{"meta":{"fund_house":"Mirae Asset Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Equity Scheme - Large & Mid Cap Fund","scheme_code":118834,"scheme_name":"Mirae Asset Large & Midcap Fund - Direct Plan - Growth","isin_growth":"INF769K01BI1","isin_div_reinvestment":null},"data":[{"date":"02-07-2026","nav":"177.85200"},{"date":"01-07-2026","nav":"176.47600"},{"date":"30-06-2026","nav":"175.39600"},{"date":"29-06-2026","nav":"174.87000"},{"date":"25-06-2026","nav":"175.41400"},{"date":"24-06-2026","nav":"175.95800"},{"date":"23-06-2026","nav":"174.91000"},{"date":"22-06-2026","nav":"176.17600"},{"date":"19-06-2026","nav":"174.89000"},{"date":"18-06-2026","nav":"174.91000"},{"date":"17-06-2026","nav":"173.89500"},{"date":"16-06-2026","nav":"173.31400"},{"date":"15-06-2026","nav":"173.00300"},{"date":"12-06-2026","nav":"170.26800"},{"date":"11-06-2026","nav":"166.93300"},{"date":"10-06-2026","nav":"167.49400"},{"date":"09-06-2026","nav":"168.74600"},{"date":"08-06-2026","nav":"167.08000"},{"date":"05-06-2026","nav":"169.39800"},{"date":"04-06-2026","nav":"169.58000"},{"date":"03-06-2026","nav":"169.36100"},{"date":"02-06-2026","nav":"170.10300"},{"date":"01-06-2026","nav":"169.50000"},{"date":"29-05-2026","nav":"170.94200"},{"date":"27-05-2026","nav":"173.41100"},{"date":"26-05-2026","nav":"173.39600"},{"date":"25-05-2026","nav":"173.66800"},{"date":"22-05-2026","nav":"171.90700"},{"date":"21-05-2026","nav":"171.42500"},{"date":"20-05-2026","nav":"171.08000"},{"date":"19-05-2026","nav":"170.79500"},{"date":"18-05-2026","nav":"169.62200"},{"date":"15-05-2026","nav":"169.92000"},{"date":"14-05-2026","nav":"170.28700"},{"date":"13-05-2026","nav":"168.32000"},{"date":"12-05-2026","nav":"167.53100"},{"date":"11-05-2026","nav":"171.10400"},{"date":"08-05-2026","nav":"173.38900"},{"date":"07-05-2026","nav":"174.48700"},{"date":"06-05-2026","nav":"173.31300"},{"date":"05-05-2026","nav":"170.44000"},{"date":"04-05-2026","nav":"171.11700"},{"date":"30-04-2026","nav":"169.75500"},{"date":"29-04-2026","nav":"171.22400"},{"date":"28-04-2026","nav":"170.42300"},{"date":"27-04-2026","nav":"171.10300"},{"date":"24-04-2026","nav":"168.97300"},{"date":"23-04-2026","nav":"170.82900"},{"date":"22-04-2026","nav":"172.17600"},{"date":"21-04-2026","nav":"172.59100"},{"date":"20-04-2026","nav":"171.47200"},{"date":"17-04-2026","nav":"171.55400"},{"date":"16-04-2026","nav":"170.11100"},{"date":"15-04-2026","nav":"169.24000"},{"date":"13-04-2026","nav":"166.13500"},{"date":"10-04-2026","nav":"167.46700"},{"date":"09-04-2026","nav":"165.05200"},{"date":"08-04-2026","nav":"165.98900"},{"date":"07-04-2026","nav":"159.82100"},{"date":"06-04-2026","nav":"159.30200"},{"date":"02-04-2026","nav":"157.03500"},{"date":"01-04-2026","nav":"157.09400"},{"date":"31-03-2026","nav":"153.72700"},{"date":"30-03-2026","nav":"153.72900"},{"date":"27-03-2026","nav":"157.78600"},{"date":"25-03-2026","nav":"161.22500"},{"date":"24-03-2026","nav":"158.10400"},{"date":"23-03-2026","nav":"155.02900"},{"date":"20-03-2026","nav":"160.17400"},{"date":"19-03-2026","nav":"159.13200"},{"date":"18-03-2026","nav":"164.38600"},{"date":"17-03-2026","nav":"161.92700"},{"date":"16-03-2026","nav":"160.65500"},{"date":"13-03-2026","nav":"160.13700"},{"date":"12-03-2026","nav":"164.01100"},{"date":"11-03-2026","nav":"164.99700"},{"date":"10-03-2026","nav":"167.00600"},{"date":"09-03-2026","nav":"165.03400"},{"date":"06-03-2026","nav":"168.16500"},{"date":"05-03-2026","nav":"169.80000"},{"date":"04-03-2026","nav":"167.97200"},{"date":"02-03-2026","nav":"171.39000"},{"date":"27-02-2026","nav":"174.05800"},{"date":"26-02-2026","nav":"176.17500"},{"date":"25-02-2026","nav":"175.87600"},{"date":"24-02-2026","nav":"174.71600"},{"date":"23-02-2026","nav":"175.99800"},{"date":"20-02-2026","nav":"175.20000"},{"date":"19-02-2026","nav":"174.58800"},{"date":"18-02-2026","nav":"177.01700"},{"date":"17-02-2026","nav":"176.45300"},{"date":"16-02-2026","nav":"176.01200"},{"date":"13-02-2026","nav":"175.06600"},{"date":"12-02-2026","nav":"177.21200"},{"date":"11-02-2026","nav":"178.23500"},{"date":"10-02-2026","nav":"177.78700"},{"date":"09-02-2026","nav":"176.95700"},{"date":"06-02-2026","nav":"174.62600"},{"date":"05-02-2026","nav":"174.70500"},{"date":"04-02-2026","nav":"175.45600"},{"date":"03-02-2026","nav":"174.94600"},{"date":"02-02-2026","nav":"170.93800"},{"date":"30-01-2026","nav":"171.92600"},{"date":"29-01-2026","nav":"172.11900"},{"date":"28-01-2026","nav":"171.41900"},{"date":"27-01-2026","nav":"169.64100"},{"date":"23-01-2026","nav":"169.02100"},{"date":"22-01-2026","nav":"171.28400"},{"date":"21-01-2026","nav":"170.39000"},{"date":"20-01-2026","nav":"171.54400"},{"date":"19-01-2026","nav":"174.81700"},{"date":"16-01-2026","nav":"175.82700"},{"date":"14-01-2026","nav":"175.79900"},{"date":"13-01-2026","nav":"175.07100"},{"date":"12-01-2026","nav":"175.02700"},{"date":"09-01-2026","nav":"175.00600"},{"date":"08-01-2026","nav":"176.55300"},{"date":"07-01-2026","nav":"179.07500"},{"date":"06-01-2026","nav":"178.94200"},{"date":"05-01-2026","nav":"179.31700"},{"date":"02-01-2026","nav":"179.68200"},{"date":"01-01-2026","nav":"178.63500"},{"date":"31-12-2025","nav":"178.51100"},{"date":"30-12-2025","nav":"176.86500"},{"date":"29-12-2025","nav":"176.90700"},{"date":"26-12-2025","nav":"177.36300"},{"date":"24-12-2025","nav":"177.72800"},{"date":"23-12-2025","nav":"178.21900"},{"date":"22-12-2025","nav":"177.94500"},{"date":"19-12-2025","nav":"176.90500"},{"date":"18-12-2025","nav":"175.42600"},{"date":"17-12-2025","nav":"175.27800"},{"date":"16-12-2025","nav":"175.80600"},{"date":"15-12-2025","nav":"177.39600"},{"date":"12-12-2025","nav":"177.57800"},{"date":"11-12-2025","nav":"176.26900"},{"date":"10-12-2025","nav":"175.25000"},{"date":"09-12-2025","nav":"175.93400"},{"date":"08-12-2025","nav":"175.66600"},{"date":"05-12-2025","nav":"178.06800"},{"date":"04-12-2025","nav":"177.21500"},{"date":"03-12-2025","nav":"177.18700"},{"date":"02-12-2025","nav":"177.40400"},{"date":"01-12-2025","nav":"178.08200"},{"date":"28-11-2025","nav":"178.24700"},{"date":"27-11-2025","nav":"178.40900"},{"date":"26-11-2025","nav":"178.28000"},{"date":"25-11-2025","nav":"176.17300"},{"date":"24-11-2025","nav":"176.19000"},{"date":"21-11-2025","nav":"176.78100"},{"date":"20-11-2025","nav":"177.89800"},{"date":"19-11-2025","nav":"177.60500"},{"date":"18-11-2025","nav":"177.03700"},{"date":"17-11-2025","nav":"178.07700"},{"date":"14-11-2025","nav":"177.12000"},{"date":"13-11-2025","nav":"177.26900"},{"date":"12-11-2025","nav":"177.33500"},{"date":"11-11-2025","nav":"176.50200"},{"date":"10-11-2025","nav":"175.90100"},{"date":"07-11-2025","nav":"175.08400"},{"date":"06-11-2025","nav":"174.86300"},{"date":"04-11-2025","nav":"176.33100"},{"date":"03-11-2025","nav":"177.29300"},{"date":"31-10-2025","nav":"176.38300"},{"date":"30-10-2025","nav":"177.26100"},{"date":"29-10-2025","nav":"177.87800"},{"date":"28-10-2025","nav":"176.96700"},{"date":"27-10-2025","nav":"176.97300"},{"date":"24-10-2025","nav":"175.53800"},{"date":"23-10-2025","nav":"176.01200"},{"date":"20-10-2025","nav":"175.39400"},{"date":"17-10-2025","nav":"174.13200"},{"date":"16-10-2025","nav":"174.20900"},{"date":"15-10-2025","nav":"173.16000"},{"date":"14-10-2025","nav":"172.02600"},{"date":"13-10-2025","nav":"172.47700"},{"date":"10-10-2025","nav":"172.80200"},{"date":"09-10-2025","nav":"171.86800"},{"date":"08-10-2025","nav":"170.62800"},{"date":"07-10-2025","nav":"171.46700"},{"date":"06-10-2025","nav":"171.34400"},{"date":"03-10-2025","nav":"170.28900"},{"date":"01-10-2025","nav":"169.35500"},{"date":"30-09-2025","nav":"167.81800"},{"date":"26-09-2025","nav":"167.38000"},{"date":"25-09-2025","nav":"169.84400"},{"date":"24-09-2025","nav":"170.81900"},{"date":"23-09-2025","nav":"172.15700"},{"date":"22-09-2025","nav":"172.12600"},{"date":"19-09-2025","nav":"173.37700"},{"date":"18-09-2025","nav":"173.48500"},{"date":"17-09-2025","nav":"172.88600"},{"date":"16-09-2025","nav":"172.37500"},{"date":"15-09-2025","nav":"171.01800"},{"date":"12-09-2025","nav":"170.69200"},{"date":"11-09-2025","nav":"170.01700"},{"date":"10-09-2025","nav":"169.53700"},{"date":"09-09-2025","nav":"168.82600"},{"date":"08-09-2025","nav":"168.44900"},{"date":"05-09-2025","nav":"167.92500"},{"date":"04-09-2025","nav":"167.81900"},{"date":"03-09-2025","nav":"168.33300"},{"date":"02-09-2025","nav":"166.92000"},{"date":"01-09-2025","nav":"166.90300"},{"date":"29-08-2025","nav":"164.77800"},{"date":"28-08-2025","nav":"165.32800"},{"date":"26-08-2025","nav":"166.88200"},{"date":"25-08-2025","nav":"168.74300"},{"date":"22-08-2025","nav":"168.16500"},{"date":"21-08-2025","nav":"169.06800"},{"date":"20-08-2025","nav":"168.91400"},{"date":"19-08-2025","nav":"168.64800"},{"date":"18-08-2025","nav":"167.39600"},{"date":"14-08-2025","nav":"165.64100"},{"date":"13-08-2025","nav":"165.91200"},{"date":"12-08-2025","nav":"164.84200"},{"date":"11-08-2025","nav":"165.16800"},{"date":"08-08-2025","nav":"163.85500"},{"date":"07-08-2025","nav":"165.53100"},{"date":"06-08-2025","nav":"165.21200"},{"date":"05-08-2025","nav":"166.10500"},{"date":"04-08-2025","nav":"166.75400"},{"date":"01-08-2025","nav":"165.24400"},{"date":"31-07-2025","nav":"167.54100"},{"date":"30-07-2025","nav":"168.68600"},{"date":"29-07-2025","nav":"168.46500"},{"date":"28-07-2025","nav":"167.16800"},{"date":"25-07-2025","nav":"168.13100"},{"date":"24-07-2025","nav":"170.08100"},{"date":"23-07-2025","nav":"171.05600"},{"date":"22-07-2025","nav":"170.02600"},{"date":"21-07-2025","nav":"170.66500"},{"date":"18-07-2025","nav":"170.22500"},{"date":"17-07-2025","nav":"171.21400"},{"date":"16-07-2025","nav":"171.28700"},{"date":"15-07-2025","nav":"171.11600"},{"date":"14-07-2025","nav":"169.97600"},{"date":"11-07-2025","nav":"169.53600"},{"date":"10-07-2025","nav":"170.26100"},{"date":"09-07-2025","nav":"170.57100"},{"date":"08-07-2025","nav":"170.63900"},{"date":"07-07-2025","nav":"170.41700"},{"date":"04-07-2025","nav":"170.63400"},{"date":"03-07-2025","nav":"170.49000"},{"date":"02-07-2025","nav":"170.64700"},{"date":"01-07-2025","nav":"170.71400"},{"date":"30-06-2025","nav":"170.74200"},{"date":"27-06-2025","nav":"170.58600"},{"date":"26-06-2025","nav":"170.08500"},{"date":"25-06-2025","nav":"168.75000"},{"date":"24-06-2025","nav":"167.48000"},{"date":"23-06-2025","nav":"166.35400"},{"date":"20-06-2025","nav":"166.54600"},{"date":"19-06-2025","nav":"164.65900"},{"date":"18-06-2025","nav":"166.08300"},{"date":"17-06-2025","nav":"166.09400"},{"date":"16-06-2025","nav":"167.18700"},{"date":"13-06-2025","nav":"165.66900"},{"date":"12-06-2025","nav":"166.51600"},{"date":"11-06-2025","nav":"168.74900"},{"date":"10-06-2025","nav":"168.67900"},{"date":"09-06-2025","nav":"168.51200"},{"date":"06-06-2025","nav":"167.10300"},{"date":"05-06-2025","nav":"165.13400"},{"date":"04-06-2025","nav":"164.14900"},{"date":"03-06-2025","nav":"163.43200"},{"date":"02-06-2025","nav":"164.10100"},{"date":"30-05-2025","nav":"163.76800"},{"date":"29-05-2025","nav":"164.03900"},{"date":"28-05-2025","nav":"163.03700"},{"date":"27-05-2025","nav":"163.41300"},{"date":"26-05-2025","nav":"163.87500"},{"date":"23-05-2025","nav":"163.17800"},{"date":"22-05-2025","nav":"161.92000"},{"date":"21-05-2025","nav":"162.81500"},{"date":"20-05-2025","nav":"161.55200"},{"date":"19-05-2025","nav":"163.31100"},{"date":"16-05-2025","nav":"163.49400"},{"date":"15-05-2025","nav":"162.90900"},{"date":"14-05-2025","nav":"161.11500"},{"date":"13-05-2025","nav":"159.53800"},{"date":"12-05-2025","nav":"160.32400"},{"date":"09-05-2025","nav":"154.60500"},{"date":"08-05-2025","nav":"155.33400"},{"date":"07-05-2025","nav":"157.29500"},{"date":"06-05-2025","nav":"156.05500"},{"date":"05-05-2025","nav":"158.41500"},{"date":"02-05-2025","nav":"156.75000"},{"date":"30-04-2025","nav":"157.07900"},{"date":"29-04-2025","nav":"157.71700"},{"date":"28-04-2025","nav":"157.63300"},{"date":"25-04-2025","nav":"155.53900"},{"date":"24-04-2025","nav":"158.26000"},{"date":"23-04-2025","nav":"158.42200"},{"date":"22-04-2025","nav":"157.15600"},{"date":"21-04-2025","nav":"156.81300"},{"date":"17-04-2025","nav":"154.10900"},{"date":"16-04-2025","nav":"152.41700"},{"date":"15-04-2025","nav":"151.32300"},{"date":"11-04-2025","nav":"147.49900"},{"date":"09-04-2025","nav":"144.56600"},{"date":"08-04-2025","nav":"146.01400"},{"date":"07-04-2025","nav":"143.45700"},{"date":"04-04-2025","nav":"148.27200"},{"date":"03-04-2025","nav":"152.13000"},{"date":"02-04-2025","nav":"152.11300"},{"date":"01-04-2025","nav":"150.82000"},{"date":"31-03-2025","nav":"152.21500"},{"date":"28-03-2025","nav":"152.22200"},{"date":"27-03-2025","nav":"152.83800"},{"date":"26-03-2025","nav":"151.86600"},{"date":"25-03-2025","nav":"153.02300"},{"date":"24-03-2025","nav":"154.03700"},{"date":"21-03-2025","nav":"152.35000"},{"date":"20-03-2025","nav":"150.62700"},{"date":"19-03-2025","nav":"149.46900"},{"date":"18-03-2025","nav":"147.45300"},{"date":"17-03-2025","nav":"144.49700"},{"date":"13-03-2025","nav":"143.61200"},{"date":"12-03-2025","nav":"144.60000"},{"date":"11-03-2025","nav":"145.10200"},{"date":"10-03-2025","nav":"144.71200"},{"date":"07-03-2025","nav":"146.10700"},{"date":"06-03-2025","nav":"146.47300"},{"date":"05-03-2025","nav":"145.03500"},{"date":"04-03-2025","nav":"141.94500"},{"date":"03-03-2025","nav":"141.51700"},{"date":"28-02-2025","nav":"141.09900"},{"date":"27-02-2025","nav":"143.89000"},{"date":"25-02-2025","nav":"144.78200"},{"date":"24-02-2025","nav":"145.57400"},{"date":"21-02-2025","nav":"146.97500"},{"date":"20-02-2025","nav":"148.02200"},{"date":"19-02-2025","nav":"147.25500"},{"date":"18-02-2025","nav":"146.15700"},{"date":"17-02-2025","nav":"146.27000"},{"date":"14-02-2025","nav":"145.72500"},{"date":"13-02-2025","nav":"148.33600"},{"date":"12-02-2025","nav":"148.02600"},{"date":"11-02-2025","nav":"148.59600"},{"date":"10-02-2025","nav":"151.99800"},{"date":"07-02-2025","nav":"154.45700"},{"date":"06-02-2025","nav":"154.46800"},{"date":"05-02-2025","nav":"155.30500"},{"date":"04-02-2025","nav":"154.56900"},{"date":"03-02-2025","nav":"152.22000"},{"date":"31-01-2025","nav":"153.62800"},{"date":"30-01-2025","nav":"151.80900"},{"date":"29-01-2025","nav":"151.90300"},{"date":"28-01-2025","nav":"149.37700"},{"date":"27-01-2025","nav":"149.50200"},{"date":"24-01-2025","nav":"152.48000"},{"date":"23-01-2025","nav":"154.77300"},{"date":"22-01-2025","nav":"153.31300"},{"date":"21-01-2025","nav":"154.27000"},{"date":"20-01-2025","nav":"156.74500"},{"date":"17-01-2025","nav":"155.71700"},{"date":"16-01-2025","nav":"155.85500"},{"date":"15-01-2025","nav":"154.39900"},{"date":"14-01-2025","nav":"153.88300"},{"date":"13-01-2025","nav":"151.63100"},{"date":"10-01-2025","nav":"156.06600"},{"date":"09-01-2025","nav":"158.29200"},{"date":"08-01-2025","nav":"159.49100"},{"date":"07-01-2025","nav":"160.50700"},{"date":"06-01-2025","nav":"159.93700"},{"date":"03-01-2025","nav":"163.41300"},{"date":"02-01-2025","nav":"164.26700"},{"date":"01-01-2025","nav":"162.42500"},{"date":"31-12-2024","nav":"161.96100"},{"date":"30-12-2024","nav":"161.65100"},{"date":"27-12-2024","nav":"162.90600"},{"date":"26-12-2024","nav":"162.89700"},{"date":"24-12-2024","nav":"162.68400"},{"date":"23-12-2024","nav":"162.58800"},{"date":"20-12-2024","nav":"162.35700"},{"date":"19-12-2024","nav":"165.23400"},{"date":"18-12-2024","nav":"166.33100"},{"date":"17-12-2024","nav":"167.58800"},{"date":"16-12-2024","nav":"169.45800"},{"date":"13-12-2024","nav":"169.24300"},{"date":"12-12-2024","nav":"168.92300"},{"date":"11-12-2024","nav":"169.93800"},{"date":"10-12-2024","nav":"169.77100"},{"date":"09-12-2024","nav":"169.20600"},{"date":"06-12-2024","nav":"169.06700"},{"date":"05-12-2024","nav":"168.31200"},{"date":"04-12-2024","nav":"167.44000"},{"date":"03-12-2024","nav":"166.58700"},{"date":"02-12-2024","nav":"165.07500"},{"date":"29-11-2024","nav":"163.95200"},{"date":"28-11-2024","nav":"163.04800"},{"date":"27-11-2024","nav":"163.61000"},{"date":"26-11-2024","nav":"162.89700"},{"date":"25-11-2024","nav":"162.97600"},{"date":"22-11-2024","nav":"159.89500"},{"date":"21-11-2024","nav":"157.38100"},{"date":"19-11-2024","nav":"158.11500"},{"date":"18-11-2024","nav":"156.91500"},{"date":"14-11-2024","nav":"157.53100"},{"date":"13-11-2024","nav":"157.19700"},{"date":"12-11-2024","nav":"160.49500"},{"date":"11-11-2024","nav":"162.83000"},{"date":"08-11-2024","nav":"163.20200"},{"date":"07-11-2024","nav":"164.44700"},{"date":"06-11-2024","nav":"165.42100"},{"date":"05-11-2024","nav":"162.95500"},{"date":"04-11-2024","nav":"161.47000"},{"date":"31-10-2024","nav":"162.62500"},{"date":"30-10-2024","nav":"163.13800"},{"date":"29-10-2024","nav":"163.24300"},{"date":"28-10-2024","nav":"162.21500"},{"date":"25-10-2024","nav":"161.31300"},{"date":"24-10-2024","nav":"163.44600"},{"date":"23-10-2024","nav":"163.57700"},{"date":"22-10-2024","nav":"163.67400"},{"date":"21-10-2024","nav":"167.09800"},{"date":"18-10-2024","nav":"168.65700"},{"date":"17-10-2024","nav":"167.46100"},{"date":"16-10-2024","nav":"169.50200"},{"date":"15-10-2024","nav":"169.75400"},{"date":"14-10-2024","nav":"169.94000"},{"date":"11-10-2024","nav":"169.11600"},{"date":"10-10-2024","nav":"168.97800"},{"date":"09-10-2024","nav":"169.35700"},{"date":"08-10-2024","nav":"168.34600"},{"date":"07-10-2024","nav":"166.27700"},{"date":"04-10-2024","nav":"169.30900"},{"date":"03-10-2024","nav":"170.70700"},{"date":"01-10-2024","nav":"174.32600"},{"date":"30-09-2024","nav":"173.89100"},{"date":"27-09-2024","nav":"175.36800"},{"date":"26-09-2024","nav":"175.20500"},{"date":"25-09-2024","nav":"174.21300"},{"date":"24-09-2024","nav":"174.00500"},{"date":"23-09-2024","nav":"173.69200"},{"date":"20-09-2024","nav":"172.10900"},{"date":"19-09-2024","nav":"170.76900"},{"date":"18-09-2024","nav":"171.61000"},{"date":"17-09-2024","nav":"172.65100"},{"date":"16-09-2024","nav":"172.56800"},{"date":"13-09-2024","nav":"172.63200"},{"date":"12-09-2024","nav":"172.33900"},{"date":"11-09-2024","nav":"169.70500"},{"date":"10-09-2024","nav":"170.80300"},{"date":"09-09-2024","nav":"169.67500"},{"date":"06-09-2024","nav":"169.87600"},{"date":"05-09-2024","nav":"172.27600"},{"date":"04-09-2024","nav":"171.71400"},{"date":"03-09-2024","nav":"172.27600"},{"date":"02-09-2024","nav":"171.78500"},{"date":"30-08-2024","nav":"172.15300"},{"date":"29-08-2024","nav":"170.96200"},{"date":"28-08-2024","nav":"170.80300"},{"date":"27-08-2024","nav":"170.98700"},{"date":"26-08-2024","nav":"170.47200"},{"date":"23-08-2024","nav":"169.20700"},{"date":"22-08-2024","nav":"169.41800"},{"date":"21-08-2024","nav":"169.10200"},{"date":"20-08-2024","nav":"168.26800"},{"date":"19-08-2024","nav":"167.36300"},{"date":"16-08-2024","nav":"166.54000"},{"date":"14-08-2024","nav":"163.72100"},{"date":"13-08-2024","nav":"163.71800"},{"date":"12-08-2024","nav":"165.46300"},{"date":"09-08-2024","nav":"165.14600"},{"date":"08-08-2024","nav":"164.18100"},{"date":"07-08-2024","nav":"165.02300"},{"date":"06-08-2024","nav":"162.38600"},{"date":"05-08-2024","nav":"163.19100"},{"date":"02-08-2024","nav":"168.42500"},{"date":"01-08-2024","nav":"170.03300"},{"date":"31-07-2024","nav":"170.43500"},{"date":"30-07-2024","nav":"169.94500"},{"date":"29-07-2024","nav":"168.99800"},{"date":"26-07-2024","nav":"168.38900"},{"date":"25-07-2024","nav":"165.61000"},{"date":"24-07-2024","nav":"165.52500"},{"date":"23-07-2024","nav":"164.50200"},{"date":"22-07-2024","nav":"165.11700"},{"date":"19-07-2024","nav":"164.47500"},{"date":"18-07-2024","nav":"167.12700"},{"date":"16-07-2024","nav":"167.19600"},{"date":"15-07-2024","nav":"166.84800"},{"date":"12-07-2024","nav":"165.82900"},{"date":"11-07-2024","nav":"165.31200"},{"date":"10-07-2024","nav":"164.93100"},{"date":"09-07-2024","nav":"165.34100"},{"date":"08-07-2024","nav":"164.63600"},{"date":"05-07-2024","nav":"164.90000"},{"date":"04-07-2024","nav":"164.14300"},{"date":"03-07-2024","nav":"163.60500"},{"date":"02-07-2024","nav":"162.73100"},{"date":"01-07-2024","nav":"163.18600"},{"date":"28-06-2024","nav":"162.00400"},{"date":"27-06-2024","nav":"161.67800"},{"date":"26-06-2024","nav":"160.86900"},{"date":"25-06-2024","nav":"160.80600"},{"date":"24-06-2024","nav":"160.26500"},{"date":"21-06-2024","nav":"160.26300"},{"date":"20-06-2024","nav":"160.61000"},{"date":"19-06-2024","nav":"159.36200"},{"date":"18-06-2024","nav":"159.92000"},{"date":"14-06-2024","nav":"159.55000"},{"date":"13-06-2024","nav":"158.26800"},{"date":"12-06-2024","nav":"157.47300"},{"date":"11-06-2024","nav":"156.52200"},{"date":"10-06-2024","nav":"156.04900"},{"date":"07-06-2024","nav":"155.28200"},{"date":"06-06-2024","nav":"152.68600"},{"date":"05-06-2024","nav":"150.23600"},{"date":"04-06-2024","nav":"144.89700"},{"date":"03-06-2024","nav":"155.21700"},{"date":"31-05-2024","nav":"150.70700"},{"date":"30-05-2024","nav":"150.36900"},{"date":"29-05-2024","nav":"151.73400"},{"date":"28-05-2024","nav":"152.82900"},{"date":"27-05-2024","nav":"153.28800"},{"date":"24-05-2024","nav":"153.44100"},{"date":"23-05-2024","nav":"153.58300"},{"date":"22-05-2024","nav":"152.30600"},{"date":"21-05-2024","nav":"152.05400"},{"date":"17-05-2024","nav":"151.56000"},{"date":"16-05-2024","nav":"150.07800"},{"date":"15-05-2024","nav":"148.79700"},{"date":"14-05-2024","nav":"148.08700"},{"date":"13-05-2024","nav":"147.02500"},{"date":"10-05-2024","nav":"146.65100"},{"date":"09-05-2024","nav":"145.91500"},{"date":"08-05-2024","nav":"148.23300"},{"date":"07-05-2024","nav":"146.96500"},{"date":"06-05-2024","nav":"148.76400"},{"date":"03-05-2024","nav":"149.13200"},{"date":"02-05-2024","nav":"149.73000"},{"date":"30-04-2024","nav":"149.20400"},{"date":"29-04-2024","nav":"149.07700"},{"date":"26-04-2024","nav":"148.27500"},{"date":"25-04-2024","nav":"148.15900"},{"date":"24-04-2024","nav":"147.29300"},{"date":"23-04-2024","nav":"146.68600"},{"date":"22-04-2024","nav":"146.04300"},{"date":"19-04-2024","nav":"145.36300"},{"date":"18-04-2024","nav":"145.34300"},{"date":"16-04-2024","nav":"146.01100"},{"date":"15-04-2024","nav":"146.13300"},{"date":"12-04-2024","nav":"147.85300"},{"date":"10-04-2024","nav":"149.08100"},{"date":"09-04-2024","nav":"147.91000"},{"date":"08-04-2024","nav":"148.14700"},{"date":"05-04-2024","nav":"147.15100"},{"date":"04-04-2024","nav":"146.56800"},{"date":"03-04-2024","nav":"146.27900"},{"date":"02-04-2024","nav":"146.00200"},{"date":"01-04-2024","nav":"145.48900"},{"date":"31-03-2024","nav":"143.30600"},{"date":"28-03-2024","nav":"143.31200"},{"date":"27-03-2024","nav":"142.34000"},{"date":"26-03-2024","nav":"141.91800"},{"date":"22-03-2024","nav":"141.63300"},{"date":"21-03-2024","nav":"140.91400"},{"date":"20-03-2024","nav":"138.97900"},{"date":"19-03-2024","nav":"138.87300"},{"date":"18-03-2024","nav":"140.10200"},{"date":"15-03-2024","nav":"139.99400"},{"date":"14-03-2024","nav":"140.62800"},{"date":"13-03-2024","nav":"139.19200"},{"date":"12-03-2024","nav":"143.11800"},{"date":"11-03-2024","nav":"144.36700"},{"date":"07-03-2024","nav":"145.44400"},{"date":"06-03-2024","nav":"145.22300"},{"date":"05-03-2024","nav":"145.65000"},{"date":"04-03-2024","nav":"145.95200"},{"date":"01-03-2024","nav":"145.33000"},{"date":"29-02-2024","nav":"143.88000"},{"date":"28-02-2024","nav":"143.39500"},{"date":"27-02-2024","nav":"144.91200"},{"date":"26-02-2024","nav":"144.73500"},{"date":"23-02-2024","nav":"144.66800"},{"date":"22-02-2024","nav":"144.58100"},{"date":"21-02-2024","nav":"143.83200"},{"date":"20-02-2024","nav":"144.46300"},{"date":"19-02-2024","nav":"144.24200"},{"date":"16-02-2024","nav":"143.75900"},{"date":"15-02-2024","nav":"142.23900"},{"date":"14-02-2024","nav":"141.31500"},{"date":"13-02-2024","nav":"140.35700"},{"date":"12-02-2024","nav":"139.58600"},{"date":"09-02-2024","nav":"141.87300"},{"date":"08-02-2024","nav":"142.15500"},{"date":"07-02-2024","nav":"142.83900"},{"date":"06-02-2024","nav":"142.64900"},{"date":"05-02-2024","nav":"141.50100"},{"date":"02-02-2024","nav":"141.84000"},{"date":"01-02-2024","nav":"141.86300"},{"date":"31-01-2024","nav":"142.09500"},{"date":"30-01-2024","nav":"139.96200"},{"date":"29-01-2024","nav":"140.59700"},{"date":"25-01-2024","nav":"138.43200"},{"date":"24-01-2024","nav":"139.01500"},{"date":"23-01-2024","nav":"136.57000"},{"date":"19-01-2024","nav":"139.35500"},{"date":"18-01-2024","nav":"138.11200"},{"date":"17-01-2024","nav":"138.71700"},{"date":"16-01-2024","nav":"141.33300"},{"date":"15-01-2024","nav":"141.88400"},{"date":"12-01-2024","nav":"141.00400"},{"date":"11-01-2024","nav":"140.23900"},{"date":"10-01-2024","nav":"139.88900"},{"date":"09-01-2024","nav":"139.47900"},{"date":"08-01-2024","nav":"139.00100"},{"date":"05-01-2024","nav":"140.41400"},{"date":"04-01-2024","nav":"139.94500"},{"date":"03-01-2024","nav":"138.66500"},{"date":"02-01-2024","nav":"138.92600"},{"date":"01-01-2024","nav":"139.21900"},{"date":"29-12-2023","nav":"138.83800"},{"date":"28-12-2023","nav":"138.44600"},{"date":"27-12-2023","nav":"137.51200"},{"date":"26-12-2023","nav":"136.60200"},{"date":"22-12-2023","nav":"136.01900"},{"date":"21-12-2023","nav":"135.07600"},{"date":"20-12-2023","nav":"133.71300"},{"date":"19-12-2023","nav":"136.94100"},{"date":"18-12-2023","nav":"136.74100"},{"date":"15-12-2023","nav":"136.34000"},{"date":"14-12-2023","nav":"135.58400"},{"date":"13-12-2023","nav":"134.19300"},{"date":"12-12-2023","nav":"133.39600"},{"date":"11-12-2023","nav":"134.27200"},{"date":"08-12-2023","nav":"134.05300"},{"date":"07-12-2023","nav":"133.61800"},{"date":"06-12-2023","nav":"133.22000"},{"date":"05-12-2023","nav":"133.24500"},{"date":"04-12-2023","nav":"132.57900"},{"date":"01-12-2023","nav":"130.53400"},{"date":"30-11-2023","nav":"129.47700"},{"date":"29-11-2023","nav":"128.61300"},{"date":"28-11-2023","nav":"127.50600"},{"date":"24-11-2023","nav":"126.93400"},{"date":"23-11-2023","nav":"126.83200"},{"date":"22-11-2023","nav":"126.89200"},{"date":"21-11-2023","nav":"126.85600"},{"date":"20-11-2023","nav":"126.34600"},{"date":"17-11-2023","nav":"126.29700"},{"date":"16-11-2023","nav":"126.32400"},{"date":"15-11-2023","nav":"125.71000"},{"date":"13-11-2023","nav":"124.41500"},{"date":"10-11-2023","nav":"124.29200"},{"date":"09-11-2023","nav":"123.79700"},{"date":"08-11-2023","nav":"124.09600"},{"date":"07-11-2023","nav":"123.59400"},{"date":"06-11-2023","nav":"123.27500"},{"date":"03-11-2023","nav":"121.78100"},{"date":"02-11-2023","nav":"120.72000"},{"date":"01-11-2023","nav":"119.75700"},{"date":"31-10-2023","nav":"120.60000"},{"date":"30-10-2023","nav":"120.87100"},{"date":"27-10-2023","nav":"120.61500"},{"date":"26-10-2023","nav":"119.42500"},{"date":"25-10-2023","nav":"120.61700"},{"date":"23-10-2023","nav":"121.31700"},{"date":"20-10-2023","nav":"123.83700"},{"date":"19-10-2023","nav":"124.95600"},{"date":"18-10-2023","nav":"125.38800"},{"date":"17-10-2023","nav":"126.12400"},{"date":"16-10-2023","nav":"125.58700"},{"date":"13-10-2023","nav":"125.46400"},{"date":"12-10-2023","nav":"125.88300"},{"date":"11-10-2023","nav":"125.59500"},{"date":"10-10-2023","nav":"124.97700"},{"date":"09-10-2023","nav":"123.54600"},{"date":"06-10-2023","nav":"124.77900"},{"date":"05-10-2023","nav":"124.28600"},{"date":"04-10-2023","nav":"123.70200"},{"date":"03-10-2023","nav":"124.91600"},{"date":"29-09-2023","nav":"124.96200"},{"date":"27-09-2023","nav":"124.63300"},{"date":"26-09-2023","nav":"124.02600"},{"date":"25-09-2023","nav":"124.15600"},{"date":"22-09-2023","nav":"124.35400"},{"date":"21-09-2023","nav":"124.80300"},{"date":"20-09-2023","nav":"125.96600"},{"date":"18-09-2023","nav":"127.00100"},{"date":"15-09-2023","nav":"127.56900"},{"date":"14-09-2023","nav":"126.95100"},{"date":"13-09-2023","nav":"126.37500"},{"date":"12-09-2023","nav":"125.88000"},{"date":"11-09-2023","nav":"127.61500"},{"date":"08-09-2023","nav":"126.75600"},{"date":"07-09-2023","nav":"125.99400"},{"date":"06-09-2023","nav":"125.06500"},{"date":"05-09-2023","nav":"124.94100"},{"date":"04-09-2023","nav":"124.39000"},{"date":"01-09-2023","nav":"123.77200"},{"date":"31-08-2023","nav":"122.68000"},{"date":"30-08-2023","nav":"122.49400"},{"date":"29-08-2023","nav":"121.91000"},{"date":"28-08-2023","nav":"121.61900"},{"date":"25-08-2023","nav":"121.08400"},{"date":"24-08-2023","nav":"121.94200"},{"date":"23-08-2023","nav":"121.83400"},{"date":"22-08-2023","nav":"121.08600"},{"date":"21-08-2023","nav":"120.45200"},{"date":"18-08-2023","nav":"119.91700"},{"date":"17-08-2023","nav":"120.11000"},{"date":"16-08-2023","nav":"120.12100"},{"date":"14-08-2023","nav":"120.13500"},{"date":"11-08-2023","nav":"120.79300"},{"date":"10-08-2023","nav":"121.35600"},{"date":"09-08-2023","nav":"122.00500"},{"date":"08-08-2023","nav":"121.34500"},{"date":"07-08-2023","nav":"120.76900"},{"date":"04-08-2023","nav":"120.21200"},{"date":"03-08-2023","nav":"119.00100"},{"date":"02-08-2023","nav":"119.45900"},{"date":"01-08-2023","nav":"121.09500"},{"date":"31-07-2023","nav":"120.82400"},{"date":"28-07-2023","nav":"119.92900"},{"date":"27-07-2023","nav":"119.29300"},{"date":"26-07-2023","nav":"119.26500"},{"date":"25-07-2023","nav":"118.89900"},{"date":"24-07-2023","nav":"118.48000"},{"date":"21-07-2023","nav":"118.67800"},{"date":"20-07-2023","nav":"119.24400"},{"date":"19-07-2023","nav":"118.60200"},{"date":"18-07-2023","nav":"118.13700"},{"date":"17-07-2023","nav":"118.34300"},{"date":"14-07-2023","nav":"117.57400"},{"date":"13-07-2023","nav":"116.45900"},{"date":"12-07-2023","nav":"116.57700"},{"date":"11-07-2023","nav":"116.60200"},{"date":"10-07-2023","nav":"115.89500"},{"date":"07-07-2023","nav":"115.74800"},{"date":"06-07-2023","nav":"116.55600"},{"date":"05-07-2023","nav":"115.68800"},{"date":"04-07-2023","nav":"115.61700"},{"date":"03-07-2023","nav":"115.66400"},{"date":"30-06-2023","nav":"115.32500"},{"date":"28-06-2023","nav":"114.41600"},{"date":"27-06-2023","nav":"113.85700"},{"date":"26-06-2023","nav":"112.97900"},{"date":"23-06-2023","nav":"112.36100"},{"date":"22-06-2023","nav":"113.19400"},{"date":"21-06-2023","nav":"113.64700"},{"date":"20-06-2023","nav":"113.13400"},{"date":"19-06-2023","nav":"112.57600"},{"date":"16-06-2023","nav":"112.72300"},{"date":"15-06-2023","nav":"111.82100"},{"date":"14-06-2023","nav":"112.03700"},{"date":"13-06-2023","nav":"112.02500"},{"date":"12-06-2023","nav":"111.16200"},{"date":"09-06-2023","nav":"110.66300"},{"date":"08-06-2023","nav":"110.93400"},{"date":"07-06-2023","nav":"111.68500"},{"date":"06-06-2023","nav":"110.66600"},{"date":"05-06-2023","nav":"110.54800"},{"date":"02-06-2023","nav":"109.92700"},{"date":"01-06-2023","nav":"109.48700"},{"date":"31-05-2023","nav":"109.55100"},{"date":"30-05-2023","nav":"109.50900"},{"date":"29-05-2023","nav":"109.31700"},{"date":"26-05-2023","nav":"108.70000"},{"date":"25-05-2023","nav":"107.90800"},{"date":"24-05-2023","nav":"107.64200"},{"date":"23-05-2023","nav":"107.70000"},{"date":"22-05-2023","nav":"107.40600"},{"date":"19-05-2023","nav":"107.34000"},{"date":"18-05-2023","nav":"107.30900"},{"date":"17-05-2023","nav":"107.73600"},{"date":"16-05-2023","nav":"108.20000"},{"date":"15-05-2023","nav":"108.25300"},{"date":"12-05-2023","nav":"107.75500"},{"date":"11-05-2023","nav":"108.06300"},{"date":"10-05-2023","nav":"107.85600"},{"date":"09-05-2023","nav":"107.40300"},{"date":"08-05-2023","nav":"107.46400"},{"date":"05-05-2023","nav":"106.35800"},{"date":"04-05-2023","nav":"107.17200"},{"date":"03-05-2023","nav":"106.37200"},{"date":"02-05-2023","nav":"106.54100"},{"date":"28-04-2023","nav":"106.23500"},{"date":"27-04-2023","nav":"105.37800"},{"date":"26-04-2023","nav":"104.91700"},{"date":"25-04-2023","nav":"104.51700"},{"date":"24-04-2023","nav":"104.45700"},{"date":"21-04-2023","nav":"103.96500"},{"date":"20-04-2023","nav":"104.15500"},{"date":"19-04-2023","nav":"104.00200"},{"date":"18-04-2023","nav":"104.12200"},{"date":"17-04-2023","nav":"104.00900"},{"date":"13-04-2023","nav":"104.27400"},{"date":"12-04-2023","nav":"104.29600"},{"date":"11-04-2023","nav":"103.88700"},{"date":"10-04-2023","nav":"103.37000"},{"date":"06-04-2023","nav":"103.11800"},{"date":"05-04-2023","nav":"102.77300"},{"date":"03-04-2023","nav":"102.36500"},{"date":"31-03-2023","nav":"101.90500"},{"date":"29-03-2023","nav":"100.53300"},{"date":"28-03-2023","nav":"99.50600"},{"date":"27-03-2023","nav":"99.69800"},{"date":"24-03-2023","nav":"100.02300"},{"date":"23-03-2023","nav":"100.88200"},{"date":"22-03-2023","nav":"101.16300"},{"date":"21-03-2023","nav":"100.94300"},{"date":"20-03-2023","nav":"100.11700"},{"date":"17-03-2023","nav":"100.98400"},{"date":"16-03-2023","nav":"100.55100"},{"date":"15-03-2023","nav":"100.60900"},{"date":"14-03-2023","nav":"100.74400"},{"date":"13-03-2023","nav":"101.31600"},{"date":"10-03-2023","nav":"103.00800"},{"date":"09-03-2023","nav":"103.90500"},{"date":"08-03-2023","nav":"104.56800"},{"date":"06-03-2023","nav":"104.46600"},{"date":"03-03-2023","nav":"103.66000"},{"date":"02-03-2023","nav":"102.67000"},{"date":"01-03-2023","nav":"103.32900"},{"date":"28-02-2023","nav":"102.29200"},{"date":"27-02-2023","nav":"102.54300"},{"date":"24-02-2023","nav":"103.08500"},{"date":"23-02-2023","nav":"103.09200"},{"date":"22-02-2023","nav":"103.17500"},{"date":"21-02-2023","nav":"104.27300"},{"date":"20-02-2023","nav":"104.36000"},{"date":"17-02-2023","nav":"104.52200"},{"date":"16-02-2023","nav":"104.96000"},{"date":"15-02-2023","nav":"104.58100"},{"date":"14-02-2023","nav":"104.31800"},{"date":"13-02-2023","nav":"104.12000"},{"date":"10-02-2023","nav":"104.95500"},{"date":"09-02-2023","nav":"104.94900"},{"date":"08-02-2023","nav":"105.10300"},{"date":"07-02-2023","nav":"104.04500"},{"date":"06-02-2023","nav":"104.22400"},{"date":"03-02-2023","nav":"104.01600"},{"date":"02-02-2023","nav":"103.61800"},{"date":"01-02-2023","nav":"103.49900"},{"date":"31-01-2023","nav":"104.16600"},{"date":"30-01-2023","nav":"103.38100"},{"date":"27-01-2023","nav":"103.12700"},{"date":"25-01-2023","nav":"104.46200"},{"date":"24-01-2023","nav":"105.90700"},{"date":"23-01-2023","nav":"106.23800"},{"date":"20-01-2023","nav":"105.75400"},{"date":"19-01-2023","nav":"106.42400"},{"date":"18-01-2023","nav":"106.66000"},{"date":"17-01-2023","nav":"106.11900"},{"date":"16-01-2023","nav":"105.97000"},{"date":"13-01-2023","nav":"106.25000"},{"date":"12-01-2023","nav":"106.13600"},{"date":"11-01-2023","nav":"106.46700"},{"date":"10-01-2023","nav":"106.55300"},{"date":"09-01-2023","nav":"106.93600"},{"date":"06-01-2023","nav":"105.93100"},{"date":"05-01-2023","nav":"106.59500"},{"date":"04-01-2023","nav":"106.33000"},{"date":"03-01-2023","nav":"107.30200"},{"date":"02-01-2023","nav":"106.96600"},{"date":"30-12-2022","nav":"106.31800"},{"date":"29-12-2022","nav":"106.27900"},{"date":"28-12-2022","nav":"106.08300"},{"date":"27-12-2022","nav":"106.11900"},{"date":"26-12-2022","nav":"105.33800"},{"date":"23-12-2022","nav":"103.37400"},{"date":"22-12-2022","nav":"105.93600"},{"date":"21-12-2022","nav":"106.69000"},{"date":"20-12-2022","nav":"107.94700"},{"date":"19-12-2022","nav":"108.15900"},{"date":"16-12-2022","nav":"107.71700"},{"date":"15-12-2022","nav":"108.69200"},{"date":"14-12-2022","nav":"109.75200"},{"date":"13-12-2022","nav":"109.29800"},{"date":"12-12-2022","nav":"108.84800"},{"date":"09-12-2022","nav":"108.65100"},{"date":"08-12-2022","nav":"109.45500"},{"date":"07-12-2022","nav":"108.86900"},{"date":"06-12-2022","nav":"109.32900"},{"date":"05-12-2022","nav":"109.91200"},{"date":"02-12-2022","nav":"110.03400"},{"date":"01-12-2022","nav":"109.81900"},{"date":"30-11-2022","nav":"109.30300"},{"date":"29-11-2022","nav":"108.77800"},{"date":"28-11-2022","nav":"108.46600"},{"date":"25-11-2022","nav":"108.12300"},{"date":"24-11-2022","nav":"107.39900"},{"date":"23-11-2022","nav":"106.28800"},{"date":"22-11-2022","nav":"106.30300"},{"date":"21-11-2022","nav":"106.08700"},{"date":"18-11-2022","nav":"106.37900"},{"date":"17-11-2022","nav":"106.67100"},{"date":"16-11-2022","nav":"106.93300"},{"date":"15-11-2022","nav":"107.41900"},{"date":"14-11-2022","nav":"107.02700"},{"date":"11-11-2022","nav":"107.08800"},{"date":"10-11-2022","nav":"105.66900"},{"date":"09-11-2022","nav":"106.67500"},{"date":"07-11-2022","nav":"106.82100"},{"date":"04-11-2022","nav":"105.84400"},{"date":"03-11-2022","nav":"105.83800"},{"date":"02-11-2022","nav":"106.05700"},{"date":"01-11-2022","nav":"106.10700"},{"date":"31-10-2022","nav":"105.43200"},{"date":"28-10-2022","nav":"104.40000"},{"date":"27-10-2022","nav":"104.93700"},{"date":"25-10-2022","nav":"104.79200"},{"date":"21-10-2022","nav":"103.95500"},{"date":"20-10-2022","nav":"104.24600"},{"date":"19-10-2022","nav":"103.98000"},{"date":"18-10-2022","nav":"103.87200"},{"date":"17-10-2022","nav":"102.85200"},{"date":"14-10-2022","nav":"102.43800"},{"date":"13-10-2022","nav":"102.01500"},{"date":"12-10-2022","nav":"102.69200"},{"date":"11-10-2022","nav":"102.14600"},{"date":"10-10-2022","nav":"103.50600"},{"date":"07-10-2022","nav":"104.08000"},{"date":"06-10-2022","nav":"104.28300"},{"date":"04-10-2022","nav":"103.49200"},{"date":"03-10-2022","nav":"101.64800"},{"date":"30-09-2022","nav":"102.77100"},{"date":"29-09-2022","nav":"101.25300"},{"date":"28-09-2022","nav":"100.90600"},{"date":"27-09-2022","nav":"101.67900"},{"date":"26-09-2022","nav":"101.73600"},{"date":"23-09-2022","nav":"103.68700"},{"date":"22-09-2022","nav":"105.80200"},{"date":"21-09-2022","nav":"106.14800"},{"date":"20-09-2022","nav":"107.15500"},{"date":"19-09-2022","nav":"105.71600"},{"date":"16-09-2022","nav":"105.54200"},{"date":"15-09-2022","nav":"107.91000"},{"date":"14-09-2022","nav":"108.07200"},{"date":"13-09-2022","nav":"108.39400"},{"date":"12-09-2022","nav":"107.69800"},{"date":"09-09-2022","nav":"107.26700"},{"date":"08-09-2022","nav":"107.07600"},{"date":"07-09-2022","nav":"106.24100"},{"date":"06-09-2022","nav":"106.05900"},{"date":"05-09-2022","nav":"105.84800"},{"date":"02-09-2022","nav":"105.48200"},{"date":"01-09-2022","nav":"105.64300"},{"date":"30-08-2022","nav":"106.04400"},{"date":"29-08-2022","nav":"103.88800"},{"date":"26-08-2022","nav":"105.24900"},{"date":"25-08-2022","nav":"105.10700"},{"date":"24-08-2022","nav":"105.39200"},{"date":"23-08-2022","nav":"105.16000"},{"date":"22-08-2022","nav":"104.47400"},{"date":"19-08-2022","nav":"106.21800"},{"date":"18-08-2022","nav":"107.26000"},{"date":"17-08-2022","nav":"107.47100"},{"date":"16-08-2022","nav":"106.89500"},{"date":"12-08-2022","nav":"106.15200"},{"date":"11-08-2022","nav":"105.53600"},{"date":"10-08-2022","nav":"104.65300"},{"date":"08-08-2022","nav":"104.82200"},{"date":"05-08-2022","nav":"104.47200"},{"date":"04-08-2022","nav":"104.42800"},{"date":"03-08-2022","nav":"104.37400"},{"date":"02-08-2022","nav":"104.69400"},{"date":"01-08-2022","nav":"104.49200"},{"date":"29-07-2022","nav":"103.22800"},{"date":"28-07-2022","nav":"101.80100"},{"date":"27-07-2022","nav":"100.74400"},{"date":"26-07-2022","nav":"99.92800"},{"date":"25-07-2022","nav":"100.95400"},{"date":"22-07-2022","nav":"101.15500"},{"date":"21-07-2022","nav":"100.66600"},{"date":"20-07-2022","nav":"100.07800"},{"date":"19-07-2022","nav":"99.37400"},{"date":"18-07-2022","nav":"99.00300"},{"date":"15-07-2022","nav":"97.72600"},{"date":"14-07-2022","nav":"97.35000"},{"date":"13-07-2022","nav":"97.39000"},{"date":"12-07-2022","nav":"97.45600"},{"date":"11-07-2022","nav":"98.35600"},{"date":"08-07-2022","nav":"98.30900"},{"date":"07-07-2022","nav":"98.20700"},{"date":"06-07-2022","nav":"97.09200"},{"date":"05-07-2022","nav":"95.77600"},{"date":"04-07-2022","nav":"95.78300"},{"date":"01-07-2022","nav":"95.11400"},{"date":"30-06-2022","nav":"94.68700"},{"date":"29-06-2022","nav":"94.30300"},{"date":"28-06-2022","nav":"94.93000"},{"date":"27-06-2022","nav":"94.79000"},{"date":"24-06-2022","nav":"93.87300"},{"date":"23-06-2022","nav":"92.78300"},{"date":"22-06-2022","nav":"91.62600"},{"date":"21-06-2022","nav":"92.80000"},{"date":"20-06-2022","nav":"90.83400"},{"date":"17-06-2022","nav":"91.25500"},{"date":"16-06-2022","nav":"92.20700"},{"date":"15-06-2022","nav":"94.07200"},{"date":"14-06-2022","nav":"93.97300"},{"date":"13-06-2022","nav":"94.09300"},{"date":"10-06-2022","nav":"96.59600"},{"date":"09-06-2022","nav":"97.48600"},{"date":"08-06-2022","nav":"96.97500"},{"date":"07-06-2022","nav":"97.21000"},{"date":"06-06-2022","nav":"98.00500"},{"date":"03-06-2022","nav":"98.38900"},{"date":"02-06-2022","nav":"99.28500"},{"date":"01-06-2022","nav":"98.87900"},{"date":"31-05-2022","nav":"99.13200"},{"date":"30-05-2022","nav":"99.19300"},{"date":"27-05-2022","nav":"97.24800"},{"date":"26-05-2022","nav":"96.53500"},{"date":"25-05-2022","nav":"95.29600"},{"date":"24-05-2022","nav":"95.94300"},{"date":"23-05-2022","nav":"96.48800"},{"date":"20-05-2022","nav":"96.65000"},{"date":"19-05-2022","nav":"94.40700"},{"date":"18-05-2022","nav":"96.86600"},{"date":"17-05-2022","nav":"97.07600"},{"date":"16-05-2022","nav":"94.95800"},{"date":"13-05-2022","nav":"93.89400"},{"date":"12-05-2022","nav":"93.99700"},{"date":"11-05-2022","nav":"96.00700"},{"date":"10-05-2022","nav":"96.38700"},{"date":"09-05-2022","nav":"97.46700"},{"date":"06-05-2022","nav":"98.36400"},{"date":"05-05-2022","nav":"99.79200"},{"date":"04-05-2022","nav":"99.81200"},{"date":"02-05-2022","nav":"102.24300"},{"date":"29-04-2022","nav":"102.61300"},{"date":"28-04-2022","nav":"103.51300"},{"date":"27-04-2022","nav":"102.47600"},{"date":"26-04-2022","nav":"103.54500"},{"date":"25-04-2022","nav":"102.18900"},{"date":"22-04-2022","nav":"103.79700"},{"date":"21-04-2022","nav":"104.98600"},{"date":"20-04-2022","nav":"103.85200"},{"date":"19-04-2022","nav":"103.26200"},{"date":"18-04-2022","nav":"104.16800"},{"date":"13-04-2022","nav":"105.40900"},{"date":"12-04-2022","nav":"105.49400"},{"date":"11-04-2022","nav":"106.44800"},{"date":"08-04-2022","nav":"106.65600"},{"date":"07-04-2022","nav":"105.71200"},{"date":"06-04-2022","nav":"106.25100"},{"date":"05-04-2022","nav":"106.69700"},{"date":"04-04-2022","nav":"106.40900"},{"date":"01-04-2022","nav":"104.70000"},{"date":"31-03-2022","nav":"103.71100"},{"date":"30-03-2022","nav":"103.69300"},{"date":"29-03-2022","nav":"102.59000"},{"date":"28-03-2022","nav":"101.72000"},{"date":"25-03-2022","nav":"101.75100"},{"date":"24-03-2022","nav":"102.36000"},{"date":"23-03-2022","nav":"102.57800"},{"date":"22-03-2022","nav":"102.72700"},{"date":"21-03-2022","nav":"102.19600"},{"date":"17-03-2022","nav":"102.96500"},{"date":"16-03-2022","nav":"101.46500"},{"date":"15-03-2022","nav":"99.72900"},{"date":"14-03-2022","nav":"100.67500"},{"date":"11-03-2022","nav":"99.86800"},{"date":"10-03-2022","nav":"99.26000"},{"date":"09-03-2022","nav":"97.83800"},{"date":"08-03-2022","nav":"96.23700"},{"date":"07-03-2022","nav":"95.29300"},{"date":"04-03-2022","nav":"97.86800"},{"date":"03-03-2022","nav":"99.20700"},{"date":"02-03-2022","nav":"100.08100"},{"date":"28-02-2022","nav":"100.84000"},{"date":"25-02-2022","nav":"99.64400"},{"date":"24-02-2022","nav":"96.80600"},{"date":"23-02-2022","nav":"101.78000"},{"date":"22-02-2022","nav":"101.84600"},{"date":"21-02-2022","nav":"102.90200"},{"date":"18-02-2022","nav":"103.79500"},{"date":"17-02-2022","nav":"103.91800"},{"date":"16-02-2022","nav":"104.31800"},{"date":"15-02-2022","nav":"104.66600"},{"date":"14-02-2022","nav":"101.99300"},{"date":"11-02-2022","nav":"105.35800"},{"date":"10-02-2022","nav":"106.95000"},{"date":"09-02-2022","nav":"106.40200"},{"date":"08-02-2022","nav":"105.34000"},{"date":"07-02-2022","nav":"105.66700"},{"date":"04-02-2022","nav":"107.11300"},{"date":"03-02-2022","nav":"107.67100"},{"date":"02-02-2022","nav":"108.62800"},{"date":"01-02-2022","nav":"107.46000"},{"date":"31-01-2022","nav":"106.57900"},{"date":"28-01-2022","nav":"105.16200"},{"date":"27-01-2022","nav":"104.96900"},{"date":"25-01-2022","nav":"106.09000"},{"date":"24-01-2022","nav":"104.94400"},{"date":"21-01-2022","nav":"107.91300"},{"date":"20-01-2022","nav":"109.34800"},{"date":"19-01-2022","nav":"109.98500"},{"date":"18-01-2022","nav":"110.67700"},{"date":"17-01-2022","nav":"112.00800"},{"date":"14-01-2022","nav":"111.77600"},{"date":"13-01-2022","nav":"111.55500"},{"date":"12-01-2022","nav":"111.30000"},{"date":"11-01-2022","nav":"110.35400"},{"date":"10-01-2022","nav":"110.39300"},{"date":"07-01-2022","nav":"109.49400"},{"date":"06-01-2022","nav":"108.90500"},{"date":"05-01-2022","nav":"109.47000"},{"date":"04-01-2022","nav":"109.11500"},{"date":"03-01-2022","nav":"108.46900"},{"date":"31-12-2021","nav":"106.82400"},{"date":"30-12-2021","nav":"105.81400"},{"date":"29-12-2021","nav":"105.73800"},{"date":"28-12-2021","nav":"105.85400"},{"date":"27-12-2021","nav":"104.65700"},{"date":"24-12-2021","nav":"104.30400"},{"date":"23-12-2021","nav":"104.85400"},{"date":"22-12-2021","nav":"104.19800"},{"date":"21-12-2021","nav":"103.07700"},{"date":"20-12-2021","nav":"102.11500"},{"date":"17-12-2021","nav":"104.86100"},{"date":"16-12-2021","nav":"106.45700"},{"date":"15-12-2021","nav":"106.79100"},{"date":"14-12-2021","nav":"107.33300"},{"date":"13-12-2021","nav":"107.53200"},{"date":"10-12-2021","nav":"107.73800"},{"date":"09-12-2021","nav":"107.50300"},{"date":"08-12-2021","nav":"107.23300"},{"date":"07-12-2021","nav":"105.72600"},{"date":"06-12-2021","nav":"104.09800"},{"date":"03-12-2021","nav":"105.75100"},{"date":"02-12-2021","nav":"105.95500"},{"date":"01-12-2021","nav":"104.93600"},{"date":"30-11-2021","nav":"104.25000"},{"date":"29-11-2021","nav":"103.69100"},{"date":"26-11-2021","nav":"104.28200"},{"date":"25-11-2021","nav":"107.48000"},{"date":"24-11-2021","nav":"106.91600"},{"date":"23-11-2021","nav":"107.22400"},{"date":"22-11-2021","nav":"106.06800"},{"date":"18-11-2021","nav":"108.49400"},{"date":"17-11-2021","nav":"109.97400"},{"date":"16-11-2021","nav":"110.18800"},{"date":"15-11-2021","nav":"110.70300"},{"date":"12-11-2021","nav":"110.78500"},{"date":"11-11-2021","nav":"109.97400"},{"date":"10-11-2021","nav":"110.80400"},{"date":"09-11-2021","nav":"111.17000"},{"date":"08-11-2021","nav":"111.13700"},{"date":"03-11-2021","nav":"109.13000"},{"date":"02-11-2021","nav":"109.31100"},{"date":"01-11-2021","nav":"108.91300"},{"date":"29-10-2021","nav":"107.04300"},{"date":"28-10-2021","nav":"107.59300"},{"date":"27-10-2021","nav":"109.11700"},{"date":"26-10-2021","nav":"109.46100"},{"date":"25-10-2021","nav":"108.25700"},{"date":"22-10-2021","nav":"108.81200"},{"date":"21-10-2021","nav":"109.51400"},{"date":"20-10-2021","nav":"110.05200"},{"date":"19-10-2021","nav":"111.46900"},{"date":"18-10-2021","nav":"112.49900"},{"date":"14-10-2021","nav":"111.52700"},{"date":"13-10-2021","nav":"110.48000"},{"date":"12-10-2021","nav":"109.70600"},{"date":"11-10-2021","nav":"109.54800"},{"date":"08-10-2021","nav":"108.87300"},{"date":"07-10-2021","nav":"108.60000"},{"date":"06-10-2021","nav":"106.77000"},{"date":"05-10-2021","nav":"107.63900"},{"date":"04-10-2021","nav":"107.06400"},{"date":"01-10-2021","nav":"105.63300"},{"date":"30-09-2021","nav":"105.89300"},{"date":"29-09-2021","nav":"106.20600"},{"date":"28-09-2021","nav":"105.98300"},{"date":"27-09-2021","nav":"106.65200"},{"date":"24-09-2021","nav":"106.40500"},{"date":"23-09-2021","nav":"106.86000"},{"date":"22-09-2021","nav":"105.57000"},{"date":"21-09-2021","nav":"104.96200"},{"date":"20-09-2021","nav":"104.70800"},{"date":"17-09-2021","nav":"106.58300"},{"date":"16-09-2021","nav":"107.38800"},{"date":"15-09-2021","nav":"107.09800"},{"date":"14-09-2021","nav":"106.20700"},{"date":"13-09-2021","nav":"105.55500"},{"date":"09-09-2021","nav":"105.50700"},{"date":"08-09-2021","nav":"105.22400"},{"date":"07-09-2021","nav":"105.03500"},{"date":"06-09-2021","nav":"105.27300"},{"date":"03-09-2021","nav":"105.02400"},{"date":"02-09-2021","nav":"104.56500"},{"date":"01-09-2021","nav":"103.68700"},{"date":"31-08-2021","nav":"103.21700"},{"date":"30-08-2021","nav":"102.02700"},{"date":"27-08-2021","nav":"100.34900"},{"date":"26-08-2021","nav":"99.57100"},{"date":"25-08-2021","nav":"99.71200"},{"date":"24-08-2021","nav":"99.56500"},{"date":"23-08-2021","nav":"99.05300"},{"date":"20-08-2021","nav":"99.22400"},{"date":"18-08-2021","nav":"100.61900"},{"date":"17-08-2021","nav":"100.91400"},{"date":"16-08-2021","nav":"100.53200"},{"date":"13-08-2021","nav":"100.45200"},{"date":"12-08-2021","nav":"100.03600"},{"date":"11-08-2021","nav":"99.47300"},{"date":"10-08-2021","nav":"99.47800"},{"date":"09-08-2021","nav":"100.00800"},{"date":"06-08-2021","nav":"100.16400"},{"date":"05-08-2021","nav":"100.24000"},{"date":"04-08-2021","nav":"100.37500"},{"date":"03-08-2021","nav":"100.19100"},{"date":"02-08-2021","nav":"99.15600"},{"date":"30-07-2021","nav":"98.57000"},{"date":"29-07-2021","nav":"98.42500"},{"date":"28-07-2021","nav":"97.38200"},{"date":"27-07-2021","nav":"97.43900"},{"date":"26-07-2021","nav":"97.83200"},{"date":"23-07-2021","nav":"97.63400"},{"date":"22-07-2021","nav":"96.98100"},{"date":"20-07-2021","nav":"95.81800"},{"date":"19-07-2021","nav":"96.69800"},{"date":"16-07-2021","nav":"97.40100"},{"date":"15-07-2021","nav":"97.15000"},{"date":"14-07-2021","nav":"96.92100"},{"date":"13-07-2021","nav":"96.51700"},{"date":"12-07-2021","nav":"95.94700"},{"date":"09-07-2021","nav":"95.61700"},{"date":"08-07-2021","nav":"95.43400"},{"date":"07-07-2021","nav":"96.26500"},{"date":"06-07-2021","nav":"95.99000"},{"date":"05-07-2021","nav":"95.86100"},{"date":"02-07-2021","nav":"95.42800"},{"date":"01-07-2021","nav":"95.00000"},{"date":"30-06-2021","nav":"94.95000"},{"date":"29-06-2021","nav":"94.72300"},{"date":"28-06-2021","nav":"95.15000"},{"date":"25-06-2021","nav":"95.02000"},{"date":"24-06-2021","nav":"94.18300"},{"date":"23-06-2021","nav":"93.31800"},{"date":"22-06-2021","nav":"93.47500"},{"date":"21-06-2021","nav":"93.35700"},{"date":"18-06-2021","nav":"93.16500"},{"date":"17-06-2021","nav":"93.40500"},{"date":"16-06-2021","nav":"93.99600"},{"date":"15-06-2021","nav":"94.52200"},{"date":"14-06-2021","nav":"93.86000"},{"date":"11-06-2021","nav":"93.87300"},{"date":"10-06-2021","nav":"93.63800"},{"date":"09-06-2021","nav":"92.77300"},{"date":"08-06-2021","nav":"93.54800"},{"date":"07-06-2021","nav":"93.30100"},{"date":"04-06-2021","nav":"92.60300"},{"date":"03-06-2021","nav":"92.67000"},{"date":"02-06-2021","nav":"91.96300"},{"date":"01-06-2021","nav":"91.57300"},{"date":"31-05-2021","nav":"91.69800"},{"date":"28-05-2021","nav":"91.14800"},{"date":"27-05-2021","nav":"91.26700"},{"date":"26-05-2021","nav":"90.97600"},{"date":"25-05-2021","nav":"90.62700"},{"date":"24-05-2021","nav":"90.66000"},{"date":"21-05-2021","nav":"90.06900"},{"date":"20-05-2021","nav":"88.77600"},{"date":"19-05-2021","nav":"89.28200"},{"date":"18-05-2021","nav":"89.31000"},{"date":"17-05-2021","nav":"88.25900"},{"date":"14-05-2021","nav":"86.76200"},{"date":"12-05-2021","nav":"87.42900"},{"date":"11-05-2021","nav":"88.22300"},{"date":"10-05-2021","nav":"88.15800"},{"date":"07-05-2021","nav":"87.76800"},{"date":"06-05-2021","nav":"87.57600"},{"date":"05-05-2021","nav":"86.88000"},{"date":"04-05-2021","nav":"85.87100"},{"date":"03-05-2021","nav":"86.32700"},{"date":"30-04-2021","nav":"86.00600"},{"date":"29-04-2021","nav":"86.85000"},{"date":"28-04-2021","nav":"86.63200"},{"date":"27-04-2021","nav":"85.73500"},{"date":"26-04-2021","nav":"84.52000"},{"date":"23-04-2021","nav":"83.48300"},{"date":"22-04-2021","nav":"83.58600"},{"date":"20-04-2021","nav":"83.05300"},{"date":"19-04-2021","nav":"83.16300"},{"date":"16-04-2021","nav":"84.30700"},{"date":"15-04-2021","nav":"84.13000"},{"date":"13-04-2021","nav":"83.72700"},{"date":"12-04-2021","nav":"82.68600"},{"date":"09-04-2021","nav":"85.89400"},{"date":"08-04-2021","nav":"86.12200"},{"date":"07-04-2021","nav":"85.85500"},{"date":"06-04-2021","nav":"84.67500"},{"date":"05-04-2021","nav":"84.37800"},{"date":"01-04-2021","nav":"85.63900"},{"date":"31-03-2021","nav":"84.80300"},{"date":"30-03-2021","nav":"85.06100"},{"date":"26-03-2021","nav":"83.37400"},{"date":"25-03-2021","nav":"82.32500"},{"date":"24-03-2021","nav":"83.39900"},{"date":"23-03-2021","nav":"84.85700"},{"date":"22-03-2021","nav":"84.13400"},{"date":"19-03-2021","nav":"84.18300"},{"date":"18-03-2021","nav":"83.36800"},{"date":"17-03-2021","nav":"84.48200"},{"date":"16-03-2021","nav":"85.74600"},{"date":"15-03-2021","nav":"85.90500"},{"date":"12-03-2021","nav":"86.20900"},{"date":"10-03-2021","nav":"86.69600"},{"date":"09-03-2021","nav":"86.17500"},{"date":"08-03-2021","nav":"85.94300"},{"date":"05-03-2021","nav":"85.68600"},{"date":"04-03-2021","nav":"86.78100"},{"date":"03-03-2021","nav":"87.12900"},{"date":"02-03-2021","nav":"85.60500"},{"date":"01-03-2021","nav":"84.52800"},{"date":"26-02-2021","nav":"83.51700"},{"date":"25-02-2021","nav":"85.77000"},{"date":"24-02-2021","nav":"84.91700"},{"date":"23-02-2021","nav":"83.77500"},{"date":"22-02-2021","nav":"83.21100"},{"date":"19-02-2021","nav":"84.68000"},{"date":"18-02-2021","nav":"86.05400"},{"date":"17-02-2021","nav":"86.13500"},{"date":"16-02-2021","nav":"86.23700"},{"date":"15-02-2021","nav":"86.50400"},{"date":"12-02-2021","nav":"85.45200"},{"date":"11-02-2021","nav":"85.49800"},{"date":"10-02-2021","nav":"84.85600"},{"date":"09-02-2021","nav":"84.57700"},{"date":"08-02-2021","nav":"84.47700"},{"date":"05-02-2021","nav":"83.05000"},{"date":"04-02-2021","nav":"83.37700"},{"date":"03-02-2021","nav":"82.47600"},{"date":"02-02-2021","nav":"81.35800"},{"date":"01-02-2021","nav":"79.65700"},{"date":"29-01-2021","nav":"76.56000"},{"date":"28-01-2021","nav":"77.41500"},{"date":"27-01-2021","nav":"77.58400"},{"date":"25-01-2021","nav":"78.96400"},{"date":"22-01-2021","nav":"79.40900"},{"date":"21-01-2021","nav":"80.53400"},{"date":"20-01-2021","nav":"80.74200"},{"date":"19-01-2021","nav":"80.13800"},{"date":"18-01-2021","nav":"78.82700"},{"date":"15-01-2021","nav":"79.87200"},{"date":"14-01-2021","nav":"80.69100"},{"date":"13-01-2021","nav":"80.39400"},{"date":"12-01-2021","nav":"80.25400"},{"date":"11-01-2021","nav":"79.67300"},{"date":"08-01-2021","nav":"79.30000"},{"date":"07-01-2021","nav":"78.33100"},{"date":"06-01-2021","nav":"77.97800"},{"date":"05-01-2021","nav":"77.92900"},{"date":"04-01-2021","nav":"77.46700"},{"date":"01-01-2021","nav":"76.52100"},{"date":"31-12-2020","nav":"75.99600"},{"date":"30-12-2020","nav":"75.97400"},{"date":"29-12-2020","nav":"75.69000"},{"date":"28-12-2020","nav":"75.42000"},{"date":"24-12-2020","nav":"74.64800"},{"date":"23-12-2020","nav":"73.99800"},{"date":"22-12-2020","nav":"72.93900"},{"date":"21-12-2020","nav":"72.23300"},{"date":"18-12-2020","nav":"74.80300"},{"date":"17-12-2020","nav":"74.71200"},{"date":"16-12-2020","nav":"74.71500"},{"date":"15-12-2020","nav":"74.22800"},{"date":"14-12-2020","nav":"74.26900"},{"date":"11-12-2020","nav":"73.91700"},{"date":"10-12-2020","nav":"73.99200"},{"date":"09-12-2020","nav":"74.27500"},{"date":"08-12-2020","nav":"73.74600"},{"date":"07-12-2020","nav":"73.65000"},{"date":"04-12-2020","nav":"73.09100"},{"date":"03-12-2020","nav":"72.39100"},{"date":"02-12-2020","nav":"72.18400"},{"date":"01-12-2020","nav":"72.12800"},{"date":"27-11-2020","nav":"71.49200"},{"date":"26-11-2020","nav":"70.91800"},{"date":"25-11-2020","nav":"70.36000"},{"date":"24-11-2020","nav":"71.45700"},{"date":"23-11-2020","nav":"70.63000"},{"date":"20-11-2020","nav":"70.25200"},{"date":"19-11-2020","nav":"69.79700"},{"date":"18-11-2020","nav":"70.50700"},{"date":"17-11-2020","nav":"70.30500"},{"date":"13-11-2020","nav":"69.23500"},{"date":"12-11-2020","nav":"69.10400"},{"date":"11-11-2020","nav":"69.13600"},{"date":"10-11-2020","nav":"68.56200"},{"date":"09-11-2020","nav":"68.22600"},{"date":"06-11-2020","nav":"67.17500"},{"date":"05-11-2020","nav":"66.82800"},{"date":"04-11-2020","nav":"65.61200"},{"date":"03-11-2020","nav":"65.26400"},{"date":"02-11-2020","nav":"64.54400"},{"date":"30-10-2020","nav":"63.97500"},{"date":"29-10-2020","nav":"64.05000"},{"date":"28-10-2020","nav":"64.34700"},{"date":"27-10-2020","nav":"64.92800"},{"date":"26-10-2020","nav":"64.28200"},{"date":"23-10-2020","nav":"65.27300"},{"date":"22-10-2020","nav":"64.81500"},{"date":"21-10-2020","nav":"64.69600"},{"date":"20-10-2020","nav":"64.35500"},{"date":"19-10-2020","nav":"64.12800"},{"date":"16-10-2020","nav":"63.43000"},{"date":"15-10-2020","nav":"62.72800"},{"date":"14-10-2020","nav":"64.16000"},{"date":"13-10-2020","nav":"64.05100"},{"date":"12-10-2020","nav":"64.10600"},{"date":"09-10-2020","nav":"64.30000"},{"date":"08-10-2020","nav":"63.90100"},{"date":"07-10-2020","nav":"63.63100"},{"date":"06-10-2020","nav":"63.54800"},{"date":"05-10-2020","nav":"63.09400"},{"date":"01-10-2020","nav":"62.86300"},{"date":"30-09-2020","nav":"62.20700"},{"date":"29-09-2020","nav":"62.31400"},{"date":"28-09-2020","nav":"62.30700"},{"date":"25-09-2020","nav":"60.85600"},{"date":"24-09-2020","nav":"59.37900"},{"date":"23-09-2020","nav":"61.03700"},{"date":"22-09-2020","nav":"61.27500"},{"date":"21-09-2020","nav":"61.83400"},{"date":"18-09-2020","nav":"63.63800"},{"date":"17-09-2020","nav":"63.62400"},{"date":"16-09-2020","nav":"63.91200"},{"date":"15-09-2020","nav":"63.63500"},{"date":"14-09-2020","nav":"63.11000"},{"date":"11-09-2020","nav":"62.24700"},{"date":"10-09-2020","nav":"62.02100"},{"date":"09-09-2020","nav":"61.23400"},{"date":"08-09-2020","nav":"61.51200"},{"date":"07-09-2020","nav":"61.96500"},{"date":"04-09-2020","nav":"62.07900"},{"date":"03-09-2020","nav":"63.21400"},{"date":"02-09-2020","nav":"63.12400"},{"date":"01-09-2020","nav":"62.69400"},{"date":"31-08-2020","nav":"62.14200"},{"date":"28-08-2020","nav":"64.01300"},{"date":"27-08-2020","nav":"63.59800"},{"date":"26-08-2020","nav":"63.58400"},{"date":"25-08-2020","nav":"63.29000"},{"date":"24-08-2020","nav":"62.96500"},{"date":"21-08-2020","nav":"62.58800"},{"date":"20-08-2020","nav":"62.29600"},{"date":"19-08-2020","nav":"62.30900"},{"date":"18-08-2020","nav":"62.08000"},{"date":"17-08-2020","nav":"61.17900"},{"date":"14-08-2020","nav":"60.91200"},{"date":"13-08-2020","nav":"61.51500"},{"date":"12-08-2020","nav":"61.19700"},{"date":"11-08-2020","nav":"61.18600"},{"date":"10-08-2020","nav":"60.88100"},{"date":"07-08-2020","nav":"60.12100"},{"date":"06-08-2020","nav":"59.80000"},{"date":"05-08-2020","nav":"59.39900"},{"date":"04-08-2020","nav":"59.13900"},{"date":"03-08-2020","nav":"58.43800"},{"date":"31-07-2020","nav":"58.89300"},{"date":"30-07-2020","nav":"58.61700"},{"date":"29-07-2020","nav":"58.92800"},{"date":"28-07-2020","nav":"58.93400"},{"date":"27-07-2020","nav":"58.55800"},{"date":"24-07-2020","nav":"59.14600"},{"date":"23-07-2020","nav":"59.48100"},{"date":"22-07-2020","nav":"58.98800"},{"date":"21-07-2020","nav":"59.01800"},{"date":"20-07-2020","nav":"58.58800"},{"date":"17-07-2020","nav":"58.15500"},{"date":"16-07-2020","nav":"57.36800"},{"date":"15-07-2020","nav":"56.64900"},{"date":"14-07-2020","nav":"56.83800"},{"date":"13-07-2020","nav":"57.72700"},{"date":"10-07-2020","nav":"57.65000"},{"date":"09-07-2020","nav":"57.84100"},{"date":"08-07-2020","nav":"57.58400"},{"date":"07-07-2020","nav":"58.04900"},{"date":"06-07-2020","nav":"57.80500"},{"date":"03-07-2020","nav":"56.82700"},{"date":"02-07-2020","nav":"56.26400"},{"date":"01-07-2020","nav":"55.79700"},{"date":"30-06-2020","nav":"55.29800"},{"date":"29-06-2020","nav":"55.22700"},{"date":"26-06-2020","nav":"55.81600"},{"date":"25-06-2020","nav":"55.47000"},{"date":"24-06-2020","nav":"55.18100"},{"date":"23-06-2020","nav":"56.10300"},{"date":"22-06-2020","nav":"55.28900"},{"date":"19-06-2020","nav":"54.62900"},{"date":"18-06-2020","nav":"53.68800"},{"date":"17-06-2020","nav":"52.72400"},{"date":"16-06-2020","nav":"52.58500"},{"date":"15-06-2020","nav":"52.20400"},{"date":"12-06-2020","nav":"52.93600"},{"date":"11-06-2020","nav":"52.53200"},{"date":"10-06-2020","nav":"53.53500"},{"date":"09-06-2020","nav":"53.06600"},{"date":"08-06-2020","nav":"53.66700"},{"date":"05-06-2020","nav":"53.31100"},{"date":"04-06-2020","nav":"52.48900"},{"date":"03-06-2020","nav":"52.50500"},{"date":"02-06-2020","nav":"52.30200"},{"date":"01-06-2020","nav":"51.76400"},{"date":"29-05-2020","nav":"50.53700"},{"date":"28-05-2020","nav":"50.10900"},{"date":"27-05-2020","nav":"49.21600"},{"date":"26-05-2020","nav":"48.18500"},{"date":"22-05-2020","nav":"47.94600"},{"date":"21-05-2020","nav":"48.28400"},{"date":"20-05-2020","nav":"48.09000"},{"date":"19-05-2020","nav":"47.29800"},{"date":"18-05-2020","nav":"47.22100"},{"date":"15-05-2020","nav":"48.95600"},{"date":"14-05-2020","nav":"49.10800"},{"date":"13-05-2020","nav":"49.94700"},{"date":"12-05-2020","nav":"48.93100"},{"date":"11-05-2020","nav":"49.09100"},{"date":"08-05-2020","nav":"49.05400"},{"date":"07-05-2020","nav":"49.06700"},{"date":"06-05-2020","nav":"49.37700"},{"date":"05-05-2020","nav":"49.03000"},{"date":"04-05-2020","nav":"49.56300"},{"date":"30-04-2020","nav":"52.13100"},{"date":"29-04-2020","nav":"51.19400"},{"date":"28-04-2020","nav":"50.59100"},{"date":"27-04-2020","nav":"50.03700"},{"date":"24-04-2020","nav":"49.07000"},{"date":"23-04-2020","nav":"49.82900"},{"date":"22-04-2020","nav":"49.16400"},{"date":"21-04-2020","nav":"48.39800"},{"date":"20-04-2020","nav":"50.08800"},{"date":"17-04-2020","nav":"49.92300"},{"date":"16-04-2020","nav":"48.58000"},{"date":"15-04-2020","nav":"47.77100"},{"date":"13-04-2020","nav":"47.62300"},{"date":"09-04-2020","nav":"48.09700"},{"date":"08-04-2020","nav":"46.29700"},{"date":"07-04-2020","nav":"45.97100"},{"date":"03-04-2020","nav":"42.78000"},{"date":"01-04-2020","nav":"43.89500"},{"date":"31-03-2020","nav":"45.13600"},{"date":"30-03-2020","nav":"43.88200"},{"date":"27-03-2020","nav":"45.11800"},{"date":"26-03-2020","nav":"44.92600"},{"date":"25-03-2020","nav":"43.17300"},{"date":"24-03-2020","nav":"41.04200"},{"date":"23-03-2020","nav":"40.21400"},{"date":"20-03-2020","nav":"46.60500"},{"date":"19-03-2020","nav":"44.71900"},{"date":"18-03-2020","nav":"46.39300"},{"date":"17-03-2020","nav":"48.49100"},{"date":"16-03-2020","nav":"49.32000"},{"date":"13-03-2020","nav":"53.01200"},{"date":"12-03-2020","nav":"51.16200"},{"date":"11-03-2020","nav":"55.59600"},{"date":"09-03-2020","nav":"55.82100"},{"date":"06-03-2020","nav":"58.49000"},{"date":"05-03-2020","nav":"60.02100"},{"date":"04-03-2020","nav":"59.99400"},{"date":"03-03-2020","nav":"60.38600"},{"date":"02-03-2020","nav":"59.25600"},{"date":"28-02-2020","nav":"59.55900"},{"date":"27-02-2020","nav":"61.52500"},{"date":"26-02-2020","nav":"61.91500"},{"date":"25-02-2020","nav":"62.55600"},{"date":"24-02-2020","nav":"62.73200"},{"date":"20-02-2020","nav":"63.60300"},{"date":"19-02-2020","nav":"63.12700"},{"date":"18-02-2020","nav":"62.30900"},{"date":"17-02-2020","nav":"62.53100"},{"date":"14-02-2020","nav":"62.60900"},{"date":"13-02-2020","nav":"63.02200"},{"date":"12-02-2020","nav":"63.05900"},{"date":"11-02-2020","nav":"62.84400"},{"date":"10-02-2020","nav":"62.54500"},{"date":"07-02-2020","nav":"62.92100"},{"date":"06-02-2020","nav":"62.77600"},{"date":"05-02-2020","nav":"62.46200"},{"date":"04-02-2020","nav":"61.76200"},{"date":"03-02-2020","nav":"60.83600"},{"date":"31-01-2020","nav":"62.13000"},{"date":"30-01-2020","nav":"62.40600"},{"date":"29-01-2020","nav":"62.94500"},{"date":"28-01-2020","nav":"62.77600"},{"date":"27-01-2020","nav":"63.10700"},{"date":"24-01-2020","nav":"63.57800"},{"date":"23-01-2020","nav":"63.17200"},{"date":"22-01-2020","nav":"62.66000"},{"date":"21-01-2020","nav":"62.81500"},{"date":"20-01-2020","nav":"63.13800"},{"date":"17-01-2020","nav":"63.68900"},{"date":"16-01-2020","nav":"63.69700"},{"date":"15-01-2020","nav":"63.29000"},{"date":"14-01-2020","nav":"63.12000"},{"date":"13-01-2020","nav":"62.72700"},{"date":"10-01-2020","nav":"62.39500"},{"date":"09-01-2020","nav":"62.09600"},{"date":"08-01-2020","nav":"61.19700"},{"date":"07-01-2020","nav":"61.13800"},{"date":"06-01-2020","nav":"60.90200"},{"date":"03-01-2020","nav":"62.08600"},{"date":"02-01-2020","nav":"62.26400"},{"date":"01-01-2020","nav":"61.63100"},{"date":"31-12-2019","nav":"61.47100"},{"date":"30-12-2019","nav":"61.58500"},{"date":"27-12-2019","nav":"61.37700"},{"date":"26-12-2019","nav":"60.71600"},{"date":"24-12-2019","nav":"60.93500"},{"date":"23-12-2019","nav":"61.03300"},{"date":"20-12-2019","nav":"61.11500"},{"date":"19-12-2019","nav":"61.03200"},{"date":"18-12-2019","nav":"60.92400"},{"date":"17-12-2019","nav":"60.81800"},{"date":"16-12-2019","nav":"60.50400"},{"date":"13-12-2019","nav":"60.69000"},{"date":"12-12-2019","nav":"60.07300"},{"date":"11-12-2019","nav":"59.66300"},{"date":"10-12-2019","nav":"59.47100"},{"date":"09-12-2019","nav":"60.01000"},{"date":"06-12-2019","nav":"60.10000"},{"date":"05-12-2019","nav":"60.63300"},{"date":"04-12-2019","nav":"60.66800"},{"date":"03-12-2019","nav":"60.35600"},{"date":"02-12-2019","nav":"60.66700"},{"date":"29-11-2019","nav":"60.91000"},{"date":"28-11-2019","nav":"61.25300"},{"date":"27-11-2019","nav":"60.69300"},{"date":"26-11-2019","nav":"60.35200"},{"date":"25-11-2019","nav":"60.56400"},{"date":"22-11-2019","nav":"59.93700"},{"date":"21-11-2019","nav":"60.04500"},{"date":"20-11-2019","nav":"60.47200"},{"date":"19-11-2019","nav":"60.06500"},{"date":"18-11-2019","nav":"59.97100"},{"date":"15-11-2019","nav":"59.83600"},{"date":"14-11-2019","nav":"59.52500"},{"date":"13-11-2019","nav":"59.29100"},{"date":"11-11-2019","nav":"59.73900"},{"date":"08-11-2019","nav":"59.72200"},{"date":"07-11-2019","nav":"59.86700"},{"date":"06-11-2019","nav":"59.60500"},{"date":"05-11-2019","nav":"59.41800"},{"date":"04-11-2019","nav":"59.69500"},{"date":"01-11-2019","nav":"59.66300"},{"date":"31-10-2019","nav":"59.58500"},{"date":"30-10-2019","nav":"59.05500"},{"date":"29-10-2019","nav":"58.85800"},{"date":"25-10-2019","nav":"57.69600"},{"date":"24-10-2019","nav":"57.47000"},{"date":"23-10-2019","nav":"57.71600"},{"date":"22-10-2019","nav":"57.60700"},{"date":"18-10-2019","nav":"57.47300"},{"date":"17-10-2019","nav":"56.74100"},{"date":"16-10-2019","nav":"55.93500"},{"date":"15-10-2019","nav":"55.83700"},{"date":"14-10-2019","nav":"55.54100"},{"date":"11-10-2019","nav":"55.27600"},{"date":"10-10-2019","nav":"55.10500"},{"date":"09-10-2019","nav":"55.70800"},{"date":"07-10-2019","nav":"54.74600"},{"date":"04-10-2019","nav":"54.94200"},{"date":"03-10-2019","nav":"55.69500"},{"date":"01-10-2019","nav":"55.90500"},{"date":"30-09-2019","nav":"56.73700"},{"date":"27-09-2019","nav":"57.27600"},{"date":"26-09-2019","nav":"57.43800"},{"date":"25-09-2019","nav":"56.85400"},{"date":"24-09-2019","nav":"57.71100"},{"date":"23-09-2019","nav":"57.82600"},{"date":"20-09-2019","nav":"56.38300"},{"date":"19-09-2019","nav":"53.55600"},{"date":"18-09-2019","nav":"54.32800"},{"date":"17-09-2019","nav":"54.04100"},{"date":"16-09-2019","nav":"55.08700"},{"date":"13-09-2019","nav":"55.37100"},{"date":"12-09-2019","nav":"55.08900"},{"date":"11-09-2019","nav":"55.05700"},{"date":"09-09-2019","nav":"54.77700"},{"date":"06-09-2019","nav":"54.49200"},{"date":"05-09-2019","nav":"54.14500"},{"date":"04-09-2019","nav":"53.91700"},{"date":"03-09-2019","nav":"53.71000"},{"date":"30-08-2019","nav":"54.70400"},{"date":"29-08-2019","nav":"54.27700"},{"date":"28-08-2019","nav":"54.51600"},{"date":"27-08-2019","nav":"54.84500"},{"date":"26-08-2019","nav":"54.45900"},{"date":"23-08-2019","nav":"53.57300"},{"date":"22-08-2019","nav":"53.21600"},{"date":"21-08-2019","nav":"53.87500"},{"date":"20-08-2019","nav":"54.47300"},{"date":"19-08-2019","nav":"54.66900"},{"date":"16-08-2019","nav":"54.56900"},{"date":"14-08-2019","nav":"54.33400"},{"date":"13-08-2019","nav":"53.76300"},{"date":"09-08-2019","nav":"54.77200"},{"date":"08-08-2019","nav":"54.48700"},{"date":"07-08-2019","nav":"53.93900"},{"date":"06-08-2019","nav":"54.13300"},{"date":"05-08-2019","nav":"53.28900"},{"date":"02-08-2019","nav":"53.95900"},{"date":"01-08-2019","nav":"53.93000"},{"date":"31-07-2019","nav":"54.27500"},{"date":"30-07-2019","nav":"53.98100"},{"date":"29-07-2019","nav":"54.79900"},{"date":"26-07-2019","nav":"55.11100"},{"date":"25-07-2019","nav":"54.80600"},{"date":"24-07-2019","nav":"54.58100"},{"date":"23-07-2019","nav":"55.11700"},{"date":"22-07-2019","nav":"55.29800"},{"date":"19-07-2019","nav":"55.30700"},{"date":"18-07-2019","nav":"56.26500"},{"date":"17-07-2019","nav":"56.82200"},{"date":"16-07-2019","nav":"56.70200"},{"date":"15-07-2019","nav":"56.12400"},{"date":"12-07-2019","nav":"56.07600"},{"date":"11-07-2019","nav":"56.06500"},{"date":"10-07-2019","nav":"55.65600"},{"date":"09-07-2019","nav":"56.00900"},{"date":"08-07-2019","nav":"55.84500"},{"date":"05-07-2019","nav":"57.18500"},{"date":"04-07-2019","nav":"57.85600"},{"date":"03-07-2019","nav":"57.87800"},{"date":"02-07-2019","nav":"57.68300"},{"date":"01-07-2019","nav":"57.65700"},{"date":"28-06-2019","nav":"57.45300"},{"date":"27-06-2019","nav":"57.69000"},{"date":"26-06-2019","nav":"57.58700"},{"date":"25-06-2019","nav":"57.34400"},{"date":"24-06-2019","nav":"56.88000"},{"date":"21-06-2019","nav":"56.93600"},{"date":"20-06-2019","nav":"57.04300"},{"date":"19-06-2019","nav":"56.06600"},{"date":"18-06-2019","nav":"56.29200"},{"date":"17-06-2019","nav":"56.24200"},{"date":"14-06-2019","nav":"56.94300"},{"date":"13-06-2019","nav":"57.65900"},{"date":"12-06-2019","nav":"57.68900"},{"date":"11-06-2019","nav":"57.90400"},{"date":"10-06-2019","nav":"57.72000"},{"date":"07-06-2019","nav":"57.60100"},{"date":"06-06-2019","nav":"57.41700"},{"date":"04-06-2019","nav":"58.26100"},{"date":"03-06-2019","nav":"58.41800"},{"date":"31-05-2019","nav":"57.69400"},{"date":"30-05-2019","nav":"57.66300"},{"date":"29-05-2019","nav":"57.38000"},{"date":"28-05-2019","nav":"57.86300"},{"date":"27-05-2019","nav":"57.64000"},{"date":"24-05-2019","nav":"57.11300"},{"date":"23-05-2019","nav":"55.68700"},{"date":"22-05-2019","nav":"55.83500"},{"date":"21-05-2019","nav":"55.55400"},{"date":"20-05-2019","nav":"56.12000"},{"date":"17-05-2019","nav":"54.37300"},{"date":"16-05-2019","nav":"53.70400"},{"date":"15-05-2019","nav":"53.09000"},{"date":"14-05-2019","nav":"53.49200"},{"date":"13-05-2019","nav":"53.13200"},{"date":"10-05-2019","nav":"54.10100"},{"date":"09-05-2019","nav":"54.08300"},{"date":"08-05-2019","nav":"54.25800"},{"date":"07-05-2019","nav":"54.99000"},{"date":"06-05-2019","nav":"55.59900"},{"date":"03-05-2019","nav":"56.01700"},{"date":"02-05-2019","nav":"56.01100"},{"date":"30-04-2019","nav":"56.33100"},{"date":"26-04-2019","nav":"56.30400"},{"date":"25-04-2019","nav":"55.97700"},{"date":"24-04-2019","nav":"56.39000"},{"date":"23-04-2019","nav":"55.92500"},{"date":"22-04-2019","nav":"55.94600"},{"date":"18-04-2019","nav":"56.73800"},{"date":"16-04-2019","nav":"57.05200"},{"date":"15-04-2019","nav":"56.67800"},{"date":"12-04-2019","nav":"56.41900"},{"date":"11-04-2019","nav":"56.14100"},{"date":"10-04-2019","nav":"56.07700"},{"date":"09-04-2019","nav":"56.26800"},{"date":"08-04-2019","nav":"55.97900"},{"date":"05-04-2019","nav":"56.26400"},{"date":"04-04-2019","nav":"56.02700"},{"date":"03-04-2019","nav":"56.14700"},{"date":"02-04-2019","nav":"56.52300"},{"date":"01-04-2019","nav":"56.55400"},{"date":"29-03-2019","nav":"56.41900"},{"date":"28-03-2019","nav":"56.01000"},{"date":"27-03-2019","nav":"55.51400"},{"date":"26-03-2019","nav":"55.53800"},{"date":"25-03-2019","nav":"54.88100"},{"date":"22-03-2019","nav":"55.38900"},{"date":"20-03-2019","nav":"55.66900"},{"date":"19-03-2019","nav":"55.97500"},{"date":"18-03-2019","nav":"55.56700"},{"date":"15-03-2019","nav":"55.40300"},{"date":"14-03-2019","nav":"55.13100"},{"date":"13-03-2019","nav":"55.04900"},{"date":"12-03-2019","nav":"55.07800"},{"date":"11-03-2019","nav":"54.48400"},{"date":"08-03-2019","nav":"53.45300"},{"date":"07-03-2019","nav":"53.50200"},{"date":"06-03-2019","nav":"53.64800"},{"date":"05-03-2019","nav":"53.47000"},{"date":"01-03-2019","nav":"52.41600"},{"date":"28-02-2019","nav":"51.87000"},{"date":"27-02-2019","nav":"51.71500"},{"date":"26-02-2019","nav":"51.63100"},{"date":"25-02-2019","nav":"51.72000"},{"date":"22-02-2019","nav":"51.34700"},{"date":"21-02-2019","nav":"51.27100"},{"date":"20-02-2019","nav":"51.03200"},{"date":"19-02-2019","nav":"50.51500"},{"date":"18-02-2019","nav":"50.58600"},{"date":"15-02-2019","nav":"50.95900"},{"date":"14-02-2019","nav":"51.21800"},{"date":"13-02-2019","nav":"51.21500"},{"date":"12-02-2019","nav":"51.52200"},{"date":"11-02-2019","nav":"51.65000"},{"date":"08-02-2019","nav":"52.13600"},{"date":"07-02-2019","nav":"52.66300"},{"date":"06-02-2019","nav":"52.36000"},{"date":"05-02-2019","nav":"52.12900"},{"date":"04-02-2019","nav":"52.17800"},{"date":"01-02-2019","nav":"52.30700"},{"date":"31-01-2019","nav":"52.25100"},{"date":"30-01-2019","nav":"51.68800"},{"date":"29-01-2019","nav":"51.20600"},{"date":"28-01-2019","nav":"51.07500"},{"date":"25-01-2019","nav":"51.81100"},{"date":"24-01-2019","nav":"52.44400"},{"date":"23-01-2019","nav":"52.59700"},{"date":"22-01-2019","nav":"52.76200"},{"date":"21-01-2019","nav":"52.54300"},{"date":"18-01-2019","nav":"52.61900"},{"date":"17-01-2019","nav":"52.75700"},{"date":"16-01-2019","nav":"52.88500"},{"date":"15-01-2019","nav":"52.82400"},{"date":"14-01-2019","nav":"52.47600"},{"date":"11-01-2019","nav":"52.67300"},{"date":"10-01-2019","nav":"52.84200"},{"date":"09-01-2019","nav":"52.87300"},{"date":"08-01-2019","nav":"52.67200"},{"date":"07-01-2019","nav":"52.61700"},{"date":"04-01-2019","nav":"52.33000"},{"date":"03-01-2019","nav":"52.03300"},{"date":"02-01-2019","nav":"52.38900"},{"date":"01-01-2019","nav":"53.03400"},{"date":"31-12-2018","nav":"53.02700"},{"date":"28-12-2018","nav":"52.85900"},{"date":"27-12-2018","nav":"52.41900"},{"date":"26-12-2018","nav":"52.30300"},{"date":"24-12-2018","nav":"52.21400"},{"date":"21-12-2018","nav":"52.70900"},{"date":"20-12-2018","nav":"53.41100"},{"date":"19-12-2018","nav":"53.52500"},{"date":"18-12-2018","nav":"53.06700"},{"date":"17-12-2018","nav":"53.02600"},{"date":"14-12-2018","nav":"52.80500"},{"date":"13-12-2018","nav":"52.58500"},{"date":"12-12-2018","nav":"52.17600"},{"date":"11-12-2018","nav":"50.95500"},{"date":"10-12-2018","nav":"50.29800"},{"date":"07-12-2018","nav":"51.22600"},{"date":"06-12-2018","nav":"50.87600"},{"date":"05-12-2018","nav":"51.77400"},{"date":"04-12-2018","nav":"52.36100"},{"date":"03-12-2018","nav":"52.35500"},{"date":"30-11-2018","nav":"52.14400"},{"date":"29-11-2018","nav":"52.20400"},{"date":"28-11-2018","nav":"51.49400"},{"date":"27-11-2018","nav":"51.55600"},{"date":"26-11-2018","nav":"51.43900"},{"date":"22-11-2018","nav":"51.05100"},{"date":"21-11-2018","nav":"51.52700"},{"date":"20-11-2018","nav":"51.35400"},{"date":"19-11-2018","nav":"51.98900"},{"date":"16-11-2018","nav":"51.60800"},{"date":"15-11-2018","nav":"51.59900"},{"date":"14-11-2018","nav":"51.22500"},{"date":"13-11-2018","nav":"51.19100"},{"date":"12-11-2018","nav":"50.75400"},{"date":"09-11-2018","nav":"51.19800"},{"date":"06-11-2018","nav":"50.44900"},{"date":"05-11-2018","nav":"50.75700"},{"date":"02-11-2018","nav":"50.92100"},{"date":"01-11-2018","nav":"50.56700"},{"date":"31-10-2018","nav":"50.32400"},{"date":"30-10-2018","nav":"49.68600"},{"date":"29-10-2018","nav":"49.66300"},{"date":"26-10-2018","nav":"48.30200"},{"date":"25-10-2018","nav":"48.45500"},{"date":"24-10-2018","nav":"48.68100"},{"date":"23-10-2018","nav":"48.30900"},{"date":"22-10-2018","nav":"48.69400"},{"date":"19-10-2018","nav":"49.23600"},{"date":"17-10-2018","nav":"49.58600"},{"date":"16-10-2018","nav":"50.58700"},{"date":"15-10-2018","nav":"49.87100"},{"date":"12-10-2018","nav":"49.68200"},{"date":"11-10-2018","nav":"48.38900"},{"date":"10-10-2018","nav":"49.19100"},{"date":"09-10-2018","nav":"47.70200"},{"date":"08-10-2018","nav":"47.97100"},{"date":"05-10-2018","nav":"47.97700"},{"date":"04-10-2018","nav":"49.00100"},{"date":"03-10-2018","nav":"50.00000"},{"date":"01-10-2018","nav":"50.45700"},{"date":"28-09-2018","nav":"50.42700"},{"date":"27-09-2018","nav":"51.08800"},{"date":"26-09-2018","nav":"51.84600"},{"date":"25-09-2018","nav":"51.80900"},{"date":"24-09-2018","nav":"51.49200"},{"date":"21-09-2018","nav":"52.46100"},{"date":"19-09-2018","nav":"53.07800"},{"date":"18-09-2018","nav":"53.35300"},{"date":"17-09-2018","nav":"53.98800"},{"date":"14-09-2018","nav":"54.34400"},{"date":"12-09-2018","nav":"53.49000"},{"date":"11-09-2018","nav":"53.19800"},{"date":"10-09-2018","nav":"54.03100"},{"date":"07-09-2018","nav":"54.87700"},{"date":"06-09-2018","nav":"54.45100"},{"date":"05-09-2018","nav":"54.09700"},{"date":"04-09-2018","nav":"54.18400"},{"date":"03-09-2018","nav":"55.15200"},{"date":"31-08-2018","nav":"55.35200"},{"date":"30-08-2018","nav":"55.26500"},{"date":"29-08-2018","nav":"55.35800"},{"date":"28-08-2018","nav":"55.37700"},{"date":"27-08-2018","nav":"55.34500"},{"date":"24-08-2018","nav":"54.59900"},{"date":"23-08-2018","nav":"54.70000"},{"date":"21-08-2018","nav":"54.77100"},{"date":"20-08-2018","nav":"54.74400"},{"date":"17-08-2018","nav":"54.40100"},{"date":"16-08-2018","nav":"53.80400"},{"date":"14-08-2018","nav":"54.13600"},{"date":"13-08-2018","nav":"53.56500"},{"date":"10-08-2018","nav":"53.78000"},{"date":"09-08-2018","nav":"54.02100"},{"date":"08-08-2018","nav":"53.81200"},{"date":"07-08-2018","nav":"53.57000"},{"date":"06-08-2018","nav":"53.49000"},{"date":"03-08-2018","nav":"53.10200"},{"date":"02-08-2018","nav":"52.70000"},{"date":"01-08-2018","nav":"52.68300"},{"date":"31-07-2018","nav":"52.66300"},{"date":"30-07-2018","nav":"52.31000"},{"date":"27-07-2018","nav":"52.15400"},{"date":"26-07-2018","nav":"51.56600"},{"date":"25-07-2018","nav":"51.32600"},{"date":"24-07-2018","nav":"51.15500"},{"date":"23-07-2018","nav":"50.72400"},{"date":"20-07-2018","nav":"50.16300"},{"date":"19-07-2018","nav":"49.92100"},{"date":"18-07-2018","nav":"50.15500"},{"date":"17-07-2018","nav":"50.56400"},{"date":"16-07-2018","nav":"49.74100"},{"date":"13-07-2018","nav":"50.66100"},{"date":"12-07-2018","nav":"51.04500"},{"date":"11-07-2018","nav":"50.97900"},{"date":"10-07-2018","nav":"51.17600"},{"date":"09-07-2018","nav":"50.84000"},{"date":"06-07-2018","nav":"50.23000"},{"date":"05-07-2018","nav":"50.07000"},{"date":"04-07-2018","nav":"50.28400"},{"date":"03-07-2018","nav":"50.16300"},{"date":"02-07-2018","nav":"49.85500"},{"date":"29-06-2018","nav":"50.13400"},{"date":"28-06-2018","nav":"49.40800"},{"date":"27-06-2018","nav":"49.99500"},{"date":"26-06-2018","nav":"50.66800"},{"date":"25-06-2018","nav":"50.70000"},{"date":"22-06-2018","nav":"51.10800"},{"date":"21-06-2018","nav":"51.05300"},{"date":"20-06-2018","nav":"51.28200"},{"date":"19-06-2018","nav":"51.08500"},{"date":"18-06-2018","nav":"51.66100"},{"date":"15-06-2018","nav":"51.66900"},{"date":"14-06-2018","nav":"51.82100"},{"date":"13-06-2018","nav":"51.81500"},{"date":"12-06-2018","nav":"51.95900"},{"date":"11-06-2018","nav":"51.65800"},{"date":"08-06-2018","nav":"51.61000"},{"date":"07-06-2018","nav":"51.48700"},{"date":"06-06-2018","nav":"50.92200"},{"date":"05-06-2018","nav":"50.49600"},{"date":"04-06-2018","nav":"50.80200"},{"date":"01-06-2018","nav":"51.34800"},{"date":"31-05-2018","nav":"51.87200"},{"date":"30-05-2018","nav":"51.67400"},{"date":"29-05-2018","nav":"51.62700"},{"date":"28-05-2018","nav":"51.94000"},{"date":"25-05-2018","nav":"51.26300"},{"date":"24-05-2018","nav":"50.45700"},{"date":"23-05-2018","nav":"50.46200"},{"date":"22-05-2018","nav":"50.89200"},{"date":"21-05-2018","nav":"50.64400"},{"date":"18-05-2018","nav":"51.23800"},{"date":"17-05-2018","nav":"52.04700"},{"date":"16-05-2018","nav":"51.92100"},{"date":"15-05-2018","nav":"52.21600"},{"date":"14-05-2018","nav":"52.56100"},{"date":"11-05-2018","nav":"52.92900"},{"date":"10-05-2018","nav":"52.47800"},{"date":"09-05-2018","nav":"53.06000"},{"date":"08-05-2018","nav":"53.13600"},{"date":"07-05-2018","nav":"53.03900"},{"date":"04-05-2018","nav":"52.59400"},{"date":"03-05-2018","nav":"52.50900"},{"date":"02-05-2018","nav":"52.90800"},{"date":"30-04-2018","nav":"53.30000"},{"date":"27-04-2018","nav":"52.89300"},{"date":"26-04-2018","nav":"52.45900"},{"date":"25-04-2018","nav":"52.19400"},{"date":"24-04-2018","nav":"52.57400"},{"date":"23-04-2018","nav":"52.53100"},{"date":"20-04-2018","nav":"52.28700"},{"date":"19-04-2018","nav":"52.57400"},{"date":"18-04-2018","nav":"52.23600"},{"date":"17-04-2018","nav":"52.42500"},{"date":"16-04-2018","nav":"52.35200"},{"date":"13-04-2018","nav":"52.22900"},{"date":"12-04-2018","nav":"52.02700"},{"date":"11-04-2018","nav":"52.02300"},{"date":"10-04-2018","nav":"51.97500"},{"date":"09-04-2018","nav":"51.99800"},{"date":"06-04-2018","nav":"51.85700"},{"date":"05-04-2018","nav":"51.54900"},{"date":"04-04-2018","nav":"50.56800"},{"date":"03-04-2018","nav":"51.20100"},{"date":"02-04-2018","nav":"50.68400"},{"date":"28-03-2018","nav":"49.85000"},{"date":"27-03-2018","nav":"50.13900"},{"date":"26-03-2018","nav":"49.65500"},{"date":"23-03-2018","nav":"49.15700"},{"date":"22-03-2018","nav":"49.74700"},{"date":"21-03-2018","nav":"49.98000"},{"date":"20-03-2018","nav":"49.97800"},{"date":"19-03-2018","nav":"49.91000"},{"date":"16-03-2018","nav":"50.61400"},{"date":"15-03-2018","nav":"51.27800"},{"date":"14-03-2018","nav":"51.30500"},{"date":"13-03-2018","nav":"51.25400"},{"date":"12-03-2018","nav":"50.92800"},{"date":"09-03-2018","nav":"50.43800"},{"date":"08-03-2018","nav":"50.66400"},{"date":"07-03-2018","nav":"50.32500"},{"date":"06-03-2018","nav":"51.04400"},{"date":"05-03-2018","nav":"51.49900"},{"date":"01-03-2018","nav":"52.05600"},{"date":"28-02-2018","nav":"52.32600"},{"date":"27-02-2018","nav":"52.36300"},{"date":"26-02-2018","nav":"52.58500"},{"date":"23-02-2018","nav":"51.97900"},{"date":"22-02-2018","nav":"51.13400"},{"date":"21-02-2018","nav":"51.36200"},{"date":"20-02-2018","nav":"51.49400"},{"date":"19-02-2018","nav":"51.53200"},{"date":"16-02-2018","nav":"52.03300"},{"date":"15-02-2018","nav":"52.55700"},{"date":"14-02-2018","nav":"52.73900"},{"date":"12-02-2018","nav":"52.88700"},{"date":"09-02-2018","nav":"52.28200"},{"date":"08-02-2018","nav":"52.38000"},{"date":"07-02-2018","nav":"51.52000"},{"date":"06-02-2018","nav":"51.09200"},{"date":"05-02-2018","nav":"52.19300"},{"date":"02-02-2018","nav":"52.84400"},{"date":"01-02-2018","nav":"54.74800"},{"date":"31-01-2018","nav":"54.68700"},{"date":"30-01-2018","nav":"55.13100"},{"date":"29-01-2018","nav":"55.65500"},{"date":"25-01-2018","nav":"55.89300"},{"date":"24-01-2018","nav":"56.29900"},{"date":"23-01-2018","nav":"56.55200"},{"date":"22-01-2018","nav":"56.13100"},{"date":"19-01-2018","nav":"56.02700"},{"date":"18-01-2018","nav":"55.51400"},{"date":"17-01-2018","nav":"56.24100"},{"date":"16-01-2018","nav":"56.02700"},{"date":"15-01-2018","nav":"56.93500"},{"date":"12-01-2018","nav":"56.82700"},{"date":"11-01-2018","nav":"56.62400"},{"date":"10-01-2018","nav":"56.63600"},{"date":"09-01-2018","nav":"56.85200"},{"date":"08-01-2018","nav":"56.69900"},{"date":"05-01-2018","nav":"56.49600"},{"date":"04-01-2018","nav":"55.76500"},{"date":"03-01-2018","nav":"55.28400"},{"date":"02-01-2018","nav":"55.07300"},{"date":"01-01-2018","nav":"55.36700"},{"date":"29-12-2017","nav":"55.66900"},{"date":"28-12-2017","nav":"55.31500"},{"date":"27-12-2017","nav":"55.30900"},{"date":"26-12-2017","nav":"55.37800"},{"date":"22-12-2017","nav":"55.15400"},{"date":"21-12-2017","nav":"55.02100"},{"date":"20-12-2017","nav":"54.65300"},{"date":"19-12-2017","nav":"54.70100"},{"date":"18-12-2017","nav":"54.19200"},{"date":"15-12-2017","nav":"53.78600"},{"date":"14-12-2017","nav":"53.11400"},{"date":"13-12-2017","nav":"52.94100"},{"date":"12-12-2017","nav":"53.33000"},{"date":"11-12-2017","nav":"53.51000"},{"date":"08-12-2017","nav":"53.41600"},{"date":"07-12-2017","nav":"52.91200"},{"date":"06-12-2017","nav":"52.26300"},{"date":"05-12-2017","nav":"52.66600"},{"date":"04-12-2017","nav":"52.63300"},{"date":"01-12-2017","nav":"52.81100"},{"date":"30-11-2017","nav":"53.35400"},{"date":"29-11-2017","nav":"53.63800"},{"date":"28-11-2017","nav":"53.76400"},{"date":"27-11-2017","nav":"53.68200"},{"date":"24-11-2017","nav":"53.50100"},{"date":"23-11-2017","nav":"53.32100"},{"date":"22-11-2017","nav":"53.17800"},{"date":"21-11-2017","nav":"53.02600"},{"date":"20-11-2017","nav":"52.93600"},{"date":"17-11-2017","nav":"52.42700"},{"date":"16-11-2017","nav":"51.94900"},{"date":"15-11-2017","nav":"51.52400"},{"date":"14-11-2017","nav":"51.93900"},{"date":"13-11-2017","nav":"52.01800"},{"date":"10-11-2017","nav":"52.22600"},{"date":"09-11-2017","nav":"52.20400"},{"date":"08-11-2017","nav":"51.79900"},{"date":"07-11-2017","nav":"52.05100"},{"date":"06-11-2017","nav":"52.65300"},{"date":"03-11-2017","nav":"52.70700"},{"date":"02-11-2017","nav":"52.77600"},{"date":"01-11-2017","nav":"52.71400"},{"date":"31-10-2017","nav":"52.35300"},{"date":"30-10-2017","nav":"52.25500"},{"date":"27-10-2017","nav":"51.77700"},{"date":"26-10-2017","nav":"51.59400"},{"date":"25-10-2017","nav":"51.52500"},{"date":"24-10-2017","nav":"51.54900"},{"date":"23-10-2017","nav":"51.50600"},{"date":"18-10-2017","nav":"51.77000"},{"date":"17-10-2017","nav":"51.91600"},{"date":"16-10-2017","nav":"51.63400"},{"date":"13-10-2017","nav":"51.37600"},{"date":"12-10-2017","nav":"51.24000"},{"date":"11-10-2017","nav":"50.81300"},{"date":"10-10-2017","nav":"51.10700"},{"date":"09-10-2017","nav":"50.64300"},{"date":"06-10-2017","nav":"50.59500"},{"date":"05-10-2017","nav":"50.15000"},{"date":"04-10-2017","nav":"49.94300"},{"date":"03-10-2017","nav":"49.57600"},{"date":"29-09-2017","nav":"49.25500"},{"date":"28-09-2017","nav":"48.77200"},{"date":"27-09-2017","nav":"48.49900"},{"date":"26-09-2017","nav":"49.25600"},{"date":"25-09-2017","nav":"48.86300"},{"date":"22-09-2017","nav":"49.62300"},{"date":"21-09-2017","nav":"51.10000"},{"date":"20-09-2017","nav":"51.18000"},{"date":"19-09-2017","nav":"51.35900"},{"date":"18-09-2017","nav":"51.13600"},{"date":"15-09-2017","nav":"50.84500"},{"date":"14-09-2017","nav":"50.82100"},{"date":"13-09-2017","nav":"50.55700"},{"date":"12-09-2017","nav":"51.07700"},{"date":"11-09-2017","nav":"50.51600"},{"date":"08-09-2017","nav":"49.97600"},{"date":"07-09-2017","nav":"49.86200"},{"date":"06-09-2017","nav":"49.62400"},{"date":"05-09-2017","nav":"49.51900"},{"date":"04-09-2017","nav":"49.24400"},{"date":"01-09-2017","nav":"49.51500"},{"date":"31-08-2017","nav":"49.00400"},{"date":"30-08-2017","nav":"48.72100"},{"date":"29-08-2017","nav":"48.24100"},{"date":"28-08-2017","nav":"48.69800"},{"date":"24-08-2017","nav":"48.32700"},{"date":"23-08-2017","nav":"48.26600"},{"date":"22-08-2017","nav":"47.77500"},{"date":"21-08-2017","nav":"47.97900"},{"date":"18-08-2017","nav":"48.61100"},{"date":"17-08-2017","nav":"48.71400"},{"date":"16-08-2017","nav":"48.73600"},{"date":"14-08-2017","nav":"48.23000"},{"date":"11-08-2017","nav":"47.13800"},{"date":"10-08-2017","nav":"47.15200"},{"date":"09-08-2017","nav":"48.53400"},{"date":"08-08-2017","nav":"49.46600"},{"date":"07-08-2017","nav":"50.04400"},{"date":"04-08-2017","nav":"49.52700"},{"date":"03-08-2017","nav":"49.30900"},{"date":"02-08-2017","nav":"49.60200"},{"date":"01-08-2017","nav":"49.64100"},{"date":"31-07-2017","nav":"49.49300"},{"date":"28-07-2017","nav":"49.28800"},{"date":"27-07-2017","nav":"49.27800"},{"date":"26-07-2017","nav":"49.41700"},{"date":"25-07-2017","nav":"49.34100"},{"date":"24-07-2017","nav":"49.12700"},{"date":"21-07-2017","nav":"49.05100"},{"date":"20-07-2017","nav":"49.06500"},{"date":"19-07-2017","nav":"49.23700"},{"date":"18-07-2017","nav":"48.87700"},{"date":"17-07-2017","nav":"49.21600"},{"date":"14-07-2017","nav":"49.12900"},{"date":"13-07-2017","nav":"49.18500"},{"date":"12-07-2017","nav":"48.83100"},{"date":"11-07-2017","nav":"48.35900"},{"date":"10-07-2017","nav":"48.63100"},{"date":"07-07-2017","nav":"48.31600"},{"date":"06-07-2017","nav":"48.36400"},{"date":"05-07-2017","nav":"48.35500"},{"date":"04-07-2017","nav":"47.83000"},{"date":"03-07-2017","nav":"47.96900"},{"date":"30-06-2017","nav":"47.43100"},{"date":"29-06-2017","nav":"47.20000"},{"date":"28-06-2017","nav":"47.00500"},{"date":"27-06-2017","nav":"46.88100"},{"date":"23-06-2017","nav":"47.40300"},{"date":"22-06-2017","nav":"47.84000"},{"date":"21-06-2017","nav":"48.05700"},{"date":"20-06-2017","nav":"48.22000"},{"date":"19-06-2017","nav":"47.99300"},{"date":"16-06-2017","nav":"48.09300"},{"date":"15-06-2017","nav":"48.01600"},{"date":"14-06-2017","nav":"48.10000"},{"date":"13-06-2017","nav":"47.95300"},{"date":"12-06-2017","nav":"47.85400"},{"date":"09-06-2017","nav":"48.26500"},{"date":"08-06-2017","nav":"48.11600"},{"date":"07-06-2017","nav":"48.07100"},{"date":"06-06-2017","nav":"47.81800"},{"date":"05-06-2017","nav":"47.96500"},{"date":"02-06-2017","nav":"47.77800"},{"date":"01-06-2017","nav":"47.49500"},{"date":"31-05-2017","nav":"47.22800"},{"date":"30-05-2017","nav":"46.78400"},{"date":"29-05-2017","nav":"46.31900"},{"date":"26-05-2017","nav":"46.77900"},{"date":"25-05-2017","nav":"45.89500"},{"date":"24-05-2017","nav":"45.20400"},{"date":"23-05-2017","nav":"45.48900"},{"date":"22-05-2017","nav":"46.18900"},{"date":"19-05-2017","nav":"46.72000"},{"date":"18-05-2017","nav":"47.06700"},{"date":"17-05-2017","nav":"48.09900"},{"date":"16-05-2017","nav":"48.01500"},{"date":"15-05-2017","nav":"47.76200"},{"date":"12-05-2017","nav":"47.20600"},{"date":"11-05-2017","nav":"47.60700"},{"date":"10-05-2017","nav":"47.46700"},{"date":"09-05-2017","nav":"47.07800"},{"date":"08-05-2017","nav":"46.94000"},{"date":"05-05-2017","nav":"46.75000"},{"date":"04-05-2017","nav":"46.92500"},{"date":"03-05-2017","nav":"46.47200"},{"date":"02-05-2017","nav":"46.60100"},{"date":"28-04-2017","nav":"46.45200"},{"date":"27-04-2017","nav":"46.23400"},{"date":"26-04-2017","nav":"46.14300"},{"date":"25-04-2017","nav":"46.05900"},{"date":"24-04-2017","nav":"45.78700"},{"date":"21-04-2017","nav":"45.48000"},{"date":"20-04-2017","nav":"45.55400"},{"date":"19-04-2017","nav":"45.17500"},{"date":"18-04-2017","nav":"44.85700"},{"date":"17-04-2017","nav":"45.00500"},{"date":"13-04-2017","nav":"44.77700"},{"date":"12-04-2017","nav":"44.85700"},{"date":"11-04-2017","nav":"45.04700"},{"date":"10-04-2017","nav":"44.74300"},{"date":"07-04-2017","nav":"44.50000"},{"date":"06-04-2017","nav":"44.77100"},{"date":"05-04-2017","nav":"44.80700"},{"date":"03-04-2017","nav":"44.54500"},{"date":"31-03-2017","nav":"44.31100"},{"date":"30-03-2017","nav":"43.96900"},{"date":"29-03-2017","nav":"43.66900"},{"date":"28-03-2017","nav":"43.33700"},{"date":"27-03-2017","nav":"43.10500"},{"date":"24-03-2017","nav":"43.21600"},{"date":"23-03-2017","nav":"43.16000"},{"date":"22-03-2017","nav":"42.86900"},{"date":"21-03-2017","nav":"43.21900"},{"date":"20-03-2017","nav":"43.23800"},{"date":"17-03-2017","nav":"43.18100"},{"date":"16-03-2017","nav":"43.22200"},{"date":"15-03-2017","nav":"42.74200"},{"date":"14-03-2017","nav":"42.51400"},{"date":"10-03-2017","nav":"41.85600"},{"date":"09-03-2017","nav":"41.99900"},{"date":"08-03-2017","nav":"42.03800"},{"date":"07-03-2017","nav":"42.26500"},{"date":"06-03-2017","nav":"42.25400"},{"date":"03-03-2017","nav":"42.02900"},{"date":"02-03-2017","nav":"41.99200"},{"date":"01-03-2017","nav":"42.41500"},{"date":"28-02-2017","nav":"42.28700"},{"date":"27-02-2017","nav":"42.16600"},{"date":"23-02-2017","nav":"42.18600"},{"date":"22-02-2017","nav":"42.10000"},{"date":"21-02-2017","nav":"42.38300"},{"date":"20-02-2017","nav":"42.15400"},{"date":"17-02-2017","nav":"41.69200"},{"date":"16-02-2017","nav":"41.53000"},{"date":"15-02-2017","nav":"41.10000"},{"date":"14-02-2017","nav":"41.62300"},{"date":"13-02-2017","nav":"41.73800"},{"date":"10-02-2017","nav":"41.67900"},{"date":"09-02-2017","nav":"41.48400"},{"date":"08-02-2017","nav":"41.43900"},{"date":"07-02-2017","nav":"41.28200"},{"date":"06-02-2017","nav":"41.32300"},{"date":"03-02-2017","nav":"40.99500"},{"date":"02-02-2017","nav":"40.70000"},{"date":"01-02-2017","nav":"40.36800"},{"date":"31-01-2017","nav":"39.59400"},{"date":"30-01-2017","nav":"39.96700"},{"date":"27-01-2017","nav":"40.01900"},{"date":"25-01-2017","nav":"39.85400"},{"date":"24-01-2017","nav":"39.27800"},{"date":"23-01-2017","nav":"38.84700"},{"date":"20-01-2017","nav":"38.70600"},{"date":"19-01-2017","nav":"39.15400"},{"date":"18-01-2017","nav":"38.92600"},{"date":"17-01-2017","nav":"38.68900"},{"date":"16-01-2017","nav":"38.72800"},{"date":"13-01-2017","nav":"38.58300"},{"date":"12-01-2017","nav":"38.62700"},{"date":"11-01-2017","nav":"38.67600"},{"date":"10-01-2017","nav":"38.09900"},{"date":"09-01-2017","nav":"37.83400"},{"date":"06-01-2017","nav":"37.86900"},{"date":"05-01-2017","nav":"37.93000"},{"date":"04-01-2017","nav":"37.45700"},{"date":"03-01-2017","nav":"37.51400"},{"date":"02-01-2017","nav":"37.30400"},{"date":"30-12-2016","nav":"37.06700"},{"date":"29-12-2016","nav":"36.77500"},{"date":"28-12-2016","nav":"36.43600"},{"date":"27-12-2016","nav":"36.19000"},{"date":"26-12-2016","nav":"35.68200"},{"date":"23-12-2016","nav":"36.21100"},{"date":"22-12-2016","nav":"36.22700"},{"date":"21-12-2016","nav":"36.69800"},{"date":"20-12-2016","nav":"36.70900"},{"date":"19-12-2016","nav":"37.02800"},{"date":"16-12-2016","nav":"37.16600"},{"date":"15-12-2016","nav":"37.22700"},{"date":"14-12-2016","nav":"37.21900"},{"date":"13-12-2016","nav":"37.54100"},{"date":"12-12-2016","nav":"37.56300"},{"date":"09-12-2016","nav":"37.99500"},{"date":"08-12-2016","nav":"37.91900"},{"date":"07-12-2016","nav":"37.40800"},{"date":"06-12-2016","nav":"37.50500"},{"date":"05-12-2016","nav":"37.33500"},{"date":"02-12-2016","nav":"37.28100"},{"date":"01-12-2016","nav":"37.86400"},{"date":"30-11-2016","nav":"38.18100"},{"date":"29-11-2016","nav":"37.67200"},{"date":"28-11-2016","nav":"37.44900"},{"date":"25-11-2016","nav":"37.16100"},{"date":"24-11-2016","nav":"36.61500"},{"date":"23-11-2016","nav":"36.88200"},{"date":"22-11-2016","nav":"36.58000"},{"date":"21-11-2016","nav":"36.13200"},{"date":"18-11-2016","nav":"37.05900"},{"date":"17-11-2016","nav":"37.12100"},{"date":"16-11-2016","nav":"37.17200"},{"date":"15-11-2016","nav":"37.15400"},{"date":"11-11-2016","nav":"38.57300"},{"date":"10-11-2016","nav":"39.99700"},{"date":"09-11-2016","nav":"39.36900"},{"date":"08-11-2016","nav":"39.88500"},{"date":"07-11-2016","nav":"39.58400"},{"date":"04-11-2016","nav":"39.15500"},{"date":"03-11-2016","nav":"39.69300"},{"date":"02-11-2016","nav":"40.12500"},{"date":"01-11-2016","nav":"40.79700"},{"date":"28-10-2016","nav":"40.57900"},{"date":"27-10-2016","nav":"40.23800"},{"date":"26-10-2016","nav":"40.72200"},{"date":"25-10-2016","nav":"41.11900"},{"date":"24-10-2016","nav":"40.98800"},{"date":"21-10-2016","nav":"40.91200"},{"date":"20-10-2016","nav":"40.71200"},{"date":"19-10-2016","nav":"40.56600"},{"date":"18-10-2016","nav":"40.54000"},{"date":"17-10-2016","nav":"39.94900"},{"date":"14-10-2016","nav":"40.25000"},{"date":"13-10-2016","nav":"39.95400"},{"date":"10-10-2016","nav":"40.47000"},{"date":"07-10-2016","nav":"40.34900"},{"date":"06-10-2016","nav":"40.36900"},{"date":"05-10-2016","nav":"40.40400"},{"date":"04-10-2016","nav":"40.21300"},{"date":"03-10-2016","nav":"39.89800"},{"date":"30-09-2016","nav":"38.99500"},{"date":"29-09-2016","nav":"38.47000"},{"date":"28-09-2016","nav":"39.44300"},{"date":"27-09-2016","nav":"39.04900"},{"date":"26-09-2016","nav":"39.07700"},{"date":"23-09-2016","nav":"39.20500"},{"date":"22-09-2016","nav":"39.15900"},{"date":"21-09-2016","nav":"38.68200"},{"date":"20-09-2016","nav":"38.70000"},{"date":"19-09-2016","nav":"38.83300"},{"date":"16-09-2016","nav":"38.47800"},{"date":"15-09-2016","nav":"38.44600"},{"date":"14-09-2016","nav":"38.39600"},{"date":"12-09-2016","nav":"38.09500"},{"date":"09-09-2016","nav":"39.05200"},{"date":"08-09-2016","nav":"39.28200"},{"date":"07-09-2016","nav":"39.10700"},{"date":"06-09-2016","nav":"39.11400"},{"date":"02-09-2016","nav":"38.62600"},{"date":"01-09-2016","nav":"38.44100"},{"date":"31-08-2016","nav":"38.55000"},{"date":"30-08-2016","nav":"38.41600"},{"date":"29-08-2016","nav":"38.08000"},{"date":"26-08-2016","nav":"37.98500"},{"date":"25-08-2016","nav":"37.87500"},{"date":"24-08-2016","nav":"38.02800"},{"date":"23-08-2016","nav":"37.62400"},{"date":"22-08-2016","nav":"37.68900"},{"date":"19-08-2016","nav":"37.91300"},{"date":"18-08-2016","nav":"37.74700"},{"date":"17-08-2016","nav":"37.37900"},{"date":"16-08-2016","nav":"37.16500"},{"date":"12-08-2016","nav":"36.89800"},{"date":"11-08-2016","nav":"36.82800"},{"date":"10-08-2016","nav":"36.76300"},{"date":"09-08-2016","nav":"37.12400"},{"date":"08-08-2016","nav":"37.35600"},{"date":"05-08-2016","nav":"36.99700"},{"date":"04-08-2016","nav":"36.31400"},{"date":"03-08-2016","nav":"36.10900"},{"date":"02-08-2016","nav":"36.58000"},{"date":"01-08-2016","nav":"36.82700"},{"date":"29-07-2016","nav":"36.74700"},{"date":"28-07-2016","nav":"36.54100"},{"date":"27-07-2016","nav":"36.40900"},{"date":"26-07-2016","nav":"36.07900"},{"date":"25-07-2016","nav":"36.43300"},{"date":"22-07-2016","nav":"36.11200"},{"date":"21-07-2016","nav":"35.80700"},{"date":"20-07-2016","nav":"35.90400"},{"date":"19-07-2016","nav":"35.52900"},{"date":"18-07-2016","nav":"35.42800"},{"date":"15-07-2016","nav":"35.55900"},{"date":"14-07-2016","nav":"35.67300"},{"date":"13-07-2016","nav":"35.39500"},{"date":"12-07-2016","nav":"35.48000"},{"date":"11-07-2016","nav":"35.33100"},{"date":"08-07-2016","nav":"35.03000"},{"date":"07-07-2016","nav":"35.08200"},{"date":"05-07-2016","nav":"35.09900"},{"date":"04-07-2016","nav":"35.24500"},{"date":"01-07-2016","nav":"35.10000"},{"date":"30-06-2016","nav":"34.89700"},{"date":"29-06-2016","nav":"34.56800"},{"date":"28-06-2016","nav":"34.25700"},{"date":"27-06-2016","nav":"34.08800"},{"date":"24-06-2016","nav":"33.76100"},{"date":"23-06-2016","nav":"34.03900"},{"date":"22-06-2016","nav":"33.91100"},{"date":"21-06-2016","nav":"33.95000"},{"date":"20-06-2016","nav":"33.99200"},{"date":"17-06-2016","nav":"34.00800"},{"date":"16-06-2016","nav":"33.94400"},{"date":"15-06-2016","nav":"34.19000"},{"date":"14-06-2016","nav":"33.85300"},{"date":"13-06-2016","nav":"33.73900"},{"date":"10-06-2016","nav":"33.88600"},{"date":"09-06-2016","nav":"34.02600"},{"date":"08-06-2016","nav":"34.04700"},{"date":"07-06-2016","nav":"33.87100"},{"date":"06-06-2016","nav":"33.55500"},{"date":"03-06-2016","nav":"33.53600"},{"date":"02-06-2016","nav":"33.41200"},{"date":"01-06-2016","nav":"33.11600"},{"date":"31-05-2016","nav":"33.09100"},{"date":"30-05-2016","nav":"33.12600"},{"date":"27-05-2016","nav":"32.96600"},{"date":"26-05-2016","nav":"32.72400"},{"date":"25-05-2016","nav":"32.44900"},{"date":"24-05-2016","nav":"31.91900"},{"date":"23-05-2016","nav":"32.11000"},{"date":"20-05-2016","nav":"32.20400"},{"date":"19-05-2016","nav":"32.40100"},{"date":"18-05-2016","nav":"32.62500"},{"date":"17-05-2016","nav":"32.60800"},{"date":"16-05-2016","nav":"32.56200"},{"date":"13-05-2016","nav":"32.51200"},{"date":"12-05-2016","nav":"32.56000"},{"date":"11-05-2016","nav":"32.24900"},{"date":"10-05-2016","nav":"32.13900"},{"date":"09-05-2016","nav":"32.17500"},{"date":"06-05-2016","nav":"31.82700"},{"date":"05-05-2016","nav":"31.73400"},{"date":"04-05-2016","nav":"31.74500"},{"date":"03-05-2016","nav":"32.00800"},{"date":"02-05-2016","nav":"32.09200"},{"date":"29-04-2016","nav":"31.99900"},{"date":"28-04-2016","nav":"31.99900"},{"date":"27-04-2016","nav":"32.41400"},{"date":"26-04-2016","nav":"32.34100"},{"date":"25-04-2016","nav":"32.20300"},{"date":"22-04-2016","nav":"32.27000"},{"date":"21-04-2016","nav":"32.32400"},{"date":"20-04-2016","nav":"32.14600"},{"date":"18-04-2016","nav":"32.02000"},{"date":"13-04-2016","nav":"31.65200"},{"date":"12-04-2016","nav":"31.22500"},{"date":"11-04-2016","nav":"30.84500"},{"date":"08-04-2016","nav":"30.62700"},{"date":"07-04-2016","nav":"30.54600"},{"date":"06-04-2016","nav":"30.65500"},{"date":"05-04-2016","nav":"30.51900"},{"date":"04-04-2016","nav":"30.88500"},{"date":"01-04-2016","nav":"30.81400"},{"date":"31-03-2016","nav":"30.76100"},{"date":"30-03-2016","nav":"30.59600"},{"date":"29-03-2016","nav":"30.19700"},{"date":"28-03-2016","nav":"30.22400"},{"date":"23-03-2016","nav":"30.58100"},{"date":"22-03-2016","nav":"30.64700"},{"date":"21-03-2016","nav":"30.65100"},{"date":"18-03-2016","nav":"30.39900"},{"date":"17-03-2016","nav":"30.13300"},{"date":"16-03-2016","nav":"29.93000"},{"date":"15-03-2016","nav":"29.92300"},{"date":"14-03-2016","nav":"30.08400"},{"date":"11-03-2016","nav":"29.85700"},{"date":"10-03-2016","nav":"29.83800"},{"date":"09-03-2016","nav":"29.93600"},{"date":"08-03-2016","nav":"29.97300"},{"date":"04-03-2016","nav":"29.96600"},{"date":"03-03-2016","nav":"29.77800"},{"date":"02-03-2016","nav":"29.45200"},{"date":"01-03-2016","nav":"28.91300"},{"date":"29-02-2016","nav":"28.15200"},{"date":"26-02-2016","nav":"27.97600"},{"date":"25-02-2016","nav":"27.91500"},{"date":"24-02-2016","nav":"28.24400"},{"date":"23-02-2016","nav":"28.48000"},{"date":"22-02-2016","nav":"28.76400"},{"date":"19-02-2016","nav":"28.50400"},{"date":"18-02-2016","nav":"28.54200"},{"date":"17-02-2016","nav":"28.37300"},{"date":"16-02-2016","nav":"28.24200"},{"date":"15-02-2016","nav":"28.80800"},{"date":"12-02-2016","nav":"28.00900"},{"date":"11-02-2016","nav":"28.36000"},{"date":"10-02-2016","nav":"29.30200"},{"date":"09-02-2016","nav":"29.66600"},{"date":"08-02-2016","nav":"29.98500"},{"date":"05-02-2016","nav":"30.11800"},{"date":"04-02-2016","nav":"29.79200"},{"date":"03-02-2016","nav":"29.81200"},{"date":"02-02-2016","nav":"30.25800"},{"date":"01-02-2016","nav":"30.71700"},{"date":"29-01-2016","nav":"30.68700"},{"date":"28-01-2016","nav":"30.34200"},{"date":"27-01-2016","nav":"30.43100"},{"date":"25-01-2016","nav":"30.35400"},{"date":"22-01-2016","nav":"30.25000"},{"date":"21-01-2016","nav":"29.68100"},{"date":"20-01-2016","nav":"29.56600"},{"date":"19-01-2016","nav":"30.01900"},{"date":"18-01-2016","nav":"29.73800"},{"date":"15-01-2016","nav":"30.64600"},{"date":"14-01-2016","nav":"31.25600"},{"date":"13-01-2016","nav":"31.58700"},{"date":"12-01-2016","nav":"31.62800"},{"date":"11-01-2016","nav":"31.89800"},{"date":"08-01-2016","nav":"32.16400"},{"date":"07-01-2016","nav":"31.83400"},{"date":"06-01-2016","nav":"32.59400"},{"date":"05-01-2016","nav":"32.65000"},{"date":"04-01-2016","nav":"32.52000"},{"date":"01-01-2016","nav":"32.94100"},{"date":"31-12-2015","nav":"32.78200"},{"date":"30-12-2015","nav":"32.64900"},{"date":"29-12-2015","nav":"32.62400"},{"date":"28-12-2015","nav":"32.55500"},{"date":"24-12-2015","nav":"32.47900"},{"date":"23-12-2015","nav":"32.40500"},{"date":"22-12-2015","nav":"32.19800"},{"date":"21-12-2015","nav":"32.23200"},{"date":"18-12-2015","nav":"31.96900"},{"date":"17-12-2015","nav":"32.09900"},{"date":"16-12-2015","nav":"31.59600"},{"date":"15-12-2015","nav":"31.54800"},{"date":"14-12-2015","nav":"31.37600"},{"date":"11-12-2015","nav":"31.36600"},{"date":"10-12-2015","nav":"31.51800"},{"date":"09-12-2015","nav":"31.31900"},{"date":"08-12-2015","nav":"31.83500"},{"date":"07-12-2015","nav":"32.03100"},{"date":"04-12-2015","nav":"31.97200"},{"date":"03-12-2015","nav":"32.16600"},{"date":"02-12-2015","nav":"32.43500"},{"date":"01-12-2015","nav":"32.45400"},{"date":"30-11-2015","nav":"32.30700"},{"date":"27-11-2015","nav":"32.28900"},{"date":"26-11-2015","nav":"32.11700"},{"date":"24-11-2015","nav":"32.08800"},{"date":"23-11-2015","nav":"32.08100"},{"date":"20-11-2015","nav":"31.93500"},{"date":"19-11-2015","nav":"31.78400"},{"date":"18-11-2015","nav":"31.38600"},{"date":"17-11-2015","nav":"31.51300"},{"date":"16-11-2015","nav":"31.38000"},{"date":"13-11-2015","nav":"31.21700"},{"date":"10-11-2015","nav":"31.13000"},{"date":"09-11-2015","nav":"31.46600"},{"date":"06-11-2015","nav":"31.34300"},{"date":"05-11-2015","nav":"31.46500"},{"date":"04-11-2015","nav":"31.83900"},{"date":"03-11-2015","nav":"31.92300"},{"date":"02-11-2015","nav":"31.83500"},{"date":"30-10-2015","nav":"31.82000"},{"date":"29-10-2015","nav":"31.90500"},{"date":"28-10-2015","nav":"32.08900"},{"date":"27-10-2015","nav":"32.35900"},{"date":"26-10-2015","nav":"32.33500"},{"date":"23-10-2015","nav":"32.47200"},{"date":"21-10-2015","nav":"32.58000"},{"date":"20-10-2015","nav":"32.73600"},{"date":"19-10-2015","nav":"32.66700"},{"date":"16-10-2015","nav":"32.29800"},{"date":"15-10-2015","nav":"31.96600"},{"date":"14-10-2015","nav":"31.74300"},{"date":"13-10-2015","nav":"31.73400"},{"date":"12-10-2015","nav":"31.73600"},{"date":"09-10-2015","nav":"31.61900"},{"date":"08-10-2015","nav":"31.69600"},{"date":"07-10-2015","nav":"31.90700"},{"date":"06-10-2015","nav":"31.95700"},{"date":"05-10-2015","nav":"31.88000"},{"date":"01-10-2015","nav":"31.38400"},{"date":"30-09-2015","nav":"31.38700"},{"date":"29-09-2015","nav":"30.93400"},{"date":"28-09-2015","nav":"30.88100"},{"date":"24-09-2015","nav":"30.99700"},{"date":"23-09-2015","nav":"30.84100"},{"date":"22-09-2015","nav":"30.71300"},{"date":"21-09-2015","nav":"31.16000"},{"date":"18-09-2015","nav":"30.96500"},{"date":"16-09-2015","nav":"30.66100"},{"date":"15-09-2015","nav":"30.70700"},{"date":"14-09-2015","nav":"30.72400"},{"date":"11-09-2015","nav":"30.43100"},{"date":"10-09-2015","nav":"30.36200"},{"date":"09-09-2015","nav":"30.44900"},{"date":"08-09-2015","nav":"29.85800"},{"date":"07-09-2015","nav":"29.59600"},{"date":"04-09-2015","nav":"30.13200"},{"date":"03-09-2015","nav":"30.84800"},{"date":"02-09-2015","nav":"30.50000"},{"date":"01-09-2015","nav":"30.50700"},{"date":"31-08-2015","nav":"31.18200"},{"date":"28-08-2015","nav":"31.25800"},{"date":"27-08-2015","nav":"31.20700"},{"date":"26-08-2015","nav":"30.49800"},{"date":"25-08-2015","nav":"30.59700"},{"date":"24-08-2015","nav":"30.14600"},{"date":"21-08-2015","nav":"32.60100"},{"date":"20-08-2015","nav":"32.85800"},{"date":"19-08-2015","nav":"33.35400"},{"date":"18-08-2015","nav":"33.14800"},{"date":"17-08-2015","nav":"33.07200"},{"date":"14-08-2015","nav":"32.88500"},{"date":"13-08-2015","nav":"32.13600"},{"date":"12-08-2015","nav":"32.22700"},{"date":"11-08-2015","nav":"32.95800"},{"date":"10-08-2015","nav":"33.20700"},{"date":"07-08-2015","nav":"33.28200"},{"date":"06-08-2015","nav":"33.19900"},{"date":"05-08-2015","nav":"33.26100"},{"date":"04-08-2015","nav":"32.96100"},{"date":"03-08-2015","nav":"32.78900"},{"date":"31-07-2015","nav":"32.61700"},{"date":"30-07-2015","nav":"32.36700"},{"date":"29-07-2015","nav":"32.12000"},{"date":"28-07-2015","nav":"31.89000"},{"date":"27-07-2015","nav":"31.79200"},{"date":"24-07-2015","nav":"32.17600"},{"date":"23-07-2015","nav":"32.29600"},{"date":"22-07-2015","nav":"32.18300"},{"date":"21-07-2015","nav":"31.77300"},{"date":"20-07-2015","nav":"32.26000"},{"date":"17-07-2015","nav":"32.19800"},{"date":"16-07-2015","nav":"32.13200"},{"date":"15-07-2015","nav":"31.71900"},{"date":"14-07-2015","nav":"31.65900"},{"date":"13-07-2015","nav":"31.56100"},{"date":"10-07-2015","nav":"31.18900"},{"date":"09-07-2015","nav":"31.14100"},{"date":"08-07-2015","nav":"31.21300"},{"date":"07-07-2015","nav":"31.61300"},{"date":"06-07-2015","nav":"31.46900"},{"date":"03-07-2015","nav":"31.24200"},{"date":"02-07-2015","nav":"31.28700"},{"date":"01-07-2015","nav":"31.09900"},{"date":"30-06-2015","nav":"30.68800"},{"date":"29-06-2015","nav":"30.41100"},{"date":"26-06-2015","nav":"30.79800"},{"date":"25-06-2015","nav":"30.77200"},{"date":"24-06-2015","nav":"30.56500"},{"date":"23-06-2015","nav":"30.65000"},{"date":"22-06-2015","nav":"30.57000"},{"date":"19-06-2015","nav":"30.10000"},{"date":"18-06-2015","nav":"29.98600"},{"date":"17-06-2015","nav":"29.52900"},{"date":"16-06-2015","nav":"29.05100"},{"date":"15-06-2015","nav":"28.99200"},{"date":"12-06-2015","nav":"28.97100"},{"date":"11-06-2015","nav":"28.96700"},{"date":"10-06-2015","nav":"29.36300"},{"date":"09-06-2015","nav":"29.11100"},{"date":"08-06-2015","nav":"29.02200"},{"date":"05-06-2015","nav":"29.44900"},{"date":"04-06-2015","nav":"29.38500"},{"date":"03-06-2015","nav":"29.33800"},{"date":"02-06-2015","nav":"29.74400"},{"date":"01-06-2015","nav":"30.39800"},{"date":"29-05-2015","nav":"30.30100"},{"date":"28-05-2015","nav":"29.93900"},{"date":"27-05-2015","nav":"30.01700"},{"date":"26-05-2015","nav":"30.09300"},{"date":"25-05-2015","nav":"30.06300"},{"date":"22-05-2015","nav":"30.11400"},{"date":"21-05-2015","nav":"30.02000"},{"date":"20-05-2015","nav":"30.09800"},{"date":"19-05-2015","nav":"30.10700"},{"date":"18-05-2015","nav":"30.06300"},{"date":"15-05-2015","nav":"29.91800"},{"date":"14-05-2015","nav":"29.66000"},{"date":"13-05-2015","nav":"29.32800"},{"date":"12-05-2015","nav":"29.01600"},{"date":"11-05-2015","nav":"29.40400"},{"date":"08-05-2015","nav":"29.02700"},{"date":"07-05-2015","nav":"28.52500"},{"date":"06-05-2015","nav":"28.95700"},{"date":"05-05-2015","nav":"29.79800"},{"date":"04-05-2015","nav":"29.61200"},{"date":"30-04-2015","nav":"29.31000"},{"date":"29-04-2015","nav":"29.41000"},{"date":"28-04-2015","nav":"29.25000"},{"date":"27-04-2015","nav":"28.67300"},{"date":"24-04-2015","nav":"29.36400"},{"date":"23-04-2015","nav":"29.86400"},{"date":"22-04-2015","nav":"29.77500"},{"date":"21-04-2015","nav":"29.81000"},{"date":"20-04-2015","nav":"29.96200"},{"date":"17-04-2015","nav":"30.57100"},{"date":"16-04-2015","nav":"30.97600"},{"date":"15-04-2015","nav":"31.20000"},{"date":"13-04-2015","nav":"31.23500"},{"date":"10-04-2015","nav":"31.17100"},{"date":"09-04-2015","nav":"31.16400"},{"date":"08-04-2015","nav":"31.07000"},{"date":"07-04-2015","nav":"30.78400"},{"date":"06-04-2015","nav":"30.66100"},{"date":"01-04-2015","nav":"30.48300"},{"date":"31-03-2015","nav":"29.93800"},{"date":"30-03-2015","nav":"29.85200"},{"date":"27-03-2015","nav":"29.44000"},{"date":"26-03-2015","nav":"29.49000"},{"date":"25-03-2015","nav":"29.76500"},{"date":"24-03-2015","nav":"30.05000"},{"date":"23-03-2015","nav":"30.06200"},{"date":"20-03-2015","nav":"30.35800"},{"date":"19-03-2015","nav":"30.79800"},{"date":"18-03-2015","nav":"30.94800"},{"date":"17-03-2015","nav":"30.83100"},{"date":"16-03-2015","nav":"30.58700"},{"date":"13-03-2015","nav":"30.80000"},{"date":"12-03-2015","nav":"31.10300"},{"date":"11-03-2015","nav":"30.72100"},{"date":"10-03-2015","nav":"30.70200"},{"date":"09-03-2015","nav":"30.64400"},{"date":"05-03-2015","nav":"31.05100"},{"date":"04-03-2015","nav":"30.81600"},{"date":"03-03-2015","nav":"30.99200"},{"date":"02-03-2015","nav":"30.64800"},{"date":"27-02-2015","nav":"29.96200"},{"date":"26-02-2015","nav":"29.61800"},{"date":"25-02-2015","nav":"29.80300"},{"date":"24-02-2015","nav":"29.90100"},{"date":"23-02-2015","nav":"29.94300"},{"date":"20-02-2015","nav":"30.15600"},{"date":"19-02-2015","nav":"30.10100"},{"date":"18-02-2015","nav":"30.10900"},{"date":"16-02-2015","nav":"29.87300"},{"date":"13-02-2015","nav":"29.97800"},{"date":"12-02-2015","nav":"29.77300"},{"date":"11-02-2015","nav":"29.52600"},{"date":"10-02-2015","nav":"29.10300"},{"date":"09-02-2015","nav":"28.80900"},{"date":"06-02-2015","nav":"28.97700"},{"date":"05-02-2015","nav":"29.42500"},{"date":"04-02-2015","nav":"29.52500"},{"date":"03-02-2015","nav":"29.77000"},{"date":"02-02-2015","nav":"29.88300"},{"date":"30-01-2015","nav":"29.90100"},{"date":"29-01-2015","nav":"30.20000"},{"date":"28-01-2015","nav":"30.22500"},{"date":"27-01-2015","nav":"30.01800"},{"date":"23-01-2015","nav":"29.68200"},{"date":"22-01-2015","nav":"29.73000"},{"date":"21-01-2015","nav":"29.68800"},{"date":"20-01-2015","nav":"29.81500"},{"date":"19-01-2015","nav":"29.61800"},{"date":"16-01-2015","nav":"29.46400"},{"date":"15-01-2015","nav":"29.25700"},{"date":"14-01-2015","nav":"29.00000"},{"date":"13-01-2015","nav":"28.94900"},{"date":"12-01-2015","nav":"28.78500"},{"date":"09-01-2015","nav":"28.54600"},{"date":"08-01-2015","nav":"28.45200"},{"date":"07-01-2015","nav":"27.95000"},{"date":"06-01-2015","nav":"27.96300"},{"date":"05-01-2015","nav":"28.68000"},{"date":"02-01-2015","nav":"28.77100"},{"date":"01-01-2015","nav":"28.60600"},{"date":"31-12-2014","nav":"28.46200"},{"date":"30-12-2014","nav":"28.26700"},{"date":"29-12-2014","nav":"28.08400"},{"date":"26-12-2014","nav":"27.82200"},{"date":"24-12-2014","nav":"27.77400"},{"date":"23-12-2014","nav":"27.87400"},{"date":"22-12-2014","nav":"27.87500"},{"date":"19-12-2014","nav":"27.62400"},{"date":"18-12-2014","nav":"27.41600"},{"date":"17-12-2014","nav":"26.79500"},{"date":"16-12-2014","nav":"26.95000"},{"date":"15-12-2014","nav":"27.47200"},{"date":"12-12-2014","nav":"27.50700"},{"date":"11-12-2014","nav":"27.69900"},{"date":"10-12-2014","nav":"27.79900"},{"date":"09-12-2014","nav":"27.54800"},{"date":"08-12-2014","nav":"27.91000"},{"date":"05-12-2014","nav":"28.16200"},{"date":"04-12-2014","nav":"28.23500"},{"date":"03-12-2014","nav":"28.18000"},{"date":"02-12-2014","nav":"27.74000"},{"date":"01-12-2014","nav":"27.57700"},{"date":"28-11-2014","nav":"27.55100"},{"date":"27-11-2014","nav":"27.14000"},{"date":"26-11-2014","nav":"26.98800"},{"date":"25-11-2014","nav":"26.97600"},{"date":"24-11-2014","nav":"27.24100"},{"date":"21-11-2014","nav":"27.19800"},{"date":"20-11-2014","nav":"27.14400"},{"date":"19-11-2014","nav":"27.17700"},{"date":"18-11-2014","nav":"27.32200"},{"date":"17-11-2014","nav":"27.23900"},{"date":"14-11-2014","nav":"27.01000"},{"date":"13-11-2014","nav":"26.85700"},{"date":"12-11-2014","nav":"27.03500"},{"date":"11-11-2014","nav":"26.77100"},{"date":"10-11-2014","nav":"26.56000"},{"date":"07-11-2014","nav":"26.60300"},{"date":"05-11-2014","nav":"26.47400"},{"date":"03-11-2014","nav":"26.45400"},{"date":"31-10-2014","nav":"26.27200"},{"date":"30-10-2014","nav":"25.97900"},{"date":"29-10-2014","nav":"25.78000"},{"date":"28-10-2014","nav":"25.66700"},{"date":"27-10-2014","nav":"25.51500"},{"date":"22-10-2014","nav":"25.41400"},{"date":"21-10-2014","nav":"25.13600"},{"date":"20-10-2014","nav":"24.91000"},{"date":"17-10-2014","nav":"24.74700"},{"date":"16-10-2014","nav":"24.73400"},{"date":"14-10-2014","nav":"25.24800"},{"date":"13-10-2014","nav":"25.16400"},{"date":"10-10-2014","nav":"24.99200"},{"date":"09-10-2014","nav":"25.34400"},{"date":"08-10-2014","nav":"25.00600"},{"date":"07-10-2014","nav":"25.10500"},{"date":"01-10-2014","nav":"25.34500"},{"date":"30-09-2014","nav":"25.34200"},{"date":"29-09-2014","nav":"25.21200"},{"date":"26-09-2014","nav":"24.92200"},{"date":"25-09-2014","nav":"24.80700"},{"date":"24-09-2014","nav":"25.22300"},{"date":"23-09-2014","nav":"25.35300"},{"date":"22-09-2014","nav":"25.73500"},{"date":"19-09-2014","nav":"25.71400"},{"date":"18-09-2014","nav":"25.56800"},{"date":"17-09-2014","nav":"25.23400"},{"date":"16-09-2014","nav":"25.16500"},{"date":"15-09-2014","nav":"25.97700"},{"date":"12-09-2014","nav":"25.83200"},{"date":"11-09-2014","nav":"25.59900"},{"date":"10-09-2014","nav":"25.22900"},{"date":"09-09-2014","nav":"25.28300"},{"date":"08-09-2014","nav":"25.20500"},{"date":"05-09-2014","nav":"24.82700"},{"date":"04-09-2014","nav":"24.68000"},{"date":"03-09-2014","nav":"24.59800"},{"date":"02-09-2014","nav":"24.26900"},{"date":"01-09-2014","nav":"23.96600"},{"date":"28-08-2014","nav":"23.63800"},{"date":"27-08-2014","nav":"23.66300"},{"date":"26-08-2014","nav":"23.48100"},{"date":"25-08-2014","nav":"23.56900"},{"date":"22-08-2014","nav":"23.72600"},{"date":"21-08-2014","nav":"23.71300"},{"date":"20-08-2014","nav":"23.53500"},{"date":"19-08-2014","nav":"23.41000"},{"date":"18-08-2014","nav":"23.10300"},{"date":"14-08-2014","nav":"22.73900"},{"date":"13-08-2014","nav":"22.62700"},{"date":"12-08-2014","nav":"22.61000"},{"date":"11-08-2014","nav":"22.40200"},{"date":"08-08-2014","nav":"22.19800"},{"date":"07-08-2014","nav":"22.54300"},{"date":"06-08-2014","nav":"22.58500"},{"date":"05-08-2014","nav":"22.62900"},{"date":"04-08-2014","nav":"22.44700"},{"date":"01-08-2014","nav":"22.15400"},{"date":"31-07-2014","nav":"22.24600"},{"date":"30-07-2014","nav":"22.20100"},{"date":"28-07-2014","nav":"22.02900"},{"date":"25-07-2014","nav":"22.18000"},{"date":"24-07-2014","nav":"22.48000"},{"date":"23-07-2014","nav":"22.46700"},{"date":"22-07-2014","nav":"22.46300"},{"date":"21-07-2014","nav":"22.50700"},{"date":"18-07-2014","nav":"22.41400"},{"date":"17-07-2014","nav":"22.43500"},{"date":"16-07-2014","nav":"22.18400"},{"date":"15-07-2014","nav":"21.88200"},{"date":"14-07-2014","nav":"21.52100"},{"date":"11-07-2014","nav":"21.62600"},{"date":"10-07-2014","nav":"22.10000"},{"date":"09-07-2014","nav":"21.93000"},{"date":"08-07-2014","nav":"22.16500"},{"date":"07-07-2014","nav":"22.92500"},{"date":"04-07-2014","nav":"22.90100"},{"date":"03-07-2014","nav":"22.58700"},{"date":"02-07-2014","nav":"22.50900"},{"date":"01-07-2014","nav":"22.10600"},{"date":"30-06-2014","nav":"22.05500"},{"date":"27-06-2014","nav":"21.65300"},{"date":"26-06-2014","nav":"21.50700"},{"date":"25-06-2014","nav":"21.65600"},{"date":"24-06-2014","nav":"21.66600"},{"date":"23-06-2014","nav":"21.39600"},{"date":"20-06-2014","nav":"21.29200"},{"date":"19-06-2014","nav":"21.45500"},{"date":"18-06-2014","nav":"21.66600"},{"date":"17-06-2014","nav":"21.63100"},{"date":"16-06-2014","nav":"21.31300"},{"date":"13-06-2014","nav":"21.25400"},{"date":"12-06-2014","nav":"21.59800"},{"date":"11-06-2014","nav":"21.55400"},{"date":"10-06-2014","nav":"21.68800"},{"date":"09-06-2014","nav":"21.75200"},{"date":"06-06-2014","nav":"21.33000"},{"date":"05-06-2014","nav":"20.99000"},{"date":"04-06-2014","nav":"20.92500"},{"date":"03-06-2014","nav":"20.57800"},{"date":"02-06-2014","nav":"20.35900"},{"date":"30-05-2014","nav":"20.09500"},{"date":"29-05-2014","nav":"20.00600"},{"date":"28-05-2014","nav":"20.06800"},{"date":"27-05-2014","nav":"19.95800"},{"date":"26-05-2014","nav":"20.02500"},{"date":"23-05-2014","nav":"20.29700"},{"date":"22-05-2014","nav":"20.09600"},{"date":"21-05-2014","nav":"19.84400"},{"date":"20-05-2014","nav":"19.62800"},{"date":"19-05-2014","nav":"19.28500"},{"date":"16-05-2014","nav":"18.68300"},{"date":"15-05-2014","nav":"18.45700"},{"date":"14-05-2014","nav":"18.69700"},{"date":"13-05-2014","nav":"18.57500"},{"date":"12-05-2014","nav":"18.33300"},{"date":"09-05-2014","nav":"18.22100"},{"date":"08-05-2014","nav":"17.90800"},{"date":"07-05-2014","nav":"17.85700"},{"date":"06-05-2014","nav":"17.87500"},{"date":"05-05-2014","nav":"17.81900"},{"date":"02-05-2014","nav":"17.88800"},{"date":"30-04-2014","nav":"17.74600"},{"date":"29-04-2014","nav":"17.89200"},{"date":"28-04-2014","nav":"17.98700"},{"date":"25-04-2014","nav":"17.92200"},{"date":"23-04-2014","nav":"17.94500"},{"date":"22-04-2014","nav":"17.86300"},{"date":"21-04-2014","nav":"17.81500"},{"date":"17-04-2014","nav":"17.70000"},{"date":"16-04-2014","nav":"17.43900"},{"date":"15-04-2014","nav":"17.57900"},{"date":"11-04-2014","nav":"17.72100"},{"date":"10-04-2014","nav":"17.72100"},{"date":"09-04-2014","nav":"17.68500"},{"date":"07-04-2014","nav":"17.43800"},{"date":"04-04-2014","nav":"17.47000"},{"date":"03-04-2014","nav":"17.50400"},{"date":"02-04-2014","nav":"17.61300"},{"date":"01-04-2014","nav":"17.37600"},{"date":"31-03-2014","nav":"17.39600"},{"date":"28-03-2014","nav":"17.31200"},{"date":"27-03-2014","nav":"17.09600"},{"date":"26-03-2014","nav":"17.00700"},{"date":"25-03-2014","nav":"16.91600"},{"date":"24-03-2014","nav":"16.81800"},{"date":"21-03-2014","nav":"16.67700"},{"date":"20-03-2014","nav":"16.56200"},{"date":"19-03-2014","nav":"16.62400"},{"date":"18-03-2014","nav":"16.58200"},{"date":"14-03-2014","nav":"16.44400"},{"date":"13-03-2014","nav":"16.45300"},{"date":"12-03-2014","nav":"16.50200"},{"date":"11-03-2014","nav":"16.47700"},{"date":"10-03-2014","nav":"16.46700"},{"date":"07-03-2014","nav":"16.50100"},{"date":"06-03-2014","nav":"16.51900"},{"date":"05-03-2014","nav":"16.41800"},{"date":"04-03-2014","nav":"16.27800"},{"date":"03-03-2014","nav":"16.17100"},{"date":"28-02-2014","nav":"16.16000"},{"date":"26-02-2014","nav":"15.99200"},{"date":"25-02-2014","nav":"15.93200"},{"date":"24-02-2014","nav":"15.83400"},{"date":"21-02-2014","nav":"15.80700"},{"date":"20-02-2014","nav":"15.58100"},{"date":"19-02-2014","nav":"15.61600"},{"date":"18-02-2014","nav":"15.53000"},{"date":"17-02-2014","nav":"15.39400"},{"date":"14-02-2014","nav":"15.38100"},{"date":"13-02-2014","nav":"15.31000"},{"date":"12-02-2014","nav":"15.49200"},{"date":"11-02-2014","nav":"15.40800"},{"date":"10-02-2014","nav":"15.34100"},{"date":"07-02-2014","nav":"15.34400"},{"date":"06-02-2014","nav":"15.23700"},{"date":"05-02-2014","nav":"15.20100"},{"date":"04-02-2014","nav":"15.05000"},{"date":"03-02-2014","nav":"15.02700"},{"date":"31-01-2014","nav":"15.10200"},{"date":"30-01-2014","nav":"14.77400"},{"date":"29-01-2014","nav":"14.91000"},{"date":"28-01-2014","nav":"14.89000"},{"date":"27-01-2014","nav":"14.85900"},{"date":"24-01-2014","nav":"15.18700"},{"date":"23-01-2014","nav":"15.39700"},{"date":"22-01-2014","nav":"15.41900"},{"date":"21-01-2014","nav":"15.33800"},{"date":"20-01-2014","nav":"15.28400"},{"date":"17-01-2014","nav":"15.10200"},{"date":"16-01-2014","nav":"15.27800"},{"date":"15-01-2014","nav":"15.29600"},{"date":"14-01-2014","nav":"15.28900"},{"date":"13-01-2014","nav":"15.30700"},{"date":"10-01-2014","nav":"15.30600"},{"date":"09-01-2014","nav":"15.37900"},{"date":"08-01-2014","nav":"15.40900"},{"date":"07-01-2014","nav":"15.31500"},{"date":"06-01-2014","nav":"15.34200"},{"date":"03-01-2014","nav":"15.22200"},{"date":"02-01-2014","nav":"15.14300"},{"date":"01-01-2014","nav":"15.34300"},{"date":"31-12-2013","nav":"15.26000"},{"date":"30-12-2013","nav":"15.18100"},{"date":"27-12-2013","nav":"15.19500"},{"date":"26-12-2013","nav":"15.19800"},{"date":"24-12-2013","nav":"15.15000"},{"date":"23-12-2013","nav":"15.09900"},{"date":"20-12-2013","nav":"14.99600"},{"date":"19-12-2013","nav":"14.76300"},{"date":"18-12-2013","nav":"14.72400"},{"date":"17-12-2013","nav":"14.53900"},{"date":"16-12-2013","nav":"14.51500"},{"date":"13-12-2013","nav":"14.39400"},{"date":"12-12-2013","nav":"14.52700"},{"date":"11-12-2013","nav":"14.59800"},{"date":"10-12-2013","nav":"14.63000"},{"date":"09-12-2013","nav":"14.70200"},{"date":"06-12-2013","nav":"14.56800"},{"date":"05-12-2013","nav":"14.47600"},{"date":"04-12-2013","nav":"14.40700"},{"date":"03-12-2013","nav":"14.49300"},{"date":"02-12-2013","nav":"14.45000"},{"date":"29-11-2013","nav":"14.32200"},{"date":"28-11-2013","nav":"14.18100"},{"date":"27-11-2013","nav":"14.13400"},{"date":"26-11-2013","nav":"14.16500"},{"date":"25-11-2013","nav":"14.24900"},{"date":"22-11-2013","nav":"14.11000"},{"date":"21-11-2013","nav":"14.10300"},{"date":"20-11-2013","nav":"14.22500"},{"date":"19-11-2013","nav":"14.29000"},{"date":"18-11-2013","nav":"14.21900"},{"date":"14-11-2013","nav":"14.07000"},{"date":"13-11-2013","nav":"13.86500"},{"date":"12-11-2013","nav":"13.95600"},{"date":"11-11-2013","nav":"14.00800"},{"date":"08-11-2013","nav":"14.06700"},{"date":"07-11-2013","nav":"14.00300"},{"date":"06-11-2013","nav":"14.10900"},{"date":"05-11-2013","nav":"14.04700"},{"date":"01-11-2013","nav":"13.88000"},{"date":"31-10-2013","nav":"13.75200"},{"date":"30-10-2013","nav":"13.59800"},{"date":"29-10-2013","nav":"13.54200"},{"date":"28-10-2013","nav":"13.39500"},{"date":"25-10-2013","nav":"13.49700"},{"date":"24-10-2013","nav":"13.54000"},{"date":"23-10-2013","nav":"13.51700"},{"date":"22-10-2013","nav":"13.53800"},{"date":"21-10-2013","nav":"13.48900"},{"date":"18-10-2013","nav":"13.34700"},{"date":"17-10-2013","nav":"13.16500"},{"date":"15-10-2013","nav":"13.24500"},{"date":"14-10-2013","nav":"13.38300"},{"date":"11-10-2013","nav":"13.33900"},{"date":"10-10-2013","nav":"13.27700"},{"date":"09-10-2013","nav":"13.15200"},{"date":"08-10-2013","nav":"12.98900"},{"date":"07-10-2013","nav":"12.95800"},{"date":"04-10-2013","nav":"12.88000"},{"date":"03-10-2013","nav":"12.82200"},{"date":"01-10-2013","nav":"12.62800"},{"date":"30-09-2013","nav":"12.50900"},{"date":"27-09-2013","nav":"12.56700"},{"date":"26-09-2013","nav":"12.56200"},{"date":"25-09-2013","nav":"12.55800"},{"date":"24-09-2013","nav":"12.54300"},{"date":"23-09-2013","nav":"12.52000"},{"date":"20-09-2013","nav":"12.66400"},{"date":"19-09-2013","nav":"12.77300"},{"date":"18-09-2013","nav":"12.49100"},{"date":"17-09-2013","nav":"12.43600"},{"date":"16-09-2013","nav":"12.47000"},{"date":"13-09-2013","nav":"12.51600"},{"date":"12-09-2013","nav":"12.47600"},{"date":"11-09-2013","nav":"12.55400"},{"date":"10-09-2013","nav":"12.41900"},{"date":"06-09-2013","nav":"12.22900"},{"date":"05-09-2013","nav":"12.13700"},{"date":"04-09-2013","nav":"11.88700"},{"date":"03-09-2013","nav":"11.71300"},{"date":"02-09-2013","nav":"11.93300"},{"date":"30-08-2013","nav":"11.83900"},{"date":"29-08-2013","nav":"11.79200"},{"date":"28-08-2013","nav":"11.57400"},{"date":"27-08-2013","nav":"11.74300"},{"date":"26-08-2013","nav":"12.03800"},{"date":"23-08-2013","nav":"11.97600"},{"date":"22-08-2013","nav":"11.80100"},{"date":"21-08-2013","nav":"11.73900"},{"date":"20-08-2013","nav":"11.87300"},{"date":"19-08-2013","nav":"11.97000"},{"date":"16-08-2013","nav":"12.21800"},{"date":"14-08-2013","nav":"12.56200"},{"date":"13-08-2013","nav":"12.39900"},{"date":"12-08-2013","nav":"12.24300"},{"date":"08-08-2013","nav":"12.03200"},{"date":"07-08-2013","nav":"11.86500"},{"date":"06-08-2013","nav":"11.83600"},{"date":"05-08-2013","nav":"12.09400"},{"date":"02-08-2013","nav":"12.07300"},{"date":"01-08-2013","nav":"12.13300"},{"date":"31-07-2013","nav":"12.25700"},{"date":"30-07-2013","nav":"12.21700"},{"date":"29-07-2013","nav":"12.46800"},{"date":"26-07-2013","nav":"12.55300"},{"date":"25-07-2013","nav":"12.62400"},{"date":"24-07-2013","nav":"12.68700"},{"date":"23-07-2013","nav":"12.88700"},{"date":"22-07-2013","nav":"12.83100"},{"date":"19-07-2013","nav":"12.82600"},{"date":"18-07-2013","nav":"12.91000"},{"date":"17-07-2013","nav":"12.77000"},{"date":"16-07-2013","nav":"12.87100"},{"date":"15-07-2013","nav":"13.01900"},{"date":"12-07-2013","nav":"12.92200"},{"date":"11-07-2013","nav":"12.87200"},{"date":"10-07-2013","nav":"12.79600"},{"date":"09-07-2013","nav":"12.77800"},{"date":"08-07-2013","nav":"12.70100"},{"date":"05-07-2013","nav":"12.77800"},{"date":"04-07-2013","nav":"12.79900"},{"date":"03-07-2013","nav":"12.73200"},{"date":"02-07-2013","nav":"12.87300"},{"date":"01-07-2013","nav":"12.90700"},{"date":"28-06-2013","nav":"12.75800"},{"date":"27-06-2013","nav":"12.52500"},{"date":"26-06-2013","nav":"12.47800"},{"date":"25-06-2013","nav":"12.50500"},{"date":"24-06-2013","nav":"12.53700"},{"date":"21-06-2013","nav":"12.72800"},{"date":"20-06-2013","nav":"12.82500"},{"date":"19-06-2013","nav":"13.06300"},{"date":"18-06-2013","nav":"12.97500"},{"date":"17-06-2013","nav":"12.96600"},{"date":"14-06-2013","nav":"12.89200"},{"date":"13-06-2013","nav":"12.71900"},{"date":"12-06-2013","nav":"12.94000"},{"date":"11-06-2013","nav":"12.97100"},{"date":"10-06-2013","nav":"13.13000"},{"date":"07-06-2013","nav":"13.27500"},{"date":"06-06-2013","nav":"13.32200"},{"date":"05-06-2013","nav":"13.30700"},{"date":"04-06-2013","nav":"13.32700"},{"date":"03-06-2013","nav":"13.31000"},{"date":"31-05-2013","nav":"13.32800"},{"date":"30-05-2013","nav":"13.48200"},{"date":"29-05-2013","nav":"13.48600"},{"date":"28-05-2013","nav":"13.51200"},{"date":"27-05-2013","nav":"13.42300"},{"date":"24-05-2013","nav":"13.28700"},{"date":"23-05-2013","nav":"13.22700"},{"date":"22-05-2013","nav":"13.44400"},{"date":"21-05-2013","nav":"13.53700"},{"date":"20-05-2013","nav":"13.61700"},{"date":"17-05-2013","nav":"13.70100"},{"date":"16-05-2013","nav":"13.70900"},{"date":"15-05-2013","nav":"13.66700"},{"date":"14-05-2013","nav":"13.45900"},{"date":"13-05-2013","nav":"13.43900"},{"date":"10-05-2013","nav":"13.60300"},{"date":"09-05-2013","nav":"13.52300"},{"date":"08-05-2013","nav":"13.55200"},{"date":"07-05-2013","nav":"13.44300"},{"date":"06-05-2013","nav":"13.31900"},{"date":"03-05-2013","nav":"13.23000"},{"date":"02-05-2013","nav":"13.29200"},{"date":"30-04-2013","nav":"13.21900"},{"date":"29-04-2013","nav":"13.18300"},{"date":"26-04-2013","nav":"13.08000"},{"date":"25-04-2013","nav":"13.11900"},{"date":"23-04-2013","nav":"13.03600"},{"date":"22-04-2013","nav":"13.04300"},{"date":"18-04-2013","nav":"12.86600"},{"date":"17-04-2013","nav":"12.76200"},{"date":"16-04-2013","nav":"12.69100"},{"date":"15-04-2013","nav":"12.53300"},{"date":"12-04-2013","nav":"12.53500"},{"date":"11-04-2013","nav":"12.52300"},{"date":"10-04-2013","nav":"12.51400"},{"date":"09-04-2013","nav":"12.43500"},{"date":"08-04-2013","nav":"12.56100"},{"date":"05-04-2013","nav":"12.56700"},{"date":"04-04-2013","nav":"12.61900"},{"date":"03-04-2013","nav":"12.83800"},{"date":"02-04-2013","nav":"12.99400"},{"date":"01-04-2013","nav":"12.83300"},{"date":"28-03-2013","nav":"12.71500"},{"date":"26-03-2013","nav":"12.59400"},{"date":"25-03-2013","nav":"12.59300"},{"date":"22-03-2013","nav":"12.63300"},{"date":"21-03-2013","nav":"12.62700"},{"date":"20-03-2013","nav":"12.69000"},{"date":"19-03-2013","nav":"12.92200"},{"date":"18-03-2013","nav":"13.01500"},{"date":"15-03-2013","nav":"13.05100"},{"date":"14-03-2013","nav":"13.13900"},{"date":"13-03-2013","nav":"13.07500"},{"date":"12-03-2013","nav":"13.23200"},{"date":"11-03-2013","nav":"13.29000"},{"date":"08-03-2013","nav":"13.28900"},{"date":"07-03-2013","nav":"13.14000"},{"date":"06-03-2013","nav":"13.07900"},{"date":"05-03-2013","nav":"13.03700"},{"date":"04-03-2013","nav":"12.91800"},{"date":"01-03-2013","nav":"13.01300"},{"date":"28-02-2013","nav":"12.88600"},{"date":"27-02-2013","nav":"13.08200"},{"date":"26-02-2013","nav":"12.97600"},{"date":"25-02-2013","nav":"13.15500"},{"date":"22-02-2013","nav":"13.23600"},{"date":"21-02-2013","nav":"13.24500"},{"date":"20-02-2013","nav":"13.44800"},{"date":"19-02-2013","nav":"13.46000"},{"date":"18-02-2013","nav":"13.34100"},{"date":"15-02-2013","nav":"13.33100"},{"date":"14-02-2013","nav":"13.34100"},{"date":"13-02-2013","nav":"13.47600"},{"date":"12-02-2013","nav":"13.47300"},{"date":"11-02-2013","nav":"13.45200"},{"date":"08-02-2013","nav":"13.47400"},{"date":"07-02-2013","nav":"13.52500"},{"date":"06-02-2013","nav":"13.63000"},{"date":"05-02-2013","nav":"13.62600"},{"date":"04-02-2013","nav":"13.72100"},{"date":"01-02-2013","nav":"13.80900"},{"date":"31-01-2013","nav":"13.79800"},{"date":"30-01-2013","nav":"13.75900"},{"date":"29-01-2013","nav":"13.82200"},{"date":"28-01-2013","nav":"13.83600"},{"date":"25-01-2013","nav":"13.88200"},{"date":"24-01-2013","nav":"13.72200"},{"date":"23-01-2013","nav":"13.92600"},{"date":"22-01-2013","nav":"14.03100"},{"date":"21-01-2013","nav":"14.12200"},{"date":"18-01-2013","nav":"14.11800"},{"date":"17-01-2013","nav":"14.14800"},{"date":"16-01-2013","nav":"14.09200"},{"date":"15-01-2013","nav":"14.22000"},{"date":"14-01-2013","nav":"14.13800"},{"date":"11-01-2013","nav":"13.96000"},{"date":"10-01-2013","nav":"14.09100"},{"date":"09-01-2013","nav":"14.10300"},{"date":"08-01-2013","nav":"14.11500"},{"date":"07-01-2013","nav":"14.13500"},{"date":"04-01-2013","nav":"14.13900"},{"date":"03-01-2013","nav":"14.09900"},{"date":"02-01-2013","nav":"14.10500"}],"status":"SUCCESS"}