50.23290"},{"date":"21-09-2022","nav":"50.28670"},{"date":"20-09-2022","nav":"50.27600"},{"date":"19-09-2022","nav":"50.30020"},{"date":"16-09-2022","nav":"50.29690"},{"date":"15-09-2022","nav":"50.33430"},{"date":"14-09-2022","nav":"50.35700"},{"date":"13-09-2022","nav":"50.37190"},{"date":"12-09-2022","nav":"50.34240"},{"date":"09-09-2022","nav":"50.32790"},{"date":"08-09-2022","nav":"50.32560"},{"date":"07-09-2022","nav":"50.30590"},{"date":"06-09-2022","nav":"50.29530"},{"date":"05-09-2022","nav":"50.28610"},{"date":"02-09-2022","nav":"50.28540"},{"date":"01-09-2022","nav":"50.25710"},{"date":"30-08-2022","nav":"50.23440"},{"date":"29-08-2022","nav":"50.21440"},{"date":"26-08-2022","nav":"50.19190"},{"date":"25-08-2022","nav":"50.17460"},{"date":"24-08-2022","nav":"50.17600"},{"date":"23-08-2022","nav":"50.15320"},{"date":"22-08-2022","nav":"50.15110"},{"date":"19-08-2022","nav":"50.12810"},{"date":"18-08-2022","nav":"50.13080"},{"date":"17-08-2022","nav":"50.12500"},{"date":"12-08-2022","nav":"50.04260"},{"date":"11-08-2022","nav":"50.02480"},{"date":"10-08-2022","nav":"49.99890"},{"date":"08-08-2022","nav":"49.93600"},{"date":"05-08-2022","nav":"49.90870"},{"date":"04-08-2022","nav":"49.95560"},{"date":"03-08-2022","nav":"49.92780"},{"date":"02-08-2022","nav":"49.94180"},{"date":"01-08-2022","nav":"49.90600"},{"date":"29-07-2022","nav":"49.86030"},{"date":"28-07-2022","nav":"49.82690"},{"date":"27-07-2022","nav":"49.81520"},{"date":"26-07-2022","nav":"49.81350"},{"date":"25-07-2022","nav":"49.80370"},{"date":"22-07-2022","nav":"49.75820"},{"date":"21-07-2022","nav":"49.75160"},{"date":"20-07-2022","nav":"49.74940"},{"date":"19-07-2022","nav":"49.74210"},{"date":"18-07-2022","nav":"49.73220"},{"date":"15-07-2022","nav":"49.71330"},{"date":"14-07-2022","nav":"49.71580"},{"date":"13-07-2022","nav":"49.70890"},{"date":"12-07-2022","nav":"49.69480"},{"date":"11-07-2022","nav":"49.67950"},{"date":"08-07-2022","nav":"49.66270"},{"date":"07-07-2022","nav":"49.66220"},{"date":"06-07-2022","nav":"49.65310"},{"date":"05-07-2022","nav":"49.56860"},{"date":"04-07-2022","nav":"49.54070"},{"date":"01-07-2022","nav":"49.50240"},{"date":"30-06-2022","nav":"49.47000"},{"date":"29-06-2022","nav":"49.44720"},{"date":"28-06-2022","nav":"49.45600"},{"date":"27-06-2022","nav":"49.43440"},{"date":"24-06-2022","nav":"49.38850"},{"date":"23-06-2022","nav":"49.38300"},{"date":"22-06-2022","nav":"49.37760"},{"date":"21-06-2022","nav":"49.37560"},{"date":"20-06-2022","nav":"49.36700"},{"date":"17-06-2022","nav":"49.30380"},{"date":"16-06-2022","nav":"49.29760"},{"date":"15-06-2022","nav":"49.29550"},{"date":"14-06-2022","nav":"49.30300"},{"date":"13-06-2022","nav":"49.32360"},{"date":"10-06-2022","nav":"49.34640"},{"date":"09-06-2022","nav":"49.32370"},{"date":"08-06-2022","nav":"49.29690"},{"date":"07-06-2022","nav":"49.24470"},{"date":"06-06-2022","nav":"49.28990"},{"date":"03-06-2022","nav":"49.29050"},{"date":"02-06-2022","nav":"49.29170"},{"date":"01-06-2022","nav":"49.27880"},{"date":"31-05-2022","nav":"49.33820"},{"date":"30-05-2022","nav":"49.29290"},{"date":"27-05-2022","nav":"49.28070"},{"date":"26-05-2022","nav":"49.26380"},{"date":"25-05-2022","nav":"49.25110"},{"date":"24-05-2022","nav":"49.25150"},{"date":"23-05-2022","nav":"49.24640"},{"date":"20-05-2022","nav":"49.21660"},{"date":"19-05-2022","nav":"49.21230"},{"date":"18-05-2022","nav":"49.19520"},{"date":"17-05-2022","nav":"49.18360"},{"date":"13-05-2022","nav":"49.15880"},{"date":"12-05-2022","nav":"49.18380"},{"date":"11-05-2022","nav":"49.16870"},{"date":"10-05-2022","nav":"49.15870"},{"date":"09-05-2022","nav":"49.14270"},{"date":"06-05-2022","nav":"49.13490"},{"date":"05-05-2022","nav":"49.19990"},{"date":"04-05-2022","nav":"49.25670"},{"date":"02-05-2022","nav":"49.58920"},{"date":"29-04-2022","nav":"49.57090"},{"date":"28-04-2022","nav":"49.56690"},{"date":"27-04-2022","nav":"49.56480"},{"date":"26-04-2022","nav":"49.55200"},{"date":"25-04-2022","nav":"49.53850"},{"date":"22-04-2022","nav":"49.49570"},{"date":"21-04-2022","nav":"49.48840"},{"date":"20-04-2022","nav":"49.47220"},{"date":"19-04-2022","nav":"49.43890"},{"date":"18-04-2022","nav":"49.42370"},{"date":"13-04-2022","nav":"49.35060"},{"date":"12-04-2022","nav":"49.42710"},{"date":"11-04-2022","nav":"49.43450"},{"date":"08-04-2022","nav":"49.46740"},{"date":"07-04-2022","nav":"49.59020"},{"date":"06-04-2022","nav":"49.58340"},{"date":"05-04-2022","nav":"49.59350"},{"date":"04-04-2022","nav":"49.57220"},{"date":"31-03-2022","nav":"49.54830"},{"date":"30-03-2022","nav":"49.53540"},{"date":"29-03-2022","nav":"49.52190"},{"date":"28-03-2022","nav":"49.50790"},{"date":"25-03-2022","nav":"49.48480"},{"date":"24-03-2022","nav":"49.46720"},{"date":"23-03-2022","nav":"49.45460"},{"date":"22-03-2022","nav":"49.45350"},{"date":"21-03-2022","nav":"49.44430"},{"date":"17-03-2022","nav":"49.41310"},{"date":"16-03-2022","nav":"49.38960"},{"date":"15-03-2022","nav":"49.39080"},{"date":"14-03-2022","nav":"49.37700"},{"date":"11-03-2022","nav":"49.34310"},{"date":"10-03-2022","nav":"49.33740"},{"date":"09-03-2022","nav":"49.32520"},{"date":"08-03-2022","nav":"49.31650"},{"date":"07-03-2022","nav":"49.30490"},{"date":"04-03-2022","nav":"49.31920"},{"date":"03-03-2022","nav":"49.30430"},{"date":"02-03-2022","nav":"49.32740"},{"date":"28-02-2022","nav":"49.34850"},{"date":"25-02-2022","nav":"49.34550"},{"date":"24-02-2022","nav":"49.34100"},{"date":"23-02-2022","nav":"49.33870"},{"date":"22-02-2022","nav":"49.32030"},{"date":"21-02-2022","nav":"49.33260"},{"date":"18-02-2022","nav":"49.31630"},{"date":"17-02-2022","nav":"49.30210"},{"date":"16-02-2022","nav":"49.29480"},{"date":"15-02-2022","nav":"49.28250"},{"date":"14-02-2022","nav":"49.28250"},{"date":"11-02-2022","nav":"49.25210"},{"date":"10-02-2022","nav":"49.21930"},{"date":"09-02-2022","nav":"49.14000"},{"date":"08-02-2022","nav":"49.11840"},{"date":"04-02-2022","nav":"49.06880"},{"date":"03-02-2022","nav":"49.04570"},{"date":"02-02-2022","nav":"49.03880"},{"date":"01-02-2022","nav":"49.05730"},{"date":"31-01-2022","nav":"49.12610"},{"date":"28-01-2022","nav":"49.09900"},{"date":"27-01-2022","nav":"49.09320"},{"date":"25-01-2022","nav":"49.10090"},{"date":"24-01-2022","nav":"49.08550"},{"date":"21-01-2022","nav":"49.06820"},{"date":"20-01-2022","nav":"49.05920"},{"date":"19-01-2022","nav":"49.04540"},{"date":"18-01-2022","nav":"49.03420"},{"date":"17-01-2022","nav":"49.02820"},{"date":"14-01-2022","nav":"49.02700"},{"date":"13-01-2022","nav":"49.01340"},{"date":"12-01-2022","nav":"49.00370"},{"date":"11-01-2022","nav":"48.99140"},{"date":"10-01-2022","nav":"48.96640"},{"date":"07-01-2022","nav":"48.96820"},{"date":"06-01-2022","nav":"48.95400"},{"date":"05-01-2022","nav":"48.95020"},{"date":"04-01-2022","nav":"48.95080"},{"date":"03-01-2022","nav":"48.97160"},{"date":"31-12-2021","nav":"48.95090"},{"date":"30-12-2021","nav":"48.93680"},{"date":"29-12-2021","nav":"48.93120"},{"date":"28-12-2021","nav":"48.92240"},{"date":"27-12-2021","nav":"48.93010"},{"date":"24-12-2021","nav":"48.91110"},{"date":"23-12-2021","nav":"48.90800"},{"date":"22-12-2021","nav":"48.88620"},{"date":"21-12-2021","nav":"48.89550"},{"date":"20-12-2021","nav":"48.92040"},{"date":"17-12-2021","nav":"48.92810"},{"date":"16-12-2021","nav":"48.92910"},{"date":"15-12-2021","nav":"48.92240"},{"date":"14-12-2021","nav":"48.91300"},{"date":"13-12-2021","nav":"48.89930"},{"date":"10-12-2021","nav":"48.89050"},{"date":"09-12-2021","nav":"48.88470"},{"date":"08-12-2021","nav":"48.87510"},{"date":"07-12-2021","nav":"48.85680"},{"date":"06-12-2021","nav":"48.85810"},{"date":"03-12-2021","nav":"48.82230"},{"date":"02-12-2021","nav":"48.81630"},{"date":"01-12-2021","nav":"48.79950"},{"date":"30-11-2021","nav":"48.79320"},{"date":"29-11-2021","nav":"48.78520"},{"date":"26-11-2021","nav":"48.76160"},{"date":"25-11-2021","nav":"48.75530"},{"date":"24-11-2021","nav":"48.75430"},{"date":"23-11-2021","nav":"48.76120"},{"date":"22-11-2021","nav":"48.75110"},{"date":"18-11-2021","nav":"48.72850"},{"date":"17-11-2021","nav":"48.72140"},{"date":"16-11-2021","nav":"48.71560"},{"date":"15-11-2021","nav":"48.72400"},{"date":"12-11-2021","nav":"48.70840"},{"date":"11-11-2021","nav":"48.69730"},{"date":"10-11-2021","nav":"48.68320"},{"date":"09-11-2021","nav":"48.67720"},{"date":"08-11-2021","nav":"48.65970"},{"date":"03-11-2021","nav":"48.59700"},{"date":"02-11-2021","nav":"48.58450"},{"date":"01-11-2021","nav":"48.58560"},{"date":"29-10-2021","nav":"48.57380"},{"date":"28-10-2021","nav":"48.58480"},{"date":"27-10-2021","nav":"48.58210"},{"date":"26-10-2021","nav":"48.59210"},{"date":"25-10-2021","nav":"48.63010"},{"date":"22-10-2021","nav":"48.60850"},{"date":"21-10-2021","nav":"48.59750"},{"date":"20-10-2021","nav":"48.56520"},{"date":"18-10-2021","nav":"48.57910"},{"date":"14-10-2021","nav":"48.56160"},{"date":"13-10-2021","nav":"48.55040"},{"date":"12-10-2021","nav":"48.53710"},{"date":"11-10-2021","nav":"48.51470"},{"date":"08-10-2021","nav":"48.49970"},{"date":"07-10-2021","nav":"48.49320"},{"date":"06-10-2021","nav":"48.49810"},{"date":"05-10-2021","nav":"48.50030"},{"date":"04-10-2021","nav":"48.52030"},{"date":"01-10-2021","nav":"48.49080"},{"date":"30-09-2021","nav":"48.49710"},{"date":"29-09-2021","nav":"48.49180"},{"date":"28-09-2021","nav":"48.52190"},{"date":"27-09-2021","nav":"48.50640"},{"date":"24-09-2021","nav":"48.50870"},{"date":"23-09-2021","nav":"48.52900"},{"date":"22-09-2021","nav":"48.50860"},{"date":"21-09-2021","nav":"48.50490"},{"date":"20-09-2021","nav":"48.50430"},{"date":"17-09-2021","nav":"48.47980"},{"date":"16-09-2021","nav":"48.47500"},{"date":"15-09-2021","nav":"48.46800"},{"date":"14-09-2021","nav":"48.46180"},{"date":"13-09-2021","nav":"48.45510"},{"date":"09-09-2021","nav":"48.43460"},{"date":"08-09-2021","nav":"48.42540"},{"date":"07-09-2021","nav":"48.41870"},{"date":"06-09-2021","nav":"48.41820"},{"date":"03-09-2021","nav":"48.39680"},{"date":"02-09-2021","nav":"48.38860"},{"date":"01-09-2021","nav":"48.36380"},{"date":"31-08-2021","nav":"48.34610"},{"date":"30-08-2021","nav":"48.32860"},{"date":"27-08-2021","nav":"48.29290"},{"date":"26-08-2021","nav":"48.28730"},{"date":"25-08-2021","nav":"48.28540"},{"date":"24-08-2021","nav":"48.27860"},{"date":"23-08-2021","nav":"48.27550"},{"date":"20-08-2021","nav":"48.25770"},{"date":"18-08-2021","nav":"48.23700"},{"date":"17-08-2021","nav":"48.20730"},{"date":"13-08-2021","nav":"48.16760"},{"date":"12-08-2021","nav":"48.13060"},{"date":"11-08-2021","nav":"48.10720"},{"date":"10-08-2021","nav":"48.09950"},{"date":"09-08-2021","nav":"48.07520"},{"date":"06-08-2021","nav":"48.04920"},{"date":"05-08-2021","nav":"48.08490"},{"date":"04-08-2021","nav":"48.06550"},{"date":"03-08-2021","nav":"48.06190"},{"date":"02-08-2021","nav":"48.04960"},{"date":"30-07-2021","nav":"48.02940"},{"date":"29-07-2021","nav":"48.02470"},{"date":"28-07-2021","nav":"48.02040"},{"date":"27-07-2021","nav":"48.01100"},{"date":"26-07-2021","nav":"47.98890"},{"date":"23-07-2021","nav":"47.94700"},{"date":"22-07-2021","nav":"47.93780"},{"date":"20-07-2021","nav":"47.93010"},{"date":"19-07-2021","nav":"47.90290"},{"date":"16-07-2021","nav":"47.88220"},{"date":"15-07-2021","nav":"47.83470"},{"date":"14-07-2021","nav":"47.80020"},{"date":"13-07-2021","nav":"47.79030"},{"date":"12-07-2021","nav":"47.74790"},{"date":"09-07-2021","nav":"47.75520"},{"date":"08-07-2021","nav":"47.74370"},{"date":"07-07-2021","nav":"47.69680"},{"date":"06-07-2021","nav":"47.67350"},{"date":"05-07-2021","nav":"47.68940"},{"date":"02-07-2021","nav":"47.64720"},{"date":"01-07-2021","nav":"47.65820"},{"date":"30-06-2021","nav":"47.63420"},{"date":"29-06-2021","nav":"47.63560"},{"date":"28-06-2021","nav":"47.64480"},{"date":"25-06-2021","nav":"47.64600"},{"date":"24-06-2021","nav":"47.65990"},{"date":"23-06-2021","nav":"47.65060"},{"date":"22-06-2021","nav":"47.64900"},{"date":"21-06-2021","nav":"47.66040"},{"date":"18-06-2021","nav":"47.63840"},{"date":"17-06-2021","nav":"47.63620"},{"date":"16-06-2021","nav":"47.64500"},{"date":"15-06-2021","nav":"47.68210"},{"date":"14-06-2021","nav":"47.69920"},{"date":"11-06-2021","nav":"47.67630"},{"date":"10-06-2021","nav":"47.65440"},{"date":"09-06-2021","nav":"47.64830"},{"date":"08-06-2021","nav":"47.59860"},{"date":"07-06-2021","nav":"47.60010"},{"date":"04-06-2021","nav":"47.56650"},{"date":"03-06-2021","nav":"47.54860"},{"date":"02-06-2021","nav":"47.53250"},{"date":"01-06-2021","nav":"47.53310"},{"date":"31-05-2021","nav":"47.53760"},{"date":"28-05-2021","nav":"47.52570"},{"date":"27-05-2021","nav":"47.52470"},{"date":"25-05-2021","nav":"47.50930"},{"date":"24-05-2021","nav":"47.47160"},{"date":"21-05-2021","nav":"47.45370"},{"date":"20-05-2021","nav":"47.43480"},{"date":"19-05-2021","nav":"47.43470"},{"date":"18-05-2021","nav":"47.41260"},{"date":"17-05-2021","nav":"47.38740"},{"date":"14-05-2021","nav":"47.37380"},{"date":"12-05-2021","nav":"47.36490"},{"date":"11-05-2021","nav":"47.36560"},{"date":"10-05-2021","nav":"47.33380"},{"date":"07-05-2021","nav":"47.30230"},{"date":"06-05-2021","nav":"47.29890"},{"date":"05-05-2021","nav":"47.30300"},{"date":"04-05-2021","nav":"47.29280"},{"date":"03-05-2021","nav":"47.28720"},{"date":"30-04-2021","nav":"47.25820"},{"date":"29-04-2021","nav":"47.23040"},{"date":"28-04-2021","nav":"47.21190"},{"date":"27-04-2021","nav":"47.20020"},{"date":"26-04-2021","nav":"47.16500"},{"date":"23-04-2021","nav":"47.11760"},{"date":"22-04-2021","nav":"47.10130"},{"date":"20-04-2021","nav":"47.07060"},{"date":"19-04-2021","nav":"47.04240"},{"date":"16-04-2021","nav":"47.01040"},{"date":"15-04-2021","nav":"47.02700"},{"date":"12-04-2021","nav":"47.02030"},{"date":"09-04-2021","nav":"47.00390"},{"date":"08-04-2021","nav":"46.99010"},{"date":"07-04-2021","nav":"46.98110"},{"date":"06-04-2021","nav":"46.99320"},{"date":"05-04-2021","nav":"46.96350"},{"date":"31-03-2021","nav":"46.89070"},{"date":"30-03-2021","nav":"46.85370"},{"date":"26-03-2021","nav":"46.80590"},{"date":"25-03-2021","nav":"46.79330"},{"date":"24-03-2021","nav":"46.77190"},{"date":"23-03-2021","nav":"46.75670"},{"date":"22-03-2021","nav":"46.68280"},{"date":"19-03-2021","nav":"46.64420"},{"date":"18-03-2021","nav":"46.59090"},{"date":"17-03-2021","nav":"46.53990"},{"date":"16-03-2021","nav":"46.53530"},{"date":"15-03-2021","nav":"46.54660"},{"date":"12-03-2021","nav":"46.64930"},{"date":"10-03-2021","nav":"46.64830"},{"date":"09-03-2021","nav":"46.64710"},{"date":"08-03-2021","nav":"46.63510"},{"date":"05-03-2021","nav":"46.60980"},{"date":"04-03-2021","nav":"46.60520"},{"date":"03-03-2021","nav":"46.60360"},{"date":"02-03-2021","nav":"46.59580"},{"date":"01-03-2021","nav":"46.57180"},{"date":"26-02-2021","nav":"46.54660"},{"date":"25-02-2021","nav":"46.54340"},{"date":"24-02-2021","nav":"46.52910"},{"date":"23-02-2021","nav":"46.51420"},{"date":"22-02-2021","nav":"46.52530"},{"date":"18-02-2021","nav":"46.53830"},{"date":"17-02-2021","nav":"46.53050"},{"date":"16-02-2021","nav":"46.51730"},{"date":"15-02-2021","nav":"46.49930"},{"date":"12-02-2021","nav":"46.46990"},{"date":"11-02-2021","nav":"46.45300"},{"date":"10-02-2021","nav":"46.42610"},{"date":"09-02-2021","nav":"46.43800"},{"date":"08-02-2021","nav":"46.45630"},{"date":"05-02-2021","nav":"46.42030"},{"date":"04-02-2021","nav":"46.43680"},{"date":"03-02-2021","nav":"46.44630"},{"date":"02-02-2021","nav":"46.44480"},{"date":"01-02-2021","nav":"46.49820"},{"date":"29-01-2021","nav":"46.56330"},{"date":"28-01-2021","nav":"46.55360"},{"date":"27-01-2021","nav":"46.55020"},{"date":"25-01-2021","nav":"46.54100"},{"date":"22-01-2021","nav":"46.52230"},{"date":"21-01-2021","nav":"46.54110"},{"date":"20-01-2021","nav":"46.53050"},{"date":"19-01-2021","nav":"46.50590"},{"date":"18-01-2021","nav":"46.50340"},{"date":"15-01-2021","nav":"46.54210"},{"date":"14-01-2021","nav":"46.55880"},{"date":"13-01-2021","nav":"46.59070"},{"date":"12-01-2021","nav":"46.60330"},{"date":"11-01-2021","nav":"46.63500"},{"date":"08-01-2021","nav":"46.68280"},{"date":"07-01-2021","nav":"46.66340"},{"date":"06-01-2021","nav":"46.65080"},{"date":"05-01-2021","nav":"46.64830"},{"date":"04-01-2021","nav":"46.61070"},{"date":"01-01-2021","nav":"46.57730"},{"date":"31-12-2020","nav":"46.56240"},{"date":"30-12-2020","nav":"46.55450"},{"date":"29-12-2020","nav":"46.53630"},{"date":"28-12-2020","nav":"46.53750"},{"date":"24-12-2020","nav":"46.50200"},{"date":"23-12-2020","nav":"46.48800"},{"date":"22-12-2020","nav":"46.47300"},{"date":"21-12-2020","nav":"46.46470"},{"date":"18-12-2020","nav":"46.45990"},{"date":"17-12-2020","nav":"46.45380"},{"date":"16-12-2020","nav":"46.43930"},{"date":"15-12-2020","nav":"46.43510"},{"date":"14-12-2020","nav":"46.42810"},{"date":"11-12-2020","nav":"46.41440"},{"date":"10-12-2020","nav":"46.42270"},{"date":"09-12-2020","nav":"46.41340"},{"date":"08-12-2020","nav":"46.41780"},{"date":"07-12-2020","nav":"46.40990"},{"date":"04-12-2020","nav":"46.38030"},{"date":"03-12-2020","nav":"46.34090"},{"date":"02-12-2020","nav":"46.35280"},{"date":"01-12-2020","nav":"46.36790"},{"date":"27-11-2020","nav":"46.36330"},{"date":"26-11-2020","nav":"46.35040"},{"date":"25-11-2020","nav":"46.34110"},{"date":"24-11-2020","nav":"46.31390"},{"date":"23-11-2020","nav":"46.30660"},{"date":"20-11-2020","nav":"46.28950"},{"date":"19-11-2020","nav":"46.27600"},{"date":"18-11-2020","nav":"46.23440"},{"date":"17-11-2020","nav":"46.20420"},{"date":"13-11-2020","nav":"46.18180"},{"date":"12-11-2020","nav":"46.16020"},{"date":"11-11-2020","nav":"46.13080"},{"date":"10-11-2020","nav":"46.12730"},{"date":"09-11-2020","nav":"46.11080"},{"date":"06-11-2020","nav":"46.09520"},{"date":"05-11-2020","nav":"46.06800"},{"date":"04-11-2020","nav":"46.03750"},{"date":"03-11-2020","nav":"46.01940"},{"date":"02-11-2020","nav":"46.01060"},{"date":"29-10-2020","nav":"45.99720"},{"date":"28-10-2020","nav":"45.97280"},{"date":"27-10-2020","nav":"45.90670"},{"date":"26-10-2020","nav":"45.89270"},{"date":"23-10-2020","nav":"45.85560"},{"date":"22-10-2020","nav":"45.83450"},{"date":"21-10-2020","nav":"45.83720"},{"date":"20-10-2020","nav":"45.83150"},{"date":"19-10-2020","nav":"45.80120"},{"date":"16-10-2020","nav":"45.77120"},{"date":"15-10-2020","nav":"45.77640"},{"date":"14-10-2020","nav":"45.75120"},{"date":"13-10-2020","nav":"45.74400"},{"date":"12-10-2020","nav":"45.67730"},{"date":"09-10-2020","nav":"45.65470"},{"date":"08-10-2020","nav":"45.56240"},{"date":"07-10-2020","nav":"45.52760"},{"date":"06-10-2020","nav":"45.49700"},{"date":"05-10-2020","nav":"45.47880"},{"date":"01-10-2020","nav":"45.43710"},{"date":"30-09-2020","nav":"45.41170"},{"date":"29-09-2020","nav":"45.38690"},{"date":"28-09-2020","nav":"45.36320"},{"date":"25-09-2020","nav":"45.34710"},{"date":"24-09-2020","nav":"45.34050"},{"date":"23-09-2020","nav":"45.33640"},{"date":"22-09-2020","nav":"45.33210"},{"date":"21-09-2020","nav":"45.29440"},{"date":"18-09-2020","nav":"45.26090"},{"date":"17-09-2020","nav":"45.25000"},{"date":"16-09-2020","nav":"45.22340"},{"date":"15-09-2020","nav":"45.22400"},{"date":"14-09-2020","nav":"45.24660"},{"date":"11-09-2020","nav":"45.23020"},{"date":"10-09-2020","nav":"45.23400"},{"date":"09-09-2020","nav":"45.22850"},{"date":"08-09-2020","nav":"45.23880"},{"date":"07-09-2020","nav":"45.28370"},{"date":"04-09-2020","nav":"45.29680"},{"date":"03-09-2020","nav":"45.26820"},{"date":"02-09-2020","nav":"45.22840"},{"date":"01-09-2020","nav":"45.21060"},{"date":"31-08-2020","nav":"45.13310"},{"date":"28-08-2020","nav":"44.97580"},{"date":"27-08-2020","nav":"44.98810"},{"date":"26-08-2020","nav":"44.98520"},{"date":"25-08-2020","nav":"44.96130"},{"date":"24-08-2020","nav":"44.93070"},{"date":"21-08-2020","nav":"44.96960"},{"date":"20-08-2020","nav":"45.05510"},{"date":"19-08-2020","nav":"45.02200"},{"date":"18-08-2020","nav":"45.02600"},{"date":"17-08-2020","nav":"45.05510"},{"date":"14-08-2020","nav":"45.02480"},{"date":"13-08-2020","nav":"45.03490"},{"date":"12-08-2020","nav":"45.00140"},{"date":"11-08-2020","nav":"44.99680"},{"date":"10-08-2020","nav":"44.99650"},{"date":"07-08-2020","nav":"44.97990"},{"date":"06-08-2020","nav":"44.98330"},{"date":"05-08-2020","nav":"45.00480"},{"date":"04-08-2020","nav":"44.99650"},{"date":"03-08-2020","nav":"44.96900"},{"date":"31-07-2020","nav":"44.94220"},{"date":"30-07-2020","nav":"44.92360"},{"date":"29-07-2020","nav":"44.90100"},{"date":"28-07-2020","nav":"44.88060"},{"date":"27-07-2020","nav":"44.90220"},{"date":"24-07-2020","nav":"44.92960"},{"date":"23-07-2020","nav":"44.93420"},{"date":"22-07-2020","nav":"44.91170"},{"date":"21-07-2020","nav":"44.91050"},{"date":"20-07-2020","nav":"44.91450"},{"date":"17-07-2020","nav":"44.89530"},{"date":"16-07-2020","nav":"44.85880"},{"date":"15-07-2020","nav":"44.85950"},{"date":"14-07-2020","nav":"44.79380"},{"date":"13-07-2020","nav":"44.79840"},{"date":"10-07-2020","nav":"44.75650"},{"date":"09-07-2020","nav":"44.69930"},{"date":"08-07-2020","nav":"44.67370"},{"date":"07-07-2020","nav":"44.61520"},{"date":"06-07-2020","nav":"44.59400"},{"date":"03-07-2020","nav":"44.52310"},{"date":"02-07-2020","nav":"44.47600"},{"date":"01-07-2020","nav":"44.42790"},{"date":"30-06-2020","nav":"44.37130"},{"date":"29-06-2020","nav":"44.34470"},{"date":"26-06-2020","nav":"44.27230"},{"date":"25-06-2020","nav":"44.23000"},{"date":"24-06-2020","nav":"44.19890"},{"date":"23-06-2020","nav":"44.18580"},{"date":"22-06-2020","nav":"44.15190"},{"date":"19-06-2020","nav":"44.22880"},{"date":"18-06-2020","nav":"44.17890"},{"date":"17-06-2020","nav":"44.14310"},{"date":"16-06-2020","nav":"44.11680"},{"date":"15-06-2020","nav":"44.08030"},{"date":"12-06-2020","nav":"44.03640"},{"date":"11-06-2020","nav":"44.01880"},{"date":"10-06-2020","nav":"43.96900"},{"date":"09-06-2020","nav":"43.95550"},{"date":"08-06-2020","nav":"43.92940"},{"date":"05-06-2020","nav":"43.91670"},{"date":"04-06-2020","nav":"43.90700"},{"date":"03-06-2020","nav":"43.91320"},{"date":"02-06-2020","nav":"43.90640"},{"date":"01-06-2020","nav":"43.87900"},{"date":"29-05-2020","nav":"43.82000"},{"date":"28-05-2020","nav":"43.86620"},{"date":"27-05-2020","nav":"43.85000"},{"date":"26-05-2020","nav":"43.83400"},{"date":"22-05-2020","nav":"43.80110"},{"date":"21-05-2020","nav":"43.79660"},{"date":"20-05-2020","nav":"43.79040"},{"date":"19-05-2020","nav":"43.78340"},{"date":"18-05-2020","nav":"43.75670"},{"date":"15-05-2020","nav":"43.68490"},{"date":"14-05-2020","nav":"43.65350"},{"date":"13-05-2020","nav":"43.61540"},{"date":"12-05-2020","nav":"43.59160"},{"date":"11-05-2020","nav":"43.55000"},{"date":"08-05-2020","nav":"43.56930"},{"date":"06-05-2020","nav":"43.53460"},{"date":"05-05-2020","nav":"43.47610"},{"date":"04-05-2020","nav":"43.44250"},{"date":"30-04-2020","nav":"43.32520"},{"date":"29-04-2020","nav":"43.29570"},{"date":"28-04-2020","nav":"43.28580"},{"date":"27-04-2020","nav":"43.46600"},{"date":"24-04-2020","nav":"43.50370"},{"date":"23-04-2020","nav":"43.63360"},{"date":"22-04-2020","nav":"43.61370"},{"date":"21-04-2020","nav":"43.60220"},{"date":"20-04-2020","nav":"43.57180"},{"date":"17-04-2020","nav":"43.51480"},{"date":"16-04-2020","nav":"43.39720"},{"date":"15-04-2020","nav":"43.31860"},{"date":"13-04-2020","nav":"43.27830"},{"date":"09-04-2020","nav":"43.24570"},{"date":"08-04-2020","nav":"43.26350"},{"date":"07-04-2020","nav":"43.35030"},{"date":"03-04-2020","nav":"43.41500"},{"date":"31-03-2020","nav":"43.40520"},{"date":"30-03-2020","nav":"43.35140"},{"date":"27-03-2020","nav":"43.27350"},{"date":"26-03-2020","nav":"42.60520"},{"date":"24-03-2020","nav":"42.56760"},{"date":"23-03-2020","nav":"42.60430"},{"date":"20-03-2020","nav":"42.69660"},{"date":"19-03-2020","nav":"42.59470"},{"date":"18-03-2020","nav":"42.88430"},{"date":"17-03-2020","nav":"42.98810"},{"date":"16-03-2020","nav":"43.10050"},{"date":"13-03-2020","nav":"43.08500"},{"date":"12-03-2020","nav":"43.17270"},{"date":"11-03-2020","nav":"43.25900"},{"date":"09-03-2020","nav":"43.28100"},{"date":"06-03-2020","nav":"43.29920"},{"date":"05-03-2020","nav":"43.30270"},{"date":"04-03-2020","nav":"43.29150"},{"date":"03-03-2020","nav":"43.23400"},{"date":"02-03-2020","nav":"43.21040"},{"date":"28-02-2020","nav":"43.18700"},{"date":"27-02-2020","nav":"43.19080"},{"date":"26-02-2020","nav":"43.18730"},{"date":"25-02-2020","nav":"43.18620"},{"date":"24-02-2020","nav":"43.18470"},{"date":"20-02-2020","nav":"43.15170"},{"date":"18-02-2020","nav":"43.14070"},{"date":"17-02-2020","nav":"43.14640"},{"date":"14-02-2020","nav":"43.11950"},{"date":"13-02-2020","nav":"43.10260"},{"date":"12-02-2020","nav":"43.08100"},{"date":"11-02-2020","nav":"43.07850"},{"date":"10-02-2020","nav":"43.07520"},{"date":"07-02-2020","nav":"43.03390"},{"date":"06-02-2020","nav":"42.98520"},{"date":"05-02-2020","nav":"42.88220"},{"date":"04-02-2020","nav":"42.87450"},{"date":"03-02-2020","nav":"42.85310"},{"date":"31-01-2020","nav":"42.79440"},{"date":"30-01-2020","nav":"42.77770"},{"date":"29-01-2020","nav":"42.71850"},{"date":"28-01-2020","nav":"42.71110"},{"date":"27-01-2020","nav":"42.69830"},{"date":"24-01-2020","nav":"42.66840"},{"date":"23-01-2020","nav":"42.63120"},{"date":"22-01-2020","nav":"42.61780"},{"date":"21-01-2020","nav":"42.58980"},{"date":"20-01-2020","nav":"42.57420"},{"date":"17-01-2020","nav":"42.53800"},{"date":"16-01-2020","nav":"42.52860"},{"date":"15-01-2020","nav":"42.52420"},{"date":"14-01-2020","nav":"42.51280"},{"date":"13-01-2020","nav":"42.51820"},{"date":"10-01-2020","nav":"42.48940"},{"date":"09-01-2020","nav":"42.48730"},{"date":"08-01-2020","nav":"42.47330"},{"date":"07-01-2020","nav":"42.44620"},{"date":"06-01-2020","nav":"42.43440"},{"date":"03-01-2020","nav":"42.41960"},{"date":"02-01-2020","nav":"42.37940"},{"date":"01-01-2020","nav":"42.36880"},{"date":"31-12-2019","nav":"42.34550"},{"date":"30-12-2019","nav":"42.29440"},{"date":"27-12-2019","nav":"42.27520"},{"date":"26-12-2019","nav":"42.25590"},{"date":"24-12-2019","nav":"42.25240"},{"date":"23-12-2019","nav":"42.24690"},{"date":"20-12-2019","nav":"42.21520"},{"date":"19-12-2019","nav":"42.19070"},{"date":"18-12-2019","nav":"42.18200"},{"date":"17-12-2019","nav":"42.15800"},{"date":"16-12-2019","nav":"42.13760"},{"date":"13-12-2019","nav":"42.10670"},{"date":"12-12-2019","nav":"42.11980"},{"date":"11-12-2019","nav":"42.10740"},{"date":"10-12-2019","nav":"42.11320"},{"date":"09-12-2019","nav":"42.09500"},{"date":"06-12-2019","nav":"42.08180"},{"date":"05-12-2019","nav":"42.08640"},{"date":"04-12-2019","nav":"42.14030"},{"date":"03-12-2019","nav":"42.12190"},{"date":"02-12-2019","nav":"42.11640"},{"date":"29-11-2019","nav":"42.08580"},{"date":"28-11-2019","nav":"42.07270"},{"date":"27-11-2019","nav":"42.05350"},{"date":"26-11-2019","nav":"42.04090"},{"date":"25-11-2019","nav":"42.03390"},{"date":"22-11-2019","nav":"41.99740"},{"date":"21-11-2019","nav":"41.99240"},{"date":"20-11-2019","nav":"41.98590"},{"date":"19-11-2019","nav":"41.98300"},{"date":"18-11-2019","nav":"41.96280"},{"date":"15-11-2019","nav":"41.91620"},{"date":"14-11-2019","nav":"41.89270"},{"date":"13-11-2019","nav":"41.85990"},{"date":"11-11-2019","nav":"41.83020"},{"date":"08-11-2019","nav":"41.80620"},{"date":"07-11-2019","nav":"41.80830"},{"date":"06-11-2019","nav":"41.79790"},{"date":"05-11-2019","nav":"41.96790"},{"date":"04-11-2019","nav":"41.95630"},{"date":"01-11-2019","nav":"41.92650"},{"date":"31-10-2019","nav":"41.89930"},{"date":"30-10-2019","nav":"41.83580"},{"date":"29-10-2019","nav":"41.80060"},{"date":"25-10-2019","nav":"41.75900"},{"date":"24-10-2019","nav":"41.74970"},{"date":"23-10-2019","nav":"41.73120"},{"date":"22-10-2019","nav":"41.72850"},{"date":"18-10-2019","nav":"41.66610"},{"date":"17-10-2019","nav":"41.62240"},{"date":"16-10-2019","nav":"41.74110"},{"date":"15-10-2019","nav":"41.73220"},{"date":"14-10-2019","nav":"41.70870"},{"date":"11-10-2019","nav":"41.66540"},{"date":"10-10-2019","nav":"41.64930"},{"date":"09-10-2019","nav":"41.62030"},{"date":"07-10-2019","nav":"41.59540"},{"date":"04-10-2019","nav":"41.56090"},{"date":"03-10-2019","nav":"41.57080"},{"date":"01-10-2019","nav":"41.52230"},{"date":"30-09-2019","nav":"41.51940"},{"date":"27-09-2019","nav":"41.57330"},{"date":"26-09-2019","nav":"41.56340"},{"date":"25-09-2019","nav":"41.55540"},{"date":"24-09-2019","nav":"41.54300"},{"date":"23-09-2019","nav":"41.54160"},{"date":"20-09-2019","nav":"41.50810"},{"date":"19-09-2019","nav":"41.59190"},{"date":"18-09-2019","nav":"41.62380"},{"date":"17-09-2019","nav":"41.59230"},{"date":"16-09-2019","nav":"41.60290"},{"date":"13-09-2019","nav":"41.59640"},{"date":"12-09-2019","nav":"41.58030"},{"date":"11-09-2019","nav":"41.57390"},{"date":"09-09-2019","nav":"41.57280"},{"date":"06-09-2019","nav":"41.53000"},{"date":"05-09-2019","nav":"41.52150"},{"date":"04-09-2019","nav":"41.52050"},{"date":"03-09-2019","nav":"41.47360"},{"date":"30-08-2019","nav":"41.41760"},{"date":"29-08-2019","nav":"41.39650"},{"date":"28-08-2019","nav":"41.41540"},{"date":"27-08-2019","nav":"41.40100"},{"date":"26-08-2019","nav":"41.38340"},{"date":"23-08-2019","nav":"41.33290"},{"date":"22-08-2019","nav":"41.31660"},{"date":"21-08-2019","nav":"41.27670"},{"date":"20-08-2019","nav":"41.29380"},{"date":"19-08-2019","nav":"41.27110"},{"date":"16-08-2019","nav":"41.23620"},{"date":"14-08-2019","nav":"41.19320"},{"date":"13-08-2019","nav":"41.23800"},{"date":"09-08-2019","nav":"41.20380"},{"date":"08-08-2019","nav":"41.21250"},{"date":"07-08-2019","nav":"41.16730"},{"date":"06-08-2019","nav":"41.12850"},{"date":"05-08-2019","nav":"41.14690"},{"date":"02-08-2019","nav":"41.15890"},{"date":"01-08-2019","nav":"41.08830"},{"date":"31-07-2019","nav":"41.06420"},{"date":"30-07-2019","nav":"41.03660"},{"date":"29-07-2019","nav":"41.01530"},{"date":"26-07-2019","nav":"40.96570"},{"date":"25-07-2019","nav":"40.94310"},{"date":"24-07-2019","nav":"40.96210"},{"date":"23-07-2019","nav":"40.94770"},{"date":"22-07-2019","nav":"40.95200"},{"date":"19-07-2019","nav":"40.94290"},{"date":"18-07-2019","nav":"40.93140"},{"date":"17-07-2019","nav":"40.92300"},{"date":"16-07-2019","nav":"40.87000"},{"date":"15-07-2019","nav":"40.82780"},{"date":"12-07-2019","nav":"40.77580"},{"date":"11-07-2019","nav":"40.75920"},{"date":"10-07-2019","nav":"40.75620"},{"date":"09-07-2019","nav":"40.73300"},{"date":"08-07-2019","nav":"40.71810"},{"date":"05-07-2019","nav":"40.65730"},{"date":"04-07-2019","nav":"40.60230"},{"date":"03-07-2019","nav":"40.57250"},{"date":"02-07-2019","nav":"40.53520"},{"date":"01-07-2019","nav":"40.52070"},{"date":"28-06-2019","nav":"40.49990"},{"date":"27-06-2019","nav":"40.51480"},{"date":"26-06-2019","nav":"40.50770"},{"date":"25-06-2019","nav":"40.52290"},{"date":"24-06-2019","nav":"40.53240"},{"date":"21-06-2019","nav":"40.49910"},{"date":"20-06-2019","nav":"40.50450"},{"date":"19-06-2019","nav":"40.48250"},{"date":"18-06-2019","nav":"40.47070"},{"date":"17-06-2019","nav":"40.44520"},{"date":"14-06-2019","nav":"40.43330"},{"date":"13-06-2019","nav":"40.40650"},{"date":"12-06-2019","nav":"40.39430"},{"date":"11-06-2019","nav":"40.38310"},{"date":"10-06-2019","nav":"40.37560"},{"date":"07-06-2019","nav":"40.37730"},{"date":"06-06-2019","nav":"40.42710"},{"date":"04-06-2019","nav":"40.38340"},{"date":"03-06-2019","nav":"40.74240"},{"date":"31-05-2019","nav":"40.70630"},{"date":"30-05-2019","nav":"40.65970"},{"date":"29-05-2019","nav":"40.66060"},{"date":"28-05-2019","nav":"40.65500"},{"date":"27-05-2019","nav":"40.67080"},{"date":"24-05-2019","nav":"40.59100"},{"date":"23-05-2019","nav":"40.56600"},{"date":"22-05-2019","nav":"40.51670"},{"date":"21-05-2019","nav":"40.50190"},{"date":"20-05-2019","nav":"40.49430"},{"date":"17-05-2019","nav":"40.40680"},{"date":"16-05-2019","nav":"40.38730"},{"date":"15-05-2019","nav":"40.37600"},{"date":"14-05-2019","nav":"40.39180"},{"date":"13-05-2019","nav":"40.37610"},{"date":"10-05-2019","nav":"40.35960"},{"date":"09-05-2019","nav":"40.35400"},{"date":"08-05-2019","nav":"40.34370"},{"date":"07-05-2019","nav":"40.33660"},{"date":"06-05-2019","nav":"40.33020"},{"date":"03-05-2019","nav":"40.31630"},{"date":"02-05-2019","nav":"40.32790"},{"date":"30-04-2019","nav":"40.31580"},{"date":"26-04-2019","nav":"40.30520"},{"date":"25-04-2019","nav":"40.29220"},{"date":"24-04-2019","nav":"40.30430"},{"date":"23-04-2019","nav":"40.30360"},{"date":"22-04-2019","nav":"40.30340"},{"date":"18-04-2019","nav":"40.28770"},{"date":"16-04-2019","nav":"40.27200"},{"date":"15-04-2019","nav":"40.21810"},{"date":"12-04-2019","nav":"40.19680"},{"date":"11-04-2019","nav":"40.19270"},{"date":"10-04-2019","nav":"40.19270"},{"date":"09-04-2019","nav":"40.17850"},{"date":"08-04-2019","nav":"40.17210"},{"date":"05-04-2019","nav":"40.16080"},{"date":"04-04-2019","nav":"40.15790"},{"date":"03-04-2019","nav":"40.16830"},{"date":"02-04-2019","nav":"40.17360"},{"date":"29-03-2019","nav":"40.09600"},{"date":"28-03-2019","nav":"40.03970"},{"date":"27-03-2019","nav":"40.02650"},{"date":"26-03-2019","nav":"40.01470"},{"date":"25-03-2019","nav":"40.01210"},{"date":"22-03-2019","nav":"39.98520"},{"date":"20-03-2019","nav":"39.96040"},{"date":"19-03-2019","nav":"39.95290"},{"date":"18-03-2019","nav":"39.95010"},{"date":"15-03-2019","nav":"39.91620"},{"date":"14-03-2019","nav":"39.92200"},{"date":"13-03-2019","nav":"39.87390"},{"date":"12-03-2019","nav":"39.86500"},{"date":"11-03-2019","nav":"39.83440"},{"date":"08-03-2019","nav":"39.80240"},{"date":"07-03-2019","nav":"39.79820"},{"date":"06-03-2019","nav":"39.77690"},{"date":"05-03-2019","nav":"39.75870"},{"date":"01-03-2019","nav":"39.70910"},{"date":"28-02-2019","nav":"39.69130"},{"date":"27-02-2019","nav":"39.68000"},{"date":"26-02-2019","nav":"39.68940"},{"date":"25-02-2019","nav":"39.68970"},{"date":"22-02-2019","nav":"39.65890"},{"date":"21-02-2019","nav":"39.64580"},{"date":"20-02-2019","nav":"39.64010"},{"date":"18-02-2019","nav":"39.61840"},{"date":"15-02-2019","nav":"39.61340"},{"date":"14-02-2019","nav":"39.61870"},{"date":"13-02-2019","nav":"39.61910"},{"date":"12-02-2019","nav":"39.58420"},{"date":"11-02-2019","nav":"39.57970"},{"date":"08-02-2019","nav":"39.54920"},{"date":"07-02-2019","nav":"39.52650"},{"date":"06-02-2019","nav":"39.46950"},{"date":"05-02-2019","nav":"39.45800"},{"date":"04-02-2019","nav":"39.45470"},{"date":"01-02-2019","nav":"39.44200"},{"date":"31-01-2019","nav":"39.47840"},{"date":"30-01-2019","nav":"39.48390"},{"date":"29-01-2019","nav":"39.48540"},{"date":"28-01-2019","nav":"39.47830"},{"date":"25-01-2019","nav":"39.44960"},{"date":"24-01-2019","nav":"39.44030"},{"date":"23-01-2019","nav":"39.43160"},{"date":"22-01-2019","nav":"39.42550"},{"date":"21-01-2019","nav":"39.40170"},{"date":"18-01-2019","nav":"39.39260"},{"date":"17-01-2019","nav":"39.38750"},{"date":"16-01-2019","nav":"39.38260"},{"date":"15-01-2019","nav":"39.37230"},{"date":"14-01-2019","nav":"39.35470"},{"date":"11-01-2019","nav":"39.30870"},{"date":"10-01-2019","nav":"39.29470"},{"date":"09-01-2019","nav":"39.28160"},{"date":"08-01-2019","nav":"39.26490"},{"date":"07-01-2019","nav":"39.22600"},{"date":"04-01-2019","nav":"39.19630"},{"date":"03-01-2019","nav":"39.18040"},{"date":"02-01-2019","nav":"39.16690"},{"date":"01-01-2019","nav":"39.14920"},{"date":"31-12-2018","nav":"39.13260"},{"date":"28-12-2018","nav":"39.10470"},{"date":"27-12-2018","nav":"39.10230"},{"date":"26-12-2018","nav":"39.08890"},{"date":"24-12-2018","nav":"39.06210"},{"date":"21-12-2018","nav":"39.03520"},{"date":"20-12-2018","nav":"39.02440"},{"date":"19-12-2018","nav":"39.01130"},{"date":"18-12-2018","nav":"38.97740"},{"date":"17-12-2018","nav":"38.96140"},{"date":"14-12-2018","nav":"38.93170"},{"date":"13-12-2018","nav":"38.92190"},{"date":"12-12-2018","nav":"38.91400"},{"date":"11-12-2018","nav":"38.88570"},{"date":"10-12-2018","nav":"38.88220"},{"date":"07-12-2018","nav":"38.88480"},{"date":"06-12-2018","nav":"38.88370"},{"date":"05-12-2018","nav":"38.86860"},{"date":"04-12-2018","nav":"38.82890"},{"date":"03-12-2018","nav":"38.82070"},{"date":"30-11-2018","nav":"38.78860"},{"date":"29-11-2018","nav":"38.76580"},{"date":"28-11-2018","nav":"38.74320"},{"date":"27-11-2018","nav":"38.72990"},{"date":"26-11-2018","nav":"38.71700"},{"date":"22-11-2018","nav":"38.68060"},{"date":"20-11-2018","nav":"38.65690"},{"date":"19-11-2018","nav":"38.64440"},{"date":"16-11-2018","nav":"38.61610"},{"date":"15-11-2018","nav":"38.60590"},{"date":"14-11-2018","nav":"38.59140"},{"date":"13-11-2018","nav":"38.57080"},{"date":"12-11-2018","nav":"38.55020"},{"date":"09-11-2018","nav":"38.52640"},{"date":"06-11-2018","nav":"38.49750"},{"date":"05-11-2018","nav":"38.48850"},{"date":"02-11-2018","nav":"38.46350"},{"date":"01-11-2018","nav":"38.44090"},{"date":"31-10-2018","nav":"38.43550"},{"date":"30-10-2018","nav":"38.43510"},{"date":"29-10-2018","nav":"38.42920"},{"date":"26-10-2018","nav":"38.40770"},{"date":"25-10-2018","nav":"38.41630"},{"date":"24-10-2018","nav":"38.41740"},{"date":"23-10-2018","nav":"38.41260"},{"date":"22-10-2018","nav":"38.40940"},{"date":"19-10-2018","nav":"38.38570"},{"date":"17-10-2018","nav":"38.36640"},{"date":"16-10-2018","nav":"38.36080"},{"date":"15-10-2018","nav":"38.35130"},{"date":"12-10-2018","nav":"38.30630"},{"date":"11-10-2018","nav":"38.30020"},{"date":"10-10-2018","nav":"38.28440"},{"date":"09-10-2018","nav":"38.27610"},{"date":"08-10-2018","nav":"38.29970"},{"date":"05-10-2018","nav":"38.27000"},{"date":"04-10-2018","nav":"38.20020"},{"date":"03-10-2018","nav":"38.22940"},{"date":"01-10-2018","nav":"38.22300"},{"date":"28-09-2018","nav":"38.18170"},{"date":"27-09-2018","nav":"38.14940"},{"date":"26-09-2018","nav":"38.08480"},{"date":"25-09-2018","nav":"38.06890"},{"date":"24-09-2018","nav":"38.12300"},{"date":"21-09-2018","nav":"38.16020"},{"date":"19-09-2018","nav":"38.16070"},{"date":"18-09-2018","nav":"38.16240"},{"date":"17-09-2018","nav":"38.15010"},{"date":"14-09-2018","nav":"38.14240"},{"date":"12-09-2018","nav":"38.12300"},{"date":"11-09-2018","nav":"38.13300"},{"date":"10-09-2018","nav":"38.13530"},{"date":"07-09-2018","nav":"38.15400"},{"date":"06-09-2018","nav":"38.14050"},{"date":"05-09-2018","nav":"38.13500"},{"date":"04-09-2018","nav":"38.14870"},{"date":"03-09-2018","nav":"38.16300"},{"date":"31-08-2018","nav":"38.14340"},{"date":"30-08-2018","nav":"38.13930"},{"date":"29-08-2018","nav":"38.13870"},{"date":"28-08-2018","nav":"38.13520"},{"date":"27-08-2018","nav":"38.12880"},{"date":"24-08-2018","nav":"38.10490"},{"date":"23-08-2018","nav":"38.10230"},{"date":"21-08-2018","nav":"38.08640"},{"date":"20-08-2018","nav":"38.07890"},{"date":"16-08-2018","nav":"38.04370"},{"date":"14-08-2018","nav":"38.03200"},{"date":"13-08-2018","nav":"38.02620"},{"date":"10-08-2018","nav":"38.01240"},{"date":"09-08-2018","nav":"38.00270"},{"date":"08-08-2018","nav":"37.99110"},{"date":"07-08-2018","nav":"37.98310"},{"date":"06-08-2018","nav":"37.97780"},{"date":"03-08-2018","nav":"37.95560"},{"date":"02-08-2018","nav":"37.94890"},{"date":"01-08-2018","nav":"37.93620"},{"date":"31-07-2018","nav":"37.92010"},{"date":"30-07-2018","nav":"37.90350"},{"date":"27-07-2018","nav":"37.88080"},{"date":"26-07-2018","nav":"37.87190"},{"date":"25-07-2018","nav":"37.85770"},{"date":"24-07-2018","nav":"37.85370"},{"date":"23-07-2018","nav":"37.84910"},{"date":"20-07-2018","nav":"37.82910"},{"date":"19-07-2018","nav":"37.82630"},{"date":"18-07-2018","nav":"37.82210"},{"date":"17-07-2018","nav":"37.81260"},{"date":"16-07-2018","nav":"37.79920"},{"date":"13-07-2018","nav":"37.78370"},{"date":"12-07-2018","nav":"37.76020"},{"date":"11-07-2018","nav":"37.74120"},{"date":"10-07-2018","nav":"37.73290"},{"date":"09-07-2018","nav":"37.71390"},{"date":"06-07-2018","nav":"37.68560"},{"date":"05-07-2018","nav":"37.67600"},{"date":"04-07-2018","nav":"37.66930"},{"date":"03-07-2018","nav":"37.64740"},{"date":"02-07-2018","nav":"37.63670"},{"date":"29-06-2018","nav":"37.60240"},{"date":"28-06-2018","nav":"37.58930"},{"date":"27-06-2018","nav":"37.59540"},{"date":"26-06-2018","nav":"37.59490"},{"date":"25-06-2018","nav":"37.58890"},{"date":"22-06-2018","nav":"37.56750"},{"date":"21-06-2018","nav":"37.55890"},{"date":"20-06-2018","nav":"37.53610"},{"date":"19-06-2018","nav":"37.51680"},{"date":"18-06-2018","nav":"37.50260"},{"date":"15-06-2018","nav":"37.46490"},{"date":"14-06-2018","nav":"37.45170"},{"date":"13-06-2018","nav":"37.43370"},{"date":"12-06-2018","nav":"37.41090"},{"date":"11-06-2018","nav":"37.40180"},{"date":"08-06-2018","nav":"37.38240"},{"date":"07-06-2018","nav":"37.37210"},{"date":"06-06-2018","nav":"37.38950"},{"date":"05-06-2018","nav":"37.37470"},{"date":"04-06-2018","nav":"37.36700"},{"date":"01-06-2018","nav":"37.35080"},{"date":"31-05-2018","nav":"37.35730"},{"date":"30-05-2018","nav":"37.37120"},{"date":"29-05-2018","nav":"37.34470"},{"date":"28-05-2018","nav":"37.32340"},{"date":"25-05-2018","nav":"37.28620"},{"date":"24-05-2018","nav":"37.26270"},{"date":"23-05-2018","nav":"37.25870"},{"date":"22-05-2018","nav":"37.25590"},{"date":"21-05-2018","nav":"37.25080"},{"date":"18-05-2018","nav":"37.24260"},{"date":"17-05-2018","nav":"37.22560"},{"date":"16-05-2018","nav":"37.23840"},{"date":"15-05-2018","nav":"37.26910"},{"date":"14-05-2018","nav":"37.29140"},{"date":"11-05-2018","nav":"37.29030"},{"date":"10-05-2018","nav":"37.29780"},{"date":"09-05-2018","nav":"37.30630"},{"date":"08-05-2018","nav":"37.32300"},{"date":"07-05-2018","nav":"37.32050"},{"date":"04-05-2018","nav":"37.28690"},{"date":"03-05-2018","nav":"37.28830"},{"date":"02-05-2018","nav":"37.28570"},{"date":"27-04-2018","nav":"37.23150"},{"date":"26-04-2018","nav":"37.23710"},{"date":"25-04-2018","nav":"37.26100"},{"date":"24-04-2018","nav":"37.28060"},{"date":"23-04-2018","nav":"37.28310"},{"date":"20-04-2018","nav":"37.28170"},{"date":"19-04-2018","nav":"37.31520"},{"date":"18-04-2018","nav":"37.32230"},{"date":"17-04-2018","nav":"37.33340"},{"date":"16-04-2018","nav":"37.32880"},{"date":"13-04-2018","nav":"37.30600"},{"date":"12-04-2018","nav":"37.30010"},{"date":"11-04-2018","nav":"37.29920"},{"date":"10-04-2018","nav":"37.31730"},{"date":"09-04-2018","nav":"37.32550"},{"date":"06-04-2018","nav":"37.30250"},{"date":"05-04-2018","nav":"37.28690"},{"date":"04-04-2018","nav":"37.25120"},{"date":"03-04-2018","nav":"37.24300"},{"date":"28-03-2018","nav":"37.18060"},{"date":"27-03-2018","nav":"37.14290"},{"date":"26-03-2018","nav":"37.08920"},{"date":"23-03-2018","nav":"37.07600"},{"date":"22-03-2018","nav":"37.06730"},{"date":"21-03-2018","nav":"37.06070"},{"date":"20-03-2018","nav":"37.06000"},{"date":"19-03-2018","nav":"37.05990"},{"date":"16-03-2018","nav":"37.04460"},{"date":"15-03-2018","nav":"37.01240"},{"date":"14-03-2018","nav":"36.99510"},{"date":"13-03-2018","nav":"36.98860"},{"date":"12-03-2018","nav":"36.96800"},{"date":"09-03-2018","nav":"36.92930"},{"date":"08-03-2018","nav":"36.92180"},{"date":"07-03-2018","nav":"36.90190"},{"date":"06-03-2018","nav":"36.86980"},{"date":"05-03-2018","nav":"36.85170"},{"date":"01-03-2018","nav":"36.82010"},{"date":"28-02-2018","nav":"36.81460"},{"date":"27-02-2018","nav":"36.80740"},{"date":"26-02-2018","nav":"36.80780"},{"date":"23-02-2018","nav":"36.78940"},{"date":"22-02-2018","nav":"36.77570"},{"date":"21-02-2018","nav":"36.78960"},{"date":"20-02-2018","nav":"36.77870"},{"date":"16-02-2018","nav":"36.76540"},{"date":"15-02-2018","nav":"36.75920"},{"date":"14-02-2018","nav":"36.76260"},{"date":"12-02-2018","nav":"36.74210"},{"date":"09-02-2018","nav":"36.72000"},{"date":"08-02-2018","nav":"36.70960"},{"date":"07-02-2018","nav":"36.68990"},{"date":"06-02-2018","nav":"36.67320"},{"date":"05-02-2018","nav":"36.65870"},{"date":"02-02-2018","nav":"36.63980"},{"date":"01-02-2018","nav":"36.62680"},{"date":"31-01-2018","nav":"36.64960"},{"date":"30-01-2018","nav":"36.64110"},{"date":"29-01-2018","nav":"36.64250"},{"date":"25-01-2018","nav":"36.61940"},{"date":"24-01-2018","nav":"36.61990"},{"date":"23-01-2018","nav":"36.61540"},{"date":"22-01-2018","nav":"36.60630"},{"date":"19-01-2018","nav":"36.59370"},{"date":"18-01-2018","nav":"36.58890"},{"date":"17-01-2018","nav":"36.58760"},{"date":"16-01-2018","nav":"36.57490"},{"date":"15-01-2018","nav":"36.58530"},{"date":"12-01-2018","nav":"36.56350"},{"date":"11-01-2018","nav":"36.56190"},{"date":"10-01-2018","nav":"36.56070"},{"date":"09-01-2018","nav":"36.56810"},{"date":"08-01-2018","nav":"36.56100"},{"date":"05-01-2018","nav":"36.53560"},{"date":"04-01-2018","nav":"36.51760"},{"date":"03-01-2018","nav":"36.52340"},{"date":"02-01-2018","nav":"36.52110"},{"date":"01-01-2018","nav":"36.50890"},{"date":"29-12-2017","nav":"36.46630"},{"date":"28-12-2017","nav":"36.44080"},{"date":"27-12-2017","nav":"36.45330"},{"date":"26-12-2017","nav":"36.45150"},{"date":"22-12-2017","nav":"36.43740"},{"date":"21-12-2017","nav":"36.43700"},{"date":"20-12-2017","nav":"36.45190"},{"date":"19-12-2017","nav":"36.46410"},{"date":"18-12-2017","nav":"36.45930"},{"date":"15-12-2017","nav":"36.44560"},{"date":"14-12-2017","nav":"36.45770"},{"date":"13-12-2017","nav":"36.46380"},{"date":"12-12-2017","nav":"36.46980"},{"date":"11-12-2017","nav":"36.47100"},{"date":"08-12-2017","nav":"36.46710"},{"date":"07-12-2017","nav":"36.45280"},{"date":"06-12-2017","nav":"36.44580"},{"date":"05-12-2017","nav":"36.44290"},{"date":"04-12-2017","nav":"36.44270"},{"date":"30-11-2017","nav":"36.41870"},{"date":"29-11-2017","nav":"36.41040"},{"date":"28-11-2017","nav":"36.40210"},{"date":"27-11-2017","nav":"36.39580"},{"date":"24-11-2017","nav":"36.37790"},{"date":"23-11-2017","nav":"36.37290"},{"date":"22-11-2017","nav":"36.37920"},{"date":"21-11-2017","nav":"36.38610"},{"date":"20-11-2017","nav":"36.37720"},{"date":"17-11-2017","nav":"36.34420"},{"date":"16-11-2017","nav":"36.33370"},{"date":"15-11-2017","nav":"36.34230"},{"date":"14-11-2017","nav":"36.33560"},{"date":"13-11-2017","nav":"36.34910"},{"date":"10-11-2017","nav":"36.33000"},{"date":"09-11-2017","nav":"36.32280"},{"date":"08-11-2017","nav":"36.31680"},{"date":"07-11-2017","nav":"36.31200"},{"date":"06-11-2017","nav":"36.31000"},{"date":"03-11-2017","nav":"36.29120"},{"date":"02-11-2017","nav":"36.28110"},{"date":"01-11-2017","nav":"36.27600"},{"date":"31-10-2017","nav":"36.26970"},{"date":"30-10-2017","nav":"36.26160"},{"date":"27-10-2017","nav":"36.24630"},{"date":"26-10-2017","nav":"36.24060"},{"date":"25-10-2017","nav":"36.23420"},{"date":"24-10-2017","nav":"36.22860"},{"date":"23-10-2017","nav":"36.22110"},{"date":"18-10-2017","nav":"36.19580"},{"date":"17-10-2017","nav":"36.18760"},{"date":"16-10-2017","nav":"36.17920"},{"date":"13-10-2017","nav":"36.15770"},{"date":"12-10-2017","nav":"36.14200"},{"date":"11-10-2017","nav":"36.12990"},{"date":"10-10-2017","nav":"36.11930"},{"date":"09-10-2017","nav":"36.11010"},{"date":"06-10-2017","nav":"36.09420"},{"date":"05-10-2017","nav":"36.08760"},{"date":"04-10-2017","nav":"36.08930"},{"date":"03-10-2017","nav":"36.08660"},{"date":"29-09-2017","nav":"36.04250"},{"date":"28-09-2017","nav":"36.03400"},{"date":"27-09-2017","nav":"36.02430"},{"date":"26-09-2017","nav":"36.02240"},{"date":"25-09-2017","nav":"36.01690"},{"date":"22-09-2017","nav":"35.99020"},{"date":"21-09-2017","nav":"35.98880"},{"date":"20-09-2017","nav":"36.00870"},{"date":"19-09-2017","nav":"36.00390"},{"date":"18-09-2017","nav":"35.99660"},{"date":"15-09-2017","nav":"35.98550"},{"date":"14-09-2017","nav":"35.98230"},{"date":"13-09-2017","nav":"35.97750"},{"date":"12-09-2017","nav":"35.97860"},{"date":"11-09-2017","nav":"35.97510"},{"date":"08-09-2017","nav":"35.95770"},{"date":"07-09-2017","nav":"35.95720"},{"date":"06-09-2017","nav":"35.95030"},{"date":"05-09-2017","nav":"35.94130"},{"date":"04-09-2017","nav":"35.93580"},{"date":"01-09-2017","nav":"35.91620"},{"date":"31-08-2017","nav":"35.89170"},{"date":"30-08-2017","nav":"35.87850"},{"date":"29-08-2017","nav":"35.87340"},{"date":"28-08-2017","nav":"35.86500"},{"date":"24-08-2017","nav":"35.83830"},{"date":"23-08-2017","nav":"35.83170"},{"date":"22-08-2017","nav":"35.82540"},{"date":"21-08-2017","nav":"35.81920"},{"date":"18-08-2017","nav":"35.79890"},{"date":"16-08-2017","nav":"35.78210"},{"date":"14-08-2017","nav":"35.77010"},{"date":"11-08-2017","nav":"35.75070"},{"date":"10-08-2017","nav":"35.75030"},{"date":"09-08-2017","nav":"35.74810"},{"date":"08-08-2017","nav":"35.74240"},{"date":"07-08-2017","nav":"35.73380"},{"date":"04-08-2017","nav":"35.71660"},{"date":"03-08-2017","nav":"35.71050"},{"date":"02-08-2017","nav":"35.68660"},{"date":"01-08-2017","nav":"35.67300"},{"date":"31-07-2017","nav":"35.66370"},{"date":"28-07-2017","nav":"35.64550"},{"date":"27-07-2017","nav":"35.63890"},{"date":"26-07-2017","nav":"35.62860"},{"date":"25-07-2017","nav":"35.62330"},{"date":"24-07-2017","nav":"35.61740"},{"date":"21-07-2017","nav":"35.59740"},{"date":"20-07-2017","nav":"35.57990"},{"date":"19-07-2017","nav":"35.56910"},{"date":"18-07-2017","nav":"35.55440"},{"date":"17-07-2017","nav":"35.53900"},{"date":"14-07-2017","nav":"35.50970"},{"date":"13-07-2017","nav":"35.49980"},{"date":"12-07-2017","nav":"35.48540"},{"date":"11-07-2017","nav":"35.47530"},{"date":"10-07-2017","nav":"35.46120"},{"date":"07-07-2017","nav":"35.41760"},{"date":"06-07-2017","nav":"35.40680"},{"date":"05-07-2017","nav":"35.39100"},{"date":"04-07-2017","nav":"35.37530"},{"date":"03-07-2017","nav":"35.36380"},{"date":"30-06-2017","nav":"35.35680"},{"date":"29-06-2017","nav":"35.35630"},{"date":"28-06-2017","nav":"35.35200"},{"date":"27-06-2017","nav":"35.35300"},{"date":"23-06-2017","nav":"35.33350"},{"date":"22-06-2017","nav":"35.32930"},{"date":"21-06-2017","nav":"35.32150"},{"date":"20-06-2017","nav":"35.31250"},{"date":"19-06-2017","nav":"35.30530"},{"date":"16-06-2017","nav":"35.28370"},{"date":"15-06-2017","nav":"35.28100"},{"date":"14-06-2017","nav":"35.26760"},{"date":"13-06-2017","nav":"35.26310"},{"date":"12-06-2017","nav":"35.25240"},{"date":"09-06-2017","nav":"35.23060"},{"date":"08-06-2017","nav":"35.21720"},{"date":"07-06-2017","nav":"35.18550"},{"date":"06-06-2017","nav":"35.16010"},{"date":"05-06-2017","nav":"35.15280"},{"date":"02-06-2017","nav":"35.13180"},{"date":"01-06-2017","nav":"35.11870"},{"date":"31-05-2017","nav":"35.10500"},{"date":"30-05-2017","nav":"35.09780"},{"date":"29-05-2017","nav":"35.09070"},{"date":"26-05-2017","nav":"35.07550"},{"date":"25-05-2017","nav":"35.06360"},{"date":"24-05-2017","nav":"35.04890"},{"date":"23-05-2017","nav":"35.03890"},{"date":"22-05-2017","nav":"35.02940"},{"date":"19-05-2017","nav":"35.00290"},{"date":"18-05-2017","nav":"35.00100"},{"date":"17-05-2017","nav":"34.99560"},{"date":"16-05-2017","nav":"34.99090"},{"date":"15-05-2017","nav":"34.98300"},{"date":"12-05-2017","nav":"34.94620"},{"date":"11-05-2017","nav":"34.93930"},{"date":"09-05-2017","nav":"34.92640"},{"date":"08-05-2017","nav":"34.91880"},{"date":"05-05-2017","nav":"34.90100"},{"date":"04-05-2017","nav":"34.89340"},{"date":"03-05-2017","nav":"34.88970"},{"date":"02-05-2017","nav":"34.88300"},{"date":"28-04-2017","nav":"34.85790"},{"date":"27-04-2017","nav":"34.85230"},{"date":"26-04-2017","nav":"34.84790"},{"date":"25-04-2017","nav":"34.86080"},{"date":"24-04-2017","nav":"34.85300"},{"date":"21-04-2017","nav":"34.83520"},{"date":"20-04-2017","nav":"34.84420"},{"date":"19-04-2017","nav":"34.82940"},{"date":"18-04-2017","nav":"34.81750"},{"date":"17-04-2017","nav":"34.81570"},{"date":"13-04-2017","nav":"34.78910"},{"date":"12-04-2017","nav":"34.76690"},{"date":"11-04-2017","nav":"34.74980"},{"date":"10-04-2017","nav":"34.72960"},{"date":"07-04-2017","nav":"34.70180"},{"date":"06-04-2017","nav":"34.70980"},{"date":"05-04-2017","nav":"34.73600"},{"date":"03-04-2017","nav":"34.72920"},{"date":"31-03-2017","nav":"34.68970"},{"date":"30-03-2017","nav":"34.65910"},{"date":"29-03-2017","nav":"34.63730"},{"date":"27-03-2017","nav":"34.62790"},{"date":"24-03-2017","nav":"34.60110"},{"date":"23-03-2017","nav":"34.58600"},{"date":"22-03-2017","nav":"34.57210"},{"date":"21-03-2017","nav":"34.54000"},{"date":"20-03-2017","nav":"34.53700"},{"date":"17-03-2017","nav":"34.52700"},{"date":"16-03-2017","nav":"34.52480"},{"date":"15-03-2017","nav":"34.50970"},{"date":"14-03-2017","nav":"34.48940"},{"date":"10-03-2017","nav":"34.46350"},{"date":"09-03-2017","nav":"34.47560"},{"date":"08-03-2017","nav":"34.49620"},{"date":"07-03-2017","nav":"34.50240"},{"date":"06-03-2017","nav":"34.50970"},{"date":"03-03-2017","nav":"34.50090"},{"date":"02-03-2017","nav":"34.48530"},{"date":"01-03-2017","nav":"34.48480"},{"date":"28-02-2017","nav":"34.48430"},{"date":"27-02-2017","nav":"34.47670"},{"date":"23-02-2017","nav":"34.44970"},{"date":"22-02-2017","nav":"34.43450"},{"date":"20-02-2017","nav":"34.43380"},{"date":"17-02-2017","nav":"34.41090"},{"date":"16-02-2017","nav":"34.40560"},{"date":"15-02-2017","nav":"34.39750"},{"date":"14-02-2017","nav":"34.37940"},{"date":"13-02-2017","nav":"34.37160"},{"date":"10-02-2017","nav":"34.33960"},{"date":"09-02-2017","nav":"34.30070"},{"date":"08-02-2017","nav":"34.30810"},{"date":"07-02-2017","nav":"34.41560"},{"date":"06-02-2017","nav":"34.40760"},{"date":"03-02-2017","nav":"34.38190"},{"date":"02-02-2017","nav":"34.36840"},{"date":"01-02-2017","nav":"34.35810"},{"date":"31-01-2017","nav":"34.34640"},{"date":"30-01-2017","nav":"34.33900"},{"date":"27-01-2017","nav":"34.31860"},{"date":"25-01-2017","nav":"34.30480"},{"date":"24-01-2017","nav":"34.30070"},{"date":"23-01-2017","nav":"34.29750"},{"date":"20-01-2017","nav":"34.27980"},{"date":"19-01-2017","nav":"34.27370"},{"date":"18-01-2017","nav":"34.26960"},{"date":"17-01-2017","nav":"34.26000"},{"date":"16-01-2017","nav":"34.25190"},{"date":"13-01-2017","nav":"34.23900"},{"date":"12-01-2017","nav":"34.23260"},{"date":"11-01-2017","nav":"34.21620"},{"date":"10-01-2017","nav":"34.20740"},{"date":"09-01-2017","nav":"34.19280"},{"date":"06-01-2017","nav":"34.16600"},{"date":"05-01-2017","nav":"34.14970"},{"date":"04-01-2017","nav":"34.13520"},{"date":"03-01-2017","nav":"34.11190"},{"date":"02-01-2017","nav":"34.09480"},{"date":"30-12-2016","nav":"34.03410"},{"date":"29-12-2016","nav":"34.00910"},{"date":"28-12-2016","nav":"33.98980"},{"date":"27-12-2016","nav":"33.99040"},{"date":"26-12-2016","nav":"33.99900"},{"date":"23-12-2016","nav":"33.99320"},{"date":"22-12-2016","nav":"33.99390"},{"date":"21-12-2016","nav":"33.99290"},{"date":"20-12-2016","nav":"33.99010"},{"date":"19-12-2016","nav":"33.98300"},{"date":"16-12-2016","nav":"33.96400"},{"date":"15-12-2016","nav":"33.97300"},{"date":"14-12-2016","nav":"33.98260"},{"date":"13-12-2016","nav":"33.96520"},{"date":"09-12-2016","nav":"33.94140"},{"date":"08-12-2016","nav":"33.92360"},{"date":"07-12-2016","nav":"33.94400"},{"date":"06-12-2016","nav":"34.04010"},{"date":"05-12-2016","nav":"34.03330"},{"date":"02-12-2016","nav":"34.01450"},{"date":"01-12-2016","nav":"34.01420"},{"date":"30-11-2016","nav":"34.00370"},{"date":"29-11-2016","nav":"33.98110"},{"date":"28-11-2016","nav":"33.98140"},{"date":"25-11-2016","nav":"33.99850"},{"date":"24-11-2016","nav":"33.99460"},{"date":"23-11-2016","nav":"33.95310"},{"date":"22-11-2016","nav":"33.93250"},{"date":"21-11-2016","nav":"33.92210"},{"date":"18-11-2016","nav":"33.86870"},{"date":"17-11-2016","nav":"33.86900"},{"date":"16-11-2016","nav":"33.85200"},{"date":"15-11-2016","nav":"33.78060"},{"date":"11-11-2016","nav":"33.70990"},{"date":"10-11-2016","nav":"33.70750"},{"date":"09-11-2016","nav":"33.67600"},{"date":"08-11-2016","nav":"33.63000"},{"date":"07-11-2016","nav":"33.62410"},{"date":"04-11-2016","nav":"33.60500"},{"date":"03-11-2016","nav":"33.60120"},{"date":"02-11-2016","nav":"33.59770"},{"date":"01-11-2016","nav":"33.59180"},{"date":"28-10-2016","nav":"33.56980"},{"date":"27-10-2016","nav":"33.56580"},{"date":"26-10-2016","nav":"33.56690"},{"date":"25-10-2016","nav":"33.56620"},{"date":"24-10-2016","nav":"33.57120"},{"date":"21-10-2016","nav":"33.55630"},{"date":"20-10-2016","nav":"33.55360"},{"date":"19-10-2016","nav":"33.55480"},{"date":"18-10-2016","nav":"33.55000"},{"date":"17-10-2016","nav":"33.54210"},{"date":"14-10-2016","nav":"33.53040"},{"date":"13-10-2016","nav":"33.53180"},{"date":"10-10-2016","nav":"33.51600"},{"date":"07-10-2016","nav":"33.49240"},{"date":"06-10-2016","nav":"33.49050"},{"date":"05-10-2016","nav":"33.46630"},{"date":"04-10-2016","nav":"33.40810"},{"date":"03-10-2016","nav":"33.39740"},{"date":"30-09-2016","nav":"33.35860"},{"date":"29-09-2016","nav":"33.34110"},{"date":"28-09-2016","nav":"33.35060"},{"date":"27-09-2016","nav":"33.33700"},{"date":"26-09-2016","nav":"33.31980"},{"date":"23-09-2016","nav":"33.29020"},{"date":"22-09-2016","nav":"33.27930"},{"date":"21-09-2016","nav":"33.25810"},{"date":"20-09-2016","nav":"33.25220"},{"date":"19-09-2016","nav":"33.24690"},{"date":"16-09-2016","nav":"33.22100"},{"date":"15-09-2016","nav":"33.20680"},{"date":"14-09-2016","nav":"33.19390"},{"date":"12-09-2016","nav":"33.18810"},{"date":"09-09-2016","nav":"33.16640"},{"date":"08-09-2016","nav":"33.16100"},{"date":"07-09-2016","nav":"33.14800"},{"date":"06-09-2016","nav":"33.13510"},{"date":"02-09-2016","nav":"33.10460"},{"date":"01-09-2016","nav":"33.09780"},{"date":"31-08-2016","nav":"33.08520"},{"date":"30-08-2016","nav":"33.07750"},{"date":"29-08-2016","nav":"33.07280"},{"date":"26-08-2016","nav":"33.05060"},{"date":"25-08-2016","nav":"33.03000"},{"date":"24-08-2016","nav":"33.01790"},{"date":"23-08-2016","nav":"33.01010"},{"date":"22-08-2016","nav":"33.00530"},{"date":"19-08-2016","nav":"32.98890"},{"date":"18-08-2016","nav":"32.98210"},{"date":"16-08-2016","nav":"32.97590"},{"date":"12-08-2016","nav":"32.95280"},{"date":"11-08-2016","nav":"32.94900"},{"date":"10-08-2016","nav":"32.92240"},{"date":"09-08-2016","nav":"32.91130"},{"date":"08-08-2016","nav":"32.88840"},{"date":"05-08-2016","nav":"32.86330"},{"date":"04-08-2016","nav":"32.85450"},{"date":"03-08-2016","nav":"32.84920"},{"date":"02-08-2016","nav":"32.84170"},{"date":"01-08-2016","nav":"32.83890"},{"date":"29-07-2016","nav":"32.81160"},{"date":"28-07-2016","nav":"32.79900"},{"date":"27-07-2016","nav":"32.77530"},{"date":"26-07-2016","nav":"32.76480"},{"date":"25-07-2016","nav":"32.75170"},{"date":"22-07-2016","nav":"32.72960"},{"date":"21-07-2016","nav":"32.72180"},{"date":"20-07-2016","nav":"32.70880"},{"date":"19-07-2016","nav":"32.69260"},{"date":"18-07-2016","nav":"32.68400"},{"date":"15-07-2016","nav":"32.65740"},{"date":"14-07-2016","nav":"32.65010"},{"date":"13-07-2016","nav":"32.63820"},{"date":"12-07-2016","nav":"32.61640"},{"date":"11-07-2016","nav":"32.58500"},{"date":"08-07-2016","nav":"32.55140"},{"date":"07-07-2016","nav":"32.53950"},{"date":"05-07-2016","nav":"32.52150"},{"date":"04-07-2016","nav":"32.49750"},{"date":"01-07-2016","nav":"32.47010"},{"date":"30-06-2016","nav":"32.45270"},{"date":"29-06-2016","nav":"32.44130"},{"date":"28-06-2016","nav":"32.43330"},{"date":"27-06-2016","nav":"32.42730"},{"date":"24-06-2016","nav":"32.40500"},{"date":"23-06-2016","nav":"32.39840"},{"date":"22-06-2016","nav":"32.38520"},{"date":"21-06-2016","nav":"32.37510"},{"date":"20-06-2016","nav":"32.36560"},{"date":"17-06-2016","nav":"32.34680"},{"date":"16-06-2016","nav":"32.33830"},{"date":"15-06-2016","nav":"32.32730"},{"date":"14-06-2016","nav":"32.31800"},{"date":"13-06-2016","nav":"32.31880"},{"date":"10-06-2016","nav":"32.30320"},{"date":"09-06-2016","nav":"32.29250"},{"date":"08-06-2016","nav":"32.28090"},{"date":"07-06-2016","nav":"32.27070"},{"date":"06-06-2016","nav":"32.26100"},{"date":"03-06-2016","nav":"32.23560"},{"date":"02-06-2016","nav":"32.22820"},{"date":"01-06-2016","nav":"32.22100"},{"date":"31-05-2016","nav":"32.21480"},{"date":"30-05-2016","nav":"32.20920"},{"date":"27-05-2016","nav":"32.18960"},{"date":"26-05-2016","nav":"32.18450"},{"date":"25-05-2016","nav":"32.17740"},{"date":"24-05-2016","nav":"32.17210"},{"date":"23-05-2016","nav":"32.16340"},{"date":"20-05-2016","nav":"32.13840"},{"date":"19-05-2016","nav":"32.13310"},{"date":"18-05-2016","nav":"32.12570"},{"date":"17-05-2016","nav":"32.11660"},{"date":"16-05-2016","nav":"32.10520"},{"date":"13-05-2016","nav":"32.08270"},{"date":"12-05-2016","nav":"32.07580"},{"date":"11-05-2016","nav":"32.06920"},{"date":"10-05-2016","nav":"32.05920"},{"date":"09-05-2016","nav":"32.04980"},{"date":"06-05-2016","nav":"32.02510"},{"date":"05-05-2016","nav":"32.02120"},{"date":"04-05-2016","nav":"32.01480"},{"date":"03-05-2016","nav":"32.00100"},{"date":"02-05-2016","nav":"31.99950"},{"date":"29-04-2016","nav":"31.98680"},{"date":"28-04-2016","nav":"31.98530"},{"date":"27-04-2016","nav":"31.98590"},{"date":"26-04-2016","nav":"31.98620"},{"date":"25-04-2016","nav":"31.98180"},{"date":"22-04-2016","nav":"31.96530"},{"date":"21-04-2016","nav":"31.95840"},{"date":"20-04-2016","nav":"31.95580"},{"date":"18-04-2016","nav":"31.94310"},{"date":"13-04-2016","nav":"31.90050"},{"date":"12-04-2016","nav":"31.89340"},{"date":"11-04-2016","nav":"31.88170"},{"date":"07-04-2016","nav":"31.84950"},{"date":"06-04-2016","nav":"31.83640"},{"date":"05-04-2016","nav":"31.83530"},{"date":"04-04-2016","nav":"31.80270"},{"date":"31-03-2016","nav":"31.73460"},{"date":"30-03-2016","nav":"31.66730"},{"date":"29-03-2016","nav":"31.65180"},{"date":"28-03-2016","nav":"31.64340"},{"date":"23-03-2016","nav":"31.61340"},{"date":"22-03-2016","nav":"31.61930"},{"date":"21-03-2016","nav":"31.61870"},{"date":"18-03-2016","nav":"31.58660"},{"date":"17-03-2016","nav":"31.57480"},{"date":"16-03-2016","nav":"31.55860"},{"date":"15-03-2016","nav":"31.54720"},{"date":"14-03-2016","nav":"31.53190"},{"date":"11-03-2016","nav":"31.49540"},{"date":"10-03-2016","nav":"31.48690"},{"date":"09-03-2016","nav":"31.48450"},{"date":"08-03-2016","nav":"31.47870"},{"date":"04-03-2016","nav":"31.44830"},{"date":"03-03-2016","nav":"31.43780"},{"date":"02-03-2016","nav":"31.42710"},{"date":"01-03-2016","nav":"31.40580"},{"date":"29-02-2016","nav":"31.38630"},{"date":"26-02-2016","nav":"31.32790"},{"date":"25-02-2016","nav":"31.32590"},{"date":"24-02-2016","nav":"31.33220"},{"date":"23-02-2016","nav":"31.33640"},{"date":"22-02-2016","nav":"31.34690"},{"date":"18-02-2016","nav":"31.32340"},{"date":"17-02-2016","nav":"31.32210"},{"date":"16-02-2016","nav":"31.31950"},{"date":"15-02-2016","nav":"31.31280"},{"date":"12-02-2016","nav":"31.29190"},{"date":"11-02-2016","nav":"31.28910"},{"date":"10-02-2016","nav":"31.27470"},{"date":"09-02-2016","nav":"31.26540"},{"date":"08-02-2016","nav":"31.25860"},{"date":"05-02-2016","nav":"31.23270"},{"date":"04-02-2016","nav":"31.22670"},{"date":"03-02-2016","nav":"31.22180"},{"date":"02-02-2016","nav":"31.22750"},{"date":"01-02-2016","nav":"31.22610"},{"date":"29-01-2016","nav":"31.21150"},{"date":"28-01-2016","nav":"31.20540"},{"date":"27-01-2016","nav":"31.20780"},{"date":"25-01-2016","nav":"31.19810"},{"date":"22-01-2016","nav":"31.17670"},{"date":"21-01-2016","nav":"31.17160"},{"date":"20-01-2016","nav":"31.16040"},{"date":"19-01-2016","nav":"31.16250"},{"date":"18-01-2016","nav":"31.15360"},{"date":"15-01-2016","nav":"31.13570"},{"date":"14-01-2016","nav":"31.13740"},{"date":"13-01-2016","nav":"31.13660"},{"date":"12-01-2016","nav":"31.13430"},{"date":"11-01-2016","nav":"31.13700"},{"date":"08-01-2016","nav":"31.11480"},{"date":"07-01-2016","nav":"31.10840"},{"date":"06-01-2016","nav":"31.09810"},{"date":"05-01-2016","nav":"31.08650"},{"date":"04-01-2016","nav":"31.07970"},{"date":"01-01-2016","nav":"31.05370"},{"date":"31-12-2015","nav":"31.04060"},{"date":"30-12-2015","nav":"31.02760"},{"date":"29-12-2015","nav":"31.01470"},{"date":"28-12-2015","nav":"31.00790"},{"date":"23-12-2015","nav":"30.97610"},{"date":"22-12-2015","nav":"30.97820"},{"date":"21-12-2015","nav":"30.96960"},{"date":"18-12-2015","nav":"30.94890"},{"date":"17-12-2015","nav":"30.93730"},{"date":"16-12-2015","nav":"30.92850"},{"date":"15-12-2015","nav":"30.91830"},{"date":"14-12-2015","nav":"30.91910"},{"date":"11-12-2015","nav":"30.91950"},{"date":"10-12-2015","nav":"30.92890"},{"date":"09-12-2015","nav":"30.92410"},{"date":"08-12-2015","nav":"30.92510"},{"date":"07-12-2015","nav":"30.93010"},{"date":"04-12-2015","nav":"30.91610"},{"date":"03-12-2015","nav":"30.91280"},{"date":"02-12-2015","nav":"30.90450"},{"date":"01-12-2015","nav":"30.89610"},{"date":"30-11-2015","nav":"30.88890"},{"date":"27-11-2015","nav":"30.87580"},{"date":"26-11-2015","nav":"30.87310"},{"date":"24-11-2015","nav":"30.85940"},{"date":"23-11-2015","nav":"30.85290"},{"date":"20-11-2015","nav":"30.83400"},{"date":"19-11-2015","nav":"30.83010"},{"date":"18-11-2015","nav":"30.82320"},{"date":"17-11-2015","nav":"30.81700"},{"date":"16-11-2015","nav":"30.80970"},{"date":"13-11-2015","nav":"30.78670"},{"date":"10-11-2015","nav":"30.76130"},{"date":"09-11-2015","nav":"30.75480"},{"date":"06-11-2015","nav":"30.73820"},{"date":"05-11-2015","nav":"30.73400"},{"date":"04-11-2015","nav":"30.73200"},{"date":"03-11-2015","nav":"30.72850"},{"date":"02-11-2015","nav":"30.71850"},{"date":"30-10-2015","nav":"30.70060"},{"date":"29-10-2015","nav":"30.69850"},{"date":"28-10-2015","nav":"30.69400"},{"date":"27-10-2015","nav":"30.68600"},{"date":"26-10-2015","nav":"30.67800"},{"date":"23-10-2015","nav":"30.65920"},{"date":"21-10-2015","nav":"30.64210"},{"date":"20-10-2015","nav":"30.63920"},{"date":"19-10-2015","nav":"30.63020"},{"date":"16-10-2015","nav":"30.60930"},{"date":"15-10-2015","nav":"30.59680"},{"date":"14-10-2015","nav":"30.59110"},{"date":"13-10-2015","nav":"30.57950"},{"date":"12-10-2015","nav":"30.56890"},{"date":"09-10-2015","nav":"30.55000"},{"date":"08-10-2015","nav":"30.54910"},{"date":"07-10-2015","nav":"30.53980"},{"date":"06-10-2015","nav":"30.52720"},{"date":"05-10-2015","nav":"30.52270"},{"date":"01-10-2015","nav":"30.48590"},{"date":"30-09-2015","nav":"30.48080"},{"date":"29-09-2015","nav":"30.45340"},{"date":"28-09-2015","nav":"30.38250"},{"date":"24-09-2015","nav":"30.34870"},{"date":"23-09-2015","nav":"30.33600"},{"date":"22-09-2015","nav":"30.33270"},{"date":"21-09-2015","nav":"30.32310"},{"date":"18-09-2015","nav":"30.29930"},{"date":"16-09-2015","nav":"30.27860"},{"date":"15-09-2015","nav":"30.27970"},{"date":"14-09-2015","nav":"30.27120"},{"date":"11-09-2015","nav":"30.25400"},{"date":"10-09-2015","nav":"30.24720"},{"date":"09-09-2015","nav":"30.26260"},{"date":"08-09-2015","nav":"30.25120"},{"date":"07-09-2015","nav":"30.24860"},{"date":"04-09-2015","nav":"30.23370"},{"date":"03-09-2015","nav":"30.23280"},{"date":"02-09-2015","nav":"30.24030"},{"date":"01-09-2015","nav":"30.23860"},{"date":"31-08-2015","nav":"30.23010"},{"date":"28-08-2015","nav":"30.21120"},{"date":"27-08-2015","nav":"30.20350"},{"date":"26-08-2015","nav":"30.19250"},{"date":"25-08-2015","nav":"30.18570"},{"date":"24-08-2015","nav":"30.17980"},{"date":"21-08-2015","nav":"30.17020"},{"date":"20-08-2015","nav":"30.16440"},{"date":"19-08-2015","nav":"30.15760"},{"date":"17-08-2015","nav":"30.14500"},{"date":"14-08-2015","nav":"30.12280"},{"date":"13-08-2015","nav":"30.11600"},{"date":"12-08-2015","nav":"30.10480"},{"date":"11-08-2015","nav":"30.09230"},{"date":"10-08-2015","nav":"30.08690"},{"date":"07-08-2015","nav":"30.06340"},{"date":"06-08-2015","nav":"30.05650"},{"date":"05-08-2015","nav":"30.04810"},{"date":"04-08-2015","nav":"30.04040"},{"date":"03-08-2015","nav":"30.03620"},{"date":"31-07-2015","nav":"30.01220"},{"date":"30-07-2015","nav":"30.00130"},{"date":"29-07-2015","nav":"29.99410"},{"date":"28-07-2015","nav":"29.98130"},{"date":"27-07-2015","nav":"29.97160"},{"date":"24-07-2015","nav":"29.94910"},{"date":"23-07-2015","nav":"29.94010"},{"date":"22-07-2015","nav":"29.93320"},{"date":"21-07-2015","nav":"29.92460"},{"date":"20-07-2015","nav":"29.91630"},{"date":"17-07-2015","nav":"29.89870"},{"date":"16-07-2015","nav":"29.89110"},{"date":"15-07-2015","nav":"29.88390"},{"date":"14-07-2015","nav":"29.87480"},{"date":"13-07-2015","nav":"29.86510"},{"date":"10-07-2015","nav":"29.84780"},{"date":"09-07-2015","nav":"29.83830"},{"date":"08-07-2015","nav":"29.83460"},{"date":"07-07-2015","nav":"29.82600"},{"date":"06-07-2015","nav":"29.81600"},{"date":"03-07-2015","nav":"29.79470"},{"date":"02-07-2015","nav":"29.78290"},{"date":"01-07-2015","nav":"29.77390"},{"date":"30-06-2015","nav":"29.76040"},{"date":"29-06-2015","nav":"29.74900"},{"date":"26-06-2015","nav":"29.73220"},{"date":"25-06-2015","nav":"29.72770"},{"date":"24-06-2015","nav":"29.72430"},{"date":"23-06-2015","nav":"29.71770"},{"date":"22-06-2015","nav":"29.71510"},{"date":"19-06-2015","nav":"29.69380"},{"date":"18-06-2015","nav":"29.68460"},{"date":"17-06-2015","nav":"29.67100"},{"date":"16-06-2015","nav":"29.66300"},{"date":"15-06-2015","nav":"29.66070"},{"date":"12-06-2015","nav":"29.64010"},{"date":"11-06-2015","nav":"29.63270"},{"date":"10-06-2015","nav":"29.63060"},{"date":"09-06-2015","nav":"29.62180"},{"date":"08-06-2015","nav":"29.61420"},{"date":"05-06-2015","nav":"29.59130"},{"date":"04-06-2015","nav":"29.58300"},{"date":"03-06-2015","nav":"29.57650"},{"date":"02-06-2015","nav":"29.56620"},{"date":"01-06-2015","nav":"29.57260"},{"date":"29-05-2015","nav":"29.53540"},{"date":"28-05-2015","nav":"29.52500"},{"date":"27-05-2015","nav":"29.51440"},{"date":"26-05-2015","nav":"29.50590"},{"date":"25-05-2015","nav":"29.49720"},{"date":"22-05-2015","nav":"29.47310"},{"date":"21-05-2015","nav":"29.46440"},{"date":"20-05-2015","nav":"29.44960"},{"date":"19-05-2015","nav":"29.44270"},{"date":"18-05-2015","nav":"29.43160"},{"date":"15-05-2015","nav":"29.40970"},{"date":"14-05-2015","nav":"29.40090"},{"date":"13-05-2015","nav":"29.38970"},{"date":"12-05-2015","nav":"29.39380"},{"date":"11-05-2015","nav":"29.37680"},{"date":"08-05-2015","nav":"29.35270"},{"date":"07-05-2015","nav":"29.35090"},{"date":"06-05-2015","nav":"29.35620"},{"date":"05-05-2015","nav":"29.35510"},{"date":"30-04-2015","nav":"29.32990"},{"date":"29-04-2015","nav":"29.33430"},{"date":"28-04-2015","nav":"29.33130"},{"date":"27-04-2015","nav":"29.32750"},{"date":"24-04-2015","nav":"29.31130"},{"date":"23-04-2015","nav":"29.30240"},{"date":"22-04-2015","nav":"29.29930"},{"date":"21-04-2015","nav":"29.29230"},{"date":"20-04-2015","nav":"29.28160"},{"date":"17-04-2015","nav":"29.26130"},{"date":"16-04-2015","nav":"29.25540"},{"date":"15-04-2015","nav":"29.25170"},{"date":"13-04-2015","nav":"29.24380"},{"date":"10-04-2015","nav":"29.22410"},{"date":"09-04-2015","nav":"29.21420"},{"date":"08-04-2015","nav":"29.20170"},{"date":"07-04-2015","nav":"29.20010"},{"date":"06-04-2015","nav":"29.17300"},{"date":"31-03-2015","nav":"29.12100"},{"date":"30-03-2015","nav":"29.07010"},{"date":"27-03-2015","nav":"29.04910"},{"date":"26-03-2015","nav":"29.03990"},{"date":"25-03-2015","nav":"29.02960"},{"date":"24-03-2015","nav":"29.02630"},{"date":"23-03-2015","nav":"29.02250"},{"date":"20-03-2015","nav":"29.00150"},{"date":"19-03-2015","nav":"28.99560"},{"date":"18-03-2015","nav":"28.98810"},{"date":"17-03-2015","nav":"28.98350"},{"date":"16-03-2015","nav":"28.97340"},{"date":"13-03-2015","nav":"28.95260"},{"date":"12-03-2015","nav":"28.94840"},{"date":"11-03-2015","nav":"28.94270"},{"date":"10-03-2015","nav":"28.93550"},{"date":"09-03-2015","nav":"28.92800"},{"date":"05-03-2015","nav":"28.90760"},{"date":"04-03-2015","nav":"28.89790"},{"date":"03-03-2015","nav":"28.86060"},{"date":"02-03-2015","nav":"28.86010"},{"date":"27-02-2015","nav":"28.83990"},{"date":"26-02-2015","nav":"28.83110"},{"date":"25-02-2015","nav":"28.82450"},{"date":"24-02-2015","nav":"28.80790"},{"date":"23-02-2015","nav":"28.79830"},{"date":"20-02-2015","nav":"28.76880"},{"date":"18-02-2015","nav":"28.75420"},{"date":"16-02-2015","nav":"28.74190"},{"date":"13-02-2015","nav":"28.72060"},{"date":"12-02-2015","nav":"28.71040"},{"date":"11-02-2015","nav":"28.71580"},{"date":"10-02-2015","nav":"28.72080"},{"date":"09-02-2015","nav":"28.71630"},{"date":"06-02-2015","nav":"28.71110"},{"date":"05-02-2015","nav":"28.70920"},{"date":"04-02-2015","nav":"28.71340"},{"date":"03-02-2015","nav":"28.71250"},{"date":"02-02-2015","nav":"28.71360"},{"date":"30-01-2015","nav":"28.69090"},{"date":"29-01-2015","nav":"28.68400"},{"date":"28-01-2015","nav":"28.67880"},{"date":"27-01-2015","nav":"28.67530"},{"date":"23-01-2015","nav":"28.64680"},{"date":"22-01-2015","nav":"28.63970"},{"date":"21-01-2015","nav":"28.63180"},{"date":"20-01-2015","nav":"28.62740"},{"date":"19-01-2015","nav":"28.62170"},{"date":"16-01-2015","nav":"28.60200"},{"date":"15-01-2015","nav":"28.58990"},{"date":"14-01-2015","nav":"28.56960"},{"date":"13-01-2015","nav":"28.56130"},{"date":"12-01-2015","nav":"28.55400"},{"date":"09-01-2015","nav":"28.53270"},{"date":"08-01-2015","nav":"28.52560"},{"date":"07-01-2015","nav":"28.51790"},{"date":"06-01-2015","nav":"28.51040"},{"date":"05-01-2015","nav":"28.50610"},{"date":"02-01-2015","nav":"28.48720"},{"date":"01-01-2015","nav":"28.48140"},{"date":"31-12-2014","nav":"28.46900"},{"date":"30-12-2014","nav":"28.45850"},{"date":"29-12-2014","nav":"28.45110"},{"date":"26-12-2014","nav":"28.43170"},{"date":"24-12-2014","nav":"28.42010"},{"date":"23-12-2014","nav":"28.41520"},{"date":"22-12-2014","nav":"28.40980"},{"date":"19-12-2014","nav":"28.39360"},{"date":"18-12-2014","nav":"28.39160"},{"date":"17-12-2014","nav":"28.38500"},{"date":"16-12-2014","nav":"28.38460"},{"date":"15-12-2014","nav":"28.39200"},{"date":"12-12-2014","nav":"28.37380"},{"date":"11-12-2014","nav":"28.36730"},{"date":"10-12-2014","nav":"28.36120"},{"date":"09-12-2014","nav":"28.35340"},{"date":"08-12-2014","nav":"28.34480"},{"date":"05-12-2014","nav":"28.32560"},{"date":"04-12-2014","nav":"28.32110"},{"date":"03-12-2014","nav":"28.30950"},{"date":"02-12-2014","nav":"28.30080"},{"date":"01-12-2014","nav":"28.28970"},{"date":"28-11-2014","nav":"28.26430"},{"date":"27-11-2014","nav":"28.25420"},{"date":"26-11-2014","nav":"28.24900"},{"date":"25-11-2014","nav":"28.24300"},{"date":"24-11-2014","nav":"28.23470"},{"date":"21-11-2014","nav":"28.21750"},{"date":"20-11-2014","nav":"28.21220"},{"date":"19-11-2014","nav":"28.20530"},{"date":"18-11-2014","nav":"28.19970"},{"date":"17-11-2014","nav":"28.19050"},{"date":"14-11-2014","nav":"28.16720"},{"date":"13-11-2014","nav":"28.16020"},{"date":"12-11-2014","nav":"28.15650"},{"date":"11-11-2014","nav":"28.14930"},{"date":"10-11-2014","nav":"28.13770"},{"date":"07-11-2014","nav":"28.11440"},{"date":"05-11-2014","nav":"28.09720"},{"date":"03-11-2014","nav":"28.07560"},{"date":"31-10-2014","nav":"28.04930"},{"date":"30-10-2014","nav":"28.04110"},{"date":"29-10-2014","nav":"28.03090"},{"date":"28-10-2014","nav":"28.02210"},{"date":"27-10-2014","nav":"28.00790"},{"date":"22-10-2014","nav":"27.97180"},{"date":"21-10-2014","nav":"27.96600"},{"date":"20-10-2014","nav":"27.95280"},{"date":"17-10-2014","nav":"27.92790"},{"date":"16-10-2014","nav":"27.91640"},{"date":"14-10-2014","nav":"27.89830"},{"date":"13-10-2014","nav":"27.88660"},{"date":"10-10-2014","nav":"27.86720"},{"date":"09-10-2014","nav":"27.85870"},{"date":"08-10-2014","nav":"27.85160"},{"date":"07-10-2014","nav":"27.84110"},{"date":"01-10-2014","nav":"27.79910"},{"date":"30-09-2014","nav":"27.79130"},{"date":"29-09-2014","nav":"27.78080"},{"date":"26-09-2014","nav":"27.76360"},{"date":"25-09-2014","nav":"27.75520"},{"date":"24-09-2014","nav":"27.74600"},{"date":"23-09-2014","nav":"27.73920"},{"date":"22-09-2014","nav":"27.73090"},{"date":"19-09-2014","nav":"27.71080"},{"date":"18-09-2014","nav":"27.70330"},{"date":"17-09-2014","nav":"27.69550"},{"date":"16-09-2014","nav":"27.68740"},{"date":"15-09-2014","nav":"27.68130"},{"date":"12-09-2014","nav":"27.65990"},{"date":"11-09-2014","nav":"27.65400"},{"date":"10-09-2014","nav":"27.64800"},{"date":"09-09-2014","nav":"27.64140"},{"date":"08-09-2014","nav":"27.63590"},{"date":"05-09-2014","nav":"27.61740"},{"date":"04-09-2014","nav":"27.61160"},{"date":"03-09-2014","nav":"27.60580"},{"date":"02-09-2014","nav":"27.59670"},{"date":"01-09-2014","nav":"27.59070"},{"date":"28-08-2014","nav":"27.56360"},{"date":"27-08-2014","nav":"27.55880"},{"date":"26-08-2014","nav":"27.55080"},{"date":"25-08-2014","nav":"27.54290"},{"date":"22-08-2014","nav":"27.52300"},{"date":"21-08-2014","nav":"27.51370"},{"date":"20-08-2014","nav":"27.50530"},{"date":"19-08-2014","nav":"27.49960"},{"date":"14-08-2014","nav":"27.46840"},{"date":"13-08-2014","nav":"27.46180"},{"date":"12-08-2014","nav":"27.45500"},{"date":"11-08-2014","nav":"27.44830"},{"date":"08-08-2014","nav":"27.43060"},{"date":"07-08-2014","nav":"27.42570"},{"date":"06-08-2014","nav":"27.41980"},{"date":"05-08-2014","nav":"27.42040"},{"date":"04-08-2014","nav":"27.41490"},{"date":"01-08-2014","nav":"27.39450"},{"date":"31-07-2014","nav":"27.39090"},{"date":"30-07-2014","nav":"27.38520"},{"date":"28-07-2014","nav":"27.37360"},{"date":"25-07-2014","nav":"27.35490"},{"date":"24-07-2014","nav":"27.34490"},{"date":"23-07-2014","nav":"27.33750"},{"date":"22-07-2014","nav":"27.32840"},{"date":"21-07-2014","nav":"27.31790"},{"date":"18-07-2014","nav":"27.29850"},{"date":"17-07-2014","nav":"27.29100"},{"date":"16-07-2014","nav":"27.28060"},{"date":"15-07-2014","nav":"27.26900"},{"date":"14-07-2014","nav":"27.26280"},{"date":"11-07-2014","nav":"27.25040"},{"date":"10-07-2014","nav":"27.27080"},{"date":"09-07-2014","nav":"27.26720"},{"date":"08-07-2014","nav":"27.26410"},{"date":"07-07-2014","nav":"27.25990"},{"date":"04-07-2014","nav":"27.23840"},{"date":"03-07-2014","nav":"27.23110"},{"date":"02-07-2014","nav":"27.22280"},{"date":"30-06-2014","nav":"27.20540"},{"date":"27-06-2014","nav":"27.18350"},{"date":"26-06-2014","nav":"27.17830"},{"date":"25-06-2014","nav":"27.16820"},{"date":"24-06-2014","nav":"27.16330"},{"date":"23-06-2014","nav":"27.15890"},{"date":"20-06-2014","nav":"27.14390"},{"date":"19-06-2014","nav":"27.13910"},{"date":"18-06-2014","nav":"27.13550"},{"date":"17-06-2014","nav":"27.12850"},{"date":"16-06-2014","nav":"27.12260"},{"date":"13-06-2014","nav":"27.10810"},{"date":"12-06-2014","nav":"27.10230"},{"date":"11-06-2014","nav":"27.09520"},{"date":"10-06-2014","nav":"27.08880"},{"date":"09-06-2014","nav":"27.08450"},{"date":"06-06-2014","nav":"27.06360"},{"date":"05-06-2014","nav":"27.05560"},{"date":"04-06-2014","nav":"27.04640"},{"date":"03-06-2014","nav":"27.02530"},{"date":"02-06-2014","nav":"27.01370"},{"date":"30-05-2014","nav":"26.99680"},{"date":"29-05-2014","nav":"26.98730"},{"date":"28-05-2014","nav":"26.97810"},{"date":"27-05-2014","nav":"26.97290"},{"date":"26-05-2014","nav":"26.96640"},{"date":"23-05-2014","nav":"26.94930"},{"date":"22-05-2014","nav":"26.93840"},{"date":"21-05-2014","nav":"26.93010"},{"date":"20-05-2014","nav":"26.91810"},{"date":"19-05-2014","nav":"26.90890"},{"date":"16-05-2014","nav":"26.88910"},{"date":"15-05-2014","nav":"26.87730"},{"date":"13-05-2014","nav":"26.86040"},{"date":"12-05-2014","nav":"26.85340"},{"date":"09-05-2014","nav":"26.83220"},{"date":"08-05-2014","nav":"26.82420"},{"date":"07-05-2014","nav":"26.81340"},{"date":"06-05-2014","nav":"26.80510"},{"date":"05-05-2014","nav":"26.79800"},{"date":"02-05-2014","nav":"26.77740"},{"date":"30-04-2014","nav":"26.76270"},{"date":"29-04-2014","nav":"26.75500"},{"date":"28-04-2014","nav":"26.74970"},{"date":"25-04-2014","nav":"26.73350"},{"date":"23-04-2014","nav":"26.72120"},{"date":"22-04-2014","nav":"26.71350"},{"date":"21-04-2014","nav":"26.70960"},{"date":"17-04-2014","nav":"26.68510"},{"date":"16-04-2014","nav":"26.67330"},{"date":"15-04-2014","nav":"26.66670"},{"date":"11-04-2014","nav":"26.64250"},{"date":"10-04-2014","nav":"26.63300"},{"date":"09-04-2014","nav":"26.62770"},{"date":"07-04-2014","nav":"26.62010"},{"date":"04-04-2014","nav":"26.60280"},{"date":"03-04-2014","nav":"26.59850"},{"date":"02-04-2014","nav":"26.58900"},{"date":"28-03-2014","nav":"26.56620"},{"date":"27-03-2014","nav":"26.53430"},{"date":"26-03-2014","nav":"26.53030"},{"date":"25-03-2014","nav":"26.53060"},{"date":"24-03-2014","nav":"26.52670"},{"date":"21-03-2014","nav":"26.48970"},{"date":"20-03-2014","nav":"26.46460"},{"date":"19-03-2014","nav":"26.45320"},{"date":"18-03-2014","nav":"26.44390"},{"date":"14-03-2014","nav":"26.41500"},{"date":"13-03-2014","nav":"26.39850"},{"date":"12-03-2014","nav":"26.39090"},{"date":"11-03-2014","nav":"26.38600"},{"date":"10-03-2014","nav":"26.36860"},{"date":"07-03-2014","nav":"26.34910"},{"date":"06-03-2014","nav":"26.32990"},{"date":"05-03-2014","nav":"26.32240"},{"date":"04-03-2014","nav":"26.29450"},{"date":"03-03-2014","nav":"26.29760"},{"date":"28-02-2014","nav":"26.28810"},{"date":"26-02-2014","nav":"26.27740"},{"date":"25-02-2014","nav":"26.27080"},{"date":"24-02-2014","nav":"26.26370"},{"date":"21-02-2014","nav":"26.24470"},{"date":"20-02-2014","nav":"26.23880"},{"date":"18-02-2014","nav":"26.22570"},{"date":"17-02-2014","nav":"26.21970"},{"date":"14-02-2014","nav":"26.20210"},{"date":"13-02-2014","nav":"26.19960"},{"date":"12-02-2014","nav":"26.20040"},{"date":"11-02-2014","nav":"26.19670"},{"date":"10-02-2014","nav":"26.19280"},{"date":"07-02-2014","nav":"26.17690"},{"date":"06-02-2014","nav":"26.17220"},{"date":"05-02-2014","nav":"26.15970"},{"date":"04-02-2014","nav":"26.15230"},{"date":"03-02-2014","nav":"26.14070"},{"date":"31-01-2014","nav":"26.11990"},{"date":"30-01-2014","nav":"26.11960"},{"date":"29-01-2014","nav":"26.12200"},{"date":"28-01-2014","nav":"26.11660"},{"date":"27-01-2014","nav":"26.12700"},{"date":"24-01-2014","nav":"26.11270"},{"date":"23-01-2014","nav":"26.10860"},{"date":"22-01-2014","nav":"26.10310"},{"date":"21-01-2014","nav":"26.10040"},{"date":"20-01-2014","nav":"26.08460"},{"date":"17-01-2014","nav":"26.06580"},{"date":"16-01-2014","nav":"26.06190"},{"date":"15-01-2014","nav":"26.05430"},{"date":"13-01-2014","nav":"26.04040"},{"date":"10-01-2014","nav":"26.01920"},{"date":"09-01-2014","nav":"26.00740"},{"date":"08-01-2014","nav":"26.00910"},{"date":"07-01-2014","nav":"26.01100"},{"date":"06-01-2014","nav":"26.00980"},{"date":"03-01-2014","nav":"25.99300"},{"date":"02-01-2014","nav":"25.98320"},{"date":"01-01-2014","nav":"25.97380"},{"date":"31-12-2013","nav":"25.96170"},{"date":"30-12-2013","nav":"25.95120"},{"date":"27-12-2013","nav":"25.93610"},{"date":"26-12-2013","nav":"25.93380"},{"date":"24-12-2013","nav":"25.91860"},{"date":"23-12-2013","nav":"25.91310"},{"date":"20-12-2013","nav":"25.89640"},{"date":"19-12-2013","nav":"25.89060"},{"date":"18-12-2013","nav":"25.88550"},{"date":"17-12-2013","nav":"25.87410"},{"date":"16-12-2013","nav":"25.86710"},{"date":"13-12-2013","nav":"25.84760"},{"date":"12-12-2013","nav":"25.85860"},{"date":"11-12-2013","nav":"25.83660"},{"date":"10-12-2013","nav":"25.82790"},{"date":"09-12-2013","nav":"25.82430"},{"date":"06-12-2013","nav":"25.81700"},{"date":"05-12-2013","nav":"25.81550"},{"date":"04-12-2013","nav":"25.79350"},{"date":"03-12-2013","nav":"25.78460"},{"date":"02-12-2013","nav":"25.77640"},{"date":"29-11-2013","nav":"25.75540"},{"date":"28-11-2013","nav":"25.74770"},{"date":"27-11-2013","nav":"25.73740"},{"date":"26-11-2013","nav":"25.72460"},{"date":"25-11-2013","nav":"25.71640"},{"date":"22-11-2013","nav":"25.69270"},{"date":"21-11-2013","nav":"25.68360"},{"date":"20-11-2013","nav":"25.68220"},{"date":"19-11-2013","nav":"25.67170"},{"date":"18-11-2013","nav":"25.65940"},{"date":"14-11-2013","nav":"25.63020"},{"date":"13-11-2013","nav":"25.63000"},{"date":"12-11-2013","nav":"25.63380"},{"date":"11-11-2013","nav":"25.63880"},{"date":"08-11-2013","nav":"25.63410"},{"date":"07-11-2013","nav":"25.63120"},{"date":"06-11-2013","nav":"25.64180"},{"date":"05-11-2013","nav":"25.63840"},{"date":"01-11-2013","nav":"25.61340"},{"date":"31-10-2013","nav":"25.60960"},{"date":"30-10-2013","nav":"25.60160"},{"date":"29-10-2013","nav":"25.59610"},{"date":"28-10-2013","nav":"25.57540"},{"date":"25-10-2013","nav":"25.55850"},{"date":"24-10-2013","nav":"25.55100"},{"date":"23-10-2013","nav":"25.54630"},{"date":"22-10-2013","nav":"25.54330"},{"date":"21-10-2013","nav":"25.53660"},{"date":"18-10-2013","nav":"25.51670"},{"date":"17-10-2013","nav":"25.50540"},{"date":"15-10-2013","nav":"25.49170"},{"date":"14-10-2013","nav":"25.50050"},{"date":"11-10-2013","nav":"25.48650"},{"date":"10-10-2013","nav":"25.48400"},{"date":"09-10-2013","nav":"25.47630"},{"date":"08-10-2013","nav":"25.47400"},{"date":"07-10-2013","nav":"25.41600"},{"date":"04-10-2013","nav":"25.38810"},{"date":"03-10-2013","nav":"25.36340"},{"date":"01-10-2013","nav":"25.33880"},{"date":"30-09-2013","nav":"25.32400"},{"date":"27-09-2013","nav":"25.30110"},{"date":"26-09-2013","nav":"25.29250"},{"date":"25-09-2013","nav":"25.27830"},{"date":"24-09-2013","nav":"25.26060"},{"date":"23-09-2013","nav":"25.25410"},{"date":"20-09-2013","nav":"25.24900"},{"date":"19-09-2013","nav":"25.21450"},{"date":"18-09-2013","nav":"25.15070"},{"date":"17-09-2013","nav":"25.11730"},{"date":"16-09-2013","nav":"25.10970"},{"date":"13-09-2013","nav":"25.08640"},{"date":"12-09-2013","nav":"25.08690"},{"date":"11-09-2013","nav":"25.08330"},{"date":"10-09-2013","nav":"25.07610"},{"date":"06-09-2013","nav":"25.03300"},{"date":"05-09-2013","nav":"25.04020"},{"date":"04-09-2013","nav":"24.95600"},{"date":"03-09-2013","nav":"24.92490"},{"date":"02-09-2013","nav":"24.90100"},{"date":"30-08-2013","nav":"24.86020"},{"date":"29-08-2013","nav":"24.82630"},{"date":"28-08-2013","nav":"24.83880"},{"date":"27-08-2013","nav":"24.87720"},{"date":"26-08-2013","nav":"24.88830"},{"date":"23-08-2013","nav":"24.87010"},{"date":"22-08-2013","nav":"24.85210"},{"date":"21-08-2013","nav":"24.85810"},{"date":"20-08-2013","nav":"24.77060"},{"date":"19-08-2013","nav":"24.78800"},{"date":"16-08-2013","nav":"24.82660"},{"date":"14-08-2013","nav":"24.85470"},{"date":"13-08-2013","nav":"24.87320"},{"date":"12-08-2013","nav":"24.88260"},{"date":"08-08-2013","nav":"24.88130"},{"date":"07-08-2013","nav":"24.86990"},{"date":"06-08-2013","nav":"24.85720"},{"date":"05-08-2013","nav":"24.87130"},{"date":"02-08-2013","nav":"24.84090"},{"date":"01-08-2013","nav":"24.82250"},{"date":"31-07-2013","nav":"24.80600"},{"date":"30-07-2013","nav":"24.81230"},{"date":"29-07-2013","nav":"24.80700"},{"date":"26-07-2013","nav":"24.78700"},{"date":"25-07-2013","nav":"24.76590"},{"date":"24-07-2013","nav":"24.74320"},{"date":"23-07-2013","nav":"24.84180"},{"date":"22-07-2013","nav":"24.90470"},{"date":"19-07-2013","nav":"24.90310"},{"date":"18-07-2013","nav":"24.89560"},{"date":"17-07-2013","nav":"24.83180"},{"date":"16-07-2013","nav":"24.81290"},{"date":"15-07-2013","nav":"25.03430"},{"date":"12-07-2013","nav":"25.02400"},{"date":"11-07-2013","nav":"25.02100"},{"date":"10-07-2013","nav":"25.01500"},{"date":"09-07-2013","nav":"25.01120"},{"date":"08-07-2013","nav":"25.00570"},{"date":"05-07-2013","nav":"24.99740"},{"date":"04-07-2013","nav":"24.99210"},{"date":"03-07-2013","nav":"24.97830"},{"date":"02-07-2013","nav":"24.98060"},{"date":"28-06-2013","nav":"24.95870"},{"date":"27-06-2013","nav":"24.92950"},{"date":"26-06-2013","nav":"24.92340"},{"date":"25-06-2013","nav":"24.92210"},{"date":"24-06-2013","nav":"24.91870"},{"date":"21-06-2013","nav":"24.91030"},{"date":"20-06-2013","nav":"24.90440"},{"date":"19-06-2013","nav":"24.91470"},{"date":"18-06-2013","nav":"24.90360"},{"date":"17-06-2013","nav":"24.88660"},{"date":"14-06-2013","nav":"24.86690"},{"date":"13-06-2013","nav":"24.86210"},{"date":"12-06-2013","nav":"24.85780"},{"date":"11-06-2013","nav":"24.86200"},{"date":"10-06-2013","nav":"24.86470"},{"date":"07-06-2013","nav":"24.86000"},{"date":"06-06-2013","nav":"24.85500"},{"date":"05-06-2013","nav":"24.84660"},{"date":"04-06-2013","nav":"24.83530"},{"date":"03-06-2013","nav":"24.82920"},{"date":"31-05-2013","nav":"24.81170"},{"date":"30-05-2013","nav":"24.81000"},{"date":"29-05-2013","nav":"24.80770"},{"date":"28-05-2013","nav":"24.80870"},{"date":"27-05-2013","nav":"24.80710"},{"date":"24-05-2013","nav":"24.79220"},{"date":"23-05-2013","nav":"24.78930"},{"date":"22-05-2013","nav":"24.79110"},{"date":"21-05-2013","nav":"24.79100"},{"date":"20-05-2013","nav":"24.78110"},{"date":"17-05-2013","nav":"24.76890"},{"date":"16-05-2013","nav":"24.75780"},{"date":"15-05-2013","nav":"24.74990"},{"date":"14-05-2013","nav":"24.73530"},{"date":"13-05-2013","nav":"24.72300"},{"date":"10-05-2013","nav":"24.70800"},{"date":"09-05-2013","nav":"24.70440"},{"date":"08-05-2013","nav":"24.69020"},{"date":"07-05-2013","nav":"24.67370"},{"date":"06-05-2013","nav":"24.66700"},{"date":"03-05-2013","nav":"24.64770"},{"date":"02-05-2013","nav":"24.64530"},{"date":"30-04-2013","nav":"24.62130"},{"date":"29-04-2013","nav":"24.61340"},{"date":"26-04-2013","nav":"24.59760"},{"date":"25-04-2013","nav":"24.59250"},{"date":"23-04-2013","nav":"24.57530"},{"date":"22-04-2013","nav":"24.56650"},{"date":"18-04-2013","nav":"24.54780"},{"date":"17-04-2013","nav":"24.52180"},{"date":"16-04-2013","nav":"24.51900"},{"date":"15-04-2013","nav":"24.50870"},{"date":"12-04-2013","nav":"24.48290"},{"date":"10-04-2013","nav":"24.46250"},{"date":"09-04-2013","nav":"24.45600"},{"date":"08-04-2013","nav":"24.45400"},{"date":"05-04-2013","nav":"24.44240"},{"date":"04-04-2013","nav":"24.44000"},{"date":"03-04-2013","nav":"24.42550"},{"date":"02-04-2013","nav":"24.41970"},{"date":"28-03-2013","nav":"24.35010"},{"date":"26-03-2013","nav":"24.33420"},{"date":"25-03-2013","nav":"24.33460"},{"date":"22-03-2013","nav":"24.31940"},{"date":"21-03-2013","nav":"24.31210"},{"date":"20-03-2013","nav":"24.30490"},{"date":"19-03-2013","nav":"24.29000"},{"date":"18-03-2013","nav":"24.27900"},{"date":"15-03-2013","nav":"24.26080"},{"date":"14-03-2013","nav":"24.25700"},{"date":"13-03-2013","nav":"24.23500"},{"date":"12-03-2013","nav":"24.21700"},{"date":"11-03-2013","nav":"24.20490"},{"date":"08-03-2013","nav":"24.18910"},{"date":"07-03-2013","nav":"24.18590"},{"date":"06-03-2013","nav":"24.17890"},{"date":"05-03-2013","nav":"24.16580"},{"date":"04-03-2013","nav":"24.15480"},{"date":"01-03-2013","nav":"24.13650"},{"date":"28-02-2013","nav":"24.12840"},{"date":"27-02-2013","nav":"24.12320"},{"date":"26-02-2013","nav":"24.11860"},{"date":"25-02-2013","nav":"24.11810"},{"date":"22-02-2013","nav":"24.10340"},{"date":"21-02-2013","nav":"24.09600"},{"date":"20-02-2013","nav":"24.09010"},{"date":"18-02-2013","nav":"24.07140"},{"date":"15-02-2013","nav":"24.05620"},{"date":"14-02-2013","nav":"24.06020"},{"date":"13-02-2013","nav":"24.06920"},{"date":"12-02-2013","nav":"24.06820"},{"date":"11-02-2013","nav":"24.06690"},{"date":"08-02-2013","nav":"24.05170"},{"date":"07-02-2013","nav":"24.04720"},{"date":"06-02-2013","nav":"24.04080"},{"date":"05-02-2013","nav":"24.03390"},{"date":"04-02-2013","nav":"24.03000"},{"date":"01-02-2013","nav":"24.01990"},{"date":"31-01-2013","nav":"24.02360"},{"date":"30-01-2013","nav":"24.02790"},{"date":"29-01-2013","nav":"24.02800"},{"date":"28-01-2013","nav":"24.02170"},{"date":"24-01-2013","nav":"24.00080"},{"date":"23-01-2013","nav":"23.99670"},{"date":"22-01-2013","nav":"23.99250"},{"date":"21-01-2013","nav":"23.98770"},{"date":"18-01-2013","nav":"23.97290"},{"date":"17-01-2013","nav":"23.96840"},{"date":"16-01-2013","nav":"23.96300"},{"date":"15-01-2013","nav":"23.95970"},{"date":"14-01-2013","nav":"23.95280"},{"date":"11-01-2013","nav":"23.93230"},{"date":"10-01-2013","nav":"23.92560"},{"date":"09-01-2013","nav":"23.91990"},{"date":"08-01-2013","nav":"23.91450"},{"date":"07-01-2013","nav":"23.90940"},{"date":"04-01-2013","nav":"23.89250"},{"date":"03-01-2013","nav":"23.88670"},{"date":"02-01-2013","nav":"23.88070"}],"status":"SUCCESS"}