{"meta":{"fund_house":"Mirae Asset Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Equity Schemes - Large Cap Fund","scheme_code":118825,"scheme_name":"Mirae Asset Large Cap Fund - Direct Plan - Growth","isin_growth":"INF769K01AX2","isin_div_reinvestment":null},"data":[{"date":"21-10-2026","nav":"120.49900"},{"date":"19-10-2026","nav":"121.44700"},{"date":"16-10-2026","nav":"122.87200"},{"date":"15-10-2026","nav":"122.14300"},{"date":"14-10-2026","nav":"120.62100"},{"date":"13-10-2026","nav":"121.16800"},{"date":"12-10-2026","nav":"119.51000"},{"date":"09-10-2026","nav":"120.23000"},{"date":"08-10-2026","nav":"118.86800"},{"date":"07-10-2026","nav":"121.15000"},{"date":"06-10-2026","nav":"121.86800"},{"date":"05-10-2026","nav":"120.52700"},{"date":"01-10-2026","nav":"119.85700"},{"date":"30-09-2026","nav":"120.88700"},{"date":"29-09-2026","nav":"121.26500"},{"date":"28-09-2026","nav":"121.56300"},{"date":"25-09-2026","nav":"123.39500"},{"date":"24-09-2026","nav":"123.10900"},{"date":"23-09-2026","nav":"125.24800"},{"date":"22-09-2026","nav":"124.63500"},{"date":"21-09-2026","nav":"124.96400"},{"date":"18-09-2026","nav":"124.85100"},{"date":"17-09-2026","nav":"123.94500"},{"date":"16-09-2026","nav":"123.49300"},{"date":"15-09-2026","nav":"123.04400"},{"date":"11-09-2026","nav":"124.81200"},{"date":"10-09-2026","nav":"125.11700"},{"date":"09-09-2026","nav":"124.99900"},{"date":"08-09-2026","nav":"125.75800"},{"date":"07-09-2026","nav":"126.44000"},{"date":"04-09-2026","nav":"127.06300"},{"date":"03-09-2026","nav":"126.98700"},{"date":"02-09-2026","nav":"127.00100"},{"date":"01-09-2026","nav":"127.79300"},{"date":"31-08-2026","nav":"128.45500"},{"date":"28-08-2026","nav":"128.73500"},{"date":"27-08-2026","nav":"128.56800"},{"date":"26-08-2026","nav":"129.25000"},{"date":"25-08-2026","nav":"129.88900"},{"date":"24-08-2026","nav":"129.12200"},{"date":"21-08-2026","nav":"129.27300"},{"date":"20-08-2026","nav":"129.27500"},{"date":"19-08-2026","nav":"128.26800"},{"date":"18-08-2026","nav":"128.64100"},{"date":"17-08-2026","nav":"129.34300"},{"date":"14-08-2026","nav":"129.76600"},{"date":"13-08-2026","nav":"129.91900"},{"date":"12-08-2026","nav":"129.97100"},{"date":"11-08-2026","nav":"130.20800"},{"date":"10-08-2026","nav":"130.56600"},{"date":"07-08-2026","nav":"130.29700"},{"date":"06-08-2026","nav":"130.59000"},{"date":"05-08-2026","nav":"130.50300"},{"date":"04-08-2026","nav":"130.35500"},{"date":"03-08-2026","nav":"131.01000"},{"date":"31-07-2026","nav":"128.85900"},{"date":"30-07-2026","nav":"128.59800"},{"date":"29-07-2026","nav":"128.38500"},{"date":"28-07-2026","nav":"126.92800"},{"date":"27-07-2026","nav":"126.79500"},{"date":"24-07-2026","nav":"125.38200"},{"date":"23-07-2026","nav":"125.79700"},{"date":"22-07-2026","nav":"126.59100"},{"date":"21-07-2026","nav":"127.83300"},{"date":"20-07-2026","nav":"128.00800"},{"date":"17-07-2026","nav":"128.47400"},{"date":"16-07-2026","nav":"127.42600"},{"date":"15-07-2026","nav":"127.51200"},{"date":"14-07-2026","nav":"127.03800"},{"date":"13-07-2026","nav":"127.84500"},{"date":"10-07-2026","nav":"127.97700"},{"date":"09-07-2026","nav":"126.66000"},{"date":"08-07-2026","nav":"126.01800"},{"date":"07-07-2026","nav":"128.68700"},{"date":"06-07-2026","nav":"128.80500"},{"date":"03-07-2026","nav":"127.95100"},{"date":"02-07-2026","nav":"127.61200"},{"date":"01-07-2026","nav":"126.61500"},{"date":"30-06-2026","nav":"125.74900"},{"date":"29-06-2026","nav":"125.86800"},{"date":"25-06-2026","nav":"126.52200"},{"date":"24-06-2026","nav":"126.40100"},{"date":"23-06-2026","nav":"125.28100"},{"date":"22-06-2026","nav":"126.52600"},{"date":"19-06-2026","nav":"125.97400"},{"date":"18-06-2026","nav":"126.40100"},{"date":"17-06-2026","nav":"126.17400"},{"date":"16-06-2026","nav":"125.52400"},{"date":"15-06-2026","nav":"124.98600"},{"date":"12-06-2026","nav":"123.12600"},{"date":"11-06-2026","nav":"120.27600"},{"date":"10-06-2026","nav":"120.69800"},{"date":"09-06-2026","nav":"120.99200"},{"date":"08-06-2026","nav":"120.02200"},{"date":"05-06-2026","nav":"121.49600"},{"date":"04-06-2026","nav":"121.52500"},{"date":"03-06-2026","nav":"121.37700"},{"date":"02-06-2026","nav":"121.83500"},{"date":"01-06-2026","nav":"121.31300"},{"date":"29-05-2026","nav":"122.44500"},{"date":"27-05-2026","nav":"124.07200"},{"date":"26-05-2026","nav":"123.89900"},{"date":"25-05-2026","nav":"124.41900"},{"date":"22-05-2026","nav":"122.89900"},{"date":"21-05-2026","nav":"122.41000"},{"date":"20-05-2026","nav":"122.25500"},{"date":"19-05-2026","nav":"122.02000"},{"date":"18-05-2026","nav":"121.69600"},{"date":"15-05-2026","nav":"121.62100"},{"date":"14-05-2026","nav":"121.87500"},{"date":"13-05-2026","nav":"120.42800"},{"date":"12-05-2026","nav":"120.33100"},{"date":"11-05-2026","nav":"122.71000"},{"date":"08-05-2026","nav":"124.69500"},{"date":"07-05-2026","nav":"125.37300"},{"date":"06-05-2026","nav":"125.22400"},{"date":"05-05-2026","nav":"123.46900"},{"date":"04-05-2026","nav":"123.91900"},{"date":"30-04-2026","nav":"123.30700"},{"date":"29-04-2026","nav":"124.23700"},{"date":"28-04-2026","nav":"123.57000"},{"date":"27-04-2026","nav":"124.18900"},{"date":"24-04-2026","nav":"122.92800"},{"date":"23-04-2026","nav":"124.51900"},{"date":"22-04-2026","nav":"125.74300"},{"date":"21-04-2026","nav":"126.39600"},{"date":"20-04-2026","nav":"125.22100"},{"date":"17-04-2026","nav":"125.24200"},{"date":"16-04-2026","nav":"124.18000"},{"date":"15-04-2026","nav":"124.11200"},{"date":"13-04-2026","nav":"121.89600"},{"date":"10-04-2026","nav":"122.81800"},{"date":"09-04-2026","nav":"121.16400"},{"date":"08-04-2026","nav":"122.39600"},{"date":"07-04-2026","nav":"117.62200"},{"date":"06-04-2026","nav":"116.97500"},{"date":"02-04-2026","nav":"115.63700"},{"date":"01-04-2026","nav":"115.40700"},{"date":"31-03-2026","nav":"113.12100"},{"date":"30-03-2026","nav":"113.12300"},{"date":"27-03-2026","nav":"115.82700"},{"date":"25-03-2026","nav":"118.50700"},{"date":"24-03-2026","nav":"116.25200"},{"date":"23-03-2026","nav":"114.18700"},{"date":"20-03-2026","nav":"117.62700"},{"date":"19-03-2026","nav":"117.10400"},{"date":"18-03-2026","nav":"121.14200"},{"date":"17-03-2026","nav":"119.80900"},{"date":"16-03-2026","nav":"118.92200"},{"date":"13-03-2026","nav":"117.92400"},{"date":"12-03-2026","nav":"120.40800"},{"date":"11-03-2026","nav":"121.74800"},{"date":"10-03-2026","nav":"123.56000"},{"date":"09-03-2026","nav":"122.25100"},{"date":"06-03-2026","nav":"124.42000"},{"date":"05-03-2026","nav":"125.86600"},{"date":"04-03-2026","nav":"124.68300"},{"date":"02-03-2026","nav":"126.64800"},{"date":"27-02-2026","nav":"128.43200"},{"date":"26-02-2026","nav":"129.90200"},{"date":"25-02-2026","nav":"129.83200"},{"date":"24-02-2026","nav":"129.51400"},{"date":"23-02-2026","nav":"130.87800"},{"date":"20-02-2026","nav":"130.19300"},{"date":"19-02-2026","nav":"129.68200"},{"date":"18-02-2026","nav":"131.55100"},{"date":"17-02-2026","nav":"131.19200"},{"date":"16-02-2026","nav":"130.84900"},{"date":"13-02-2026","nav":"129.78600"},{"date":"12-02-2026","nav":"131.38600"},{"date":"11-02-2026","nav":"132.24000"},{"date":"10-02-2026","nav":"132.11600"},{"date":"09-02-2026","nav":"131.68900"},{"date":"06-02-2026","nav":"130.70300"},{"date":"05-02-2026","nav":"130.43300"},{"date":"04-02-2026","nav":"131.17500"},{"date":"03-02-2026","nav":"130.83000"},{"date":"02-02-2026","nav":"127.72400"},{"date":"30-01-2026","nav":"128.67800"},{"date":"29-01-2026","nav":"128.99200"},{"date":"28-01-2026","nav":"128.55900"},{"date":"27-01-2026","nav":"127.54700"},{"date":"23-01-2026","nav":"127.23200"},{"date":"22-01-2026","nav":"128.82100"},{"date":"21-01-2026","nav":"128.18700"},{"date":"20-01-2026","nav":"128.67400"},{"date":"19-01-2026","nav":"130.66500"},{"date":"16-01-2026","nav":"131.40700"},{"date":"14-01-2026","nav":"131.25500"},{"date":"13-01-2026","nav":"131.42900"},{"date":"12-01-2026","nav":"131.50900"},{"date":"09-01-2026","nav":"131.10600"},{"date":"08-01-2026","nav":"132.22700"},{"date":"07-01-2026","nav":"133.75400"},{"date":"06-01-2026","nav":"133.81500"},{"date":"05-01-2026","nav":"133.92100"},{"date":"02-01-2026","nav":"134.23400"},{"date":"01-01-2026","nav":"133.42000"},{"date":"31-12-2025","nav":"133.38100"},{"date":"30-12-2025","nav":"132.44500"},{"date":"29-12-2025","nav":"132.56800"},{"date":"26-12-2025","nav":"133.09100"},{"date":"24-12-2025","nav":"133.56000"},{"date":"23-12-2025","nav":"133.77800"},{"date":"22-12-2025","nav":"133.73800"},{"date":"19-12-2025","nav":"132.68500"},{"date":"18-12-2025","nav":"131.79600"},{"date":"17-12-2025","nav":"131.78200"},{"date":"16-12-2025","nav":"132.09900"},{"date":"15-12-2025","nav":"132.90900"},{"date":"12-12-2025","nav":"132.87000"},{"date":"11-12-2025","nav":"131.95100"},{"date":"10-12-2025","nav":"131.27900"},{"date":"09-12-2025","nav":"131.84200"},{"date":"08-12-2025","nav":"132.13400"},{"date":"05-12-2025","nav":"133.57800"},{"date":"04-12-2025","nav":"132.95100"},{"date":"03-12-2025","nav":"132.77400"},{"date":"02-12-2025","nav":"133.11200"},{"date":"01-12-2025","nav":"133.47600"},{"date":"28-11-2025","nav":"133.57000"},{"date":"27-11-2025","nav":"133.60900"},{"date":"26-11-2025","nav":"133.61900"},{"date":"25-11-2025","nav":"132.08800"},{"date":"24-11-2025","nav":"132.35300"},{"date":"21-11-2025","nav":"132.81800"},{"date":"20-11-2025","nav":"133.39400"},{"date":"19-11-2025","nav":"132.99000"},{"date":"18-11-2025","nav":"132.45600"},{"date":"17-11-2025","nav":"132.93000"},{"date":"14-11-2025","nav":"132.20800"},{"date":"13-11-2025","nav":"132.16300"},{"date":"12-11-2025","nav":"132.18600"},{"date":"11-11-2025","nav":"131.40400"},{"date":"10-11-2025","nav":"130.69100"},{"date":"07-11-2025","nav":"130.28100"},{"date":"06-11-2025","nav":"130.29000"},{"date":"04-11-2025","nav":"130.72800"},{"date":"03-11-2025","nav":"131.53400"},{"date":"31-10-2025","nav":"131.02000"},{"date":"30-10-2025","nav":"131.74400"},{"date":"29-10-2025","nav":"132.57300"},{"date":"28-10-2025","nav":"131.82400"},{"date":"27-10-2025","nav":"131.94300"},{"date":"24-10-2025","nav":"131.01900"},{"date":"23-10-2025","nav":"131.42700"},{"date":"20-10-2025","nav":"131.02800"},{"date":"17-10-2025","nav":"130.62300"},{"date":"16-10-2025","nav":"130.14000"},{"date":"15-10-2025","nav":"129.00500"},{"date":"14-10-2025","nav":"128.15300"},{"date":"13-10-2025","nav":"128.64500"},{"date":"10-10-2025","nav":"129.01100"},{"date":"09-10-2025","nav":"128.57900"},{"date":"08-10-2025","nav":"127.88300"},{"date":"07-10-2025","nav":"128.26500"},{"date":"06-10-2025","nav":"128.06500"},{"date":"03-10-2025","nav":"127.29200"},{"date":"01-10-2025","nav":"126.97500"},{"date":"30-09-2025","nav":"125.96600"},{"date":"26-09-2025","nav":"126.00100"},{"date":"25-09-2025","nav":"127.42000"},{"date":"24-09-2025","nav":"128.17000"},{"date":"23-09-2025","nav":"128.90800"},{"date":"22-09-2025","nav":"129.14500"},{"date":"19-09-2025","nav":"129.90700"},{"date":"18-09-2025","nav":"130.26500"},{"date":"17-09-2025","nav":"129.67400"},{"date":"16-09-2025","nav":"129.32300"},{"date":"15-09-2025","nav":"128.57600"},{"date":"12-09-2025","nav":"128.63500"},{"date":"11-09-2025","nav":"128.18800"},{"date":"10-09-2025","nav":"127.95700"},{"date":"09-09-2025","nav":"127.41400"},{"date":"08-09-2025","nav":"126.91900"},{"date":"05-09-2025","nav":"126.72600"},{"date":"04-09-2025","nav":"126.79800"},{"date":"03-09-2025","nav":"126.99700"},{"date":"02-09-2025","nav":"126.28500"},{"date":"01-09-2025","nav":"126.40400"},{"date":"29-08-2025","nav":"125.23500"},{"date":"28-08-2025","nav":"125.68400"},{"date":"26-08-2025","nav":"126.93900"},{"date":"25-08-2025","nav":"128.04400"},{"date":"22-08-2025","nav":"127.48600"},{"date":"21-08-2025","nav":"128.33500"},{"date":"20-08-2025","nav":"128.22100"},{"date":"19-08-2025","nav":"127.58500"},{"date":"18-08-2025","nav":"126.81800"},{"date":"14-08-2025","nav":"125.76800"},{"date":"13-08-2025","nav":"125.69600"},{"date":"12-08-2025","nav":"125.02900"},{"date":"11-08-2025","nav":"125.26100"},{"date":"08-08-2025","nav":"124.10300"},{"date":"07-08-2025","nav":"125.41800"},{"date":"06-08-2025","nav":"125.20700"},{"date":"05-08-2025","nav":"125.74400"},{"date":"04-08-2025","nav":"126.14800"},{"date":"01-08-2025","nav":"125.36000"},{"date":"31-07-2025","nav":"126.53900"},{"date":"30-07-2025","nav":"127.06500"},{"date":"29-07-2025","nav":"126.62900"},{"date":"28-07-2025","nav":"125.94600"},{"date":"25-07-2025","nav":"126.63700"},{"date":"24-07-2025","nav":"127.77800"},{"date":"23-07-2025","nav":"128.62000"},{"date":"22-07-2025","nav":"127.84300"},{"date":"21-07-2025","nav":"127.86200"},{"date":"18-07-2025","nav":"127.16300"},{"date":"17-07-2025","nav":"127.90200"},{"date":"16-07-2025","nav":"128.20200"},{"date":"15-07-2025","nav":"127.91700"},{"date":"14-07-2025","nav":"127.29400"},{"date":"11-07-2025","nav":"127.36900"},{"date":"10-07-2025","nav":"128.23700"},{"date":"09-07-2025","nav":"128.64000"},{"date":"08-07-2025","nav":"128.76400"},{"date":"07-07-2025","nav":"128.56500"},{"date":"04-07-2025","nav":"128.43300"},{"date":"03-07-2025","nav":"128.09300"},{"date":"02-07-2025","nav":"128.35400"},{"date":"01-07-2025","nav":"128.54200"},{"date":"30-06-2025","nav":"128.49100"},{"date":"27-06-2025","nav":"128.81800"},{"date":"26-06-2025","nav":"128.28200"},{"date":"25-06-2025","nav":"126.96800"},{"date":"24-06-2025","nav":"126.09800"},{"date":"23-06-2025","nav":"125.43300"},{"date":"20-06-2025","nav":"125.92900"},{"date":"19-06-2025","nav":"124.50500"},{"date":"18-06-2025","nav":"125.05200"},{"date":"17-06-2025","nav":"125.21500"},{"date":"16-06-2025","nav":"125.71100"},{"date":"13-06-2025","nav":"124.65500"},{"date":"12-06-2025","nav":"125.52200"},{"date":"11-06-2025","nav":"127.04200"},{"date":"10-06-2025","nav":"126.96400"},{"date":"09-06-2025","nav":"126.94500"},{"date":"06-06-2025","nav":"126.25400"},{"date":"05-06-2025","nav":"125.02600"},{"date":"04-06-2025","nav":"124.46900"},{"date":"03-06-2025","nav":"124.06100"},{"date":"02-06-2025","nav":"124.76400"},{"date":"30-05-2025","nav":"124.70000"},{"date":"29-05-2025","nav":"125.04600"},{"date":"28-05-2025","nav":"124.48600"},{"date":"27-05-2025","nav":"124.72800"},{"date":"26-05-2025","nav":"125.40400"},{"date":"23-05-2025","nav":"124.72600"},{"date":"22-05-2025","nav":"123.60000"},{"date":"21-05-2025","nav":"124.44700"},{"date":"20-05-2025","nav":"123.66500"},{"date":"19-05-2025","nav":"125.04000"},{"date":"16-05-2025","nav":"125.28200"},{"date":"15-05-2025","nav":"124.99900"},{"date":"14-05-2025","nav":"123.39000"},{"date":"13-05-2025","nav":"122.68900"},{"date":"12-05-2025","nav":"124.22700"},{"date":"09-05-2025","nav":"119.68600"},{"date":"08-05-2025","nav":"120.59200"},{"date":"07-05-2025","nav":"121.65400"},{"date":"06-05-2025","nav":"121.20200"},{"date":"05-05-2025","nav":"122.11600"},{"date":"02-05-2025","nav":"121.38200"},{"date":"30-04-2025","nav":"121.30700"},{"date":"29-04-2025","nav":"121.27300"},{"date":"28-04-2025","nav":"121.33500"},{"date":"25-04-2025","nav":"120.09700"},{"date":"24-04-2025","nav":"121.48500"},{"date":"23-04-2025","nav":"121.97100"},{"date":"22-04-2025","nav":"121.17000"},{"date":"21-04-2025","nav":"120.99500"},{"date":"17-04-2025","nav":"119.55300"},{"date":"16-04-2025","nav":"117.69100"},{"date":"15-04-2025","nav":"116.89100"},{"date":"11-04-2025","nav":"114.19200"},{"date":"09-04-2025","nav":"112.33200"},{"date":"08-04-2025","nav":"112.97400"},{"date":"07-04-2025","nav":"111.12900"},{"date":"04-04-2025","nav":"114.56300"},{"date":"03-04-2025","nav":"116.56900"},{"date":"02-04-2025","nav":"117.01700"},{"date":"01-04-2025","nav":"115.98700"},{"date":"31-03-2025","nav":"117.60600"},{"date":"28-03-2025","nav":"117.61200"},{"date":"27-03-2025","nav":"118.04100"},{"date":"26-03-2025","nav":"117.43100"},{"date":"25-03-2025","nav":"118.22100"},{"date":"24-03-2025","nav":"118.52800"},{"date":"21-03-2025","nav":"117.07900"},{"date":"20-03-2025","nav":"116.12300"},{"date":"19-03-2025","nav":"114.98900"},{"date":"18-03-2025","nav":"114.21800"},{"date":"17-03-2025","nav":"112.11600"},{"date":"13-03-2025","nav":"111.37200"},{"date":"12-03-2025","nav":"111.94100"},{"date":"11-03-2025","nav":"112.26400"},{"date":"10-03-2025","nav":"112.24900"},{"date":"07-03-2025","nav":"112.94400"},{"date":"06-03-2025","nav":"113.18800"},{"date":"05-03-2025","nav":"112.03400"},{"date":"04-03-2025","nav":"110.46600"},{"date":"03-03-2025","nav":"110.39200"},{"date":"28-02-2025","nav":"110.22800"},{"date":"27-02-2025","nav":"112.38000"},{"date":"25-02-2025","nav":"112.57700"},{"date":"24-02-2025","nav":"112.67300"},{"date":"21-02-2025","nav":"114.07100"},{"date":"20-02-2025","nav":"114.47500"},{"date":"19-02-2025","nav":"114.36900"},{"date":"18-02-2025","nav":"113.98500"},{"date":"17-02-2025","nav":"114.06500"},{"date":"14-02-2025","nav":"114.03800"},{"date":"13-02-2025","nav":"115.08000"},{"date":"12-02-2025","nav":"115.14200"},{"date":"11-02-2025","nav":"115.12900"},{"date":"10-02-2025","nav":"117.00200"},{"date":"07-02-2025","nav":"118.15500"},{"date":"06-02-2025","nav":"118.36600"},{"date":"05-02-2025","nav":"118.80300"},{"date":"04-02-2025","nav":"118.70300"},{"date":"03-02-2025","nav":"116.77500"},{"date":"31-01-2025","nav":"117.19800"},{"date":"30-01-2025","nav":"115.93700"},{"date":"29-01-2025","nav":"115.72700"},{"date":"28-01-2025","nav":"114.57500"},{"date":"27-01-2025","nav":"114.01200"},{"date":"24-01-2025","nav":"115.65700"},{"date":"23-01-2025","nav":"116.50800"},{"date":"22-01-2025","nav":"115.97000"},{"date":"21-01-2025","nav":"115.79700"},{"date":"20-01-2025","nav":"117.70900"},{"date":"17-01-2025","nav":"117.09900"},{"date":"16-01-2025","nav":"117.67700"},{"date":"15-01-2025","nav":"116.66800"},{"date":"14-01-2025","nav":"116.23600"},{"date":"13-01-2025","nav":"115.28100"},{"date":"10-01-2025","nav":"117.61900"},{"date":"09-01-2025","nav":"118.56200"},{"date":"08-01-2025","nav":"119.38500"},{"date":"07-01-2025","nav":"119.82600"},{"date":"06-01-2025","nav":"119.39400"},{"date":"03-01-2025","nav":"121.46700"},{"date":"02-01-2025","nav":"122.09700"},{"date":"01-01-2025","nav":"120.29800"},{"date":"31-12-2024","nav":"119.86500"},{"date":"30-12-2024","nav":"119.93300"},{"date":"27-12-2024","nav":"120.57900"},{"date":"26-12-2024","nav":"120.47100"},{"date":"24-12-2024","nav":"120.37500"},{"date":"23-12-2024","nav":"120.46900"},{"date":"20-12-2024","nav":"120.01100"},{"date":"19-12-2024","nav":"121.97600"},{"date":"18-12-2024","nav":"123.16100"},{"date":"17-12-2024","nav":"124.12200"},{"date":"16-12-2024","nav":"125.62100"},{"date":"13-12-2024","nav":"125.72100"},{"date":"12-12-2024","nav":"124.98900"},{"date":"11-12-2024","nav":"125.48300"},{"date":"10-12-2024","nav":"125.45300"},{"date":"09-12-2024","nav":"125.18800"},{"date":"06-12-2024","nav":"125.38200"},{"date":"05-12-2024","nav":"125.27900"},{"date":"04-12-2024","nav":"124.18400"},{"date":"03-12-2024","nav":"123.72300"},{"date":"02-12-2024","nav":"122.64900"},{"date":"29-11-2024","nav":"121.99700"},{"date":"28-11-2024","nav":"121.23000"},{"date":"27-11-2024","nav":"122.44300"},{"date":"26-11-2024","nav":"121.92700"},{"date":"25-11-2024","nav":"121.80800"},{"date":"22-11-2024","nav":"120.19300"},{"date":"21-11-2024","nav":"117.82200"},{"date":"19-11-2024","nav":"118.68600"},{"date":"18-11-2024","nav":"118.24900"},{"date":"14-11-2024","nav":"118.65300"},{"date":"13-11-2024","nav":"118.40500"},{"date":"12-11-2024","nav":"120.25300"},{"date":"11-11-2024","nav":"121.55100"},{"date":"08-11-2024","nav":"121.61100"},{"date":"07-11-2024","nav":"122.20400"},{"date":"06-11-2024","nav":"123.04100"},{"date":"05-11-2024","nav":"121.35700"},{"date":"04-11-2024","nav":"120.26000"},{"date":"31-10-2024","nav":"121.08500"},{"date":"30-10-2024","nav":"121.61900"},{"date":"29-10-2024","nav":"122.09600"},{"date":"28-10-2024","nav":"121.30400"},{"date":"25-10-2024","nav":"120.64800"},{"date":"24-10-2024","nav":"122.04500"},{"date":"23-10-2024","nav":"122.09300"},{"date":"22-10-2024","nav":"121.77100"},{"date":"21-10-2024","nav":"123.75100"},{"date":"18-10-2024","nav":"124.26200"},{"date":"17-10-2024","nav":"123.82500"},{"date":"16-10-2024","nav":"125.03900"},{"date":"15-10-2024","nav":"125.49900"},{"date":"14-10-2024","nav":"125.66100"},{"date":"11-10-2024","nav":"125.06200"},{"date":"10-10-2024","nav":"125.34400"},{"date":"09-10-2024","nav":"125.44000"},{"date":"08-10-2024","nav":"125.17400"},{"date":"07-10-2024","nav":"123.91600"},{"date":"04-10-2024","nav":"125.41700"},{"date":"03-10-2024","nav":"126.63300"},{"date":"01-10-2024","nav":"129.24200"},{"date":"30-09-2024","nav":"129.11200"},{"date":"27-09-2024","nav":"130.63200"},{"date":"26-09-2024","nav":"130.99700"},{"date":"25-09-2024","nav":"130.17000"},{"date":"24-09-2024","nav":"130.04500"},{"date":"23-09-2024","nav":"130.19700"},{"date":"20-09-2024","nav":"129.42500"},{"date":"19-09-2024","nav":"127.74700"},{"date":"18-09-2024","nav":"127.71500"},{"date":"17-09-2024","nav":"127.87200"},{"date":"16-09-2024","nav":"127.80100"},{"date":"13-09-2024","nav":"127.53200"},{"date":"12-09-2024","nav":"127.56400"},{"date":"11-09-2024","nav":"125.50000"},{"date":"10-09-2024","nav":"126.01800"},{"date":"09-09-2024","nav":"125.31700"},{"date":"06-09-2024","nav":"124.84700"},{"date":"05-09-2024","nav":"126.33800"},{"date":"04-09-2024","nav":"126.10900"},{"date":"03-09-2024","nav":"126.30000"},{"date":"02-09-2024","nav":"126.15100"},{"date":"30-08-2024","nav":"125.89700"},{"date":"29-08-2024","nav":"125.25700"},{"date":"28-08-2024","nav":"125.04500"},{"date":"27-08-2024","nav":"125.02000"},{"date":"26-08-2024","nav":"124.53400"},{"date":"23-08-2024","nav":"123.73900"},{"date":"22-08-2024","nav":"123.81900"},{"date":"21-08-2024","nav":"123.47600"},{"date":"20-08-2024","nav":"123.02500"},{"date":"19-08-2024","nav":"122.47400"},{"date":"16-08-2024","nav":"122.32500"},{"date":"14-08-2024","nav":"120.37600"},{"date":"13-08-2024","nav":"120.09600"},{"date":"12-08-2024","nav":"121.34500"},{"date":"09-08-2024","nav":"121.16700"},{"date":"08-08-2024","nav":"120.27600"},{"date":"07-08-2024","nav":"121.16500"},{"date":"06-08-2024","nav":"119.32300"},{"date":"05-08-2024","nav":"119.75400"},{"date":"02-08-2024","nav":"123.13600"},{"date":"01-08-2024","nav":"124.12200"},{"date":"31-07-2024","nav":"124.17200"},{"date":"30-07-2024","nav":"123.63200"},{"date":"29-07-2024","nav":"123.39300"},{"date":"26-07-2024","nav":"123.33300"},{"date":"25-07-2024","nav":"121.26100"},{"date":"24-07-2024","nav":"121.48800"},{"date":"23-07-2024","nav":"121.47500"},{"date":"22-07-2024","nav":"121.73700"},{"date":"19-07-2024","nav":"121.81200"},{"date":"18-07-2024","nav":"122.97500"},{"date":"16-07-2024","nav":"122.30900"},{"date":"15-07-2024","nav":"122.32100"},{"date":"12-07-2024","nav":"121.81600"},{"date":"11-07-2024","nav":"121.08700"},{"date":"10-07-2024","nav":"120.96200"},{"date":"09-07-2024","nav":"121.38800"},{"date":"08-07-2024","nav":"120.87800"},{"date":"05-07-2024","nav":"120.68400"},{"date":"04-07-2024","nav":"120.29800"},{"date":"03-07-2024","nav":"120.21200"},{"date":"02-07-2024","nav":"119.25800"},{"date":"01-07-2024","nav":"119.43600"},{"date":"28-06-2024","nav":"118.41800"},{"date":"27-06-2024","nav":"118.80900"},{"date":"26-06-2024","nav":"118.19100"},{"date":"25-06-2024","nav":"117.56900"},{"date":"24-06-2024","nav":"116.63600"},{"date":"21-06-2024","nav":"116.45000"},{"date":"20-06-2024","nav":"116.61300"},{"date":"19-06-2024","nav":"116.18900"},{"date":"18-06-2024","nav":"116.23200"},{"date":"14-06-2024","nav":"115.57900"},{"date":"13-06-2024","nav":"115.07800"},{"date":"12-06-2024","nav":"114.71200"},{"date":"11-06-2024","nav":"114.27900"},{"date":"10-06-2024","nav":"114.26800"},{"date":"07-06-2024","nav":"114.16700"},{"date":"06-06-2024","nav":"112.15300"},{"date":"05-06-2024","nav":"110.83700"},{"date":"04-06-2024","nav":"107.14500"},{"date":"03-06-2024","nav":"113.45400"},{"date":"31-05-2024","nav":"110.33500"},{"date":"30-05-2024","nav":"110.15300"},{"date":"29-05-2024","nav":"110.89900"},{"date":"28-05-2024","nav":"111.76000"},{"date":"27-05-2024","nav":"112.06800"},{"date":"24-05-2024","nav":"112.07700"},{"date":"23-05-2024","nav":"112.04600"},{"date":"22-05-2024","nav":"110.60300"},{"date":"21-05-2024","nav":"110.23600"},{"date":"17-05-2024","nav":"109.95800"},{"date":"16-05-2024","nav":"109.39700"},{"date":"15-05-2024","nav":"108.42900"},{"date":"14-05-2024","nav":"108.31500"},{"date":"13-05-2024","nav":"107.72800"},{"date":"10-05-2024","nav":"107.56100"},{"date":"09-05-2024","nav":"107.00000"},{"date":"08-05-2024","nav":"108.46000"},{"date":"07-05-2024","nav":"108.46800"},{"date":"06-05-2024","nav":"109.06400"},{"date":"03-05-2024","nav":"109.17000"},{"date":"02-05-2024","nav":"109.98300"},{"date":"30-04-2024","nav":"109.96900"},{"date":"29-04-2024","nav":"110.17900"},{"date":"26-04-2024","nav":"109.24800"},{"date":"25-04-2024","nav":"109.75300"},{"date":"24-04-2024","nav":"109.19400"},{"date":"23-04-2024","nav":"108.91300"},{"date":"22-04-2024","nav":"108.48500"},{"date":"19-04-2024","nav":"107.45900"},{"date":"18-04-2024","nav":"106.80200"},{"date":"16-04-2024","nav":"107.22800"},{"date":"15-04-2024","nav":"107.69800"},{"date":"12-04-2024","nav":"109.08700"},{"date":"10-04-2024","nav":"110.01400"},{"date":"09-04-2024","nav":"109.40800"},{"date":"08-04-2024","nav":"109.44300"},{"date":"05-04-2024","nav":"108.64000"},{"date":"04-04-2024","nav":"108.41500"},{"date":"03-04-2024","nav":"108.16000"},{"date":"02-04-2024","nav":"108.03300"},{"date":"01-04-2024","nav":"108.16600"},{"date":"31-03-2024","nav":"107.33800"},{"date":"28-03-2024","nav":"107.34200"},{"date":"27-03-2024","nav":"106.49500"},{"date":"26-03-2024","nav":"106.02200"},{"date":"22-03-2024","nav":"106.32600"},{"date":"21-03-2024","nav":"105.97700"},{"date":"20-03-2024","nav":"105.03600"},{"date":"19-03-2024","nav":"104.96200"},{"date":"18-03-2024","nav":"105.82400"},{"date":"15-03-2024","nav":"105.57400"},{"date":"14-03-2024","nav":"106.04500"},{"date":"13-03-2024","nav":"105.21700"},{"date":"12-03-2024","nav":"106.88800"},{"date":"11-03-2024","nav":"107.10300"},{"date":"07-03-2024","nav":"107.86100"},{"date":"06-03-2024","nav":"107.81800"},{"date":"05-03-2024","nav":"107.51700"},{"date":"04-03-2024","nav":"107.81300"},{"date":"01-03-2024","nav":"107.58100"},{"date":"29-02-2024","nav":"106.17800"},{"date":"28-02-2024","nav":"105.88200"},{"date":"27-02-2024","nav":"106.78200"},{"date":"26-02-2024","nav":"106.53700"},{"date":"23-02-2024","nav":"106.89100"},{"date":"22-02-2024","nav":"106.87400"},{"date":"21-02-2024","nav":"106.35500"},{"date":"20-02-2024","nav":"106.86500"},{"date":"19-02-2024","nav":"106.37600"},{"date":"16-02-2024","nav":"105.87400"},{"date":"15-02-2024","nav":"105.23700"},{"date":"14-02-2024","nav":"105.08400"},{"date":"13-02-2024","nav":"104.60500"},{"date":"12-02-2024","nav":"103.79300"},{"date":"09-02-2024","nav":"104.79000"},{"date":"08-02-2024","nav":"104.51100"},{"date":"07-02-2024","nav":"105.52300"},{"date":"06-02-2024","nav":"105.46800"},{"date":"05-02-2024","nav":"104.59200"},{"date":"02-02-2024","nav":"105.44300"},{"date":"01-02-2024","nav":"105.45400"},{"date":"31-01-2024","nav":"105.69500"},{"date":"30-01-2024","nav":"104.58500"},{"date":"29-01-2024","nav":"105.26600"},{"date":"25-01-2024","nav":"103.83000"},{"date":"24-01-2024","nav":"104.32500"},{"date":"23-01-2024","nav":"103.46100"},{"date":"19-01-2024","nav":"105.19100"},{"date":"18-01-2024","nav":"104.26700"},{"date":"17-01-2024","nav":"104.70800"},{"date":"16-01-2024","nav":"106.75500"},{"date":"15-01-2024","nav":"107.13400"},{"date":"12-01-2024","nav":"106.24700"},{"date":"11-01-2024","nav":"105.18100"},{"date":"10-01-2024","nav":"104.85500"},{"date":"09-01-2024","nav":"104.61100"},{"date":"08-01-2024","nav":"104.42400"},{"date":"05-01-2024","nav":"105.47500"},{"date":"04-01-2024","nav":"105.08300"},{"date":"03-01-2024","nav":"104.40600"},{"date":"02-01-2024","nav":"104.87000"},{"date":"01-01-2024","nav":"105.30200"},{"date":"29-12-2023","nav":"105.32800"},{"date":"28-12-2023","nav":"105.44300"},{"date":"27-12-2023","nav":"105.13900"},{"date":"26-12-2023","nav":"104.16800"},{"date":"22-12-2023","nav":"103.93100"},{"date":"21-12-2023","nav":"103.40200"},{"date":"20-12-2023","nav":"102.73600"},{"date":"19-12-2023","nav":"104.36300"},{"date":"18-12-2023","nav":"104.24300"},{"date":"15-12-2023","nav":"104.34500"},{"date":"14-12-2023","nav":"103.40600"},{"date":"13-12-2023","nav":"102.15600"},{"date":"12-12-2023","nav":"102.10200"},{"date":"11-12-2023","nav":"102.83700"},{"date":"08-12-2023","nav":"102.72400"},{"date":"07-12-2023","nav":"102.40700"},{"date":"06-12-2023","nav":"102.70200"},{"date":"05-12-2023","nav":"102.54900"},{"date":"04-12-2023","nav":"101.98400"},{"date":"01-12-2023","nav":"100.06800"},{"date":"30-11-2023","nav":"99.35700"},{"date":"29-11-2023","nav":"98.96700"},{"date":"28-11-2023","nav":"98.00000"},{"date":"24-11-2023","nav":"97.78400"},{"date":"23-11-2023","nav":"97.85700"},{"date":"22-11-2023","nav":"97.81000"},{"date":"21-11-2023","nav":"97.67000"},{"date":"20-11-2023","nav":"97.18800"},{"date":"17-11-2023","nav":"97.23100"},{"date":"16-11-2023","nav":"97.41700"},{"date":"15-11-2023","nav":"97.14200"},{"date":"13-11-2023","nav":"95.89400"},{"date":"10-11-2023","nav":"95.89800"},{"date":"09-11-2023","nav":"95.65600"},{"date":"08-11-2023","nav":"95.99900"},{"date":"07-11-2023","nav":"95.91700"},{"date":"06-11-2023","nav":"95.74500"},{"date":"03-11-2023","nav":"94.91300"},{"date":"02-11-2023","nav":"94.31100"},{"date":"01-11-2023","nav":"93.49100"},{"date":"31-10-2023","nav":"93.98800"},{"date":"30-10-2023","nav":"94.36500"},{"date":"27-10-2023","nav":"94.09400"},{"date":"26-10-2023","nav":"92.98200"},{"date":"25-10-2023","nav":"93.86700"},{"date":"23-10-2023","nav":"94.54500"},{"date":"20-10-2023","nav":"96.03900"},{"date":"19-10-2023","nav":"96.58000"},{"date":"18-10-2023","nav":"96.94800"},{"date":"17-10-2023","nav":"97.69200"},{"date":"16-10-2023","nav":"97.34300"},{"date":"13-10-2023","nav":"97.33900"},{"date":"12-10-2023","nav":"97.78500"},{"date":"11-10-2023","nav":"97.83900"},{"date":"10-10-2023","nav":"97.29500"},{"date":"09-10-2023","nav":"96.35400"},{"date":"06-10-2023","nav":"97.18500"},{"date":"05-10-2023","nav":"96.85000"},{"date":"04-10-2023","nav":"96.26700"},{"date":"03-10-2023","nav":"96.90100"},{"date":"29-09-2023","nav":"97.24000"},{"date":"27-09-2023","nav":"97.29900"},{"date":"26-09-2023","nav":"96.87700"},{"date":"25-09-2023","nav":"96.97700"},{"date":"22-09-2023","nav":"97.17600"},{"date":"21-09-2023","nav":"97.54200"},{"date":"20-09-2023","nav":"98.39100"},{"date":"18-09-2023","nav":"99.51900"},{"date":"15-09-2023","nav":"100.01700"},{"date":"14-09-2023","nav":"99.43800"},{"date":"13-09-2023","nav":"99.18700"},{"date":"12-09-2023","nav":"98.88300"},{"date":"11-09-2023","nav":"99.35400"},{"date":"08-09-2023","nav":"98.54600"},{"date":"07-09-2023","nav":"97.98800"},{"date":"06-09-2023","nav":"97.42800"},{"date":"05-09-2023","nav":"97.28900"},{"date":"04-09-2023","nav":"96.99900"},{"date":"01-09-2023","nav":"96.54300"},{"date":"31-08-2023","nav":"95.73100"},{"date":"30-08-2023","nav":"95.91100"},{"date":"29-08-2023","nav":"95.67400"},{"date":"28-08-2023","nav":"95.66200"},{"date":"25-08-2023","nav":"95.40700"},{"date":"24-08-2023","nav":"96.04500"},{"date":"23-08-2023","nav":"96.18000"},{"date":"22-08-2023","nav":"95.73100"},{"date":"21-08-2023","nav":"95.51100"},{"date":"18-08-2023","nav":"95.12500"},{"date":"17-08-2023","nav":"95.38600"},{"date":"16-08-2023","nav":"95.60900"},{"date":"14-08-2023","nav":"95.60100"},{"date":"11-08-2023","nav":"95.75300"},{"date":"10-08-2023","nav":"96.21100"},{"date":"09-08-2023","nav":"96.74400"},{"date":"08-08-2023","nav":"96.57400"},{"date":"07-08-2023","nav":"96.39800"},{"date":"04-08-2023","nav":"95.93600"},{"date":"03-08-2023","nav":"95.04900"},{"date":"02-08-2023","nav":"95.56700"},{"date":"01-08-2023","nav":"96.59200"},{"date":"31-07-2023","nav":"96.47800"},{"date":"28-07-2023","nav":"95.85800"},{"date":"27-07-2023","nav":"95.96300"},{"date":"26-07-2023","nav":"96.27000"},{"date":"25-07-2023","nav":"95.78900"},{"date":"24-07-2023","nav":"95.64900"},{"date":"21-07-2023","nav":"96.00900"},{"date":"20-07-2023","nav":"97.08900"},{"date":"19-07-2023","nav":"96.46700"},{"date":"18-07-2023","nav":"96.03500"},{"date":"17-07-2023","nav":"95.81200"},{"date":"14-07-2023","nav":"95.10200"},{"date":"13-07-2023","nav":"94.17800"},{"date":"12-07-2023","nav":"94.08600"},{"date":"11-07-2023","nav":"94.19300"},{"date":"10-07-2023","nav":"93.71200"},{"date":"07-07-2023","nav":"93.60700"},{"date":"06-07-2023","nav":"94.35500"},{"date":"05-07-2023","nav":"93.98300"},{"date":"04-07-2023","nav":"94.01800"},{"date":"03-07-2023","nav":"94.12400"},{"date":"30-06-2023","nav":"93.77000"},{"date":"28-06-2023","nav":"92.78500"},{"date":"27-06-2023","nav":"92.08100"},{"date":"26-06-2023","nav":"91.39000"},{"date":"23-06-2023","nav":"91.28800"},{"date":"22-06-2023","nav":"91.90500"},{"date":"21-06-2023","nav":"92.22400"},{"date":"20-06-2023","nav":"92.07300"},{"date":"19-06-2023","nav":"91.74800"},{"date":"16-06-2023","nav":"92.01200"},{"date":"15-06-2023","nav":"91.25000"},{"date":"14-06-2023","nav":"91.50000"},{"date":"13-06-2023","nav":"91.44500"},{"date":"12-06-2023","nav":"90.88100"},{"date":"09-06-2023","nav":"90.66300"},{"date":"08-06-2023","nav":"90.92300"},{"date":"07-06-2023","nav":"91.21300"},{"date":"06-06-2023","nav":"90.60100"},{"date":"05-06-2023","nav":"90.70500"},{"date":"02-06-2023","nav":"90.29800"},{"date":"01-06-2023","nav":"89.92100"},{"date":"31-05-2023","nav":"90.07900"},{"date":"30-05-2023","nav":"90.30700"},{"date":"29-05-2023","nav":"90.22100"},{"date":"26-05-2023","nav":"89.78000"},{"date":"25-05-2023","nav":"88.95200"},{"date":"24-05-2023","nav":"88.85100"},{"date":"23-05-2023","nav":"89.08200"},{"date":"22-05-2023","nav":"88.94500"},{"date":"19-05-2023","nav":"88.70500"},{"date":"18-05-2023","nav":"88.41900"},{"date":"17-05-2023","nav":"88.66900"},{"date":"16-05-2023","nav":"89.07300"},{"date":"15-05-2023","nav":"89.36100"},{"date":"12-05-2023","nav":"88.87600"},{"date":"11-05-2023","nav":"88.76400"},{"date":"10-05-2023","nav":"88.78900"},{"date":"09-05-2023","nav":"88.48800"},{"date":"08-05-2023","nav":"88.50900"},{"date":"05-05-2023","nav":"87.67900"},{"date":"04-05-2023","nav":"88.35700"},{"date":"03-05-2023","nav":"87.49900"},{"date":"02-05-2023","nav":"87.76200"},{"date":"28-04-2023","nav":"87.33400"},{"date":"27-04-2023","nav":"86.60700"},{"date":"26-04-2023","nav":"86.15500"},{"date":"25-04-2023","nav":"85.93400"},{"date":"24-04-2023","nav":"85.89600"},{"date":"21-04-2023","nav":"85.49000"},{"date":"20-04-2023","nav":"85.68700"},{"date":"19-04-2023","nav":"85.63900"},{"date":"18-04-2023","nav":"85.80000"},{"date":"17-04-2023","nav":"85.77400"},{"date":"13-04-2023","nav":"86.42800"},{"date":"12-04-2023","nav":"86.38000"},{"date":"11-04-2023","nav":"85.96300"},{"date":"10-04-2023","nav":"85.68100"},{"date":"06-04-2023","nav":"85.66300"},{"date":"05-04-2023","nav":"85.50000"},{"date":"03-04-2023","nav":"84.81500"},{"date":"31-03-2023","nav":"84.47400"},{"date":"29-03-2023","nav":"83.08800"},{"date":"28-03-2023","nav":"82.52200"},{"date":"27-03-2023","nav":"82.78700"},{"date":"24-03-2023","nav":"82.73800"},{"date":"23-03-2023","nav":"83.34400"},{"date":"22-03-2023","nav":"83.69100"},{"date":"21-03-2023","nav":"83.41200"},{"date":"20-03-2023","nav":"82.69300"},{"date":"17-03-2023","nav":"83.29900"},{"date":"16-03-2023","nav":"82.85700"},{"date":"15-03-2023","nav":"82.78000"},{"date":"14-03-2023","nav":"83.21800"},{"date":"13-03-2023","nav":"83.51800"},{"date":"10-03-2023","nav":"84.95000"},{"date":"09-03-2023","nav":"85.78700"},{"date":"08-03-2023","nav":"86.45900"},{"date":"06-03-2023","nav":"86.36600"},{"date":"03-03-2023","nav":"85.83700"},{"date":"02-03-2023","nav":"84.66800"},{"date":"01-03-2023","nav":"85.25700"},{"date":"28-02-2023","nav":"84.57800"},{"date":"27-02-2023","nav":"84.97100"},{"date":"24-02-2023","nav":"85.25900"},{"date":"23-02-2023","nav":"85.44500"},{"date":"22-02-2023","nav":"85.69500"},{"date":"21-02-2023","nav":"86.81700"},{"date":"20-02-2023","nav":"86.78600"},{"date":"17-02-2023","nav":"87.08600"},{"date":"16-02-2023","nav":"87.56900"},{"date":"15-02-2023","nav":"87.54700"},{"date":"14-02-2023","nav":"87.15900"},{"date":"13-02-2023","nav":"86.69900"},{"date":"10-02-2023","nav":"87.17600"},{"date":"09-02-2023","nav":"87.33200"},{"date":"08-02-2023","nav":"87.26200"},{"date":"07-02-2023","nav":"86.47800"},{"date":"06-02-2023","nav":"86.72000"},{"date":"03-02-2023","nav":"86.96600"},{"date":"02-02-2023","nav":"86.07300"},{"date":"01-02-2023","nav":"85.79800"},{"date":"31-01-2023","nav":"85.95000"},{"date":"30-01-2023","nav":"85.67300"},{"date":"27-01-2023","nav":"85.46200"},{"date":"25-01-2023","nav":"86.92800"},{"date":"24-01-2023","nav":"88.14800"},{"date":"23-01-2023","nav":"88.05800"},{"date":"20-01-2023","nav":"87.64000"},{"date":"19-01-2023","nav":"88.03300"},{"date":"18-01-2023","nav":"88.18800"},{"date":"17-01-2023","nav":"87.63700"},{"date":"16-01-2023","nav":"87.20500"},{"date":"13-01-2023","nav":"87.64500"},{"date":"12-01-2023","nav":"87.22700"},{"date":"11-01-2023","nav":"87.49600"},{"date":"10-01-2023","nav":"87.52300"},{"date":"09-01-2023","nav":"88.33400"},{"date":"06-01-2023","nav":"87.36300"},{"date":"05-01-2023","nav":"87.94200"},{"date":"04-01-2023","nav":"87.96300"},{"date":"03-01-2023","nav":"88.75300"},{"date":"02-01-2023","nav":"88.53800"},{"date":"30-12-2022","nav":"88.03100"},{"date":"29-12-2022","nav":"88.44200"},{"date":"28-12-2022","nav":"87.97000"},{"date":"27-12-2022","nav":"88.00500"},{"date":"26-12-2022","nav":"87.51400"},{"date":"23-12-2022","nav":"86.18600"},{"date":"22-12-2022","nav":"87.98900"},{"date":"21-12-2022","nav":"88.33600"},{"date":"20-12-2022","nav":"89.33000"},{"date":"19-12-2022","nav":"89.52900"},{"date":"16-12-2022","nav":"89.02100"},{"date":"15-12-2022","nav":"89.68900"},{"date":"14-12-2022","nav":"90.76600"},{"date":"13-12-2022","nav":"90.47600"},{"date":"12-12-2022","nav":"90.11000"},{"date":"09-12-2022","nav":"90.09200"},{"date":"08-12-2022","nav":"90.64800"},{"date":"07-12-2022","nav":"90.29500"},{"date":"06-12-2022","nav":"90.55900"},{"date":"05-12-2022","nav":"91.09800"},{"date":"02-12-2022","nav":"91.11500"},{"date":"01-12-2022","nav":"91.44500"},{"date":"30-11-2022","nav":"91.03300"},{"date":"29-11-2022","nav":"90.54200"},{"date":"28-11-2022","nav":"90.21000"},{"date":"25-11-2022","nav":"89.90800"},{"date":"24-11-2022","nav":"89.63200"},{"date":"23-11-2022","nav":"88.63100"},{"date":"22-11-2022","nav":"88.54000"},{"date":"21-11-2022","nav":"88.31000"},{"date":"18-11-2022","nav":"88.79700"},{"date":"17-11-2022","nav":"89.04200"},{"date":"16-11-2022","nav":"89.38000"},{"date":"15-11-2022","nav":"89.39700"},{"date":"14-11-2022","nav":"88.95300"},{"date":"11-11-2022","nav":"89.00400"},{"date":"10-11-2022","nav":"87.64200"},{"date":"09-11-2022","nav":"88.28600"},{"date":"07-11-2022","nav":"88.54500"},{"date":"04-11-2022","nav":"87.87800"},{"date":"03-11-2022","nav":"88.00500"},{"date":"02-11-2022","nav":"88.17200"},{"date":"01-11-2022","nav":"88.47700"},{"date":"31-10-2022","nav":"88.01100"},{"date":"28-10-2022","nav":"87.07100"},{"date":"27-10-2022","nav":"87.27300"},{"date":"25-10-2022","nav":"86.93400"},{"date":"21-10-2022","nav":"86.23000"},{"date":"20-10-2022","nav":"86.08000"},{"date":"19-10-2022","nav":"85.93300"},{"date":"18-10-2022","nav":"85.84900"},{"date":"17-10-2022","nav":"85.03600"},{"date":"14-10-2022","nav":"84.44500"},{"date":"13-10-2022","nav":"83.71300"},{"date":"12-10-2022","nav":"84.31600"},{"date":"11-10-2022","nav":"83.82200"},{"date":"10-10-2022","nav":"85.13300"},{"date":"07-10-2022","nav":"85.36600"},{"date":"06-10-2022","nav":"85.44100"},{"date":"04-10-2022","nav":"85.03600"},{"date":"03-10-2022","nav":"83.46400"},{"date":"30-09-2022","nav":"84.47400"},{"date":"29-09-2022","nav":"83.09100"},{"date":"28-09-2022","nav":"83.00500"},{"date":"27-09-2022","nav":"83.59400"},{"date":"26-09-2022","nav":"83.51000"},{"date":"23-09-2022","nav":"85.11100"},{"date":"22-09-2022","nav":"86.46800"},{"date":"21-09-2022","nav":"86.88300"},{"date":"20-09-2022","nav":"87.47600"},{"date":"19-09-2022","nav":"86.50600"},{"date":"16-09-2022","nav":"86.14600"},{"date":"15-09-2022","nav":"87.77800"},{"date":"14-09-2022","nav":"88.08300"},{"date":"13-09-2022","nav":"88.39700"},{"date":"12-09-2022","nav":"87.79200"},{"date":"09-09-2022","nav":"87.21600"},{"date":"08-09-2022","nav":"87.03600"},{"date":"07-09-2022","nav":"86.22000"},{"date":"06-09-2022","nav":"86.29400"},{"date":"05-09-2022","nav":"86.17500"},{"date":"02-09-2022","nav":"85.70600"},{"date":"01-09-2022","nav":"85.85700"},{"date":"30-08-2022","nav":"86.45000"},{"date":"29-08-2022","nav":"84.52400"},{"date":"26-08-2022","nav":"85.71700"},{"date":"25-08-2022","nav":"85.62100"},{"date":"24-08-2022","nav":"85.78900"},{"date":"23-08-2022","nav":"85.65600"},{"date":"22-08-2022","nav":"85.33500"},{"date":"19-08-2022","nav":"86.62700"},{"date":"18-08-2022","nav":"87.54300"},{"date":"17-08-2022","nav":"87.64200"},{"date":"16-08-2022","nav":"86.86600"},{"date":"12-08-2022","nav":"86.35900"},{"date":"11-08-2022","nav":"85.97200"},{"date":"10-08-2022","nav":"85.27900"},{"date":"08-08-2022","nav":"85.23000"},{"date":"05-08-2022","nav":"84.73000"},{"date":"04-08-2022","nav":"84.66000"},{"date":"03-08-2022","nav":"84.62200"},{"date":"02-08-2022","nav":"84.51300"},{"date":"01-08-2022","nav":"84.65500"},{"date":"29-07-2022","nav":"83.93400"},{"date":"28-07-2022","nav":"82.79800"},{"date":"27-07-2022","nav":"81.84500"},{"date":"26-07-2022","nav":"81.09200"},{"date":"25-07-2022","nav":"82.10800"},{"date":"22-07-2022","nav":"82.31200"},{"date":"21-07-2022","nav":"81.93800"},{"date":"20-07-2022","nav":"81.58000"},{"date":"19-07-2022","nav":"80.92600"},{"date":"18-07-2022","nav":"80.59700"},{"date":"15-07-2022","nav":"79.58000"},{"date":"14-07-2022","nav":"79.12100"},{"date":"13-07-2022","nav":"79.35000"},{"date":"12-07-2022","nav":"79.61800"},{"date":"11-07-2022","nav":"80.38000"},{"date":"08-07-2022","nav":"80.42500"},{"date":"07-07-2022","nav":"80.00400"},{"date":"06-07-2022","nav":"79.24100"},{"date":"05-07-2022","nav":"78.24900"},{"date":"04-07-2022","nav":"78.34700"},{"date":"01-07-2022","nav":"77.79100"},{"date":"30-06-2022","nav":"77.62400"},{"date":"29-06-2022","nav":"77.52900"},{"date":"28-06-2022","nav":"78.02700"},{"date":"27-06-2022","nav":"78.05300"},{"date":"24-06-2022","nav":"77.36100"},{"date":"23-06-2022","nav":"76.59900"},{"date":"22-06-2022","nav":"75.68700"},{"date":"21-06-2022","nav":"76.68900"},{"date":"20-06-2022","nav":"75.14800"},{"date":"17-06-2022","nav":"75.04600"},{"date":"16-06-2022","nav":"75.59500"},{"date":"15-06-2022","nav":"77.00000"},{"date":"14-06-2022","nav":"77.12900"},{"date":"13-06-2022","nav":"77.27100"},{"date":"10-06-2022","nav":"79.22600"},{"date":"09-06-2022","nav":"80.20100"},{"date":"08-06-2022","nav":"79.59400"},{"date":"07-06-2022","nav":"79.86000"},{"date":"06-06-2022","nav":"80.62100"},{"date":"03-06-2022","nav":"80.88100"},{"date":"02-06-2022","nav":"81.26000"},{"date":"01-06-2022","nav":"80.87700"},{"date":"31-05-2022","nav":"81.13600"},{"date":"30-05-2022","nav":"81.34700"},{"date":"27-05-2022","nav":"79.78900"},{"date":"26-05-2022","nav":"78.96600"},{"date":"25-05-2022","nav":"78.08700"},{"date":"24-05-2022","nav":"78.52500"},{"date":"23-05-2022","nav":"78.93300"},{"date":"20-05-2022","nav":"78.94500"},{"date":"19-05-2022","nav":"76.94100"},{"date":"18-05-2022","nav":"78.88700"},{"date":"17-05-2022","nav":"79.04400"},{"date":"16-05-2022","nav":"77.20400"},{"date":"13-05-2022","nav":"76.61700"},{"date":"12-05-2022","nav":"76.77200"},{"date":"11-05-2022","nav":"78.21400"},{"date":"10-05-2022","nav":"78.57400"},{"date":"09-05-2022","nav":"79.04500"},{"date":"06-05-2022","nav":"79.59000"},{"date":"05-05-2022","nav":"80.94500"},{"date":"04-05-2022","nav":"80.86400"},{"date":"02-05-2022","nav":"82.86800"},{"date":"29-04-2022","nav":"83.18200"},{"date":"28-04-2022","nav":"84.10800"},{"date":"27-04-2022","nav":"83.15200"},{"date":"26-04-2022","nav":"83.93400"},{"date":"25-04-2022","nav":"82.92100"},{"date":"22-04-2022","nav":"83.91200"},{"date":"21-04-2022","nav":"84.99200"},{"date":"20-04-2022","nav":"83.89200"},{"date":"19-04-2022","nav":"83.06200"},{"date":"18-04-2022","nav":"84.00300"},{"date":"13-04-2022","nav":"85.30900"},{"date":"12-04-2022","nav":"85.39000"},{"date":"11-04-2022","nav":"85.95500"},{"date":"08-04-2022","nav":"86.37300"},{"date":"07-04-2022","nav":"85.72700"},{"date":"06-04-2022","nav":"86.13700"},{"date":"05-04-2022","nav":"86.60600"},{"date":"04-04-2022","nav":"86.77200"},{"date":"01-04-2022","nav":"85.30900"},{"date":"31-03-2022","nav":"84.43700"},{"date":"30-03-2022","nav":"84.50100"},{"date":"29-03-2022","nav":"83.61700"},{"date":"28-03-2022","nav":"82.94300"},{"date":"25-03-2022","nav":"82.79500"},{"date":"24-03-2022","nav":"83.19100"},{"date":"23-03-2022","nav":"83.41100"},{"date":"22-03-2022","nav":"83.54800"},{"date":"21-03-2022","nav":"82.89200"},{"date":"17-03-2022","nav":"83.66600"},{"date":"16-03-2022","nav":"82.52800"},{"date":"15-03-2022","nav":"81.04800"},{"date":"14-03-2022","nav":"81.86300"},{"date":"11-03-2022","nav":"80.88200"},{"date":"10-03-2022","nav":"80.66200"},{"date":"09-03-2022","nav":"79.43100"},{"date":"08-03-2022","nav":"77.99200"},{"date":"07-03-2022","nav":"77.19900"},{"date":"04-03-2022","nav":"79.00800"},{"date":"03-03-2022","nav":"80.04500"},{"date":"02-03-2022","nav":"80.72800"},{"date":"28-02-2022","nav":"81.56000"},{"date":"25-02-2022","nav":"80.98300"},{"date":"24-02-2022","nav":"79.00400"},{"date":"23-02-2022","nav":"82.92200"},{"date":"22-02-2022","nav":"83.02100"},{"date":"21-02-2022","nav":"83.71600"},{"date":"18-02-2022","nav":"84.11800"},{"date":"17-02-2022","nav":"84.33000"},{"date":"16-02-2022","nav":"84.64000"},{"date":"15-02-2022","nav":"84.83500"},{"date":"14-02-2022","nav":"82.53300"},{"date":"11-02-2022","nav":"85.22600"},{"date":"10-02-2022","nav":"86.50000"},{"date":"09-02-2022","nav":"85.97700"},{"date":"08-02-2022","nav":"84.94500"},{"date":"07-02-2022","nav":"84.86700"},{"date":"04-02-2022","nav":"86.07900"},{"date":"03-02-2022","nav":"86.35200"},{"date":"02-02-2022","nav":"87.15000"},{"date":"01-02-2022","nav":"86.23500"},{"date":"31-01-2022","nav":"85.18000"},{"date":"28-01-2022","nav":"83.82900"},{"date":"27-01-2022","nav":"83.87600"},{"date":"25-01-2022","nav":"84.76300"},{"date":"24-01-2022","nav":"83.90700"},{"date":"21-01-2022","nav":"86.22000"},{"date":"20-01-2022","nav":"87.36100"},{"date":"19-01-2022","nav":"88.05900"},{"date":"18-01-2022","nav":"88.78100"},{"date":"17-01-2022","nav":"89.73300"},{"date":"14-01-2022","nav":"89.72900"},{"date":"13-01-2022","nav":"89.55300"},{"date":"12-01-2022","nav":"89.33200"},{"date":"11-01-2022","nav":"88.67800"},{"date":"10-01-2022","nav":"88.62200"},{"date":"07-01-2022","nav":"87.81800"},{"date":"06-01-2022","nav":"87.54100"},{"date":"05-01-2022","nav":"88.16200"},{"date":"04-01-2022","nav":"87.80400"},{"date":"03-01-2022","nav":"87.11100"},{"date":"31-12-2021","nav":"85.75900"},{"date":"30-12-2021","nav":"85.04700"},{"date":"29-12-2021","nav":"85.03000"},{"date":"28-12-2021","nav":"85.04400"},{"date":"27-12-2021","nav":"84.22700"},{"date":"24-12-2021","nav":"83.90300"},{"date":"23-12-2021","nav":"84.29700"},{"date":"22-12-2021","nav":"83.77600"},{"date":"21-12-2021","nav":"82.74600"},{"date":"20-12-2021","nav":"81.81700"},{"date":"17-12-2021","nav":"83.83000"},{"date":"16-12-2021","nav":"84.97200"},{"date":"15-12-2021","nav":"84.98900"},{"date":"14-12-2021","nav":"85.50200"},{"date":"13-12-2021","nav":"85.63200"},{"date":"10-12-2021","nav":"86.05800"},{"date":"09-12-2021","nav":"86.04500"},{"date":"08-12-2021","nav":"85.93500"},{"date":"07-12-2021","nav":"84.42900"},{"date":"06-12-2021","nav":"83.11300"},{"date":"03-12-2021","nav":"84.50700"},{"date":"02-12-2021","nav":"85.10500"},{"date":"01-12-2021","nav":"84.26900"},{"date":"30-11-2021","nav":"83.47500"},{"date":"29-11-2021","nav":"83.52300"},{"date":"26-11-2021","nav":"83.74800"},{"date":"25-11-2021","nav":"86.21200"},{"date":"24-11-2021","nav":"85.63500"},{"date":"23-11-2021","nav":"85.97800"},{"date":"22-11-2021","nav":"85.38200"},{"date":"18-11-2021","nav":"87.20200"},{"date":"17-11-2021","nav":"88.09000"},{"date":"16-11-2021","nav":"88.56900"},{"date":"15-11-2021","nav":"89.18200"},{"date":"12-11-2021","nav":"89.02500"},{"date":"11-11-2021","nav":"88.20500"},{"date":"10-11-2021","nav":"88.72300"},{"date":"09-11-2021","nav":"88.79300"},{"date":"08-11-2021","nav":"88.74300"},{"date":"03-11-2021","nav":"87.55300"},{"date":"02-11-2021","nav":"87.88500"},{"date":"01-11-2021","nav":"87.92500"},{"date":"29-10-2021","nav":"86.61200"},{"date":"28-10-2021","nav":"87.14700"},{"date":"27-10-2021","nav":"88.82300"},{"date":"26-10-2021","nav":"89.02300"},{"date":"25-10-2021","nav":"88.31500"},{"date":"22-10-2021","nav":"88.14800"},{"date":"21-10-2021","nav":"88.56300"},{"date":"20-10-2021","nav":"89.33200"},{"date":"19-10-2021","nav":"90.24300"},{"date":"18-10-2021","nav":"90.89500"},{"date":"14-10-2021","nav":"90.09000"},{"date":"13-10-2021","nav":"89.17000"},{"date":"12-10-2021","nav":"88.59900"},{"date":"11-10-2021","nav":"88.39000"},{"date":"08-10-2021","nav":"87.96300"},{"date":"07-10-2021","nav":"87.55500"},{"date":"06-10-2021","nav":"86.51400"},{"date":"05-10-2021","nav":"87.28900"},{"date":"04-10-2021","nav":"86.70700"},{"date":"01-10-2021","nav":"85.74500"},{"date":"30-09-2021","nav":"86.12800"},{"date":"29-09-2021","nav":"86.53900"},{"date":"28-09-2021","nav":"86.49700"},{"date":"27-09-2021","nav":"87.03800"},{"date":"24-09-2021","nav":"86.97700"},{"date":"23-09-2021","nav":"87.01500"},{"date":"22-09-2021","nav":"85.96100"},{"date":"21-09-2021","nav":"85.84700"},{"date":"20-09-2021","nav":"85.38300"},{"date":"17-09-2021","nav":"86.33300"},{"date":"16-09-2021","nav":"86.78600"},{"date":"15-09-2021","nav":"86.23300"},{"date":"14-09-2021","nav":"85.40400"},{"date":"13-09-2021","nav":"85.26300"},{"date":"09-09-2021","nav":"85.42800"},{"date":"08-09-2021","nav":"85.29700"},{"date":"07-09-2021","nav":"85.13400"},{"date":"06-09-2021","nav":"85.26300"},{"date":"03-09-2021","nav":"85.04500"},{"date":"02-09-2021","nav":"84.66100"},{"date":"01-09-2021","nav":"83.88400"},{"date":"31-08-2021","nav":"83.69100"},{"date":"30-08-2021","nav":"82.78300"},{"date":"27-08-2021","nav":"81.48500"},{"date":"26-08-2021","nav":"80.98900"},{"date":"25-08-2021","nav":"80.92800"},{"date":"24-08-2021","nav":"80.87500"},{"date":"23-08-2021","nav":"80.32300"},{"date":"20-08-2021","nav":"80.17300"},{"date":"18-08-2021","nav":"80.93200"},{"date":"17-08-2021","nav":"81.11300"},{"date":"16-08-2021","nav":"80.90100"},{"date":"13-08-2021","nav":"80.97400"},{"date":"12-08-2021","nav":"80.32200"},{"date":"11-08-2021","nav":"79.99400"},{"date":"10-08-2021","nav":"79.99500"},{"date":"09-08-2021","nav":"80.09700"},{"date":"06-08-2021","nav":"80.07700"},{"date":"05-08-2021","nav":"80.34300"},{"date":"04-08-2021","nav":"80.33100"},{"date":"03-08-2021","nav":"80.08200"},{"date":"02-08-2021","nav":"79.00300"},{"date":"30-07-2021","nav":"78.33500"},{"date":"29-07-2021","nav":"78.36200"},{"date":"28-07-2021","nav":"78.01600"},{"date":"27-07-2021","nav":"78.05900"},{"date":"26-07-2021","nav":"78.56900"},{"date":"23-07-2021","nav":"78.54100"},{"date":"22-07-2021","nav":"78.20900"},{"date":"20-07-2021","nav":"77.32900"},{"date":"19-07-2021","nav":"77.86200"},{"date":"16-07-2021","nav":"78.43100"},{"date":"15-07-2021","nav":"78.43400"},{"date":"14-07-2021","nav":"78.13500"},{"date":"13-07-2021","nav":"77.94500"},{"date":"12-07-2021","nav":"77.55400"},{"date":"09-07-2021","nav":"77.48900"},{"date":"08-07-2021","nav":"77.58300"},{"date":"07-07-2021","nav":"78.19500"},{"date":"06-07-2021","nav":"77.86000"},{"date":"05-07-2021","nav":"77.95400"},{"date":"02-07-2021","nav":"77.40800"},{"date":"01-07-2021","nav":"77.08100"},{"date":"30-06-2021","nav":"77.10900"},{"date":"29-06-2021","nav":"77.12900"},{"date":"28-06-2021","nav":"77.46800"},{"date":"25-06-2021","nav":"77.53600"},{"date":"24-06-2021","nav":"76.92500"},{"date":"23-06-2021","nav":"76.31700"},{"date":"22-06-2021","nav":"76.53500"},{"date":"21-06-2021","nav":"76.38500"},{"date":"18-06-2021","nav":"76.08000"},{"date":"17-06-2021","nav":"76.13900"},{"date":"16-06-2021","nav":"76.55500"},{"date":"15-06-2021","nav":"76.88700"},{"date":"14-06-2021","nav":"76.45600"},{"date":"11-06-2021","nav":"76.31900"},{"date":"10-06-2021","nav":"76.03700"},{"date":"09-06-2021","nav":"75.51500"},{"date":"08-06-2021","nav":"76.08300"},{"date":"07-06-2021","nav":"75.93500"},{"date":"04-06-2021","nav":"75.40600"},{"date":"03-06-2021","nav":"75.66300"},{"date":"02-06-2021","nav":"74.95800"},{"date":"01-06-2021","nav":"74.73200"},{"date":"31-05-2021","nav":"74.85000"},{"date":"28-05-2021","nav":"74.03800"},{"date":"27-05-2021","nav":"73.78900"},{"date":"26-05-2021","nav":"73.64800"},{"date":"25-05-2021","nav":"73.28700"},{"date":"24-05-2021","nav":"73.29900"},{"date":"21-05-2021","nav":"73.08600"},{"date":"20-05-2021","nav":"71.95900"},{"date":"19-05-2021","nav":"72.40100"},{"date":"18-05-2021","nav":"72.53400"},{"date":"17-05-2021","nav":"71.68200"},{"date":"14-05-2021","nav":"70.57200"},{"date":"12-05-2021","nav":"70.81900"},{"date":"11-05-2021","nav":"71.46400"},{"date":"10-05-2021","nav":"71.62100"},{"date":"07-05-2021","nav":"71.17000"},{"date":"06-05-2021","nav":"71.00200"},{"date":"05-05-2021","nav":"70.53000"},{"date":"04-05-2021","nav":"69.73800"},{"date":"03-05-2021","nav":"70.39900"},{"date":"30-04-2021","nav":"70.39000"},{"date":"29-04-2021","nav":"71.42500"},{"date":"28-04-2021","nav":"71.40500"},{"date":"27-04-2021","nav":"70.59700"},{"date":"26-04-2021","nav":"69.84600"},{"date":"23-04-2021","nav":"69.09100"},{"date":"22-04-2021","nav":"69.37700"},{"date":"20-04-2021","nav":"68.91200"},{"date":"19-04-2021","nav":"68.95600"},{"date":"16-04-2021","nav":"69.89400"},{"date":"15-04-2021","nav":"69.86400"},{"date":"13-04-2021","nav":"69.60200"},{"date":"12-04-2021","nav":"68.88800"},{"date":"09-04-2021","nav":"71.20600"},{"date":"08-04-2021","nav":"71.43500"},{"date":"07-04-2021","nav":"71.26500"},{"date":"06-04-2021","nav":"70.50800"},{"date":"05-04-2021","nav":"70.33900"},{"date":"01-04-2021","nav":"71.29500"},{"date":"31-03-2021","nav":"70.69000"},{"date":"30-03-2021","nav":"71.16100"},{"date":"26-03-2021","nav":"69.71100"},{"date":"25-03-2021","nav":"68.92300"},{"date":"24-03-2021","nav":"70.00300"},{"date":"23-03-2021","nav":"71.25700"},{"date":"22-03-2021","nav":"70.63500"},{"date":"19-03-2021","nav":"70.68600"},{"date":"18-03-2021","nav":"69.86500"},{"date":"17-03-2021","nav":"70.88300"},{"date":"16-03-2021","nav":"71.75900"},{"date":"15-03-2021","nav":"71.80400"},{"date":"12-03-2021","nav":"72.26300"},{"date":"10-03-2021","nav":"72.87200"},{"date":"09-03-2021","nav":"72.37200"},{"date":"08-03-2021","nav":"72.07700"},{"date":"05-03-2021","nav":"71.95300"},{"date":"04-03-2021","nav":"72.68300"},{"date":"03-03-2021","nav":"73.35300"},{"date":"02-03-2021","nav":"72.00900"},{"date":"01-03-2021","nav":"71.06300"},{"date":"26-02-2021","nav":"70.31700"},{"date":"25-02-2021","nav":"72.55200"},{"date":"24-02-2021","nav":"71.96200"},{"date":"23-02-2021","nav":"70.77700"},{"date":"22-02-2021","nav":"70.47200"},{"date":"19-02-2021","nav":"71.87400"},{"date":"18-02-2021","nav":"72.72400"},{"date":"17-02-2021","nav":"72.98000"},{"date":"16-02-2021","nav":"73.23700"},{"date":"15-02-2021","nav":"73.48300"},{"date":"12-02-2021","nav":"72.76100"},{"date":"11-02-2021","nav":"72.78000"},{"date":"10-02-2021","nav":"72.31500"},{"date":"09-02-2021","nav":"72.33400"},{"date":"08-02-2021","nav":"72.29400"},{"date":"05-02-2021","nav":"71.33600"},{"date":"04-02-2021","nav":"71.43800"},{"date":"03-02-2021","nav":"70.88400"},{"date":"02-02-2021","nav":"70.07600"},{"date":"01-02-2021","nav":"68.45600"},{"date":"29-01-2021","nav":"65.65500"},{"date":"28-01-2021","nav":"66.61000"},{"date":"27-01-2021","nav":"67.02600"},{"date":"25-01-2021","nav":"68.36400"},{"date":"22-01-2021","nav":"68.85800"},{"date":"21-01-2021","nav":"69.81700"},{"date":"20-01-2021","nav":"69.99800"},{"date":"19-01-2021","nav":"69.51800"},{"date":"18-01-2021","nav":"68.51100"},{"date":"15-01-2021","nav":"69.23800"},{"date":"14-01-2021","nav":"69.99100"},{"date":"13-01-2021","nav":"69.78300"},{"date":"12-01-2021","nav":"69.69200"},{"date":"11-01-2021","nav":"69.22900"},{"date":"08-01-2021","nav":"68.57600"},{"date":"07-01-2021","nav":"67.58800"},{"date":"06-01-2021","nav":"67.55700"},{"date":"05-01-2021","nav":"67.75300"},{"date":"04-01-2021","nav":"67.28400"},{"date":"01-01-2021","nav":"66.65200"},{"date":"31-12-2020","nav":"66.41500"},{"date":"30-12-2020","nav":"66.34700"},{"date":"29-12-2020","nav":"66.21300"},{"date":"28-12-2020","nav":"66.00900"},{"date":"24-12-2020","nav":"65.47300"},{"date":"23-12-2020","nav":"64.91800"},{"date":"22-12-2020","nav":"64.07800"},{"date":"21-12-2020","nav":"63.36600"},{"date":"18-12-2020","nav":"65.51500"},{"date":"17-12-2020","nav":"65.32000"},{"date":"16-12-2020","nav":"65.22800"},{"date":"15-12-2020","nav":"64.75800"},{"date":"14-12-2020","nav":"64.90000"},{"date":"11-12-2020","nav":"64.62900"},{"date":"10-12-2020","nav":"64.54900"},{"date":"09-12-2020","nav":"64.69000"},{"date":"08-12-2020","nav":"64.09700"},{"date":"07-12-2020","nav":"63.99000"},{"date":"04-12-2020","nav":"63.40700"},{"date":"03-12-2020","nav":"62.82100"},{"date":"02-12-2020","nav":"62.65200"},{"date":"01-12-2020","nav":"62.59600"},{"date":"27-11-2020","nav":"62.00100"},{"date":"26-11-2020","nav":"62.04000"},{"date":"25-11-2020","nav":"61.57800"},{"date":"24-11-2020","nav":"62.53500"},{"date":"23-11-2020","nav":"61.83500"},{"date":"20-11-2020","nav":"61.59700"},{"date":"19-11-2020","nav":"61.33100"},{"date":"18-11-2020","nav":"62.12100"},{"date":"17-11-2020","nav":"62.01500"},{"date":"13-11-2020","nav":"61.32700"},{"date":"12-11-2020","nav":"60.99300"},{"date":"11-11-2020","nav":"61.17600"},{"date":"10-11-2020","nav":"60.72400"},{"date":"09-11-2020","nav":"60.16100"},{"date":"06-11-2020","nav":"59.10700"},{"date":"05-11-2020","nav":"58.61000"},{"date":"04-11-2020","nav":"57.68500"},{"date":"03-11-2020","nav":"57.20800"},{"date":"02-11-2020","nav":"56.60200"},{"date":"30-10-2020","nav":"56.38700"},{"date":"29-10-2020","nav":"56.57600"},{"date":"28-10-2020","nav":"56.85700"},{"date":"27-10-2020","nav":"57.42800"},{"date":"26-10-2020","nav":"56.97800"},{"date":"23-10-2020","nav":"57.91400"},{"date":"22-10-2020","nav":"57.58500"},{"date":"21-10-2020","nav":"57.67800"},{"date":"20-10-2020","nav":"57.50200"},{"date":"19-10-2020","nav":"57.37400"},{"date":"16-10-2020","nav":"56.90900"},{"date":"15-10-2020","nav":"56.33800"},{"date":"14-10-2020","nav":"57.69100"},{"date":"13-10-2020","nav":"57.47600"},{"date":"12-10-2020","nav":"57.55400"},{"date":"09-10-2020","nav":"57.60100"},{"date":"08-10-2020","nav":"57.19300"},{"date":"07-10-2020","nav":"56.85200"},{"date":"06-10-2020","nav":"56.56100"},{"date":"05-10-2020","nav":"56.13100"},{"date":"01-10-2020","nav":"55.82800"},{"date":"30-09-2020","nav":"55.20800"},{"date":"29-09-2020","nav":"55.20600"},{"date":"28-09-2020","nav":"55.28800"},{"date":"25-09-2020","nav":"54.28400"},{"date":"24-09-2020","nav":"52.91600"},{"date":"23-09-2020","nav":"54.40000"},{"date":"22-09-2020","nav":"54.48200"},{"date":"21-09-2020","nav":"54.98400"},{"date":"18-09-2020","nav":"56.51000"},{"date":"17-09-2020","nav":"56.60500"},{"date":"16-09-2020","nav":"56.91100"},{"date":"15-09-2020","nav":"56.53100"},{"date":"14-09-2020","nav":"56.11200"},{"date":"11-09-2020","nav":"56.02400"},{"date":"10-09-2020","nav":"55.85100"},{"date":"09-09-2020","nav":"55.01800"},{"date":"08-09-2020","nav":"55.24800"},{"date":"07-09-2020","nav":"55.47600"},{"date":"04-09-2020","nav":"55.39700"},{"date":"03-09-2020","nav":"56.37400"},{"date":"02-09-2020","nav":"56.32700"},{"date":"01-09-2020","nav":"55.97600"},{"date":"31-08-2020","nav":"55.47600"},{"date":"28-08-2020","nav":"56.89600"},{"date":"27-08-2020","nav":"56.53900"},{"date":"26-08-2020","nav":"56.58000"},{"date":"25-08-2020","nav":"56.38300"},{"date":"24-08-2020","nav":"56.16400"},{"date":"21-08-2020","nav":"55.74200"},{"date":"20-08-2020","nav":"55.49800"},{"date":"19-08-2020","nav":"55.74700"},{"date":"18-08-2020","nav":"55.52500"},{"date":"17-08-2020","nav":"54.72400"},{"date":"14-08-2020","nav":"54.51600"},{"date":"13-08-2020","nav":"55.14600"},{"date":"12-08-2020","nav":"54.94200"},{"date":"11-08-2020","nav":"54.96000"},{"date":"10-08-2020","nav":"54.77800"},{"date":"07-08-2020","nav":"54.36400"},{"date":"06-08-2020","nav":"54.33000"},{"date":"05-08-2020","nav":"53.78500"},{"date":"04-08-2020","nav":"53.68900"},{"date":"03-08-2020","nav":"52.70400"},{"date":"31-07-2020","nav":"53.30600"},{"date":"30-07-2020","nav":"53.27200"},{"date":"29-07-2020","nav":"53.56200"},{"date":"28-07-2020","nav":"53.80000"},{"date":"27-07-2020","nav":"53.32200"},{"date":"24-07-2020","nav":"53.81000"},{"date":"23-07-2020","nav":"54.03800"},{"date":"22-07-2020","nav":"53.52600"},{"date":"21-07-2020","nav":"53.63300"},{"date":"20-07-2020","nav":"53.05000"},{"date":"17-07-2020","nav":"52.49700"},{"date":"16-07-2020","nav":"51.64700"},{"date":"15-07-2020","nav":"51.00700"},{"date":"14-07-2020","nav":"51.12600"},{"date":"13-07-2020","nav":"51.90400"},{"date":"10-07-2020","nav":"51.80100"},{"date":"09-07-2020","nav":"51.95700"},{"date":"08-07-2020","nav":"51.55700"},{"date":"07-07-2020","nav":"51.98300"},{"date":"06-07-2020","nav":"51.69000"},{"date":"03-07-2020","nav":"50.89600"},{"date":"02-07-2020","nav":"50.53300"},{"date":"01-07-2020","nav":"50.03200"},{"date":"30-06-2020","nav":"49.52600"},{"date":"29-06-2020","nav":"49.55700"},{"date":"26-06-2020","nav":"50.00000"},{"date":"25-06-2020","nav":"49.52000"},{"date":"24-06-2020","nav":"49.45700"},{"date":"23-06-2020","nav":"50.26600"},{"date":"22-06-2020","nav":"49.55300"},{"date":"19-06-2020","nav":"49.12600"},{"date":"18-06-2020","nav":"48.33500"},{"date":"17-06-2020","nav":"47.45400"},{"date":"16-06-2020","nav":"47.46400"},{"date":"15-06-2020","nav":"46.98300"},{"date":"12-06-2020","nav":"47.77300"},{"date":"11-06-2020","nav":"47.37000"},{"date":"10-06-2020","nav":"48.37200"},{"date":"09-06-2020","nav":"47.98300"},{"date":"08-06-2020","nav":"48.60100"},{"date":"05-06-2020","nav":"48.47900"},{"date":"04-06-2020","nav":"47.78000"},{"date":"03-06-2020","nav":"47.88000"},{"date":"02-06-2020","nav":"47.55100"},{"date":"01-06-2020","nav":"47.11100"},{"date":"29-05-2020","nav":"45.84500"},{"date":"28-05-2020","nav":"45.40100"},{"date":"27-05-2020","nav":"44.42400"},{"date":"26-05-2020","nav":"43.27700"},{"date":"22-05-2020","nav":"43.06700"},{"date":"21-05-2020","nav":"43.44000"},{"date":"20-05-2020","nav":"43.19000"},{"date":"19-05-2020","nav":"42.33800"},{"date":"18-05-2020","nav":"42.33400"},{"date":"15-05-2020","nav":"43.90100"},{"date":"14-05-2020","nav":"44.06300"},{"date":"13-05-2020","nav":"44.96700"},{"date":"12-05-2020","nav":"44.07100"},{"date":"11-05-2020","nav":"44.36400"},{"date":"08-05-2020","nav":"44.37000"},{"date":"07-05-2020","nav":"44.16400"},{"date":"06-05-2020","nav":"44.46400"},{"date":"05-05-2020","nav":"44.24200"},{"date":"04-05-2020","nav":"44.70900"},{"date":"30-04-2020","nav":"47.32600"},{"date":"29-04-2020","nav":"46.24400"},{"date":"28-04-2020","nav":"45.58800"},{"date":"27-04-2020","nav":"45.24200"},{"date":"24-04-2020","nav":"44.56600"},{"date":"23-04-2020","nav":"45.27600"},{"date":"22-04-2020","nav":"44.78300"},{"date":"21-04-2020","nav":"43.89000"},{"date":"20-04-2020","nav":"45.31500"},{"date":"17-04-2020","nav":"45.20100"},{"date":"16-04-2020","nav":"43.90000"},{"date":"15-04-2020","nav":"43.35400"},{"date":"13-04-2020","nav":"43.45800"},{"date":"09-04-2020","nav":"44.09800"},{"date":"08-04-2020","nav":"42.54100"},{"date":"07-04-2020","nav":"42.44200"},{"date":"03-04-2020","nav":"39.12300"},{"date":"01-04-2020","nav":"40.06800"},{"date":"31-03-2020","nav":"41.45200"},{"date":"30-03-2020","nav":"40.12200"},{"date":"27-03-2020","nav":"41.66000"},{"date":"26-03-2020","nav":"41.54600"},{"date":"25-03-2020","nav":"39.89500"},{"date":"24-03-2020","nav":"37.77200"},{"date":"23-03-2020","nav":"36.76800"},{"date":"20-03-2020","nav":"42.38200"},{"date":"19-03-2020","nav":"40.54100"},{"date":"18-03-2020","nav":"41.85100"},{"date":"17-03-2020","nav":"43.97100"},{"date":"16-03-2020","nav":"44.88100"},{"date":"13-03-2020","nav":"48.30700"},{"date":"12-03-2020","nav":"46.44500"},{"date":"11-03-2020","nav":"50.63500"},{"date":"09-03-2020","nav":"50.70100"},{"date":"06-03-2020","nav":"53.18800"},{"date":"05-03-2020","nav":"54.48400"},{"date":"04-03-2020","nav":"54.44000"},{"date":"03-03-2020","nav":"54.77500"},{"date":"02-03-2020","nav":"53.78900"},{"date":"28-02-2020","nav":"54.03400"},{"date":"27-02-2020","nav":"55.88800"},{"date":"26-02-2020","nav":"56.14500"},{"date":"25-02-2020","nav":"56.73800"},{"date":"24-02-2020","nav":"56.93700"},{"date":"20-02-2020","nav":"57.93900"},{"date":"19-02-2020","nav":"57.83600"},{"date":"18-02-2020","nav":"57.09900"},{"date":"17-02-2020","nav":"57.21500"},{"date":"14-02-2020","nav":"57.52400"},{"date":"13-02-2020","nav":"57.99300"},{"date":"12-02-2020","nav":"58.06400"},{"date":"11-02-2020","nav":"57.79000"},{"date":"10-02-2020","nav":"57.45600"},{"date":"07-02-2020","nav":"57.85700"},{"date":"06-02-2020","nav":"57.85100"},{"date":"05-02-2020","nav":"57.48900"},{"date":"04-02-2020","nav":"56.89800"},{"date":"03-02-2020","nav":"55.76700"},{"date":"31-01-2020","nav":"57.13500"},{"date":"30-01-2020","nav":"57.43100"},{"date":"29-01-2020","nav":"57.88000"},{"date":"28-01-2020","nav":"57.61600"},{"date":"27-01-2020","nav":"57.94300"},{"date":"24-01-2020","nav":"58.49000"},{"date":"23-01-2020","nav":"58.14400"},{"date":"22-01-2020","nav":"57.62400"},{"date":"21-01-2020","nav":"57.89000"},{"date":"20-01-2020","nav":"58.19100"},{"date":"17-01-2020","nav":"58.75500"},{"date":"16-01-2020","nav":"58.77400"},{"date":"15-01-2020","nav":"58.62700"},{"date":"14-01-2020","nav":"58.68200"},{"date":"13-01-2020","nav":"58.48600"},{"date":"10-01-2020","nav":"58.15900"},{"date":"09-01-2020","nav":"57.90300"},{"date":"08-01-2020","nav":"57.03200"},{"date":"07-01-2020","nav":"57.16800"},{"date":"06-01-2020","nav":"56.93800"},{"date":"03-01-2020","nav":"58.05700"},{"date":"02-01-2020","nav":"58.28500"},{"date":"01-01-2020","nav":"57.80400"},{"date":"31-12-2019","nav":"57.77100"},{"date":"30-12-2019","nav":"58.02900"},{"date":"27-12-2019","nav":"57.96200"},{"date":"26-12-2019","nav":"57.33700"},{"date":"24-12-2019","nav":"57.71000"},{"date":"23-12-2019","nav":"57.87800"},{"date":"20-12-2019","nav":"57.93400"},{"date":"19-12-2019","nav":"57.85400"},{"date":"18-12-2019","nav":"57.76800"},{"date":"17-12-2019","nav":"57.61900"},{"date":"16-12-2019","nav":"57.29300"},{"date":"13-12-2019","nav":"57.44900"},{"date":"12-12-2019","nav":"56.81000"},{"date":"11-12-2019","nav":"56.44000"},{"date":"10-12-2019","nav":"56.22200"},{"date":"09-12-2019","nav":"56.64400"},{"date":"06-12-2019","nav":"56.59900"},{"date":"05-12-2019","nav":"57.12200"},{"date":"04-12-2019","nav":"57.18400"},{"date":"03-12-2019","nav":"56.99700"},{"date":"02-12-2019","nav":"57.25300"},{"date":"29-11-2019","nav":"57.42000"},{"date":"28-11-2019","nav":"57.81700"},{"date":"27-11-2019","nav":"57.44300"},{"date":"26-11-2019","nav":"57.19200"},{"date":"25-11-2019","nav":"57.38100"},{"date":"22-11-2019","nav":"56.65500"},{"date":"21-11-2019","nav":"56.81700"},{"date":"20-11-2019","nav":"57.04000"},{"date":"19-11-2019","nav":"56.64900"},{"date":"18-11-2019","nav":"56.43300"},{"date":"15-11-2019","nav":"56.42800"},{"date":"14-11-2019","nav":"56.14400"},{"date":"13-11-2019","nav":"56.04500"},{"date":"11-11-2019","nav":"56.55300"},{"date":"08-11-2019","nav":"56.52800"},{"date":"07-11-2019","nav":"56.85500"},{"date":"06-11-2019","nav":"56.62000"},{"date":"05-11-2019","nav":"56.38600"},{"date":"04-11-2019","nav":"56.66800"},{"date":"01-11-2019","nav":"56.61000"},{"date":"31-10-2019","nav":"56.51400"},{"date":"30-10-2019","nav":"56.11700"},{"date":"29-10-2019","nav":"55.75000"},{"date":"25-10-2019","nav":"54.77200"},{"date":"24-10-2019","nav":"54.58100"},{"date":"23-10-2019","nav":"54.80800"},{"date":"22-10-2019","nav":"54.74500"},{"date":"18-10-2019","nav":"54.81200"},{"date":"17-10-2019","nav":"54.39000"},{"date":"16-10-2019","nav":"53.68100"},{"date":"15-10-2019","nav":"53.62300"},{"date":"14-10-2019","nav":"53.21800"},{"date":"11-10-2019","nav":"52.97000"},{"date":"10-10-2019","nav":"52.78200"},{"date":"09-10-2019","nav":"53.27100"},{"date":"07-10-2019","nav":"52.29200"},{"date":"04-10-2019","nav":"52.49500"},{"date":"03-10-2019","nav":"53.20900"},{"date":"01-10-2019","nav":"53.38300"},{"date":"30-09-2019","nav":"54.05800"},{"date":"27-09-2019","nav":"54.41300"},{"date":"26-09-2019","nav":"54.61500"},{"date":"25-09-2019","nav":"53.92600"},{"date":"24-09-2019","nav":"54.75100"},{"date":"23-09-2019","nav":"54.86100"},{"date":"20-09-2019","nav":"53.52600"},{"date":"19-09-2019","nav":"50.81600"},{"date":"18-09-2019","nav":"51.51500"},{"date":"17-09-2019","nav":"51.31600"},{"date":"16-09-2019","nav":"52.28400"},{"date":"13-09-2019","nav":"52.58000"},{"date":"12-09-2019","nav":"52.24100"},{"date":"11-09-2019","nav":"52.34800"},{"date":"09-09-2019","nav":"52.13000"},{"date":"06-09-2019","nav":"51.92600"},{"date":"05-09-2019","nav":"51.51900"},{"date":"04-09-2019","nav":"51.37800"},{"date":"03-09-2019","nav":"51.18300"},{"date":"30-08-2019","nav":"52.21400"},{"date":"29-08-2019","nav":"51.82700"},{"date":"28-08-2019","nav":"52.12800"},{"date":"27-08-2019","nav":"52.42400"},{"date":"26-08-2019","nav":"52.03600"},{"date":"23-08-2019","nav":"51.03600"},{"date":"22-08-2019","nav":"50.70200"},{"date":"21-08-2019","nav":"51.37000"},{"date":"20-08-2019","nav":"51.86000"},{"date":"19-08-2019","nav":"52.05100"},{"date":"16-08-2019","nav":"51.97800"},{"date":"14-08-2019","nav":"51.84700"},{"date":"13-08-2019","nav":"51.34900"},{"date":"09-08-2019","nav":"52.23300"},{"date":"08-08-2019","nav":"51.99800"},{"date":"07-08-2019","nav":"51.30700"},{"date":"06-08-2019","nav":"51.70200"},{"date":"05-08-2019","nav":"51.19400"},{"date":"02-08-2019","nav":"51.82100"},{"date":"01-08-2019","nav":"51.89900"},{"date":"31-07-2019","nav":"52.38800"},{"date":"30-07-2019","nav":"52.16500"},{"date":"29-07-2019","nav":"52.77700"},{"date":"26-07-2019","nav":"53.24500"},{"date":"25-07-2019","nav":"52.95700"},{"date":"24-07-2019","nav":"52.88500"},{"date":"23-07-2019","nav":"53.27700"},{"date":"22-07-2019","nav":"53.40400"},{"date":"19-07-2019","nav":"53.52100"},{"date":"18-07-2019","nav":"54.29800"},{"date":"17-07-2019","nav":"54.77400"},{"date":"16-07-2019","nav":"54.64700"},{"date":"15-07-2019","nav":"54.17800"},{"date":"12-07-2019","nav":"54.10500"},{"date":"11-07-2019","nav":"54.26000"},{"date":"10-07-2019","nav":"53.84300"},{"date":"09-07-2019","nav":"54.07200"},{"date":"08-07-2019","nav":"54.02000"},{"date":"05-07-2019","nav":"55.21200"},{"date":"04-07-2019","nav":"55.82400"},{"date":"03-07-2019","nav":"55.74900"},{"date":"02-07-2019","nav":"55.60800"},{"date":"01-07-2019","nav":"55.50800"},{"date":"28-06-2019","nav":"55.18100"},{"date":"27-06-2019","nav":"55.41100"},{"date":"26-06-2019","nav":"55.32100"},{"date":"25-06-2019","nav":"55.07200"},{"date":"24-06-2019","nav":"54.60400"},{"date":"21-06-2019","nav":"54.61100"},{"date":"20-06-2019","nav":"54.93600"},{"date":"19-06-2019","nav":"54.17300"},{"date":"18-06-2019","nav":"54.24000"},{"date":"17-06-2019","nav":"54.23100"},{"date":"14-06-2019","nav":"54.89800"},{"date":"13-06-2019","nav":"55.40300"},{"date":"12-06-2019","nav":"55.32100"},{"date":"11-06-2019","nav":"55.60600"},{"date":"10-06-2019","nav":"55.38900"},{"date":"07-06-2019","nav":"55.18800"},{"date":"06-06-2019","nav":"55.01300"},{"date":"04-06-2019","nav":"55.83100"},{"date":"03-06-2019","nav":"56.03900"},{"date":"31-05-2019","nav":"55.33400"},{"date":"30-05-2019","nav":"55.39300"},{"date":"29-05-2019","nav":"55.06100"},{"date":"28-05-2019","nav":"55.43500"},{"date":"27-05-2019","nav":"55.37400"},{"date":"24-05-2019","nav":"54.96300"},{"date":"23-05-2019","nav":"53.85600"},{"date":"22-05-2019","nav":"54.01300"},{"date":"21-05-2019","nav":"53.78800"},{"date":"20-05-2019","nav":"54.33000"},{"date":"17-05-2019","nav":"52.58000"},{"date":"16-05-2019","nav":"51.97800"},{"date":"15-05-2019","nav":"51.54500"},{"date":"14-05-2019","nav":"51.93600"},{"date":"13-05-2019","nav":"51.62300"},{"date":"10-05-2019","nav":"52.41700"},{"date":"09-05-2019","nav":"52.42100"},{"date":"08-05-2019","nav":"52.63600"},{"date":"07-05-2019","nav":"53.25900"},{"date":"06-05-2019","nav":"53.71400"},{"date":"03-05-2019","nav":"54.10500"},{"date":"02-05-2019","nav":"54.14300"},{"date":"30-04-2019","nav":"54.40200"},{"date":"26-04-2019","nav":"54.29800"},{"date":"25-04-2019","nav":"53.78500"},{"date":"24-04-2019","nav":"54.17800"},{"date":"23-04-2019","nav":"53.62500"},{"date":"22-04-2019","nav":"53.71300"},{"date":"18-04-2019","nav":"54.42200"},{"date":"16-04-2019","nav":"54.67200"},{"date":"15-04-2019","nav":"54.26500"},{"date":"12-04-2019","nav":"54.00500"},{"date":"11-04-2019","nav":"53.79600"},{"date":"10-04-2019","nav":"53.73300"},{"date":"09-04-2019","nav":"54.03900"},{"date":"08-04-2019","nav":"53.68300"},{"date":"05-04-2019","nav":"53.95900"},{"date":"04-04-2019","nav":"53.72600"},{"date":"03-04-2019","nav":"53.91200"},{"date":"02-04-2019","nav":"54.28400"},{"date":"01-04-2019","nav":"54.20900"},{"date":"29-03-2019","nav":"54.01900"},{"date":"28-03-2019","nav":"53.73000"},{"date":"27-03-2019","nav":"53.28800"},{"date":"26-03-2019","nav":"53.42400"},{"date":"25-03-2019","nav":"52.79700"},{"date":"22-03-2019","nav":"53.26400"},{"date":"20-03-2019","nav":"53.51000"},{"date":"19-03-2019","nav":"53.71200"},{"date":"18-03-2019","nav":"53.39000"},{"date":"15-03-2019","nav":"53.20700"},{"date":"14-03-2019","nav":"52.90700"},{"date":"13-03-2019","nav":"52.83800"},{"date":"12-03-2019","nav":"52.78900"},{"date":"11-03-2019","nav":"52.18600"},{"date":"08-03-2019","nav":"51.46800"},{"date":"07-03-2019","nav":"51.57700"},{"date":"06-03-2019","nav":"51.59900"},{"date":"05-03-2019","nav":"51.33500"},{"date":"01-03-2019","nav":"50.59000"},{"date":"28-02-2019","nav":"50.17600"},{"date":"27-02-2019","nav":"50.20000"},{"date":"26-02-2019","nav":"50.19900"},{"date":"25-02-2019","nav":"50.26500"},{"date":"22-02-2019","nav":"49.90000"},{"date":"21-02-2019","nav":"49.82700"},{"date":"20-02-2019","nav":"49.56600"},{"date":"19-02-2019","nav":"49.03300"},{"date":"18-02-2019","nav":"49.15500"},{"date":"15-02-2019","nav":"49.55000"},{"date":"14-02-2019","nav":"49.79200"},{"date":"13-02-2019","nav":"49.92600"},{"date":"12-02-2019","nav":"50.20000"},{"date":"11-02-2019","nav":"50.38200"},{"date":"08-02-2019","nav":"50.65900"},{"date":"07-02-2019","nav":"51.22900"},{"date":"06-02-2019","nav":"51.12000"},{"date":"05-02-2019","nav":"50.65300"},{"date":"04-02-2019","nav":"50.61700"},{"date":"01-02-2019","nav":"50.67600"},{"date":"31-01-2019","nav":"50.51700"},{"date":"30-01-2019","nav":"49.76900"},{"date":"29-01-2019","nav":"49.39300"},{"date":"28-01-2019","nav":"49.37000"},{"date":"25-01-2019","nav":"49.85400"},{"date":"24-01-2019","nav":"50.29000"},{"date":"23-01-2019","nav":"50.28500"},{"date":"22-01-2019","nav":"50.59900"},{"date":"21-01-2019","nav":"50.59600"},{"date":"18-01-2019","nav":"50.52200"},{"date":"17-01-2019","nav":"50.66100"},{"date":"16-01-2019","nav":"50.71300"},{"date":"15-01-2019","nav":"50.67100"},{"date":"14-01-2019","nav":"50.24500"},{"date":"11-01-2019","nav":"50.46300"},{"date":"10-01-2019","nav":"50.63200"},{"date":"09-01-2019","nav":"50.72000"},{"date":"08-01-2019","nav":"50.49600"},{"date":"07-01-2019","nav":"50.31700"},{"date":"04-01-2019","nav":"50.06600"},{"date":"03-01-2019","nav":"49.82200"},{"date":"02-01-2019","nav":"50.28600"},{"date":"01-01-2019","nav":"50.80400"},{"date":"31-12-2018","nav":"50.69100"},{"date":"28-12-2018","nav":"50.65300"},{"date":"27-12-2018","nav":"50.25400"},{"date":"26-12-2018","nav":"50.12300"},{"date":"24-12-2018","nav":"49.93500"},{"date":"21-12-2018","nav":"50.32900"},{"date":"20-12-2018","nav":"51.06800"},{"date":"19-12-2018","nav":"51.22600"},{"date":"18-12-2018","nav":"50.91400"},{"date":"17-12-2018","nav":"50.81400"},{"date":"14-12-2018","nav":"50.47700"},{"date":"13-12-2018","nav":"50.38000"},{"date":"12-12-2018","nav":"50.07600"},{"date":"11-12-2018","nav":"49.11900"},{"date":"10-12-2018","nav":"48.71400"},{"date":"07-12-2018","nav":"49.56200"},{"date":"06-12-2018","nav":"49.20300"},{"date":"05-12-2018","nav":"49.99200"},{"date":"04-12-2018","nav":"50.59200"},{"date":"03-12-2018","nav":"50.64800"},{"date":"30-11-2018","nav":"50.59700"},{"date":"29-11-2018","nav":"50.56200"},{"date":"28-11-2018","nav":"49.96100"},{"date":"27-11-2018","nav":"49.92400"},{"date":"26-11-2018","nav":"49.74000"},{"date":"22-11-2018","nav":"49.27800"},{"date":"21-11-2018","nav":"49.66500"},{"date":"20-11-2018","nav":"49.65400"},{"date":"19-11-2018","nav":"50.19700"},{"date":"16-11-2018","nav":"49.79900"},{"date":"15-11-2018","nav":"49.66500"},{"date":"14-11-2018","nav":"49.34000"},{"date":"13-11-2018","nav":"49.34100"},{"date":"12-11-2018","nav":"48.91000"},{"date":"09-11-2018","nav":"49.35900"},{"date":"06-11-2018","nav":"48.96400"},{"date":"05-11-2018","nav":"49.16400"},{"date":"02-11-2018","nav":"49.32900"},{"date":"01-11-2018","nav":"48.69100"},{"date":"31-10-2018","nav":"48.53800"},{"date":"30-10-2018","nav":"47.84100"},{"date":"29-10-2018","nav":"47.99500"},{"date":"26-10-2018","nav":"46.69700"},{"date":"25-10-2018","nav":"47.03400"},{"date":"24-10-2018","nav":"47.42200"},{"date":"23-10-2018","nav":"47.06900"},{"date":"22-10-2018","nav":"47.44100"},{"date":"19-10-2018","nav":"47.80600"},{"date":"17-10-2018","nav":"48.16800"},{"date":"16-10-2018","nav":"48.93100"},{"date":"15-10-2018","nav":"48.47400"},{"date":"12-10-2018","nav":"48.31900"},{"date":"11-10-2018","nav":"47.20400"},{"date":"10-10-2018","nav":"48.07400"},{"date":"09-10-2018","nav":"47.03000"},{"date":"08-10-2018","nav":"47.26400"},{"date":"05-10-2018","nav":"47.28700"},{"date":"04-10-2018","nav":"48.45100"},{"date":"03-10-2018","nav":"49.53900"},{"date":"01-10-2018","nav":"50.13100"},{"date":"28-09-2018","nav":"49.86300"},{"date":"27-09-2018","nav":"50.25300"},{"date":"26-09-2018","nav":"50.78500"},{"date":"25-09-2018","nav":"50.73500"},{"date":"24-09-2018","nav":"50.29800"},{"date":"21-09-2018","nav":"51.19700"},{"date":"19-09-2018","nav":"51.49500"},{"date":"18-09-2018","nav":"51.68300"},{"date":"17-09-2018","nav":"52.26000"},{"date":"14-09-2018","nav":"52.73800"},{"date":"12-09-2018","nav":"51.97700"},{"date":"11-09-2018","nav":"51.61300"},{"date":"10-09-2018","nav":"52.36800"},{"date":"07-09-2018","nav":"53.05800"},{"date":"06-09-2018","nav":"52.68500"},{"date":"05-09-2018","nav":"52.39300"},{"date":"04-09-2018","nav":"52.51600"},{"date":"03-09-2018","nav":"53.16800"},{"date":"31-08-2018","nav":"53.49400"},{"date":"30-08-2018","nav":"53.42900"},{"date":"29-08-2018","nav":"53.43000"},{"date":"28-08-2018","nav":"53.51400"},{"date":"27-08-2018","nav":"53.42700"},{"date":"24-08-2018","nav":"52.72100"},{"date":"23-08-2018","nav":"52.81900"},{"date":"21-08-2018","nav":"52.82200"},{"date":"20-08-2018","nav":"52.79500"},{"date":"17-08-2018","nav":"52.38800"},{"date":"16-08-2018","nav":"51.88400"},{"date":"14-08-2018","nav":"52.11900"},{"date":"13-08-2018","nav":"51.69000"},{"date":"10-08-2018","nav":"51.92900"},{"date":"09-08-2018","nav":"52.22400"},{"date":"08-08-2018","nav":"52.04700"},{"date":"07-08-2018","nav":"51.82700"},{"date":"06-08-2018","nav":"51.81700"},{"date":"03-08-2018","nav":"51.58000"},{"date":"02-08-2018","nav":"51.11900"},{"date":"01-08-2018","nav":"51.38600"},{"date":"31-07-2018","nav":"51.45500"},{"date":"30-07-2018","nav":"51.18300"},{"date":"27-07-2018","nav":"50.96000"},{"date":"26-07-2018","nav":"50.37000"},{"date":"25-07-2018","nav":"50.13900"},{"date":"24-07-2018","nav":"50.09600"},{"date":"23-07-2018","nav":"49.70200"},{"date":"20-07-2018","nav":"49.20700"},{"date":"19-07-2018","nav":"49.00900"},{"date":"18-07-2018","nav":"49.19000"},{"date":"17-07-2018","nav":"49.50200"},{"date":"16-07-2018","nav":"48.90500"},{"date":"13-07-2018","nav":"49.58800"},{"date":"12-07-2018","nav":"49.79400"},{"date":"11-07-2018","nav":"49.61700"},{"date":"10-07-2018","nav":"49.80900"},{"date":"09-07-2018","nav":"49.36300"},{"date":"06-07-2018","nav":"48.94600"},{"date":"05-07-2018","nav":"48.78900"},{"date":"04-07-2018","nav":"48.91600"},{"date":"03-07-2018","nav":"48.71500"},{"date":"02-07-2018","nav":"48.43900"},{"date":"29-06-2018","nav":"48.71600"},{"date":"28-06-2018","nav":"48.04700"},{"date":"27-06-2018","nav":"48.46300"},{"date":"26-06-2018","nav":"49.00600"},{"date":"25-06-2018","nav":"48.94000"},{"date":"22-06-2018","nav":"49.29500"},{"date":"21-06-2018","nav":"49.04400"},{"date":"20-06-2018","nav":"49.21700"},{"date":"19-06-2018","nav":"48.93900"},{"date":"18-06-2018","nav":"49.41400"},{"date":"15-06-2018","nav":"49.48400"},{"date":"14-06-2018","nav":"49.55200"},{"date":"13-06-2018","nav":"49.66400"},{"date":"12-06-2018","nav":"49.68300"},{"date":"11-06-2018","nav":"49.42700"},{"date":"08-06-2018","nav":"49.35800"},{"date":"07-06-2018","nav":"49.28000"},{"date":"06-06-2018","nav":"48.85400"},{"date":"05-06-2018","nav":"48.44300"},{"date":"04-06-2018","nav":"48.58400"},{"date":"01-06-2018","nav":"48.91600"},{"date":"31-05-2018","nav":"49.16900"},{"date":"30-05-2018","nav":"48.74400"},{"date":"29-05-2018","nav":"48.81400"},{"date":"28-05-2018","nav":"49.07800"},{"date":"25-05-2018","nav":"48.52100"},{"date":"24-05-2018","nav":"47.95800"},{"date":"23-05-2018","nav":"47.71700"},{"date":"22-05-2018","nav":"48.10400"},{"date":"21-05-2018","nav":"47.91000"},{"date":"18-05-2018","nav":"48.32600"},{"date":"17-05-2018","nav":"48.85800"},{"date":"16-05-2018","nav":"49.03700"},{"date":"15-05-2018","nav":"49.35300"},{"date":"14-05-2018","nav":"49.55600"},{"date":"11-05-2018","nav":"49.71700"},{"date":"10-05-2018","nav":"49.29600"},{"date":"09-05-2018","nav":"49.60000"},{"date":"08-05-2018","nav":"49.55600"},{"date":"07-05-2018","nav":"49.50500"},{"date":"04-05-2018","nav":"49.02900"},{"date":"03-05-2018","nav":"49.17300"},{"date":"02-05-2018","nav":"49.42500"},{"date":"30-04-2018","nav":"49.63600"},{"date":"27-04-2018","nav":"49.30000"},{"date":"26-04-2018","nav":"48.86700"},{"date":"25-04-2018","nav":"48.73300"},{"date":"24-04-2018","nav":"49.01400"},{"date":"23-04-2018","nav":"48.95200"},{"date":"20-04-2018","nav":"48.83500"},{"date":"19-04-2018","nav":"48.93500"},{"date":"18-04-2018","nav":"48.67100"},{"date":"17-04-2018","nav":"48.78900"},{"date":"16-04-2018","nav":"48.72200"},{"date":"13-04-2018","nav":"48.57700"},{"date":"12-04-2018","nav":"48.52200"},{"date":"11-04-2018","nav":"48.42100"},{"date":"10-04-2018","nav":"48.40500"},{"date":"09-04-2018","nav":"48.34100"},{"date":"06-04-2018","nav":"48.20400"},{"date":"05-04-2018","nav":"48.07700"},{"date":"04-04-2018","nav":"47.16400"},{"date":"03-04-2018","nav":"47.73400"},{"date":"02-04-2018","nav":"47.44900"},{"date":"28-03-2018","nav":"46.85800"},{"date":"27-03-2018","nav":"47.28300"},{"date":"26-03-2018","nav":"46.95600"},{"date":"23-03-2018","nav":"46.40400"},{"date":"22-03-2018","nav":"46.95100"},{"date":"21-03-2018","nav":"47.16200"},{"date":"20-03-2018","nav":"47.08700"},{"date":"19-03-2018","nav":"46.92500"},{"date":"16-03-2018","nav":"47.42600"},{"date":"15-03-2018","nav":"48.10700"},{"date":"14-03-2018","nav":"48.31900"},{"date":"13-03-2018","nav":"48.35600"},{"date":"12-03-2018","nav":"48.22000"},{"date":"09-03-2018","nav":"47.51400"},{"date":"08-03-2018","nav":"47.65700"},{"date":"07-03-2018","nav":"47.30400"},{"date":"06-03-2018","nav":"47.84600"},{"date":"05-03-2018","nav":"48.34000"},{"date":"01-03-2018","nav":"48.83300"},{"date":"28-02-2018","nav":"49.04100"},{"date":"27-02-2018","nav":"49.31500"},{"date":"26-02-2018","nav":"49.53700"},{"date":"23-02-2018","nav":"48.98300"},{"date":"22-02-2018","nav":"48.33100"},{"date":"21-02-2018","nav":"48.43200"},{"date":"20-02-2018","nav":"48.39100"},{"date":"19-02-2018","nav":"48.43400"},{"date":"16-02-2018","nav":"48.89500"},{"date":"15-02-2018","nav":"49.38200"},{"date":"14-02-2018","nav":"49.29000"},{"date":"12-02-2018","nav":"49.50300"},{"date":"09-02-2018","nav":"49.07000"},{"date":"08-02-2018","nav":"49.49100"},{"date":"07-02-2018","nav":"48.90200"},{"date":"06-02-2018","nav":"48.90000"},{"date":"05-02-2018","nav":"49.73800"},{"date":"02-02-2018","nav":"50.26700"},{"date":"01-02-2018","nav":"51.77400"},{"date":"31-01-2018","nav":"51.79900"},{"date":"30-01-2018","nav":"52.07200"},{"date":"29-01-2018","nav":"52.43300"},{"date":"25-01-2018","nav":"52.32000"},{"date":"24-01-2018","nav":"52.47600"},{"date":"23-01-2018","nav":"52.54200"},{"date":"22-01-2018","nav":"51.97500"},{"date":"19-01-2018","nav":"51.80300"},{"date":"18-01-2018","nav":"51.42800"},{"date":"17-01-2018","nav":"51.58100"},{"date":"16-01-2018","nav":"51.14000"},{"date":"15-01-2018","nav":"51.53000"},{"date":"12-01-2018","nav":"51.24400"},{"date":"11-01-2018","nav":"51.09200"},{"date":"10-01-2018","nav":"51.02100"},{"date":"09-01-2018","nav":"51.12500"},{"date":"08-01-2018","nav":"51.12900"},{"date":"05-01-2018","nav":"50.93700"},{"date":"04-01-2018","nav":"50.53500"},{"date":"03-01-2018","nav":"50.13600"},{"date":"02-01-2018","nav":"50.05500"},{"date":"01-01-2018","nav":"50.14800"},{"date":"29-12-2017","nav":"50.57900"},{"date":"28-12-2017","nav":"50.28200"},{"date":"27-12-2017","nav":"50.31000"},{"date":"26-12-2017","nav":"50.47800"},{"date":"22-12-2017","nav":"50.25900"},{"date":"21-12-2017","nav":"50.07400"},{"date":"20-12-2017","nav":"49.94200"},{"date":"19-12-2017","nav":"50.04700"},{"date":"18-12-2017","nav":"49.65600"},{"date":"15-12-2017","nav":"49.32200"},{"date":"14-12-2017","nav":"48.88900"},{"date":"13-12-2017","nav":"48.65100"},{"date":"12-12-2017","nav":"48.97500"},{"date":"11-12-2017","nav":"49.25900"},{"date":"08-12-2017","nav":"49.03400"},{"date":"07-12-2017","nav":"48.55700"},{"date":"06-12-2017","nav":"47.85900"},{"date":"05-12-2017","nav":"48.26400"},{"date":"04-12-2017","nav":"48.29500"},{"date":"01-12-2017","nav":"48.28500"},{"date":"30-11-2017","nav":"48.82400"},{"date":"29-11-2017","nav":"49.37400"},{"date":"28-11-2017","nav":"49.40800"},{"date":"27-11-2017","nav":"49.54100"},{"date":"24-11-2017","nav":"49.52300"},{"date":"23-11-2017","nav":"49.33800"},{"date":"22-11-2017","nav":"49.30400"},{"date":"21-11-2017","nav":"49.15900"},{"date":"20-11-2017","nav":"49.06500"},{"date":"17-11-2017","nav":"48.86100"},{"date":"16-11-2017","nav":"48.41000"},{"date":"15-11-2017","nav":"47.96800"},{"date":"14-11-2017","nav":"48.33000"},{"date":"13-11-2017","nav":"48.51800"},{"date":"10-11-2017","nav":"48.92100"},{"date":"09-11-2017","nav":"48.85400"},{"date":"08-11-2017","nav":"48.65600"},{"date":"07-11-2017","nav":"48.94400"},{"date":"06-11-2017","nav":"49.43800"},{"date":"03-11-2017","nav":"49.42800"},{"date":"02-11-2017","nav":"49.32700"},{"date":"01-11-2017","nav":"49.28900"},{"date":"31-10-2017","nav":"48.66800"},{"date":"30-10-2017","nav":"48.80000"},{"date":"27-10-2017","nav":"48.56000"},{"date":"26-10-2017","nav":"48.56800"},{"date":"25-10-2017","nav":"48.42200"},{"date":"24-10-2017","nav":"47.89200"},{"date":"23-10-2017","nav":"47.83900"},{"date":"18-10-2017","nav":"47.90300"},{"date":"17-10-2017","nav":"48.05900"},{"date":"16-10-2017","nav":"47.96800"},{"date":"13-10-2017","nav":"47.68700"},{"date":"12-10-2017","nav":"47.39000"},{"date":"11-10-2017","nav":"46.96600"},{"date":"10-10-2017","nav":"47.21500"},{"date":"09-10-2017","nav":"46.98700"},{"date":"06-10-2017","nav":"47.01100"},{"date":"05-10-2017","nav":"46.54400"},{"date":"04-10-2017","nav":"46.59200"},{"date":"03-10-2017","nav":"46.40700"},{"date":"29-09-2017","nav":"46.08500"},{"date":"28-09-2017","nav":"45.78100"},{"date":"27-09-2017","nav":"45.60900"},{"date":"26-09-2017","nav":"46.32200"},{"date":"25-09-2017","nav":"46.15500"},{"date":"22-09-2017","nav":"46.71200"},{"date":"21-09-2017","nav":"47.74500"},{"date":"20-09-2017","nav":"47.94700"},{"date":"19-09-2017","nav":"48.06100"},{"date":"18-09-2017","nav":"48.00900"},{"date":"15-09-2017","nav":"47.72200"},{"date":"14-09-2017","nav":"47.73000"},{"date":"13-09-2017","nav":"47.60800"},{"date":"12-09-2017","nav":"47.80300"},{"date":"11-09-2017","nav":"47.31700"},{"date":"08-09-2017","nav":"46.86100"},{"date":"07-09-2017","nav":"46.77600"},{"date":"06-09-2017","nav":"46.57800"},{"date":"05-09-2017","nav":"46.70700"},{"date":"04-09-2017","nav":"46.53400"},{"date":"01-09-2017","nav":"46.77800"},{"date":"31-08-2017","nav":"46.38300"},{"date":"30-08-2017","nav":"46.18900"},{"date":"29-08-2017","nav":"45.71600"},{"date":"28-08-2017","nav":"46.20100"},{"date":"24-08-2017","nav":"45.92600"},{"date":"23-08-2017","nav":"45.82400"},{"date":"22-08-2017","nav":"45.34400"},{"date":"21-08-2017","nav":"45.35800"},{"date":"18-08-2017","nav":"45.81500"},{"date":"17-08-2017","nav":"46.08700"},{"date":"16-08-2017","nav":"46.16400"},{"date":"14-08-2017","nav":"45.75000"},{"date":"11-08-2017","nav":"45.04500"},{"date":"10-08-2017","nav":"45.39500"},{"date":"09-08-2017","nav":"46.04800"},{"date":"08-08-2017","nav":"46.57800"},{"date":"07-08-2017","nav":"46.92600"},{"date":"04-08-2017","nav":"46.65300"},{"date":"03-08-2017","nav":"46.34600"},{"date":"02-08-2017","nav":"46.59100"},{"date":"01-08-2017","nav":"46.69100"},{"date":"31-07-2017","nav":"46.55400"},{"date":"28-07-2017","nav":"46.18000"},{"date":"27-07-2017","nav":"46.25000"},{"date":"26-07-2017","nav":"46.20900"},{"date":"25-07-2017","nav":"46.00000"},{"date":"24-07-2017","nav":"45.89900"},{"date":"21-07-2017","nav":"45.76600"},{"date":"20-07-2017","nav":"45.69900"},{"date":"19-07-2017","nav":"45.85300"},{"date":"18-07-2017","nav":"45.48500"},{"date":"17-07-2017","nav":"45.78100"},{"date":"14-07-2017","nav":"45.62000"},{"date":"13-07-2017","nav":"45.60800"},{"date":"12-07-2017","nav":"45.26300"},{"date":"11-07-2017","nav":"45.04000"},{"date":"10-07-2017","nav":"45.09500"},{"date":"07-07-2017","nav":"44.70100"},{"date":"06-07-2017","nav":"44.80900"},{"date":"05-07-2017","nav":"44.65300"},{"date":"04-07-2017","nav":"44.36600"},{"date":"03-07-2017","nav":"44.40400"},{"date":"30-06-2017","nav":"43.97900"},{"date":"29-06-2017","nav":"43.85800"},{"date":"28-06-2017","nav":"43.74200"},{"date":"27-06-2017","nav":"43.72000"},{"date":"23-06-2017","nav":"44.00500"},{"date":"22-06-2017","nav":"44.29400"},{"date":"21-06-2017","nav":"44.34700"},{"date":"20-06-2017","nav":"44.44500"},{"date":"19-06-2017","nav":"44.38300"},{"date":"16-06-2017","nav":"44.13900"},{"date":"15-06-2017","nav":"44.09100"},{"date":"14-06-2017","nav":"44.25100"},{"date":"13-06-2017","nav":"44.19900"},{"date":"12-06-2017","nav":"44.20800"},{"date":"09-06-2017","nav":"44.46000"},{"date":"08-06-2017","nav":"44.30300"},{"date":"07-06-2017","nav":"44.36800"},{"date":"06-06-2017","nav":"44.16800"},{"date":"05-06-2017","nav":"44.26500"},{"date":"02-06-2017","nav":"44.12100"},{"date":"01-06-2017","nav":"43.98400"},{"date":"31-05-2017","nav":"43.97700"},{"date":"30-05-2017","nav":"43.82500"},{"date":"29-05-2017","nav":"43.61500"},{"date":"26-05-2017","nav":"43.78200"},{"date":"25-05-2017","nav":"43.20300"},{"date":"24-05-2017","nav":"42.44300"},{"date":"23-05-2017","nav":"42.63500"},{"date":"22-05-2017","nav":"42.98900"},{"date":"19-05-2017","nav":"43.18200"},{"date":"18-05-2017","nav":"43.24100"},{"date":"17-05-2017","nav":"43.89000"},{"date":"16-05-2017","nav":"43.72500"},{"date":"15-05-2017","nav":"43.45400"},{"date":"12-05-2017","nav":"43.11800"},{"date":"11-05-2017","nav":"43.27200"},{"date":"10-05-2017","nav":"43.16800"},{"date":"09-05-2017","nav":"42.78700"},{"date":"08-05-2017","nav":"42.73000"},{"date":"05-05-2017","nav":"42.62700"},{"date":"04-05-2017","nav":"42.91500"},{"date":"03-05-2017","nav":"42.49900"},{"date":"02-05-2017","nav":"42.58000"},{"date":"28-04-2017","nav":"42.52500"},{"date":"27-04-2017","nav":"42.49700"},{"date":"26-04-2017","nav":"42.52500"},{"date":"25-04-2017","nav":"42.39400"},{"date":"24-04-2017","nav":"42.08800"},{"date":"21-04-2017","nav":"41.67500"},{"date":"20-04-2017","nav":"41.79200"},{"date":"19-04-2017","nav":"41.54500"},{"date":"18-04-2017","nav":"41.42600"},{"date":"17-04-2017","nav":"41.52100"},{"date":"13-04-2017","nav":"41.47300"},{"date":"12-04-2017","nav":"41.68800"},{"date":"11-04-2017","nav":"41.88600"},{"date":"10-04-2017","nav":"41.64600"},{"date":"07-04-2017","nav":"41.53700"},{"date":"06-04-2017","nav":"41.80700"},{"date":"05-04-2017","nav":"41.82300"},{"date":"03-04-2017","nav":"41.65400"},{"date":"31-03-2017","nav":"41.42100"},{"date":"30-03-2017","nav":"41.35900"},{"date":"29-03-2017","nav":"41.11400"},{"date":"28-03-2017","nav":"40.87300"},{"date":"27-03-2017","nav":"40.63200"},{"date":"24-03-2017","nav":"40.90500"},{"date":"23-03-2017","nav":"40.82100"},{"date":"22-03-2017","nav":"40.58300"},{"date":"21-03-2017","nav":"40.96300"},{"date":"20-03-2017","nav":"40.96000"},{"date":"17-03-2017","nav":"41.04700"},{"date":"16-03-2017","nav":"41.06700"},{"date":"15-03-2017","nav":"40.66000"},{"date":"14-03-2017","nav":"40.59600"},{"date":"10-03-2017","nav":"39.88700"},{"date":"09-03-2017","nav":"39.95300"},{"date":"08-03-2017","nav":"39.94400"},{"date":"07-03-2017","nav":"40.09300"},{"date":"06-03-2017","nav":"40.14100"},{"date":"03-03-2017","nav":"39.85000"},{"date":"02-03-2017","nav":"39.86900"},{"date":"01-03-2017","nav":"40.12900"},{"date":"28-02-2017","nav":"39.87300"},{"date":"27-02-2017","nav":"39.83400"},{"date":"23-02-2017","nav":"40.05300"},{"date":"22-02-2017","nav":"40.05600"},{"date":"21-02-2017","nav":"40.17900"},{"date":"20-02-2017","nav":"39.98400"},{"date":"17-02-2017","nav":"39.61900"},{"date":"16-02-2017","nav":"39.35900"},{"date":"15-02-2017","nav":"39.02300"},{"date":"14-02-2017","nav":"39.42100"},{"date":"13-02-2017","nav":"39.55800"},{"date":"10-02-2017","nav":"39.51400"},{"date":"09-02-2017","nav":"39.44500"},{"date":"08-02-2017","nav":"39.42700"},{"date":"07-02-2017","nav":"39.34700"},{"date":"06-02-2017","nav":"39.49300"},{"date":"03-02-2017","nav":"39.18800"},{"date":"02-02-2017","nav":"39.18000"},{"date":"01-02-2017","nav":"39.02600"},{"date":"31-01-2017","nav":"38.19500"},{"date":"30-01-2017","nav":"38.58400"},{"date":"27-01-2017","nav":"38.65200"},{"date":"25-01-2017","nav":"38.47000"},{"date":"24-01-2017","nav":"37.93700"},{"date":"23-01-2017","nav":"37.58900"},{"date":"20-01-2017","nav":"37.38600"},{"date":"19-01-2017","nav":"37.79800"},{"date":"18-01-2017","nav":"37.67500"},{"date":"17-01-2017","nav":"37.55100"},{"date":"16-01-2017","nav":"37.62500"},{"date":"13-01-2017","nav":"37.50500"},{"date":"12-01-2017","nav":"37.55600"},{"date":"11-01-2017","nav":"37.48600"},{"date":"10-01-2017","nav":"37.01100"},{"date":"09-01-2017","nav":"36.71000"},{"date":"06-01-2017","nav":"36.71700"},{"date":"05-01-2017","nav":"36.85700"},{"date":"04-01-2017","nav":"36.40500"},{"date":"03-01-2017","nav":"36.44000"},{"date":"02-01-2017","nav":"36.27700"},{"date":"30-12-2016","nav":"36.23900"},{"date":"29-12-2016","nav":"35.88500"},{"date":"28-12-2016","nav":"35.62400"},{"date":"27-12-2016","nav":"35.59600"},{"date":"26-12-2016","nav":"35.04600"},{"date":"23-12-2016","nav":"35.37900"},{"date":"22-12-2016","nav":"35.28700"},{"date":"21-12-2016","nav":"35.67600"},{"date":"20-12-2016","nav":"35.74100"},{"date":"19-12-2016","nav":"35.91500"},{"date":"16-12-2016","nav":"36.03100"},{"date":"15-12-2016","nav":"36.09000"},{"date":"14-12-2016","nav":"36.17100"},{"date":"13-12-2016","nav":"36.40400"},{"date":"12-12-2016","nav":"36.26900"},{"date":"09-12-2016","nav":"36.70100"},{"date":"08-12-2016","nav":"36.62600"},{"date":"07-12-2016","nav":"35.98200"},{"date":"06-12-2016","nav":"36.15200"},{"date":"05-12-2016","nav":"36.06100"},{"date":"02-12-2016","nav":"35.93600"},{"date":"01-12-2016","nav":"36.44300"},{"date":"30-11-2016","nav":"36.68900"},{"date":"29-11-2016","nav":"36.25400"},{"date":"28-11-2016","nav":"36.12400"},{"date":"25-11-2016","nav":"36.01500"},{"date":"24-11-2016","nav":"35.43900"},{"date":"23-11-2016","nav":"35.76400"},{"date":"22-11-2016","nav":"35.57500"},{"date":"21-11-2016","nav":"35.25100"},{"date":"18-11-2016","nav":"36.02400"},{"date":"17-11-2016","nav":"36.07400"},{"date":"16-11-2016","nav":"36.16700"},{"date":"15-11-2016","nav":"36.13900"},{"date":"11-11-2016","nav":"37.24300"},{"date":"10-11-2016","nav":"38.36900"},{"date":"09-11-2016","nav":"37.75100"},{"date":"08-11-2016","nav":"38.13300"},{"date":"07-11-2016","nav":"37.88900"},{"date":"04-11-2016","nav":"37.47800"},{"date":"03-11-2016","nav":"37.85200"},{"date":"02-11-2016","nav":"38.15100"},{"date":"01-11-2016","nav":"38.72800"},{"date":"28-10-2016","nav":"38.72200"},{"date":"27-10-2016","nav":"38.45100"},{"date":"26-10-2016","nav":"38.66600"},{"date":"25-10-2016","nav":"39.02000"},{"date":"24-10-2016","nav":"38.98500"},{"date":"21-10-2016","nav":"38.88700"},{"date":"20-10-2016","nav":"38.77500"},{"date":"19-10-2016","nav":"38.57900"},{"date":"18-10-2016","nav":"38.56200"},{"date":"17-10-2016","nav":"37.93000"},{"date":"14-10-2016","nav":"38.21200"},{"date":"13-10-2016","nav":"37.99500"},{"date":"10-10-2016","nav":"38.62900"},{"date":"07-10-2016","nav":"38.59900"},{"date":"06-10-2016","nav":"38.62100"},{"date":"05-10-2016","nav":"38.68400"},{"date":"04-10-2016","nav":"38.64400"},{"date":"03-10-2016","nav":"38.43700"},{"date":"30-09-2016","nav":"37.72400"},{"date":"29-09-2016","nav":"37.43100"},{"date":"28-09-2016","nav":"38.28500"},{"date":"27-09-2016","nav":"38.05300"},{"date":"26-09-2016","nav":"38.14600"},{"date":"23-09-2016","nav":"38.48800"},{"date":"22-09-2016","nav":"38.58900"},{"date":"21-09-2016","nav":"38.14800"},{"date":"20-09-2016","nav":"38.19200"},{"date":"19-09-2016","nav":"38.35600"},{"date":"16-09-2016","nav":"38.13300"},{"date":"15-09-2016","nav":"38.05700"},{"date":"14-09-2016","nav":"37.97100"},{"date":"12-09-2016","nav":"37.84900"},{"date":"09-09-2016","nav":"38.63100"},{"date":"08-09-2016","nav":"38.92100"},{"date":"07-09-2016","nav":"38.72000"},{"date":"06-09-2016","nav":"38.72500"},{"date":"02-09-2016","nav":"38.14700"},{"date":"01-09-2016","nav":"37.93500"},{"date":"31-08-2016","nav":"38.00500"},{"date":"30-08-2016","nav":"37.78700"},{"date":"29-08-2016","nav":"37.30200"},{"date":"26-08-2016","nav":"37.16200"},{"date":"25-08-2016","nav":"37.26700"},{"date":"24-08-2016","nav":"37.54400"},{"date":"23-08-2016","nav":"37.35400"},{"date":"22-08-2016","nav":"37.39000"},{"date":"19-08-2016","nav":"37.65500"},{"date":"18-08-2016","nav":"37.59000"},{"date":"17-08-2016","nav":"37.26000"},{"date":"16-08-2016","nav":"37.21000"},{"date":"12-08-2016","nav":"37.12900"},{"date":"11-08-2016","nav":"36.84600"},{"date":"10-08-2016","nav":"36.81900"},{"date":"09-08-2016","nav":"37.31000"},{"date":"08-08-2016","nav":"37.50200"},{"date":"05-08-2016","nav":"37.35300"},{"date":"04-08-2016","nav":"36.73200"},{"date":"03-08-2016","nav":"36.62900"},{"date":"02-08-2016","nav":"37.05900"},{"date":"01-08-2016","nav":"37.18600"},{"date":"29-07-2016","nav":"37.14800"},{"date":"28-07-2016","nav":"37.13900"},{"date":"27-07-2016","nav":"36.90900"},{"date":"26-07-2016","nav":"36.60000"},{"date":"25-07-2016","nav":"36.85400"},{"date":"22-07-2016","nav":"36.37500"},{"date":"21-07-2016","nav":"36.19900"},{"date":"20-07-2016","nav":"36.33100"},{"date":"19-07-2016","nav":"36.12400"},{"date":"18-07-2016","nav":"35.99300"},{"date":"15-07-2016","nav":"36.15800"},{"date":"14-07-2016","nav":"36.18500"},{"date":"13-07-2016","nav":"35.91200"},{"date":"12-07-2016","nav":"36.01000"},{"date":"11-07-2016","nav":"35.73600"},{"date":"08-07-2016","nav":"35.18500"},{"date":"07-07-2016","nav":"35.25000"},{"date":"05-07-2016","nav":"35.25800"},{"date":"04-07-2016","nav":"35.40400"},{"date":"01-07-2016","nav":"35.17700"},{"date":"30-06-2016","nav":"35.00600"},{"date":"29-06-2016","nav":"34.63300"},{"date":"28-06-2016","nav":"34.38200"},{"date":"27-06-2016","nav":"34.22900"},{"date":"24-06-2016","nav":"34.09900"},{"date":"23-06-2016","nav":"34.80900"},{"date":"22-06-2016","nav":"34.49000"},{"date":"21-06-2016","nav":"34.53900"},{"date":"20-06-2016","nav":"34.62500"},{"date":"17-06-2016","nav":"34.45100"},{"date":"16-06-2016","nav":"34.38700"},{"date":"15-06-2016","nav":"34.64100"},{"date":"14-06-2016","nav":"34.19800"},{"date":"13-06-2016","nav":"34.15600"},{"date":"10-06-2016","nav":"34.37800"},{"date":"09-06-2016","nav":"34.57300"},{"date":"08-06-2016","nav":"34.76900"},{"date":"07-06-2016","nav":"34.69000"},{"date":"06-06-2016","nav":"34.36400"},{"date":"03-06-2016","nav":"34.43100"},{"date":"02-06-2016","nav":"34.37700"},{"date":"01-06-2016","nav":"34.14600"},{"date":"31-05-2016","nav":"34.13500"},{"date":"30-05-2016","nav":"34.14600"},{"date":"27-05-2016","nav":"34.07900"},{"date":"26-05-2016","nav":"33.66000"},{"date":"25-05-2016","nav":"33.17800"},{"date":"24-05-2016","nav":"32.41600"},{"date":"23-05-2016","nav":"32.44900"},{"date":"20-05-2016","nav":"32.54600"},{"date":"19-05-2016","nav":"32.75900"},{"date":"18-05-2016","nav":"33.07600"},{"date":"17-05-2016","nav":"33.15500"},{"date":"16-05-2016","nav":"33.04700"},{"date":"13-05-2016","nav":"32.90300"},{"date":"12-05-2016","nav":"33.12900"},{"date":"11-05-2016","nav":"32.87600"},{"date":"10-05-2016","nav":"32.89900"},{"date":"09-05-2016","nav":"32.85500"},{"date":"06-05-2016","nav":"32.41000"},{"date":"05-05-2016","nav":"32.32300"},{"date":"04-05-2016","nav":"32.30100"},{"date":"03-05-2016","nav":"32.60200"},{"date":"02-05-2016","nav":"32.76500"},{"date":"29-04-2016","nav":"32.84800"},{"date":"28-04-2016","nav":"32.81100"},{"date":"27-04-2016","nav":"33.31800"},{"date":"26-04-2016","nav":"33.29400"},{"date":"25-04-2016","nav":"32.89800"},{"date":"22-04-2016","nav":"33.05300"},{"date":"21-04-2016","nav":"33.10400"},{"date":"20-04-2016","nav":"32.95000"},{"date":"18-04-2016","nav":"32.93800"},{"date":"13-04-2016","nav":"32.59600"},{"date":"12-04-2016","nav":"32.06100"},{"date":"11-04-2016","nav":"31.81100"},{"date":"08-04-2016","nav":"31.38500"},{"date":"07-04-2016","nav":"31.36000"},{"date":"06-04-2016","nav":"31.62400"},{"date":"05-04-2016","nav":"31.49700"},{"date":"04-04-2016","nav":"32.09200"},{"date":"01-04-2016","nav":"31.98800"},{"date":"31-03-2016","nav":"32.03400"},{"date":"30-03-2016","nav":"31.87500"},{"date":"29-03-2016","nav":"31.35100"},{"date":"28-03-2016","nav":"31.32200"},{"date":"23-03-2016","nav":"31.80800"},{"date":"22-03-2016","nav":"31.85300"},{"date":"21-03-2016","nav":"31.82300"},{"date":"18-03-2016","nav":"31.37400"},{"date":"17-03-2016","nav":"31.03500"},{"date":"16-03-2016","nav":"30.87700"},{"date":"15-03-2016","nav":"30.82100"},{"date":"14-03-2016","nav":"31.00400"},{"date":"11-03-2016","nav":"30.81400"},{"date":"10-03-2016","nav":"30.71800"},{"date":"09-03-2016","nav":"30.89700"},{"date":"08-03-2016","nav":"30.75000"},{"date":"04-03-2016","nav":"30.79600"},{"date":"03-03-2016","nav":"30.68600"},{"date":"02-03-2016","nav":"30.29100"},{"date":"01-03-2016","nav":"29.60400"},{"date":"29-02-2016","nav":"28.75100"},{"date":"26-02-2016","nav":"28.75700"},{"date":"25-02-2016","nav":"28.53700"},{"date":"24-02-2016","nav":"28.84400"},{"date":"23-02-2016","nav":"29.11700"},{"date":"22-02-2016","nav":"29.55800"},{"date":"19-02-2016","nav":"29.34600"},{"date":"18-02-2016","nav":"29.30900"},{"date":"17-02-2016","nav":"29.11100"},{"date":"16-02-2016","nav":"28.82900"},{"date":"15-02-2016","nav":"29.35400"},{"date":"12-02-2016","nav":"28.57500"},{"date":"11-02-2016","nav":"28.65900"},{"date":"10-02-2016","nav":"29.65300"},{"date":"09-02-2016","nav":"29.96100"},{"date":"08-02-2016","nav":"30.37100"},{"date":"05-02-2016","nav":"30.68000"},{"date":"04-02-2016","nav":"30.39800"},{"date":"03-02-2016","nav":"30.31400"},{"date":"02-02-2016","nav":"30.77000"},{"date":"01-02-2016","nav":"31.31100"},{"date":"29-01-2016","nav":"31.38900"},{"date":"28-01-2016","nav":"30.98500"},{"date":"27-01-2016","nav":"31.02100"},{"date":"25-01-2016","nav":"30.96000"},{"date":"22-01-2016","nav":"30.85000"},{"date":"21-01-2016","nav":"30.25700"},{"date":"20-01-2016","nav":"30.32000"},{"date":"19-01-2016","nav":"30.88300"},{"date":"18-01-2016","nav":"30.53800"},{"date":"15-01-2016","nav":"31.14200"},{"date":"14-01-2016","nav":"31.63700"},{"date":"13-01-2016","nav":"31.91800"},{"date":"12-01-2016","nav":"31.70500"},{"date":"11-01-2016","nav":"31.97400"},{"date":"08-01-2016","nav":"32.17900"},{"date":"07-01-2016","nav":"31.92200"},{"date":"06-01-2016","nav":"32.70300"},{"date":"05-01-2016","nav":"32.80100"},{"date":"04-01-2016","nav":"32.78800"},{"date":"01-01-2016","nav":"33.40300"},{"date":"31-12-2015","nav":"33.26700"},{"date":"30-12-2015","nav":"33.10100"},{"date":"29-12-2015","nav":"33.20300"},{"date":"28-12-2015","nav":"33.18300"},{"date":"24-12-2015","nav":"33.00500"},{"date":"23-12-2015","nav":"33.00800"},{"date":"22-12-2015","nav":"32.70800"},{"date":"21-12-2015","nav":"32.82000"},{"date":"18-12-2015","nav":"32.57200"},{"date":"17-12-2015","nav":"32.87000"},{"date":"16-12-2015","nav":"32.38500"},{"date":"15-12-2015","nav":"32.21400"},{"date":"14-12-2015","nav":"32.01500"},{"date":"11-12-2015","nav":"31.91100"},{"date":"10-12-2015","nav":"32.14500"},{"date":"09-12-2015","nav":"31.85700"},{"date":"08-12-2015","nav":"32.32200"},{"date":"07-12-2015","nav":"32.52600"},{"date":"04-12-2015","nav":"32.47900"},{"date":"03-12-2015","nav":"32.73300"},{"date":"02-12-2015","nav":"33.01200"},{"date":"01-12-2015","nav":"33.09200"},{"date":"30-11-2015","nav":"33.02400"},{"date":"27-11-2015","nav":"33.02000"},{"date":"26-11-2015","nav":"32.77600"},{"date":"24-11-2015","nav":"32.61600"},{"date":"23-11-2015","nav":"32.68700"},{"date":"20-11-2015","nav":"32.65500"},{"date":"19-11-2015","nav":"32.52400"},{"date":"18-11-2015","nav":"32.04300"},{"date":"17-11-2015","nav":"32.35000"},{"date":"16-11-2015","nav":"32.26800"},{"date":"13-11-2015","nav":"32.10500"},{"date":"10-11-2015","nav":"32.06900"},{"date":"09-11-2015","nav":"32.54300"},{"date":"06-11-2015","nav":"32.57100"},{"date":"05-11-2015","nav":"32.55000"},{"date":"04-11-2015","nav":"32.90200"},{"date":"03-11-2015","nav":"33.03400"},{"date":"02-11-2015","nav":"33.04600"},{"date":"30-10-2015","nav":"33.07100"},{"date":"29-10-2015","nav":"33.18400"},{"date":"28-10-2015","nav":"33.47500"},{"date":"27-10-2015","nav":"33.78600"},{"date":"26-10-2015","nav":"33.77200"},{"date":"23-10-2015","nav":"33.97600"},{"date":"21-10-2015","nav":"33.94900"},{"date":"20-10-2015","nav":"34.09000"},{"date":"19-10-2015","nav":"34.06300"},{"date":"16-10-2015","nav":"33.82300"},{"date":"15-10-2015","nav":"33.51000"},{"date":"14-10-2015","nav":"33.19800"},{"date":"13-10-2015","nav":"33.25100"},{"date":"12-10-2015","nav":"33.30900"},{"date":"09-10-2015","nav":"33.38900"},{"date":"08-10-2015","nav":"33.31200"},{"date":"07-10-2015","nav":"33.52000"},{"date":"06-10-2015","nav":"33.56900"},{"date":"05-10-2015","nav":"33.49100"},{"date":"01-10-2015","nav":"32.94000"},{"date":"30-09-2015","nav":"32.94000"},{"date":"29-09-2015","nav":"32.51000"},{"date":"28-09-2015","nav":"32.30600"},{"date":"24-09-2015","nav":"32.60500"},{"date":"23-09-2015","nav":"32.46900"},{"date":"22-09-2015","nav":"32.29200"},{"date":"21-09-2015","nav":"32.87000"},{"date":"18-09-2015","nav":"32.80300"},{"date":"16-09-2015","nav":"32.47700"},{"date":"15-09-2015","nav":"32.37600"},{"date":"14-09-2015","nav":"32.49000"},{"date":"11-09-2015","nav":"32.14900"},{"date":"10-09-2015","nav":"32.11700"},{"date":"09-09-2015","nav":"32.17200"},{"date":"08-09-2015","nav":"31.56800"},{"date":"07-09-2015","nav":"31.07300"},{"date":"04-09-2015","nav":"31.57000"},{"date":"03-09-2015","nav":"32.29900"},{"date":"02-09-2015","nav":"31.86400"},{"date":"01-09-2015","nav":"32.05400"},{"date":"31-08-2015","nav":"32.83300"},{"date":"28-08-2015","nav":"33.02000"},{"date":"27-08-2015","nav":"32.88300"},{"date":"26-08-2015","nav":"32.25200"},{"date":"25-08-2015","nav":"32.50700"},{"date":"24-08-2015","nav":"32.07100"},{"date":"21-08-2015","nav":"34.35100"},{"date":"20-08-2015","nav":"34.65800"},{"date":"19-08-2015","nav":"35.19300"},{"date":"18-08-2015","nav":"35.00900"},{"date":"17-08-2015","nav":"34.87200"},{"date":"14-08-2015","nav":"34.88000"},{"date":"13-08-2015","nav":"34.06500"},{"date":"12-08-2015","nav":"34.00800"},{"date":"11-08-2015","nav":"34.67600"},{"date":"10-08-2015","nav":"34.93100"},{"date":"07-08-2015","nav":"35.04400"},{"date":"06-08-2015","nav":"35.05900"},{"date":"05-08-2015","nav":"35.03400"},{"date":"04-08-2015","nav":"34.81200"},{"date":"03-08-2015","nav":"34.82400"},{"date":"31-07-2015","nav":"34.69700"},{"date":"30-07-2015","nav":"34.32300"},{"date":"29-07-2015","nav":"34.10300"},{"date":"28-07-2015","nav":"33.84100"},{"date":"27-07-2015","nav":"33.85200"},{"date":"24-07-2015","nav":"34.44300"},{"date":"23-07-2015","nav":"34.67200"},{"date":"22-07-2015","nav":"34.71700"},{"date":"21-07-2015","nav":"34.25200"},{"date":"20-07-2015","nav":"34.71100"},{"date":"17-07-2015","nav":"34.68100"},{"date":"16-07-2015","nav":"34.64500"},{"date":"15-07-2015","nav":"34.26700"},{"date":"14-07-2015","nav":"34.00900"},{"date":"13-07-2015","nav":"34.00700"},{"date":"10-07-2015","nav":"33.58700"},{"date":"09-07-2015","nav":"33.46600"},{"date":"08-07-2015","nav":"33.52600"},{"date":"07-07-2015","nav":"34.03800"},{"date":"06-07-2015","nav":"33.94300"},{"date":"03-07-2015","nav":"33.73600"},{"date":"02-07-2015","nav":"33.68700"},{"date":"01-07-2015","nav":"33.60800"},{"date":"30-06-2015","nav":"33.22700"},{"date":"29-06-2015","nav":"32.98600"},{"date":"26-06-2015","nav":"33.33800"},{"date":"25-06-2015","nav":"33.32300"},{"date":"24-06-2015","nav":"33.13900"},{"date":"23-06-2015","nav":"33.26200"},{"date":"22-06-2015","nav":"33.16100"},{"date":"19-06-2015","nav":"32.69900"},{"date":"18-06-2015","nav":"32.52800"},{"date":"17-06-2015","nav":"32.12100"},{"date":"16-06-2015","nav":"31.88600"},{"date":"15-06-2015","nav":"31.67700"},{"date":"12-06-2015","nav":"31.62000"},{"date":"11-06-2015","nav":"31.58200"},{"date":"10-06-2015","nav":"32.12700"},{"date":"09-06-2015","nav":"31.73300"},{"date":"08-06-2015","nav":"31.74800"},{"date":"05-06-2015","nav":"32.09800"},{"date":"04-06-2015","nav":"32.11600"},{"date":"03-06-2015","nav":"32.07100"},{"date":"02-06-2015","nav":"32.44400"},{"date":"01-06-2015","nav":"33.22600"},{"date":"29-05-2015","nav":"33.25600"},{"date":"28-05-2015","nav":"32.72900"},{"date":"27-05-2015","nav":"32.82300"},{"date":"26-05-2015","nav":"32.84700"},{"date":"25-05-2015","nav":"32.84900"},{"date":"22-05-2015","nav":"33.05700"},{"date":"21-05-2015","nav":"32.91900"},{"date":"20-05-2015","nav":"32.93700"},{"date":"19-05-2015","nav":"32.75700"},{"date":"18-05-2015","nav":"32.74600"},{"date":"15-05-2015","nav":"32.43000"},{"date":"14-05-2015","nav":"32.22100"},{"date":"13-05-2015","nav":"32.07900"},{"date":"12-05-2015","nav":"31.67100"},{"date":"11-05-2015","nav":"32.33000"},{"date":"08-05-2015","nav":"31.82400"},{"date":"07-05-2015","nav":"31.27200"},{"date":"06-05-2015","nav":"31.57400"},{"date":"05-05-2015","nav":"32.52300"},{"date":"04-05-2015","nav":"32.57800"},{"date":"30-04-2015","nav":"32.18100"},{"date":"29-04-2015","nav":"32.30200"},{"date":"28-04-2015","nav":"32.32000"},{"date":"27-04-2015","nav":"31.85400"},{"date":"24-04-2015","nav":"32.34200"},{"date":"23-04-2015","nav":"32.73700"},{"date":"22-04-2015","nav":"32.78600"},{"date":"21-04-2015","nav":"32.64700"},{"date":"20-04-2015","nav":"32.88000"},{"date":"17-04-2015","nav":"33.49300"},{"date":"16-04-2015","nav":"33.94600"},{"date":"15-04-2015","nav":"34.23600"},{"date":"13-04-2015","nav":"34.51700"},{"date":"10-04-2015","nav":"34.36900"},{"date":"09-04-2015","nav":"34.37900"},{"date":"08-04-2015","nav":"34.22000"},{"date":"07-04-2015","nav":"33.87900"},{"date":"06-04-2015","nav":"33.82200"},{"date":"01-04-2015","nav":"33.59100"},{"date":"31-03-2015","nav":"33.14000"},{"date":"30-03-2015","nav":"33.09300"},{"date":"27-03-2015","nav":"32.54000"},{"date":"26-03-2015","nav":"32.50100"},{"date":"25-03-2015","nav":"33.07900"},{"date":"24-03-2015","nav":"33.21800"},{"date":"23-03-2015","nav":"33.21100"},{"date":"20-03-2015","nav":"33.41800"},{"date":"19-03-2015","nav":"33.82400"},{"date":"18-03-2015","nav":"34.04100"},{"date":"17-03-2015","nav":"34.02000"},{"date":"16-03-2015","nav":"33.70300"},{"date":"13-03-2015","nav":"33.76500"},{"date":"12-03-2015","nav":"34.20700"},{"date":"11-03-2015","nav":"33.81200"},{"date":"10-03-2015","nav":"33.87600"},{"date":"09-03-2015","nav":"33.85900"},{"date":"05-03-2015","nav":"34.47900"},{"date":"04-03-2015","nav":"34.32900"},{"date":"03-03-2015","nav":"34.54700"},{"date":"02-03-2015","nav":"34.31000"},{"date":"27-02-2015","nav":"33.58100"},{"date":"26-02-2015","nav":"33.04100"},{"date":"25-02-2015","nav":"33.40300"},{"date":"24-02-2015","nav":"33.48600"},{"date":"23-02-2015","nav":"33.48500"},{"date":"20-02-2015","nav":"33.76500"},{"date":"19-02-2015","nav":"33.86600"},{"date":"18-02-2015","nav":"33.74000"},{"date":"16-02-2015","nav":"33.48000"},{"date":"13-02-2015","nav":"33.60300"},{"date":"12-02-2015","nav":"33.23400"},{"date":"11-02-2015","nav":"32.98900"},{"date":"10-02-2015","nav":"32.57000"},{"date":"09-02-2015","nav":"32.38700"},{"date":"06-02-2015","nav":"32.82100"},{"date":"05-02-2015","nav":"33.18400"},{"date":"04-02-2015","nav":"33.21000"},{"date":"03-02-2015","nav":"33.41700"},{"date":"02-02-2015","nav":"33.59900"},{"date":"30-01-2015","nav":"33.65300"},{"date":"29-01-2015","nav":"34.15200"},{"date":"28-01-2015","nav":"33.99900"},{"date":"27-01-2015","nav":"33.86200"},{"date":"23-01-2015","nav":"33.47000"},{"date":"22-01-2015","nav":"33.28500"},{"date":"21-01-2015","nav":"33.20200"},{"date":"20-01-2015","nav":"33.10700"},{"date":"19-01-2015","nav":"32.71000"},{"date":"16-01-2015","nav":"32.58900"},{"date":"15-01-2015","nav":"32.44300"},{"date":"14-01-2015","nav":"31.85200"},{"date":"13-01-2015","nav":"31.87700"},{"date":"12-01-2015","nav":"31.89000"},{"date":"09-01-2015","nav":"31.66100"},{"date":"08-01-2015","nav":"31.53800"},{"date":"07-01-2015","nav":"31.00300"},{"date":"06-01-2015","nav":"31.08500"},{"date":"05-01-2015","nav":"31.99600"},{"date":"02-01-2015","nav":"32.03900"},{"date":"01-01-2015","nav":"31.76600"},{"date":"31-12-2014","nav":"31.64600"},{"date":"30-12-2014","nav":"31.52200"},{"date":"29-12-2014","nav":"31.43500"},{"date":"26-12-2014","nav":"31.23000"},{"date":"24-12-2014","nav":"31.11400"},{"date":"23-12-2014","nav":"31.35600"},{"date":"22-12-2014","nav":"31.49200"},{"date":"19-12-2014","nav":"31.21100"},{"date":"18-12-2014","nav":"30.98600"},{"date":"17-12-2014","nav":"30.32000"},{"date":"16-12-2014","nav":"30.47600"},{"date":"15-12-2014","nav":"31.05700"},{"date":"12-12-2014","nav":"31.15900"},{"date":"11-12-2014","nav":"31.36800"},{"date":"10-12-2014","nav":"31.53700"},{"date":"09-12-2014","nav":"31.30700"},{"date":"08-12-2014","nav":"31.72800"},{"date":"05-12-2014","nav":"32.07200"},{"date":"04-12-2014","nav":"32.19900"},{"date":"03-12-2014","nav":"32.15700"},{"date":"02-12-2014","nav":"31.95000"},{"date":"01-12-2014","nav":"31.94300"},{"date":"28-11-2014","nav":"31.95600"},{"date":"27-11-2014","nav":"31.54200"},{"date":"26-11-2014","nav":"31.48900"},{"date":"25-11-2014","nav":"31.50100"},{"date":"24-11-2014","nav":"31.82200"},{"date":"21-11-2014","nav":"31.58800"},{"date":"20-11-2014","nav":"31.42200"},{"date":"19-11-2014","nav":"31.45100"},{"date":"18-11-2014","nav":"31.61200"},{"date":"17-11-2014","nav":"31.55300"},{"date":"14-11-2014","nav":"31.33400"},{"date":"13-11-2014","nav":"31.17400"},{"date":"12-11-2014","nav":"31.35000"},{"date":"11-11-2014","nav":"31.16300"},{"date":"10-11-2014","nav":"30.97400"},{"date":"07-11-2014","nav":"30.94800"},{"date":"05-11-2014","nav":"30.81400"},{"date":"03-11-2014","nav":"30.82200"},{"date":"31-10-2014","nav":"30.68500"},{"date":"30-10-2014","nav":"30.24000"},{"date":"29-10-2014","nav":"30.02300"},{"date":"28-10-2014","nav":"29.86300"},{"date":"27-10-2014","nav":"29.69500"},{"date":"22-10-2014","nav":"29.67000"},{"date":"21-10-2014","nav":"29.37600"},{"date":"20-10-2014","nav":"29.20000"},{"date":"17-10-2014","nav":"28.90400"},{"date":"16-10-2014","nav":"28.74100"},{"date":"14-10-2014","nav":"29.28400"},{"date":"13-10-2014","nav":"29.31000"},{"date":"10-10-2014","nav":"29.12200"},{"date":"09-10-2014","nav":"29.52100"},{"date":"08-10-2014","nav":"29.07700"},{"date":"07-10-2014","nav":"29.16400"},{"date":"01-10-2014","nav":"29.47400"},{"date":"30-09-2014","nav":"29.49300"},{"date":"29-09-2014","nav":"29.42000"},{"date":"26-09-2014","nav":"29.24900"},{"date":"25-09-2014","nav":"29.03900"},{"date":"24-09-2014","nav":"29.48300"},{"date":"23-09-2014","nav":"29.62200"},{"date":"22-09-2014","nav":"30.12800"},{"date":"19-09-2014","nav":"30.09500"},{"date":"18-09-2014","nav":"30.06300"},{"date":"17-09-2014","nav":"29.55900"},{"date":"16-09-2014","nav":"29.41400"},{"date":"15-09-2014","nav":"30.14200"},{"date":"12-09-2014","nav":"30.17400"},{"date":"11-09-2014","nav":"30.01400"},{"date":"10-09-2014","nav":"29.78300"},{"date":"09-09-2014","nav":"29.91700"},{"date":"08-09-2014","nav":"29.93400"},{"date":"05-09-2014","nav":"29.52400"},{"date":"04-09-2014","nav":"29.45000"},{"date":"03-09-2014","nav":"29.43500"},{"date":"02-09-2014","nav":"29.20000"},{"date":"01-09-2014","nav":"28.95900"},{"date":"28-08-2014","nav":"28.62500"},{"date":"27-08-2014","nav":"28.63800"},{"date":"26-08-2014","nav":"28.51200"},{"date":"25-08-2014","nav":"28.57600"},{"date":"22-08-2014","nav":"28.69200"},{"date":"21-08-2014","nav":"28.61600"},{"date":"20-08-2014","nav":"28.44600"},{"date":"19-08-2014","nav":"28.41100"},{"date":"18-08-2014","nav":"28.22600"},{"date":"14-08-2014","nav":"27.80100"},{"date":"13-08-2014","nav":"27.59900"},{"date":"12-08-2014","nav":"27.60800"},{"date":"11-08-2014","nav":"27.29600"},{"date":"08-08-2014","nav":"27.05400"},{"date":"07-08-2014","nav":"27.34800"},{"date":"06-08-2014","nav":"27.40000"},{"date":"05-08-2014","nav":"27.57000"},{"date":"04-08-2014","nav":"27.37100"},{"date":"01-08-2014","nav":"27.00800"},{"date":"31-07-2014","nav":"27.21900"},{"date":"30-07-2014","nav":"27.36800"},{"date":"28-07-2014","nav":"27.12000"},{"date":"25-07-2014","nav":"27.33400"},{"date":"24-07-2014","nav":"27.63200"},{"date":"23-07-2014","nav":"27.57400"},{"date":"22-07-2014","nav":"27.55300"},{"date":"21-07-2014","nav":"27.44000"},{"date":"18-07-2014","nav":"27.41900"},{"date":"17-07-2014","nav":"27.37700"},{"date":"16-07-2014","nav":"27.17900"},{"date":"15-07-2014","nav":"26.74600"},{"date":"14-07-2014","nav":"26.31800"},{"date":"11-07-2014","nav":"26.35100"},{"date":"10-07-2014","nav":"26.90800"},{"date":"09-07-2014","nav":"26.90800"},{"date":"08-07-2014","nav":"27.11800"},{"date":"07-07-2014","nav":"27.89500"},{"date":"04-07-2014","nav":"27.84100"},{"date":"03-07-2014","nav":"27.52700"},{"date":"02-07-2014","nav":"27.49000"},{"date":"01-07-2014","nav":"27.06500"},{"date":"30-06-2014","nav":"27.01100"},{"date":"27-06-2014","nav":"26.56200"},{"date":"26-06-2014","nav":"26.39600"},{"date":"25-06-2014","nav":"26.64800"},{"date":"24-06-2014","nav":"26.72900"},{"date":"23-06-2014","nav":"26.40500"},{"date":"20-06-2014","nav":"26.38500"},{"date":"19-06-2014","nav":"26.56300"},{"date":"18-06-2014","nav":"26.67300"},{"date":"17-06-2014","nav":"26.80100"},{"date":"16-06-2014","nav":"26.36500"},{"date":"13-06-2014","nav":"26.35600"},{"date":"12-06-2014","nav":"26.78300"},{"date":"11-06-2014","nav":"26.71400"},{"date":"10-06-2014","nav":"26.77600"},{"date":"09-06-2014","nav":"26.78700"},{"date":"06-06-2014","nav":"26.42800"},{"date":"05-06-2014","nav":"26.02700"},{"date":"04-06-2014","nav":"25.85300"},{"date":"03-06-2014","nav":"25.65800"},{"date":"02-06-2014","nav":"25.41400"},{"date":"30-05-2014","nav":"24.93700"},{"date":"29-05-2014","nav":"24.95000"},{"date":"28-05-2014","nav":"25.21000"},{"date":"27-05-2014","nav":"25.15400"},{"date":"26-05-2014","nav":"25.24000"},{"date":"23-05-2014","nav":"25.35500"},{"date":"22-05-2014","nav":"25.02100"},{"date":"21-05-2014","nav":"24.83800"},{"date":"20-05-2014","nav":"24.81400"},{"date":"19-05-2014","nav":"24.63600"},{"date":"16-05-2014","nav":"24.14300"},{"date":"15-05-2014","nav":"23.88400"},{"date":"14-05-2014","nav":"23.97500"},{"date":"13-05-2014","nav":"23.89600"},{"date":"12-05-2014","nav":"23.58500"},{"date":"09-05-2014","nav":"23.18500"},{"date":"08-05-2014","nav":"22.65400"},{"date":"07-05-2014","nav":"22.60800"},{"date":"06-05-2014","nav":"22.72300"},{"date":"05-05-2014","nav":"22.65300"},{"date":"02-05-2014","nav":"22.69700"},{"date":"30-04-2014","nav":"22.59900"},{"date":"29-04-2014","nav":"22.74600"},{"date":"28-04-2014","nav":"22.87500"},{"date":"25-04-2014","nav":"22.88100"},{"date":"23-04-2014","nav":"22.98000"},{"date":"22-04-2014","nav":"22.85500"},{"date":"21-04-2014","nav":"22.81600"},{"date":"17-04-2014","nav":"22.65300"},{"date":"16-04-2014","nav":"22.33700"},{"date":"15-04-2014","nav":"22.53000"},{"date":"11-04-2014","nav":"22.67500"},{"date":"10-04-2014","nav":"22.68700"},{"date":"09-04-2014","nav":"22.70000"},{"date":"07-04-2014","nav":"22.34000"},{"date":"04-04-2014","nav":"22.36100"},{"date":"03-04-2014","nav":"22.47700"},{"date":"02-04-2014","nav":"22.61300"},{"date":"01-04-2014","nav":"22.36000"},{"date":"31-03-2014","nav":"22.33900"},{"date":"28-03-2014","nav":"22.29400"},{"date":"27-03-2014","nav":"22.06900"},{"date":"26-03-2014","nav":"21.94500"},{"date":"25-03-2014","nav":"21.86700"},{"date":"24-03-2014","nav":"21.80600"},{"date":"21-03-2014","nav":"21.56900"},{"date":"20-03-2014","nav":"21.50400"},{"date":"19-03-2014","nav":"21.62700"},{"date":"18-03-2014","nav":"21.59500"},{"date":"14-03-2014","nav":"21.48900"},{"date":"13-03-2014","nav":"21.48200"},{"date":"12-03-2014","nav":"21.60900"},{"date":"11-03-2014","nav":"21.57100"},{"date":"10-03-2014","nav":"21.63600"},{"date":"07-03-2014","nav":"21.66100"},{"date":"06-03-2014","nav":"21.40300"},{"date":"05-03-2014","nav":"21.21100"},{"date":"04-03-2014","nav":"21.07600"},{"date":"03-03-2014","nav":"20.90000"},{"date":"28-02-2014","nav":"20.94200"},{"date":"26-02-2014","nav":"20.76700"},{"date":"25-02-2014","nav":"20.65300"},{"date":"24-02-2014","nav":"20.57200"},{"date":"21-02-2014","nav":"20.52000"},{"date":"20-02-2014","nav":"20.31200"},{"date":"19-02-2014","nav":"20.46200"},{"date":"18-02-2014","nav":"20.36400"},{"date":"17-02-2014","nav":"20.18700"},{"date":"14-02-2014","nav":"20.13700"},{"date":"13-02-2014","nav":"19.99500"},{"date":"12-02-2014","nav":"20.26500"},{"date":"11-02-2014","nav":"20.16000"},{"date":"10-02-2014","nav":"20.07700"},{"date":"07-02-2014","nav":"20.11600"},{"date":"06-02-2014","nav":"19.99900"},{"date":"05-02-2014","nav":"19.94200"},{"date":"04-02-2014","nav":"19.83000"},{"date":"03-02-2014","nav":"19.77500"},{"date":"31-01-2014","nav":"19.99400"},{"date":"30-01-2014","nav":"19.73300"},{"date":"29-01-2014","nav":"19.91800"},{"date":"28-01-2014","nav":"19.93200"},{"date":"27-01-2014","nav":"19.99300"},{"date":"24-01-2014","nav":"20.45300"},{"date":"23-01-2014","nav":"20.70700"},{"date":"22-01-2014","nav":"20.70800"},{"date":"21-01-2014","nav":"20.58800"},{"date":"20-01-2014","nav":"20.50800"},{"date":"17-01-2014","nav":"20.35300"},{"date":"16-01-2014","nav":"20.58700"},{"date":"15-01-2014","nav":"20.67100"},{"date":"14-01-2014","nav":"20.54000"},{"date":"13-01-2014","nav":"20.59400"},{"date":"10-01-2014","nav":"20.40300"},{"date":"09-01-2014","nav":"20.40700"},{"date":"08-01-2014","nav":"20.42300"},{"date":"07-01-2014","nav":"20.35400"},{"date":"06-01-2014","nav":"20.43400"},{"date":"03-01-2014","nav":"20.41300"},{"date":"02-01-2014","nav":"20.31600"},{"date":"01-01-2014","nav":"20.54800"},{"date":"31-12-2013","nav":"20.49900"},{"date":"30-12-2013","nav":"20.46500"},{"date":"27-12-2013","nav":"20.50600"},{"date":"26-12-2013","nav":"20.43600"},{"date":"24-12-2013","nav":"20.37800"},{"date":"23-12-2013","nav":"20.39700"},{"date":"20-12-2013","nav":"20.41400"},{"date":"19-12-2013","nav":"20.10200"},{"date":"18-12-2013","nav":"20.13800"},{"date":"17-12-2013","nav":"19.90600"},{"date":"16-12-2013","nav":"19.87500"},{"date":"13-12-2013","nav":"19.82900"},{"date":"12-12-2013","nav":"20.03600"},{"date":"11-12-2013","nav":"20.21500"},{"date":"10-12-2013","nav":"20.27800"},{"date":"09-12-2013","nav":"20.36100"},{"date":"06-12-2013","nav":"20.06800"},{"date":"05-12-2013","nav":"19.99300"},{"date":"04-12-2013","nav":"19.77500"},{"date":"03-12-2013","nav":"19.89200"},{"date":"02-12-2013","nav":"19.90500"},{"date":"29-11-2013","nav":"19.78700"},{"date":"28-11-2013","nav":"19.54800"},{"date":"27-11-2013","nav":"19.49800"},{"date":"26-11-2013","nav":"19.51300"},{"date":"25-11-2013","nav":"19.69500"},{"date":"22-11-2013","nav":"19.38700"},{"date":"21-11-2013","nav":"19.38300"},{"date":"20-11-2013","nav":"19.65200"},{"date":"19-11-2013","nav":"19.86300"},{"date":"18-11-2013","nav":"19.76300"},{"date":"14-11-2013","nav":"19.43300"},{"date":"13-11-2013","nav":"19.19600"},{"date":"12-11-2013","nav":"19.30100"},{"date":"11-11-2013","nav":"19.47800"},{"date":"08-11-2013","nav":"19.52700"},{"date":"07-11-2013","nav":"19.59300"},{"date":"06-11-2013","nav":"19.73600"},{"date":"05-11-2013","nav":"19.78400"},{"date":"01-11-2013","nav":"19.77800"},{"date":"31-10-2013","nav":"19.66500"},{"date":"30-10-2013","nav":"19.45900"},{"date":"29-10-2013","nav":"19.33700"},{"date":"28-10-2013","nav":"19.01700"},{"date":"25-10-2013","nav":"19.16200"},{"date":"24-10-2013","nav":"19.23600"},{"date":"23-10-2013","nav":"19.25600"},{"date":"22-10-2013","nav":"19.28700"},{"date":"21-10-2013","nav":"19.28000"},{"date":"18-10-2013","nav":"19.13800"},{"date":"17-10-2013","nav":"18.76400"},{"date":"15-10-2013","nav":"18.89800"},{"date":"14-10-2013","nav":"19.00000"},{"date":"11-10-2013","nav":"18.93000"},{"date":"10-10-2013","nav":"18.68400"},{"date":"09-10-2013","nav":"18.61600"},{"date":"08-10-2013","nav":"18.37500"},{"date":"07-10-2013","nav":"18.32100"},{"date":"04-10-2013","nav":"18.31000"},{"date":"03-10-2013","nav":"18.24800"},{"date":"01-10-2013","nav":"17.92800"},{"date":"30-09-2013","nav":"17.73200"},{"date":"27-09-2013","nav":"18.02000"},{"date":"26-09-2013","nav":"18.10500"},{"date":"25-09-2013","nav":"18.09200"},{"date":"24-09-2013","nav":"18.11400"},{"date":"23-09-2013","nav":"18.10000"},{"date":"20-09-2013","nav":"18.41500"},{"date":"19-09-2013","nav":"18.66500"},{"date":"18-09-2013","nav":"18.11900"},{"date":"17-09-2013","nav":"18.01500"},{"date":"16-09-2013","nav":"18.01800"},{"date":"13-09-2013","nav":"18.01400"},{"date":"12-09-2013","nav":"18.05000"},{"date":"11-09-2013","nav":"18.23800"},{"date":"10-09-2013","nav":"18.12600"},{"date":"06-09-2013","nav":"17.62400"},{"date":"05-09-2013","nav":"17.39500"},{"date":"04-09-2013","nav":"17.01400"},{"date":"03-09-2013","nav":"16.71200"},{"date":"02-09-2013","nav":"17.21600"},{"date":"30-08-2013","nav":"16.99300"},{"date":"29-08-2013","nav":"16.82200"},{"date":"28-08-2013","nav":"16.46200"},{"date":"27-08-2013","nav":"16.55800"},{"date":"26-08-2013","nav":"17.06600"},{"date":"23-08-2013","nav":"16.99300"},{"date":"22-08-2013","nav":"16.78100"},{"date":"21-08-2013","nav":"16.59600"},{"date":"20-08-2013","nav":"16.89000"},{"date":"19-08-2013","nav":"16.95500"},{"date":"16-08-2013","nav":"17.27200"},{"date":"14-08-2013","nav":"17.92400"},{"date":"13-08-2013","nav":"17.72900"},{"date":"12-08-2013","nav":"17.45400"},{"date":"08-08-2013","nav":"17.21800"},{"date":"07-08-2013","nav":"16.99200"},{"date":"06-08-2013","nav":"17.05700"},{"date":"05-08-2013","nav":"17.46800"},{"date":"02-08-2013","nav":"17.45800"},{"date":"01-08-2013","nav":"17.53900"},{"date":"31-07-2013","nav":"17.58800"},{"date":"30-07-2013","nav":"17.55600"},{"date":"29-07-2013","nav":"17.81900"},{"date":"26-07-2013","nav":"17.96300"},{"date":"25-07-2013","nav":"18.04200"},{"date":"24-07-2013","nav":"18.19100"},{"date":"23-07-2013","nav":"18.42600"},{"date":"22-07-2013","nav":"18.34100"},{"date":"19-07-2013","nav":"18.31600"},{"date":"18-07-2013","nav":"18.35100"},{"date":"17-07-2013","nav":"18.11200"},{"date":"16-07-2013","nav":"18.16200"},{"date":"15-07-2013","nav":"18.35500"},{"date":"12-07-2013","nav":"18.27200"},{"date":"11-07-2013","nav":"18.07600"},{"date":"10-07-2013","nav":"17.85200"},{"date":"09-07-2013","nav":"17.92700"},{"date":"08-07-2013","nav":"17.78400"},{"date":"05-07-2013","nav":"17.89700"},{"date":"04-07-2013","nav":"17.89000"},{"date":"03-07-2013","nav":"17.70000"},{"date":"02-07-2013","nav":"17.91500"},{"date":"01-07-2013","nav":"18.00200"},{"date":"28-06-2013","nav":"17.80200"},{"date":"27-06-2013","nav":"17.43300"},{"date":"26-06-2013","nav":"17.22200"},{"date":"25-06-2013","nav":"17.24400"},{"date":"24-06-2013","nav":"17.23800"},{"date":"21-06-2013","nav":"17.45800"},{"date":"20-06-2013","nav":"17.49100"},{"date":"19-06-2013","nav":"17.92300"},{"date":"18-06-2013","nav":"17.82200"},{"date":"17-06-2013","nav":"17.88400"},{"date":"14-06-2013","nav":"17.76700"},{"date":"13-06-2013","nav":"17.46700"},{"date":"12-06-2013","nav":"17.69800"},{"date":"11-06-2013","nav":"17.81800"},{"date":"10-06-2013","nav":"18.08800"},{"date":"07-06-2013","nav":"18.17000"},{"date":"06-06-2013","nav":"18.26100"},{"date":"05-06-2013","nav":"18.27100"},{"date":"04-06-2013","nav":"18.28000"},{"date":"03-06-2013","nav":"18.31000"},{"date":"31-05-2013","nav":"18.38300"},{"date":"30-05-2013","nav":"18.71100"},{"date":"29-05-2013","nav":"18.69000"},{"date":"28-05-2013","nav":"18.69500"},{"date":"27-05-2013","nav":"18.62000"},{"date":"24-05-2013","nav":"18.42000"},{"date":"23-05-2013","nav":"18.29500"},{"date":"22-05-2013","nav":"18.69300"},{"date":"21-05-2013","nav":"18.76400"},{"date":"20-05-2013","nav":"18.88600"},{"date":"17-05-2013","nav":"19.01800"},{"date":"16-05-2013","nav":"19.02800"},{"date":"15-05-2013","nav":"18.98200"},{"date":"14-05-2013","nav":"18.62000"},{"date":"13-05-2013","nav":"18.57600"},{"date":"10-05-2013","nav":"18.85100"},{"date":"09-05-2013","nav":"18.70100"},{"date":"08-05-2013","nav":"18.73500"},{"date":"07-05-2013","nav":"18.61500"},{"date":"06-05-2013","nav":"18.41000"},{"date":"03-05-2013","nav":"18.28500"},{"date":"02-05-2013","nav":"18.42600"},{"date":"30-04-2013","nav":"18.27200"},{"date":"29-04-2013","nav":"18.22100"},{"date":"26-04-2013","nav":"18.14800"},{"date":"25-04-2013","nav":"18.21300"},{"date":"23-04-2013","nav":"18.03300"},{"date":"22-04-2013","nav":"18.06100"},{"date":"18-04-2013","nav":"17.84500"},{"date":"17-04-2013","nav":"17.60500"},{"date":"16-04-2013","nav":"17.54500"},{"date":"15-04-2013","nav":"17.26800"},{"date":"12-04-2013","nav":"17.19500"},{"date":"11-04-2013","nav":"17.39100"},{"date":"10-04-2013","nav":"17.27800"},{"date":"09-04-2013","nav":"17.10600"},{"date":"08-04-2013","nav":"17.28000"},{"date":"05-04-2013","nav":"17.27500"},{"date":"04-04-2013","nav":"17.33500"},{"date":"03-04-2013","nav":"17.61300"},{"date":"02-04-2013","nav":"17.84200"},{"date":"01-04-2013","nav":"17.67800"},{"date":"28-03-2013","nav":"17.56300"},{"date":"26-03-2013","nav":"17.43400"},{"date":"25-03-2013","nav":"17.39400"},{"date":"22-03-2013","nav":"17.45300"},{"date":"21-03-2013","nav":"17.47700"},{"date":"20-03-2013","nav":"17.55000"},{"date":"19-03-2013","nav":"17.82700"},{"date":"18-03-2013","nav":"18.02200"},{"date":"15-03-2013","nav":"18.10100"},{"date":"14-03-2013","nav":"18.24500"},{"date":"13-03-2013","nav":"18.09100"},{"date":"12-03-2013","nav":"18.33000"},{"date":"11-03-2013","nav":"18.42400"},{"date":"08-03-2013","nav":"18.43500"},{"date":"07-03-2013","nav":"18.21100"},{"date":"06-03-2013","nav":"18.09700"},{"date":"05-03-2013","nav":"18.00200"},{"date":"04-03-2013","nav":"17.79100"},{"date":"01-03-2013","nav":"17.86300"},{"date":"28-02-2013","nav":"17.72300"},{"date":"27-02-2013","nav":"17.99900"},{"date":"26-02-2013","nav":"17.87300"},{"date":"25-02-2013","nav":"18.14400"},{"date":"22-02-2013","nav":"18.17200"},{"date":"21-02-2013","nav":"18.17500"},{"date":"20-02-2013","nav":"18.45300"},{"date":"19-02-2013","nav":"18.48300"},{"date":"18-02-2013","nav":"18.35800"},{"date":"15-02-2013","nav":"18.33600"},{"date":"14-02-2013","nav":"18.36500"},{"date":"13-02-2013","nav":"18.52900"},{"date":"12-02-2013","nav":"18.52000"},{"date":"11-02-2013","nav":"18.45500"},{"date":"08-02-2013","nav":"18.48700"},{"date":"07-02-2013","nav":"18.59400"},{"date":"06-02-2013","nav":"18.67800"},{"date":"05-02-2013","nav":"18.67400"},{"date":"04-02-2013","nav":"18.79500"},{"date":"01-02-2013","nav":"18.87900"},{"date":"31-01-2013","nav":"18.91300"},{"date":"30-01-2013","nav":"18.98200"},{"date":"29-01-2013","nav":"19.00100"},{"date":"28-01-2013","nav":"19.07400"},{"date":"25-01-2013","nav":"19.09800"},{"date":"24-01-2013","nav":"18.86800"},{"date":"23-01-2013","nav":"19.08800"},{"date":"22-01-2013","nav":"19.08900"},{"date":"21-01-2013","nav":"19.23600"},{"date":"18-01-2013","nav":"19.20000"},{"date":"17-01-2013","nav":"19.18900"},{"date":"16-01-2013","nav":"19.08000"},{"date":"15-01-2013","nav":"19.27200"},{"date":"14-01-2013","nav":"19.17700"},{"date":"11-01-2013","nav":"18.94800"},{"date":"10-01-2013","nav":"18.95700"},{"date":"09-01-2013","nav":"18.94000"},{"date":"08-01-2013","nav":"18.95400"},{"date":"07-01-2013","nav":"18.95000"},{"date":"04-01-2013","nav":"19.00800"},{"date":"03-01-2013","nav":"19.01100"},{"date":"02-01-2013","nav":"18.97200"}],"status":"SUCCESS"}