{"meta":{"fund_house":"Mirae Asset Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Equity Schemes - Thematic Fund","scheme_code":118837,"scheme_name":"Mirae Asset Great Consumer Fund - Direct Plan - Growth","isin_growth":"INF769K01BL5","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"103.72900"},{"date":"21-10-2026","nav":"104.45500"},{"date":"19-10-2026","nav":"106.43300"},{"date":"16-10-2026","nav":"107.75200"},{"date":"15-10-2026","nav":"107.13100"},{"date":"14-10-2026","nav":"106.81800"},{"date":"13-10-2026","nav":"107.25300"},{"date":"12-10-2026","nav":"106.42800"},{"date":"09-10-2026","nav":"107.04300"},{"date":"08-10-2026","nav":"105.69200"},{"date":"07-10-2026","nav":"108.10900"},{"date":"06-10-2026","nav":"108.47900"},{"date":"05-10-2026","nav":"106.57900"},{"date":"01-10-2026","nav":"105.92100"},{"date":"30-09-2026","nav":"107.72600"},{"date":"29-09-2026","nav":"108.12800"},{"date":"28-09-2026","nav":"108.82900"},{"date":"25-09-2026","nav":"110.20900"},{"date":"24-09-2026","nav":"110.06600"},{"date":"23-09-2026","nav":"112.65000"},{"date":"22-09-2026","nav":"111.62600"},{"date":"21-09-2026","nav":"111.31500"},{"date":"18-09-2026","nav":"111.09200"},{"date":"17-09-2026","nav":"110.46100"},{"date":"16-09-2026","nav":"109.77300"},{"date":"15-09-2026","nav":"109.20700"},{"date":"11-09-2026","nav":"111.08600"},{"date":"10-09-2026","nav":"111.41900"},{"date":"09-09-2026","nav":"111.39300"},{"date":"08-09-2026","nav":"111.59000"},{"date":"07-09-2026","nav":"111.50300"},{"date":"04-09-2026","nav":"111.86200"},{"date":"03-09-2026","nav":"112.06200"},{"date":"02-09-2026","nav":"112.55700"},{"date":"01-09-2026","nav":"113.33500"},{"date":"31-08-2026","nav":"114.29200"},{"date":"28-08-2026","nav":"114.32500"},{"date":"27-08-2026","nav":"114.81500"},{"date":"26-08-2026","nav":"115.07300"},{"date":"25-08-2026","nav":"116.09900"},{"date":"24-08-2026","nav":"115.56100"},{"date":"21-08-2026","nav":"115.56000"},{"date":"20-08-2026","nav":"115.75200"},{"date":"19-08-2026","nav":"114.74300"},{"date":"18-08-2026","nav":"114.77800"},{"date":"17-08-2026","nav":"115.11100"},{"date":"14-08-2026","nav":"115.91400"},{"date":"13-08-2026","nav":"115.55700"},{"date":"12-08-2026","nav":"115.13300"},{"date":"11-08-2026","nav":"115.76300"},{"date":"10-08-2026","nav":"115.96300"},{"date":"07-08-2026","nav":"115.82500"},{"date":"06-08-2026","nav":"115.76600"},{"date":"05-08-2026","nav":"115.86500"},{"date":"04-08-2026","nav":"115.36700"},{"date":"03-08-2026","nav":"115.53800"},{"date":"31-07-2026","nav":"113.80200"},{"date":"30-07-2026","nav":"113.45000"},{"date":"29-07-2026","nav":"113.17500"},{"date":"28-07-2026","nav":"111.97700"},{"date":"27-07-2026","nav":"111.29300"},{"date":"24-07-2026","nav":"109.50100"},{"date":"23-07-2026","nav":"110.22400"},{"date":"22-07-2026","nav":"110.83300"},{"date":"21-07-2026","nav":"110.87100"},{"date":"20-07-2026","nav":"110.23200"},{"date":"17-07-2026","nav":"110.10700"},{"date":"16-07-2026","nav":"109.94600"},{"date":"15-07-2026","nav":"110.03600"},{"date":"14-07-2026","nav":"109.52500"},{"date":"13-07-2026","nav":"110.37900"},{"date":"10-07-2026","nav":"110.88100"},{"date":"09-07-2026","nav":"110.49000"},{"date":"08-07-2026","nav":"109.87100"},{"date":"07-07-2026","nav":"111.82700"},{"date":"06-07-2026","nav":"112.26500"},{"date":"03-07-2026","nav":"111.63200"},{"date":"02-07-2026","nav":"111.60700"},{"date":"01-07-2026","nav":"110.67600"},{"date":"30-06-2026","nav":"109.09600"},{"date":"29-06-2026","nav":"108.22200"},{"date":"25-06-2026","nav":"108.75500"},{"date":"24-06-2026","nav":"108.38500"},{"date":"23-06-2026","nav":"108.36100"},{"date":"22-06-2026","nav":"109.14300"},{"date":"19-06-2026","nav":"109.28300"},{"date":"18-06-2026","nav":"108.85300"},{"date":"17-06-2026","nav":"108.41500"},{"date":"16-06-2026","nav":"107.47100"},{"date":"15-06-2026","nav":"107.37100"},{"date":"12-06-2026","nav":"104.92100"},{"date":"11-06-2026","nav":"102.97200"},{"date":"10-06-2026","nav":"103.55000"},{"date":"09-06-2026","nav":"104.22800"},{"date":"08-06-2026","nav":"103.57100"},{"date":"05-06-2026","nav":"104.95500"},{"date":"04-06-2026","nav":"104.96000"},{"date":"03-06-2026","nav":"104.36000"},{"date":"02-06-2026","nav":"104.38900"},{"date":"01-06-2026","nav":"103.72600"},{"date":"29-05-2026","nav":"104.92800"},{"date":"27-05-2026","nav":"106.43800"},{"date":"26-05-2026","nav":"105.93800"},{"date":"25-05-2026","nav":"106.19800"},{"date":"22-05-2026","nav":"105.18600"},{"date":"21-05-2026","nav":"104.77500"},{"date":"20-05-2026","nav":"104.40700"},{"date":"19-05-2026","nav":"104.36200"},{"date":"18-05-2026","nav":"104.31400"},{"date":"15-05-2026","nav":"105.06300"},{"date":"14-05-2026","nav":"104.85800"},{"date":"13-05-2026","nav":"103.69400"},{"date":"12-05-2026","nav":"103.53200"},{"date":"11-05-2026","nav":"105.50200"},{"date":"08-05-2026","nav":"108.00100"},{"date":"07-05-2026","nav":"107.86500"},{"date":"06-05-2026","nav":"107.61400"},{"date":"05-05-2026","nav":"106.12100"},{"date":"04-05-2026","nav":"106.24200"},{"date":"30-04-2026","nav":"106.01000"},{"date":"29-04-2026","nav":"107.34300"},{"date":"28-04-2026","nav":"106.15500"},{"date":"27-04-2026","nav":"106.53100"},{"date":"24-04-2026","nav":"105.30400"},{"date":"23-04-2026","nav":"106.24200"},{"date":"22-04-2026","nav":"107.38900"},{"date":"21-04-2026","nav":"107.74000"},{"date":"20-04-2026","nav":"106.56800"},{"date":"17-04-2026","nav":"106.40100"},{"date":"16-04-2026","nav":"105.35300"},{"date":"15-04-2026","nav":"104.82800"},{"date":"13-04-2026","nav":"102.86200"},{"date":"10-04-2026","nav":"104.11000"},{"date":"09-04-2026","nav":"102.48300"},{"date":"08-04-2026","nav":"103.24700"},{"date":"07-04-2026","nav":"99.15200"},{"date":"06-04-2026","nav":"99.10300"},{"date":"02-04-2026","nav":"97.73900"},{"date":"01-04-2026","nav":"97.84900"},{"date":"31-03-2026","nav":"95.67800"},{"date":"30-03-2026","nav":"95.67900"},{"date":"27-03-2026","nav":"97.57800"},{"date":"25-03-2026","nav":"99.43200"},{"date":"24-03-2026","nav":"96.98300"},{"date":"23-03-2026","nav":"94.91800"},{"date":"20-03-2026","nav":"98.36900"},{"date":"19-03-2026","nav":"97.61000"},{"date":"18-03-2026","nav":"100.67500"},{"date":"17-03-2026","nav":"98.94300"},{"date":"16-03-2026","nav":"97.96000"},{"date":"13-03-2026","nav":"97.45200"},{"date":"12-03-2026","nav":"99.41400"},{"date":"11-03-2026","nav":"101.04500"},{"date":"10-03-2026","nav":"102.40200"},{"date":"09-03-2026","nav":"101.19800"},{"date":"06-03-2026","nav":"103.48600"},{"date":"05-03-2026","nav":"104.43700"},{"date":"04-03-2026","nav":"103.18500"},{"date":"02-03-2026","nav":"105.10700"},{"date":"27-02-2026","nav":"106.81700"},{"date":"26-02-2026","nav":"108.15400"},{"date":"25-02-2026","nav":"107.99700"},{"date":"24-02-2026","nav":"107.71100"},{"date":"23-02-2026","nav":"108.86800"},{"date":"20-02-2026","nav":"108.42700"},{"date":"19-02-2026","nav":"108.54400"},{"date":"18-02-2026","nav":"110.33000"},{"date":"17-02-2026","nav":"110.08400"},{"date":"16-02-2026","nav":"109.69500"},{"date":"13-02-2026","nav":"109.65000"},{"date":"12-02-2026","nav":"111.11200"},{"date":"11-02-2026","nav":"111.50600"},{"date":"10-02-2026","nav":"111.12300"},{"date":"09-02-2026","nav":"110.02300"},{"date":"06-02-2026","nav":"108.53500"},{"date":"05-02-2026","nav":"107.82500"},{"date":"04-02-2026","nav":"108.15800"},{"date":"03-02-2026","nav":"106.91900"},{"date":"02-02-2026","nav":"104.76000"},{"date":"30-01-2026","nav":"105.09200"},{"date":"29-01-2026","nav":"104.04700"},{"date":"28-01-2026","nav":"104.78800"},{"date":"27-01-2026","nav":"104.44300"},{"date":"23-01-2026","nav":"105.15800"},{"date":"22-01-2026","nav":"106.86200"},{"date":"21-01-2026","nav":"106.71000"},{"date":"20-01-2026","nav":"106.85700"},{"date":"19-01-2026","nav":"109.03000"},{"date":"16-01-2026","nav":"109.40800"},{"date":"14-01-2026","nav":"110.44900"},{"date":"13-01-2026","nav":"110.71200"},{"date":"12-01-2026","nav":"110.58400"},{"date":"09-01-2026","nav":"110.41300"},{"date":"08-01-2026","nav":"111.47100"},{"date":"07-01-2026","nav":"112.49600"},{"date":"06-01-2026","nav":"112.71400"},{"date":"05-01-2026","nav":"113.29700"},{"date":"02-01-2026","nav":"113.24800"},{"date":"01-01-2026","nav":"113.08100"},{"date":"31-12-2025","nav":"114.00100"},{"date":"30-12-2025","nav":"113.07500"},{"date":"29-12-2025","nav":"113.32500"},{"date":"26-12-2025","nav":"113.77300"},{"date":"24-12-2025","nav":"113.98500"},{"date":"23-12-2025","nav":"113.86600"},{"date":"22-12-2025","nav":"113.95900"},{"date":"19-12-2025","nav":"113.19800"},{"date":"18-12-2025","nav":"112.29000"},{"date":"17-12-2025","nav":"112.47600"},{"date":"16-12-2025","nav":"112.78200"},{"date":"15-12-2025","nav":"113.00900"},{"date":"12-12-2025","nav":"113.15300"},{"date":"11-12-2025","nav":"112.35800"},{"date":"10-12-2025","nav":"111.82700"},{"date":"09-12-2025","nav":"112.26800"},{"date":"08-12-2025","nav":"111.93400"},{"date":"05-12-2025","nav":"113.80200"},{"date":"04-12-2025","nav":"113.67300"},{"date":"03-12-2025","nav":"113.85700"},{"date":"02-12-2025","nav":"114.74200"},{"date":"01-12-2025","nav":"114.78000"},{"date":"28-11-2025","nav":"115.03500"},{"date":"27-11-2025","nav":"114.87200"},{"date":"26-11-2025","nav":"115.67600"},{"date":"25-11-2025","nav":"114.91100"},{"date":"24-11-2025","nav":"114.60900"},{"date":"21-11-2025","nav":"115.15200"},{"date":"20-11-2025","nav":"115.38200"},{"date":"19-11-2025","nav":"115.52000"},{"date":"18-11-2025","nav":"115.29400"},{"date":"17-11-2025","nav":"115.88800"},{"date":"14-11-2025","nav":"115.16800"},{"date":"13-11-2025","nav":"115.11000"},{"date":"12-11-2025","nav":"115.22900"},{"date":"11-11-2025","nav":"114.75900"},{"date":"10-11-2025","nav":"114.30400"},{"date":"07-11-2025","nav":"114.43300"},{"date":"06-11-2025","nav":"114.66700"},{"date":"04-11-2025","nav":"115.08800"},{"date":"03-11-2025","nav":"115.51100"},{"date":"31-10-2025","nav":"115.46400"},{"date":"30-10-2025","nav":"116.22000"},{"date":"29-10-2025","nav":"116.93300"},{"date":"28-10-2025","nav":"116.57300"},{"date":"27-10-2025","nav":"117.01200"},{"date":"24-10-2025","nav":"116.47000"},{"date":"23-10-2025","nav":"116.98600"},{"date":"20-10-2025","nav":"117.35400"},{"date":"17-10-2025","nav":"117.16700"},{"date":"16-10-2025","nav":"116.22600"},{"date":"15-10-2025","nav":"115.11400"},{"date":"14-10-2025","nav":"113.87800"},{"date":"13-10-2025","nav":"114.59700"},{"date":"10-10-2025","nav":"114.95100"},{"date":"09-10-2025","nav":"114.47700"},{"date":"08-10-2025","nav":"114.21100"},{"date":"07-10-2025","nav":"114.71200"},{"date":"06-10-2025","nav":"114.49400"},{"date":"03-10-2025","nav":"114.23400"},{"date":"01-10-2025","nav":"113.90400"},{"date":"30-09-2025","nav":"113.24000"},{"date":"26-09-2025","nav":"113.48700"},{"date":"25-09-2025","nav":"115.04300"},{"date":"24-09-2025","nav":"115.91300"},{"date":"23-09-2025","nav":"116.49100"},{"date":"22-09-2025","nav":"117.11800"},{"date":"19-09-2025","nav":"117.54400"},{"date":"18-09-2025","nav":"117.75400"},{"date":"17-09-2025","nav":"117.56600"},{"date":"16-09-2025","nav":"117.34200"},{"date":"15-09-2025","nav":"116.55000"},{"date":"12-09-2025","nav":"116.87500"},{"date":"11-09-2025","nav":"116.96600"},{"date":"10-09-2025","nav":"116.73500"},{"date":"09-09-2025","nav":"116.99400"},{"date":"08-09-2025","nav":"116.97100"},{"date":"05-09-2025","nav":"116.58600"},{"date":"04-09-2025","nav":"116.44700"},{"date":"03-09-2025","nav":"115.70700"},{"date":"02-09-2025","nav":"114.85900"},{"date":"01-09-2025","nav":"114.85800"},{"date":"29-08-2025","nav":"113.42300"},{"date":"28-08-2025","nav":"113.33400"},{"date":"26-08-2025","nav":"114.13800"},{"date":"25-08-2025","nav":"114.73200"},{"date":"22-08-2025","nav":"114.30200"},{"date":"21-08-2025","nav":"114.67900"},{"date":"20-08-2025","nav":"114.88700"},{"date":"19-08-2025","nav":"114.13800"},{"date":"18-08-2025","nav":"113.31700"},{"date":"14-08-2025","nav":"110.96600"},{"date":"13-08-2025","nav":"110.91900"},{"date":"12-08-2025","nav":"110.00800"},{"date":"11-08-2025","nav":"109.99300"},{"date":"08-08-2025","nav":"109.22500"},{"date":"07-08-2025","nav":"110.58600"},{"date":"06-08-2025","nav":"110.41200"},{"date":"05-08-2025","nav":"111.00000"},{"date":"04-08-2025","nav":"110.72400"},{"date":"01-08-2025","nav":"110.07900"},{"date":"31-07-2025","nav":"110.63400"},{"date":"30-07-2025","nav":"110.74100"},{"date":"29-07-2025","nav":"110.18700"},{"date":"28-07-2025","nav":"109.55000"},{"date":"25-07-2025","nav":"110.45600"},{"date":"24-07-2025","nav":"111.46800"},{"date":"23-07-2025","nav":"111.94900"},{"date":"22-07-2025","nav":"111.55500"},{"date":"21-07-2025","nav":"110.81700"},{"date":"18-07-2025","nav":"110.68000"},{"date":"17-07-2025","nav":"111.17900"},{"date":"16-07-2025","nav":"110.71700"},{"date":"15-07-2025","nav":"110.40800"},{"date":"14-07-2025","nav":"109.97700"},{"date":"11-07-2025","nav":"109.55600"},{"date":"10-07-2025","nav":"110.31800"},{"date":"09-07-2025","nav":"110.67500"},{"date":"08-07-2025","nav":"110.09500"},{"date":"07-07-2025","nav":"110.12600"},{"date":"04-07-2025","nav":"109.65800"},{"date":"03-07-2025","nav":"110.44400"},{"date":"02-07-2025","nav":"110.60600"},{"date":"01-07-2025","nav":"110.57600"},{"date":"30-06-2025","nav":"110.64900"},{"date":"27-06-2025","nav":"110.61100"},{"date":"26-06-2025","nav":"110.31000"},{"date":"25-06-2025","nav":"109.68400"},{"date":"24-06-2025","nav":"108.41400"},{"date":"23-06-2025","nav":"108.19900"},{"date":"20-06-2025","nav":"108.03500"},{"date":"19-06-2025","nav":"106.76100"},{"date":"18-06-2025","nav":"107.03500"},{"date":"17-06-2025","nav":"106.64700"},{"date":"16-06-2025","nav":"107.11700"},{"date":"13-06-2025","nav":"106.52000"},{"date":"12-06-2025","nav":"107.16400"},{"date":"11-06-2025","nav":"108.48000"},{"date":"10-06-2025","nav":"108.62000"},{"date":"09-06-2025","nav":"109.10700"},{"date":"06-06-2025","nav":"108.59800"},{"date":"05-06-2025","nav":"107.79000"},{"date":"04-06-2025","nav":"107.04000"},{"date":"03-06-2025","nav":"106.73500"},{"date":"02-06-2025","nav":"107.25500"},{"date":"30-05-2025","nav":"106.93000"},{"date":"29-05-2025","nav":"107.03100"},{"date":"28-05-2025","nav":"106.55500"},{"date":"27-05-2025","nav":"107.02000"},{"date":"26-05-2025","nav":"107.53700"},{"date":"23-05-2025","nav":"107.23700"},{"date":"22-05-2025","nav":"105.96200"},{"date":"21-05-2025","nav":"106.64000"},{"date":"20-05-2025","nav":"106.15400"},{"date":"19-05-2025","nav":"107.81200"},{"date":"16-05-2025","nav":"107.94500"},{"date":"15-05-2025","nav":"107.55600"},{"date":"14-05-2025","nav":"106.50500"},{"date":"13-05-2025","nav":"105.86400"},{"date":"12-05-2025","nav":"106.57900"},{"date":"09-05-2025","nav":"103.57300"},{"date":"08-05-2025","nav":"104.17900"},{"date":"07-05-2025","nav":"105.50500"},{"date":"06-05-2025","nav":"105.29000"},{"date":"05-05-2025","nav":"105.87900"},{"date":"02-05-2025","nav":"104.32100"},{"date":"30-04-2025","nav":"104.58900"},{"date":"29-04-2025","nav":"104.41700"},{"date":"28-04-2025","nav":"104.18400"},{"date":"25-04-2025","nav":"103.50400"},{"date":"24-04-2025","nav":"105.37700"},{"date":"23-04-2025","nav":"105.92200"},{"date":"22-04-2025","nav":"105.30800"},{"date":"21-04-2025","nav":"104.58300"},{"date":"17-04-2025","nav":"103.80100"},{"date":"16-04-2025","nav":"102.54700"},{"date":"15-04-2025","nav":"101.84900"},{"date":"11-04-2025","nav":"100.34600"},{"date":"09-04-2025","nav":"98.75600"},{"date":"08-04-2025","nav":"98.51100"},{"date":"07-04-2025","nav":"96.58200"},{"date":"04-04-2025","nav":"99.02000"},{"date":"03-04-2025","nav":"100.43500"},{"date":"02-04-2025","nav":"100.25600"},{"date":"01-04-2025","nav":"98.85800"},{"date":"31-03-2025","nav":"99.07100"},{"date":"28-03-2025","nav":"99.07400"},{"date":"27-03-2025","nav":"99.18000"},{"date":"26-03-2025","nav":"98.60900"},{"date":"25-03-2025","nav":"99.22200"},{"date":"24-03-2025","nav":"99.70600"},{"date":"21-03-2025","nav":"99.65100"},{"date":"20-03-2025","nav":"99.18100"},{"date":"19-03-2025","nav":"98.22600"},{"date":"18-03-2025","nav":"97.55800"},{"date":"17-03-2025","nav":"95.61700"},{"date":"13-03-2025","nav":"95.22900"},{"date":"12-03-2025","nav":"95.57000"},{"date":"11-03-2025","nav":"95.64500"},{"date":"10-03-2025","nav":"95.61100"},{"date":"07-03-2025","nav":"96.68700"},{"date":"06-03-2025","nav":"97.12600"},{"date":"05-03-2025","nav":"96.05400"},{"date":"04-03-2025","nav":"94.24500"},{"date":"03-03-2025","nav":"94.13800"},{"date":"28-02-2025","nav":"93.94200"},{"date":"27-02-2025","nav":"96.43700"},{"date":"25-02-2025","nav":"97.84100"},{"date":"24-02-2025","nav":"97.47400"},{"date":"21-02-2025","nav":"98.02800"},{"date":"20-02-2025","nav":"98.42900"},{"date":"19-02-2025","nav":"98.11000"},{"date":"18-02-2025","nav":"97.61100"},{"date":"17-02-2025","nav":"98.19000"},{"date":"14-02-2025","nav":"98.57100"},{"date":"13-02-2025","nav":"100.03600"},{"date":"12-02-2025","nav":"100.01400"},{"date":"11-02-2025","nav":"100.38400"},{"date":"10-02-2025","nav":"102.86200"},{"date":"07-02-2025","nav":"104.31400"},{"date":"06-02-2025","nav":"104.29400"},{"date":"05-02-2025","nav":"105.92300"},{"date":"04-02-2025","nav":"106.54000"},{"date":"03-02-2025","nav":"106.47100"},{"date":"31-01-2025","nav":"102.63400"},{"date":"30-01-2025","nav":"101.40900"},{"date":"29-01-2025","nav":"101.67800"},{"date":"28-01-2025","nav":"100.60000"},{"date":"27-01-2025","nav":"100.60200"},{"date":"24-01-2025","nav":"102.22100"},{"date":"23-01-2025","nav":"103.43200"},{"date":"22-01-2025","nav":"102.37000"},{"date":"21-01-2025","nav":"102.88700"},{"date":"20-01-2025","nav":"104.68900"},{"date":"17-01-2025","nav":"104.97700"},{"date":"16-01-2025","nav":"104.96100"},{"date":"15-01-2025","nav":"104.72500"},{"date":"14-01-2025","nav":"104.18000"},{"date":"13-01-2025","nav":"103.97300"},{"date":"10-01-2025","nav":"107.25700"},{"date":"09-01-2025","nav":"108.44700"},{"date":"08-01-2025","nav":"108.75600"},{"date":"07-01-2025","nav":"109.37900"},{"date":"06-01-2025","nav":"109.29700"},{"date":"03-01-2025","nav":"111.61700"},{"date":"02-01-2025","nav":"111.36100"},{"date":"01-01-2025","nav":"109.50700"},{"date":"31-12-2024","nav":"108.73700"},{"date":"30-12-2024","nav":"108.44800"},{"date":"27-12-2024","nav":"108.63200"},{"date":"26-12-2024","nav":"108.03900"},{"date":"24-12-2024","nav":"107.69900"},{"date":"23-12-2024","nav":"107.06200"},{"date":"20-12-2024","nav":"107.05600"},{"date":"19-12-2024","nav":"108.75700"},{"date":"18-12-2024","nav":"109.31700"},{"date":"17-12-2024","nav":"109.84300"},{"date":"16-12-2024","nav":"110.81000"},{"date":"13-12-2024","nav":"110.90800"},{"date":"12-12-2024","nav":"110.30000"},{"date":"11-12-2024","nav":"110.96300"},{"date":"10-12-2024","nav":"110.73900"},{"date":"09-12-2024","nav":"110.95900"},{"date":"06-12-2024","nav":"111.47700"},{"date":"05-12-2024","nav":"111.02400"},{"date":"04-12-2024","nav":"110.27300"},{"date":"03-12-2024","nav":"110.44200"},{"date":"02-12-2024","nav":"110.15100"},{"date":"29-11-2024","nav":"109.46000"},{"date":"28-11-2024","nav":"108.64000"},{"date":"27-11-2024","nav":"108.69500"},{"date":"26-11-2024","nav":"108.09200"},{"date":"25-11-2024","nav":"107.82200"},{"date":"22-11-2024","nav":"106.70600"},{"date":"21-11-2024","nav":"104.98300"},{"date":"19-11-2024","nav":"106.08900"},{"date":"18-11-2024","nav":"105.31700"},{"date":"14-11-2024","nav":"105.61000"},{"date":"13-11-2024","nav":"105.51700"},{"date":"12-11-2024","nav":"107.07700"},{"date":"11-11-2024","nav":"108.97500"},{"date":"08-11-2024","nav":"109.81300"},{"date":"07-11-2024","nav":"110.15200"},{"date":"06-11-2024","nav":"110.56800"},{"date":"05-11-2024","nav":"109.14100"},{"date":"04-11-2024","nav":"109.15300"},{"date":"31-10-2024","nav":"109.72100"},{"date":"30-10-2024","nav":"110.53000"},{"date":"29-10-2024","nav":"110.27500"},{"date":"28-10-2024","nav":"111.08600"},{"date":"25-10-2024","nav":"110.94000"},{"date":"24-10-2024","nav":"112.08600"},{"date":"23-10-2024","nav":"113.38700"},{"date":"22-10-2024","nav":"113.61700"},{"date":"21-10-2024","nav":"115.59500"},{"date":"18-10-2024","nav":"116.26500"},{"date":"17-10-2024","nav":"116.71300"},{"date":"16-10-2024","nav":"118.63900"},{"date":"15-10-2024","nav":"119.37600"},{"date":"14-10-2024","nav":"118.84200"},{"date":"11-10-2024","nav":"118.79400"},{"date":"10-10-2024","nav":"118.50100"},{"date":"09-10-2024","nav":"118.90400"},{"date":"08-10-2024","nav":"118.24200"},{"date":"07-10-2024","nav":"116.86300"},{"date":"04-10-2024","nav":"117.97200"},{"date":"03-10-2024","nav":"119.50600"},{"date":"01-10-2024","nav":"121.89600"},{"date":"30-09-2024","nav":"121.83000"},{"date":"27-09-2024","nav":"122.55600"},{"date":"26-09-2024","nav":"122.81300"},{"date":"25-09-2024","nav":"122.07400"},{"date":"24-09-2024","nav":"122.41600"},{"date":"23-09-2024","nav":"122.59700"},{"date":"20-09-2024","nav":"121.21800"},{"date":"19-09-2024","nav":"119.47200"},{"date":"18-09-2024","nav":"119.12400"},{"date":"17-09-2024","nav":"119.55900"},{"date":"16-09-2024","nav":"119.03400"},{"date":"13-09-2024","nav":"119.33200"},{"date":"12-09-2024","nav":"119.55000"},{"date":"11-09-2024","nav":"117.92700"},{"date":"10-09-2024","nav":"117.68100"},{"date":"09-09-2024","nav":"116.65200"},{"date":"06-09-2024","nav":"116.41600"},{"date":"05-09-2024","nav":"117.11700"},{"date":"04-09-2024","nav":"116.65600"},{"date":"03-09-2024","nav":"116.27100"},{"date":"02-09-2024","nav":"116.03500"},{"date":"30-08-2024","nav":"116.09800"},{"date":"29-08-2024","nav":"115.66700"},{"date":"28-08-2024","nav":"115.57300"},{"date":"27-08-2024","nav":"115.57600"},{"date":"26-08-2024","nav":"115.74800"},{"date":"23-08-2024","nav":"115.39300"},{"date":"22-08-2024","nav":"115.15500"},{"date":"21-08-2024","nav":"114.13200"},{"date":"20-08-2024","nav":"112.84300"},{"date":"19-08-2024","nav":"112.43600"},{"date":"16-08-2024","nav":"112.46100"},{"date":"14-08-2024","nav":"110.99200"},{"date":"13-08-2024","nav":"110.93500"},{"date":"12-08-2024","nav":"111.81100"},{"date":"09-08-2024","nav":"111.94600"},{"date":"08-08-2024","nav":"110.77700"},{"date":"07-08-2024","nav":"111.10800"},{"date":"06-08-2024","nav":"109.31000"},{"date":"05-08-2024","nav":"109.34600"},{"date":"02-08-2024","nav":"111.94200"},{"date":"01-08-2024","nav":"112.51200"},{"date":"31-07-2024","nav":"112.51700"},{"date":"30-07-2024","nav":"112.05900"},{"date":"29-07-2024","nav":"111.46500"},{"date":"26-07-2024","nav":"111.39300"},{"date":"25-07-2024","nav":"109.91300"},{"date":"24-07-2024","nav":"109.83300"},{"date":"23-07-2024","nav":"108.72500"},{"date":"22-07-2024","nav":"107.72100"},{"date":"19-07-2024","nav":"107.47600"},{"date":"18-07-2024","nav":"108.91400"},{"date":"16-07-2024","nav":"108.90000"},{"date":"15-07-2024","nav":"108.76400"},{"date":"12-07-2024","nav":"107.88200"},{"date":"11-07-2024","nav":"107.84400"},{"date":"10-07-2024","nav":"107.58400"},{"date":"09-07-2024","nav":"107.94700"},{"date":"08-07-2024","nav":"106.94100"},{"date":"05-07-2024","nav":"106.76200"},{"date":"04-07-2024","nav":"106.20200"},{"date":"03-07-2024","nav":"105.92400"},{"date":"02-07-2024","nav":"105.64800"},{"date":"01-07-2024","nav":"105.97900"},{"date":"28-06-2024","nav":"104.99500"},{"date":"27-06-2024","nav":"104.74400"},{"date":"26-06-2024","nav":"104.25000"},{"date":"25-06-2024","nav":"104.12600"},{"date":"24-06-2024","nav":"104.23500"},{"date":"21-06-2024","nav":"103.69500"},{"date":"20-06-2024","nav":"103.72700"},{"date":"19-06-2024","nav":"103.74800"},{"date":"18-06-2024","nav":"104.43400"},{"date":"14-06-2024","nav":"103.75000"},{"date":"13-06-2024","nav":"103.13600"},{"date":"12-06-2024","nav":"103.29400"},{"date":"11-06-2024","nav":"103.18800"},{"date":"10-06-2024","nav":"102.86800"},{"date":"07-06-2024","nav":"102.41900"},{"date":"06-06-2024","nav":"100.86200"},{"date":"05-06-2024","nav":"100.27200"},{"date":"04-06-2024","nav":"96.03400"},{"date":"03-06-2024","nav":"98.18200"},{"date":"31-05-2024","nav":"97.21300"},{"date":"30-05-2024","nav":"97.57500"},{"date":"29-05-2024","nav":"98.51800"},{"date":"28-05-2024","nav":"98.57100"},{"date":"27-05-2024","nav":"98.77200"},{"date":"24-05-2024","nav":"98.90900"},{"date":"23-05-2024","nav":"99.39100"},{"date":"22-05-2024","nav":"98.62500"},{"date":"21-05-2024","nav":"98.21500"},{"date":"17-05-2024","nav":"98.41200"},{"date":"16-05-2024","nav":"97.27900"},{"date":"15-05-2024","nav":"96.45300"},{"date":"14-05-2024","nav":"96.13200"},{"date":"13-05-2024","nav":"95.77000"},{"date":"10-05-2024","nav":"96.49600"},{"date":"09-05-2024","nav":"95.43400"},{"date":"08-05-2024","nav":"96.30900"},{"date":"07-05-2024","nav":"95.91700"},{"date":"06-05-2024","nav":"95.93000"},{"date":"03-05-2024","nav":"96.38200"},{"date":"02-05-2024","nav":"97.11900"},{"date":"30-04-2024","nav":"96.52500"},{"date":"29-04-2024","nav":"96.18000"},{"date":"26-04-2024","nav":"95.91200"},{"date":"25-04-2024","nav":"96.08700"},{"date":"24-04-2024","nav":"95.76400"},{"date":"23-04-2024","nav":"95.50500"},{"date":"22-04-2024","nav":"94.94000"},{"date":"19-04-2024","nav":"93.93900"},{"date":"18-04-2024","nav":"93.59900"},{"date":"16-04-2024","nav":"93.90900"},{"date":"15-04-2024","nav":"93.47300"},{"date":"12-04-2024","nav":"94.51200"},{"date":"10-04-2024","nav":"95.27300"},{"date":"09-04-2024","nav":"94.46100"},{"date":"08-04-2024","nav":"94.43500"},{"date":"05-04-2024","nav":"93.88200"},{"date":"04-04-2024","nav":"93.67100"},{"date":"03-04-2024","nav":"93.33000"},{"date":"02-04-2024","nav":"93.18400"},{"date":"01-04-2024","nav":"92.74800"},{"date":"31-03-2024","nav":"92.25300"},{"date":"28-03-2024","nav":"92.25500"},{"date":"27-03-2024","nav":"91.67100"},{"date":"26-03-2024","nav":"91.17600"},{"date":"22-03-2024","nav":"91.10900"},{"date":"21-03-2024","nav":"90.11700"},{"date":"20-03-2024","nav":"89.25500"},{"date":"19-03-2024","nav":"88.76200"},{"date":"18-03-2024","nav":"89.40100"},{"date":"15-03-2024","nav":"89.34300"},{"date":"14-03-2024","nav":"89.69600"},{"date":"13-03-2024","nav":"88.43300"},{"date":"12-03-2024","nav":"90.53200"},{"date":"11-03-2024","nav":"91.18000"},{"date":"07-03-2024","nav":"91.60700"},{"date":"06-03-2024","nav":"91.35500"},{"date":"05-03-2024","nav":"91.74500"},{"date":"04-03-2024","nav":"91.87600"},{"date":"01-03-2024","nav":"92.11800"},{"date":"29-02-2024","nav":"91.56200"},{"date":"28-02-2024","nav":"91.42300"},{"date":"27-02-2024","nav":"92.19600"},{"date":"26-02-2024","nav":"91.65500"},{"date":"23-02-2024","nav":"91.62600"},{"date":"22-02-2024","nav":"91.56900"},{"date":"21-02-2024","nav":"90.90200"},{"date":"20-02-2024","nav":"91.08100"},{"date":"19-02-2024","nav":"91.18300"},{"date":"16-02-2024","nav":"90.53900"},{"date":"15-02-2024","nav":"90.00900"},{"date":"14-02-2024","nav":"89.86200"},{"date":"13-02-2024","nav":"88.84900"},{"date":"12-02-2024","nav":"88.69600"},{"date":"09-02-2024","nav":"89.38400"},{"date":"08-02-2024","nav":"89.61900"},{"date":"07-02-2024","nav":"90.24400"},{"date":"06-02-2024","nav":"89.56100"},{"date":"05-02-2024","nav":"89.31000"},{"date":"02-02-2024","nav":"90.28600"},{"date":"01-02-2024","nav":"90.61400"},{"date":"31-01-2024","nav":"90.78100"},{"date":"30-01-2024","nav":"89.77100"},{"date":"29-01-2024","nav":"90.52100"},{"date":"25-01-2024","nav":"90.18600"},{"date":"24-01-2024","nav":"90.68600"},{"date":"23-01-2024","nav":"89.51100"},{"date":"19-01-2024","nav":"91.32900"},{"date":"18-01-2024","nav":"90.45600"},{"date":"17-01-2024","nav":"91.00200"},{"date":"16-01-2024","nav":"92.15700"},{"date":"15-01-2024","nav":"92.30700"},{"date":"12-01-2024","nav":"91.98300"},{"date":"11-01-2024","nav":"91.90900"},{"date":"10-01-2024","nav":"91.67300"},{"date":"09-01-2024","nav":"91.38800"},{"date":"08-01-2024","nav":"90.96500"},{"date":"05-01-2024","nav":"91.72400"},{"date":"04-01-2024","nav":"91.61800"},{"date":"03-01-2024","nav":"91.12700"},{"date":"02-01-2024","nav":"91.02600"},{"date":"01-01-2024","nav":"91.38300"},{"date":"29-12-2023","nav":"91.44400"},{"date":"28-12-2023","nav":"90.88300"},{"date":"27-12-2023","nav":"90.48500"},{"date":"26-12-2023","nav":"89.96500"},{"date":"22-12-2023","nav":"89.71500"},{"date":"21-12-2023","nav":"88.99700"},{"date":"20-12-2023","nav":"88.62900"},{"date":"19-12-2023","nav":"89.88300"},{"date":"18-12-2023","nav":"89.28000"},{"date":"15-12-2023","nav":"88.98200"},{"date":"14-12-2023","nav":"89.23600"},{"date":"13-12-2023","nav":"88.85700"},{"date":"12-12-2023","nav":"88.20700"},{"date":"11-12-2023","nav":"88.63100"},{"date":"08-12-2023","nav":"88.38200"},{"date":"07-12-2023","nav":"88.84500"},{"date":"06-12-2023","nav":"89.07200"},{"date":"05-12-2023","nav":"88.78700"},{"date":"04-12-2023","nav":"88.65800"},{"date":"01-12-2023","nav":"87.84900"},{"date":"30-11-2023","nav":"87.06700"},{"date":"29-11-2023","nav":"86.41500"},{"date":"28-11-2023","nav":"86.02600"},{"date":"24-11-2023","nav":"85.48400"},{"date":"23-11-2023","nav":"85.52600"},{"date":"22-11-2023","nav":"85.51700"},{"date":"21-11-2023","nav":"85.54200"},{"date":"20-11-2023","nav":"85.31000"},{"date":"17-11-2023","nav":"85.18700"},{"date":"16-11-2023","nav":"84.39100"},{"date":"15-11-2023","nav":"84.19400"},{"date":"13-11-2023","nav":"83.28100"},{"date":"10-11-2023","nav":"82.88900"},{"date":"09-11-2023","nav":"82.91600"},{"date":"08-11-2023","nav":"82.93600"},{"date":"07-11-2023","nav":"81.93700"},{"date":"06-11-2023","nav":"81.51500"},{"date":"03-11-2023","nav":"80.88600"},{"date":"02-11-2023","nav":"80.48300"},{"date":"01-11-2023","nav":"79.81900"},{"date":"31-10-2023","nav":"80.23900"},{"date":"30-10-2023","nav":"80.19700"},{"date":"27-10-2023","nav":"80.02600"},{"date":"26-10-2023","nav":"79.26700"},{"date":"25-10-2023","nav":"80.09400"},{"date":"23-10-2023","nav":"80.49700"},{"date":"20-10-2023","nav":"81.83900"},{"date":"19-10-2023","nav":"82.63700"},{"date":"18-10-2023","nav":"82.74000"},{"date":"17-10-2023","nav":"83.16300"},{"date":"16-10-2023","nav":"82.79700"},{"date":"13-10-2023","nav":"82.80100"},{"date":"12-10-2023","nav":"82.60900"},{"date":"11-10-2023","nav":"82.18000"},{"date":"10-10-2023","nav":"81.52200"},{"date":"09-10-2023","nav":"80.93900"},{"date":"06-10-2023","nav":"81.55200"},{"date":"05-10-2023","nav":"81.13300"},{"date":"04-10-2023","nav":"80.62600"},{"date":"03-10-2023","nav":"81.01900"},{"date":"29-09-2023","nav":"81.09300"},{"date":"27-09-2023","nav":"81.33900"},{"date":"26-09-2023","nav":"81.19800"},{"date":"25-09-2023","nav":"81.02800"},{"date":"22-09-2023","nav":"80.84200"},{"date":"21-09-2023","nav":"81.09300"},{"date":"20-09-2023","nav":"81.48500"},{"date":"18-09-2023","nav":"82.00500"},{"date":"15-09-2023","nav":"82.05900"},{"date":"14-09-2023","nav":"81.87900"},{"date":"13-09-2023","nav":"81.68100"},{"date":"12-09-2023","nav":"81.44200"},{"date":"11-09-2023","nav":"82.35900"},{"date":"08-09-2023","nav":"81.93200"},{"date":"07-09-2023","nav":"81.44600"},{"date":"06-09-2023","nav":"81.23400"},{"date":"05-09-2023","nav":"80.84700"},{"date":"04-09-2023","nav":"80.55900"},{"date":"01-09-2023","nav":"80.62300"},{"date":"31-08-2023","nav":"80.16700"},{"date":"30-08-2023","nav":"80.21000"},{"date":"29-08-2023","nav":"79.67600"},{"date":"28-08-2023","nav":"79.53000"},{"date":"25-08-2023","nav":"79.67200"},{"date":"24-08-2023","nav":"79.99600"},{"date":"23-08-2023","nav":"79.88100"},{"date":"22-08-2023","nav":"79.71300"},{"date":"21-08-2023","nav":"79.06000"},{"date":"18-08-2023","nav":"78.51900"},{"date":"17-08-2023","nav":"78.51100"},{"date":"16-08-2023","nav":"78.40300"},{"date":"14-08-2023","nav":"78.24400"},{"date":"11-08-2023","nav":"78.52300"},{"date":"10-08-2023","nav":"78.80000"},{"date":"09-08-2023","nav":"79.25600"},{"date":"08-08-2023","nav":"78.95900"},{"date":"07-08-2023","nav":"79.16500"},{"date":"04-08-2023","nav":"79.25400"},{"date":"03-08-2023","nav":"78.73700"},{"date":"02-08-2023","nav":"79.24100"},{"date":"01-08-2023","nav":"79.78900"},{"date":"31-07-2023","nav":"79.72900"},{"date":"28-07-2023","nav":"79.42400"},{"date":"27-07-2023","nav":"79.03400"},{"date":"26-07-2023","nav":"79.37700"},{"date":"25-07-2023","nav":"79.27500"},{"date":"24-07-2023","nav":"79.14200"},{"date":"21-07-2023","nav":"79.80000"},{"date":"20-07-2023","nav":"80.02000"},{"date":"19-07-2023","nav":"79.35900"},{"date":"18-07-2023","nav":"78.87200"},{"date":"17-07-2023","nav":"79.06100"},{"date":"14-07-2023","nav":"78.76800"},{"date":"13-07-2023","nav":"78.46100"},{"date":"12-07-2023","nav":"78.85800"},{"date":"11-07-2023","nav":"78.71800"},{"date":"10-07-2023","nav":"78.06900"},{"date":"07-07-2023","nav":"78.09400"},{"date":"06-07-2023","nav":"78.75900"},{"date":"05-07-2023","nav":"78.00500"},{"date":"04-07-2023","nav":"77.49400"},{"date":"03-07-2023","nav":"77.65400"},{"date":"30-06-2023","nav":"77.62600"},{"date":"28-06-2023","nav":"77.28100"},{"date":"27-06-2023","nav":"76.82100"},{"date":"26-06-2023","nav":"76.41600"},{"date":"23-06-2023","nav":"75.89200"},{"date":"22-06-2023","nav":"76.31800"},{"date":"21-06-2023","nav":"76.74800"},{"date":"20-06-2023","nav":"76.62700"},{"date":"19-06-2023","nav":"76.39000"},{"date":"16-06-2023","nav":"76.44900"},{"date":"15-06-2023","nav":"75.62000"},{"date":"14-06-2023","nav":"75.54800"},{"date":"13-06-2023","nav":"75.34700"},{"date":"12-06-2023","nav":"74.53500"},{"date":"09-06-2023","nav":"74.45300"},{"date":"08-06-2023","nav":"74.59100"},{"date":"07-06-2023","nav":"75.18300"},{"date":"06-06-2023","nav":"74.35100"},{"date":"05-06-2023","nav":"74.09500"},{"date":"02-06-2023","nav":"73.99200"},{"date":"01-06-2023","nav":"73.47500"},{"date":"31-05-2023","nav":"73.39300"},{"date":"30-05-2023","nav":"73.17300"},{"date":"29-05-2023","nav":"73.08800"},{"date":"26-05-2023","nav":"72.81200"},{"date":"25-05-2023","nav":"72.40000"},{"date":"24-05-2023","nav":"71.95900"},{"date":"23-05-2023","nav":"71.78400"},{"date":"22-05-2023","nav":"71.47900"},{"date":"19-05-2023","nav":"71.28200"},{"date":"18-05-2023","nav":"71.11000"},{"date":"17-05-2023","nav":"71.46600"},{"date":"16-05-2023","nav":"71.67400"},{"date":"15-05-2023","nav":"71.54800"},{"date":"12-05-2023","nav":"71.28100"},{"date":"11-05-2023","nav":"71.06200"},{"date":"10-05-2023","nav":"70.75700"},{"date":"09-05-2023","nav":"70.53300"},{"date":"08-05-2023","nav":"70.71300"},{"date":"05-05-2023","nav":"70.06300"},{"date":"04-05-2023","nav":"69.68100"},{"date":"03-05-2023","nav":"69.31900"},{"date":"02-05-2023","nav":"69.02700"},{"date":"28-04-2023","nav":"68.82700"},{"date":"27-04-2023","nav":"68.02500"},{"date":"26-04-2023","nav":"67.79200"},{"date":"25-04-2023","nav":"67.52500"},{"date":"24-04-2023","nav":"67.41100"},{"date":"21-04-2023","nav":"67.19500"},{"date":"20-04-2023","nav":"67.15300"},{"date":"19-04-2023","nav":"67.11500"},{"date":"18-04-2023","nav":"67.29400"},{"date":"17-04-2023","nav":"67.34700"},{"date":"13-04-2023","nav":"66.95100"},{"date":"12-04-2023","nav":"66.71000"},{"date":"11-04-2023","nav":"66.52700"},{"date":"10-04-2023","nav":"66.14400"},{"date":"06-04-2023","nav":"66.09400"},{"date":"05-04-2023","nav":"66.23700"},{"date":"03-04-2023","nav":"65.75400"},{"date":"31-03-2023","nav":"65.55800"},{"date":"29-03-2023","nav":"64.85900"},{"date":"28-03-2023","nav":"64.15800"},{"date":"27-03-2023","nav":"64.46000"},{"date":"24-03-2023","nav":"64.50500"},{"date":"23-03-2023","nav":"64.92700"},{"date":"22-03-2023","nav":"64.95300"},{"date":"21-03-2023","nav":"64.86300"},{"date":"20-03-2023","nav":"64.68800"},{"date":"17-03-2023","nav":"64.83000"},{"date":"16-03-2023","nav":"64.74400"},{"date":"15-03-2023","nav":"64.32300"},{"date":"14-03-2023","nav":"64.49000"},{"date":"13-03-2023","nav":"64.81700"},{"date":"10-03-2023","nav":"65.57100"},{"date":"09-03-2023","nav":"65.56800"},{"date":"08-03-2023","nav":"66.08800"},{"date":"06-03-2023","nav":"65.92100"},{"date":"03-03-2023","nav":"65.59500"},{"date":"02-03-2023","nav":"64.88200"},{"date":"01-03-2023","nav":"65.23700"},{"date":"28-02-2023","nav":"64.84000"},{"date":"27-02-2023","nav":"64.77200"},{"date":"24-02-2023","nav":"65.25200"},{"date":"23-02-2023","nav":"65.49400"},{"date":"22-02-2023","nav":"65.53800"},{"date":"21-02-2023","nav":"66.00300"},{"date":"20-02-2023","nav":"66.07200"},{"date":"17-02-2023","nav":"66.29100"},{"date":"16-02-2023","nav":"66.73800"},{"date":"15-02-2023","nav":"66.65300"},{"date":"14-02-2023","nav":"66.51700"},{"date":"13-02-2023","nav":"66.44400"},{"date":"10-02-2023","nav":"66.69800"},{"date":"09-02-2023","nav":"66.68000"},{"date":"08-02-2023","nav":"66.71800"},{"date":"07-02-2023","nav":"66.45900"},{"date":"06-02-2023","nav":"66.92200"},{"date":"03-02-2023","nav":"66.65600"},{"date":"02-02-2023","nav":"66.18200"},{"date":"01-02-2023","nav":"65.82500"},{"date":"31-01-2023","nav":"66.09600"},{"date":"30-01-2023","nav":"65.49200"},{"date":"27-01-2023","nav":"65.63400"},{"date":"25-01-2023","nav":"65.64600"},{"date":"24-01-2023","nav":"66.04500"},{"date":"23-01-2023","nav":"65.82700"},{"date":"20-01-2023","nav":"65.62200"},{"date":"19-01-2023","nav":"66.26000"},{"date":"18-01-2023","nav":"66.64500"},{"date":"17-01-2023","nav":"66.37600"},{"date":"16-01-2023","nav":"66.14700"},{"date":"13-01-2023","nav":"66.54700"},{"date":"12-01-2023","nav":"66.62300"},{"date":"11-01-2023","nav":"66.86200"},{"date":"10-01-2023","nav":"67.12900"},{"date":"09-01-2023","nav":"67.44200"},{"date":"06-01-2023","nav":"67.18800"},{"date":"05-01-2023","nav":"67.47600"},{"date":"04-01-2023","nav":"67.06300"},{"date":"03-01-2023","nav":"67.52400"},{"date":"02-01-2023","nav":"67.60500"},{"date":"30-12-2022","nav":"67.80000"},{"date":"29-12-2022","nav":"67.96100"},{"date":"28-12-2022","nav":"67.94900"},{"date":"27-12-2022","nav":"67.61300"},{"date":"26-12-2022","nav":"67.30500"},{"date":"23-12-2022","nav":"66.44400"},{"date":"22-12-2022","nav":"67.68700"},{"date":"21-12-2022","nav":"68.21500"},{"date":"20-12-2022","nav":"68.82500"},{"date":"19-12-2022","nav":"69.22900"},{"date":"16-12-2022","nav":"68.47800"},{"date":"15-12-2022","nav":"68.94200"},{"date":"14-12-2022","nav":"69.43000"},{"date":"13-12-2022","nav":"69.59000"},{"date":"12-12-2022","nav":"69.51800"},{"date":"09-12-2022","nav":"69.54400"},{"date":"08-12-2022","nav":"69.59200"},{"date":"07-12-2022","nav":"69.56400"},{"date":"06-12-2022","nav":"69.56900"},{"date":"05-12-2022","nav":"69.56900"},{"date":"02-12-2022","nav":"69.82100"},{"date":"01-12-2022","nav":"69.80800"},{"date":"30-11-2022","nav":"69.91000"},{"date":"29-11-2022","nav":"69.30100"},{"date":"28-11-2022","nav":"68.87000"},{"date":"25-11-2022","nav":"68.50000"},{"date":"24-11-2022","nav":"68.11500"},{"date":"23-11-2022","nav":"67.75800"},{"date":"22-11-2022","nav":"67.78700"},{"date":"21-11-2022","nav":"67.74000"},{"date":"18-11-2022","nav":"67.82000"},{"date":"17-11-2022","nav":"68.05500"},{"date":"16-11-2022","nav":"68.37300"},{"date":"15-11-2022","nav":"68.56700"},{"date":"14-11-2022","nav":"68.51500"},{"date":"11-11-2022","nav":"68.67500"},{"date":"10-11-2022","nav":"68.49400"},{"date":"09-11-2022","nav":"69.21200"},{"date":"07-11-2022","nav":"69.45200"},{"date":"04-11-2022","nav":"69.04600"},{"date":"03-11-2022","nav":"69.10400"},{"date":"02-11-2022","nav":"69.14700"},{"date":"01-11-2022","nav":"69.45400"},{"date":"31-10-2022","nav":"69.17000"},{"date":"28-10-2022","nav":"68.39700"},{"date":"27-10-2022","nav":"68.49500"},{"date":"25-10-2022","nav":"68.46500"},{"date":"21-10-2022","nav":"68.40300"},{"date":"20-10-2022","nav":"68.46800"},{"date":"19-10-2022","nav":"68.52300"},{"date":"18-10-2022","nav":"68.22600"},{"date":"17-10-2022","nav":"67.27700"},{"date":"14-10-2022","nav":"66.92300"},{"date":"13-10-2022","nav":"66.90900"},{"date":"12-10-2022","nav":"67.37800"},{"date":"11-10-2022","nav":"67.13200"},{"date":"10-10-2022","nav":"68.04600"},{"date":"07-10-2022","nav":"68.59700"},{"date":"06-10-2022","nav":"68.54300"},{"date":"04-10-2022","nav":"68.38000"},{"date":"03-10-2022","nav":"67.34000"},{"date":"30-09-2022","nav":"68.35900"},{"date":"29-09-2022","nav":"67.49100"},{"date":"28-09-2022","nav":"67.49900"},{"date":"27-09-2022","nav":"67.81300"},{"date":"26-09-2022","nav":"67.58800"},{"date":"23-09-2022","nav":"68.83400"},{"date":"22-09-2022","nav":"69.71000"},{"date":"21-09-2022","nav":"69.17000"},{"date":"20-09-2022","nav":"69.07100"},{"date":"19-09-2022","nav":"68.13600"},{"date":"16-09-2022","nav":"68.06900"},{"date":"15-09-2022","nav":"69.02400"},{"date":"14-09-2022","nav":"68.85900"},{"date":"13-09-2022","nav":"68.96700"},{"date":"12-09-2022","nav":"68.49700"},{"date":"09-09-2022","nav":"68.21700"},{"date":"08-09-2022","nav":"68.28300"},{"date":"07-09-2022","nav":"67.85500"},{"date":"06-09-2022","nav":"67.80100"},{"date":"05-09-2022","nav":"67.65700"},{"date":"02-09-2022","nav":"67.44600"},{"date":"01-09-2022","nav":"67.35300"},{"date":"30-08-2022","nav":"67.32400"},{"date":"29-08-2022","nav":"65.98300"},{"date":"26-08-2022","nav":"66.21000"},{"date":"25-08-2022","nav":"66.11500"},{"date":"24-08-2022","nav":"66.14100"},{"date":"23-08-2022","nav":"66.00500"},{"date":"22-08-2022","nav":"65.68700"},{"date":"19-08-2022","nav":"66.51000"},{"date":"18-08-2022","nav":"67.11000"},{"date":"17-08-2022","nav":"67.11000"},{"date":"16-08-2022","nav":"66.90800"},{"date":"12-08-2022","nav":"66.02300"},{"date":"11-08-2022","nav":"65.99800"},{"date":"10-08-2022","nav":"65.77800"},{"date":"08-08-2022","nav":"66.02400"},{"date":"05-08-2022","nav":"65.73000"},{"date":"04-08-2022","nav":"65.80500"},{"date":"03-08-2022","nav":"65.50200"},{"date":"02-08-2022","nav":"65.73300"},{"date":"01-08-2022","nav":"65.18100"},{"date":"29-07-2022","nav":"64.41900"},{"date":"28-07-2022","nav":"63.31100"},{"date":"27-07-2022","nav":"62.73100"},{"date":"26-07-2022","nav":"62.70400"},{"date":"25-07-2022","nav":"63.22300"},{"date":"22-07-2022","nav":"63.28500"},{"date":"21-07-2022","nav":"63.06700"},{"date":"20-07-2022","nav":"62.42600"},{"date":"19-07-2022","nav":"62.19700"},{"date":"18-07-2022","nav":"62.06700"},{"date":"15-07-2022","nav":"61.68200"},{"date":"14-07-2022","nav":"60.95200"},{"date":"13-07-2022","nav":"60.97700"},{"date":"12-07-2022","nav":"60.88300"},{"date":"11-07-2022","nav":"61.36000"},{"date":"08-07-2022","nav":"61.20900"},{"date":"07-07-2022","nav":"61.00900"},{"date":"06-07-2022","nav":"60.46800"},{"date":"05-07-2022","nav":"59.24000"},{"date":"04-07-2022","nav":"59.35400"},{"date":"01-07-2022","nav":"58.67100"},{"date":"30-06-2022","nav":"57.84900"},{"date":"29-06-2022","nav":"57.72900"},{"date":"28-06-2022","nav":"57.98600"},{"date":"27-06-2022","nav":"58.04100"},{"date":"24-06-2022","nav":"57.57500"},{"date":"23-06-2022","nav":"56.95900"},{"date":"22-06-2022","nav":"56.06500"},{"date":"21-06-2022","nav":"56.59100"},{"date":"20-06-2022","nav":"55.71500"},{"date":"17-06-2022","nav":"55.66900"},{"date":"16-06-2022","nav":"56.41000"},{"date":"15-06-2022","nav":"57.38700"},{"date":"14-06-2022","nav":"57.22500"},{"date":"13-06-2022","nav":"57.18600"},{"date":"10-06-2022","nav":"58.05500"},{"date":"09-06-2022","nav":"58.16900"},{"date":"08-06-2022","nav":"57.89800"},{"date":"07-06-2022","nav":"58.39600"},{"date":"06-06-2022","nav":"58.99100"},{"date":"03-06-2022","nav":"59.39800"},{"date":"02-06-2022","nav":"59.92800"},{"date":"01-06-2022","nav":"59.89300"},{"date":"31-05-2022","nav":"60.01600"},{"date":"30-05-2022","nav":"60.12900"},{"date":"27-05-2022","nav":"59.03800"},{"date":"26-05-2022","nav":"58.53100"},{"date":"25-05-2022","nav":"58.11000"},{"date":"24-05-2022","nav":"58.73200"},{"date":"23-05-2022","nav":"59.11200"},{"date":"20-05-2022","nav":"58.87200"},{"date":"19-05-2022","nav":"57.79600"},{"date":"18-05-2022","nav":"58.85900"},{"date":"17-05-2022","nav":"58.64000"},{"date":"16-05-2022","nav":"57.35600"},{"date":"13-05-2022","nav":"56.93400"},{"date":"12-05-2022","nav":"56.33600"},{"date":"11-05-2022","nav":"57.39700"},{"date":"10-05-2022","nav":"57.79200"},{"date":"09-05-2022","nav":"58.03300"},{"date":"06-05-2022","nav":"58.78400"},{"date":"05-05-2022","nav":"59.83500"},{"date":"04-05-2022","nav":"60.04700"},{"date":"02-05-2022","nav":"61.49900"},{"date":"29-04-2022","nav":"61.62100"},{"date":"28-04-2022","nav":"62.44600"},{"date":"27-04-2022","nav":"61.71500"},{"date":"26-04-2022","nav":"62.24400"},{"date":"25-04-2022","nav":"61.37200"},{"date":"22-04-2022","nav":"62.01100"},{"date":"21-04-2022","nav":"62.43200"},{"date":"20-04-2022","nav":"61.72900"},{"date":"19-04-2022","nav":"61.13400"},{"date":"18-04-2022","nav":"62.08800"},{"date":"13-04-2022","nav":"62.27400"},{"date":"12-04-2022","nav":"62.38800"},{"date":"11-04-2022","nav":"62.70700"},{"date":"08-04-2022","nav":"62.92800"},{"date":"07-04-2022","nav":"62.02800"},{"date":"06-04-2022","nav":"62.60500"},{"date":"05-04-2022","nav":"62.68300"},{"date":"04-04-2022","nav":"62.06800"},{"date":"01-04-2022","nav":"61.15000"},{"date":"31-03-2022","nav":"60.63000"},{"date":"30-03-2022","nav":"60.26600"},{"date":"29-03-2022","nav":"59.51400"},{"date":"28-03-2022","nav":"59.11100"},{"date":"25-03-2022","nav":"59.11700"},{"date":"24-03-2022","nav":"59.47400"},{"date":"23-03-2022","nav":"59.81200"},{"date":"22-03-2022","nav":"60.01700"},{"date":"21-03-2022","nav":"59.98500"},{"date":"17-03-2022","nav":"60.49000"},{"date":"16-03-2022","nav":"59.54500"},{"date":"15-03-2022","nav":"58.51200"},{"date":"14-03-2022","nav":"58.41000"},{"date":"11-03-2022","nav":"58.03400"},{"date":"10-03-2022","nav":"57.86700"},{"date":"09-03-2022","nav":"56.53800"},{"date":"08-03-2022","nav":"55.52200"},{"date":"07-03-2022","nav":"55.13800"},{"date":"04-03-2022","nav":"56.72000"},{"date":"03-03-2022","nav":"57.83000"},{"date":"02-03-2022","nav":"58.34800"},{"date":"28-02-2022","nav":"58.89300"},{"date":"25-02-2022","nav":"58.47800"},{"date":"24-02-2022","nav":"57.11200"},{"date":"23-02-2022","nav":"59.74100"},{"date":"22-02-2022","nav":"59.58300"},{"date":"21-02-2022","nav":"60.10900"},{"date":"18-02-2022","nav":"60.75200"},{"date":"17-02-2022","nav":"60.87500"},{"date":"16-02-2022","nav":"60.95800"},{"date":"15-02-2022","nav":"60.70100"},{"date":"14-02-2022","nav":"59.29600"},{"date":"11-02-2022","nav":"61.17200"},{"date":"10-02-2022","nav":"61.75300"},{"date":"09-02-2022","nav":"61.69700"},{"date":"08-02-2022","nav":"61.35900"},{"date":"07-02-2022","nav":"61.26500"},{"date":"04-02-2022","nav":"62.27300"},{"date":"03-02-2022","nav":"62.50400"},{"date":"02-02-2022","nav":"62.48700"},{"date":"01-02-2022","nav":"61.80800"},{"date":"31-01-2022","nav":"61.31000"},{"date":"28-01-2022","nav":"60.81900"},{"date":"27-01-2022","nav":"60.62300"},{"date":"25-01-2022","nav":"61.05800"},{"date":"24-01-2022","nav":"60.12900"},{"date":"21-01-2022","nav":"62.00700"},{"date":"20-01-2022","nav":"62.85400"},{"date":"19-01-2022","nav":"63.15600"},{"date":"18-01-2022","nav":"63.41900"},{"date":"17-01-2022","nav":"64.24000"},{"date":"14-01-2022","nav":"64.00000"},{"date":"13-01-2022","nav":"64.10100"},{"date":"12-01-2022","nav":"64.11000"},{"date":"11-01-2022","nav":"63.64000"},{"date":"10-01-2022","nav":"63.76900"},{"date":"07-01-2022","nav":"63.28500"},{"date":"06-01-2022","nav":"63.15800"},{"date":"05-01-2022","nav":"63.20800"},{"date":"04-01-2022","nav":"62.99700"},{"date":"03-01-2022","nav":"62.83900"},{"date":"31-12-2021","nav":"62.26300"},{"date":"30-12-2021","nav":"61.50400"},{"date":"29-12-2021","nav":"61.50200"},{"date":"28-12-2021","nav":"61.36100"},{"date":"27-12-2021","nav":"60.65600"},{"date":"24-12-2021","nav":"60.64600"},{"date":"23-12-2021","nav":"60.91000"},{"date":"22-12-2021","nav":"60.61100"},{"date":"21-12-2021","nav":"60.05600"},{"date":"20-12-2021","nav":"59.46900"},{"date":"17-12-2021","nav":"60.91000"},{"date":"16-12-2021","nav":"62.20400"},{"date":"15-12-2021","nav":"62.61800"},{"date":"14-12-2021","nav":"62.78400"},{"date":"13-12-2021","nav":"62.94700"},{"date":"10-12-2021","nav":"63.21800"},{"date":"09-12-2021","nav":"63.22900"},{"date":"08-12-2021","nav":"63.02300"},{"date":"07-12-2021","nav":"62.07700"},{"date":"06-12-2021","nav":"61.47300"},{"date":"03-12-2021","nav":"62.45200"},{"date":"02-12-2021","nav":"62.78800"},{"date":"01-12-2021","nav":"62.10200"},{"date":"30-11-2021","nav":"62.11800"},{"date":"29-11-2021","nav":"61.44900"},{"date":"26-11-2021","nav":"62.07500"},{"date":"25-11-2021","nav":"63.71600"},{"date":"24-11-2021","nav":"63.41600"},{"date":"23-11-2021","nav":"63.66800"},{"date":"22-11-2021","nav":"63.22700"},{"date":"18-11-2021","nav":"64.37600"},{"date":"17-11-2021","nav":"65.07300"},{"date":"16-11-2021","nav":"65.05000"},{"date":"15-11-2021","nav":"65.14300"},{"date":"12-11-2021","nav":"65.05500"},{"date":"11-11-2021","nav":"64.43600"},{"date":"10-11-2021","nav":"64.74500"},{"date":"09-11-2021","nav":"64.91700"},{"date":"08-11-2021","nav":"64.84300"},{"date":"03-11-2021","nav":"63.42000"},{"date":"02-11-2021","nav":"63.70900"},{"date":"01-11-2021","nav":"63.30700"},{"date":"29-10-2021","nav":"62.16400"},{"date":"28-10-2021","nav":"62.01800"},{"date":"27-10-2021","nav":"62.65800"},{"date":"26-10-2021","nav":"62.62600"},{"date":"25-10-2021","nav":"61.79400"},{"date":"22-10-2021","nav":"62.58600"},{"date":"21-10-2021","nav":"62.75600"},{"date":"20-10-2021","nav":"63.33600"},{"date":"19-10-2021","nav":"63.80900"},{"date":"18-10-2021","nav":"64.83000"},{"date":"14-10-2021","nav":"64.40500"},{"date":"13-10-2021","nav":"63.92900"},{"date":"12-10-2021","nav":"63.78600"},{"date":"11-10-2021","nav":"63.33500"},{"date":"08-10-2021","nav":"62.98400"},{"date":"07-10-2021","nav":"62.93200"},{"date":"06-10-2021","nav":"62.09200"},{"date":"05-10-2021","nav":"62.59200"},{"date":"04-10-2021","nav":"62.22000"},{"date":"01-10-2021","nav":"61.90000"},{"date":"30-09-2021","nav":"61.97100"},{"date":"29-09-2021","nav":"62.06600"},{"date":"28-09-2021","nav":"62.36200"},{"date":"27-09-2021","nav":"62.71400"},{"date":"24-09-2021","nav":"62.50700"},{"date":"23-09-2021","nav":"62.58900"},{"date":"22-09-2021","nav":"62.07700"},{"date":"21-09-2021","nav":"61.72600"},{"date":"20-09-2021","nav":"61.65000"},{"date":"17-09-2021","nav":"62.06300"},{"date":"16-09-2021","nav":"62.28900"},{"date":"15-09-2021","nav":"61.95600"},{"date":"14-09-2021","nav":"61.68100"},{"date":"13-09-2021","nav":"61.58300"},{"date":"09-09-2021","nav":"61.48100"},{"date":"08-09-2021","nav":"61.13300"},{"date":"07-09-2021","nav":"61.13700"},{"date":"06-09-2021","nav":"60.97200"},{"date":"03-09-2021","nav":"60.98400"},{"date":"02-09-2021","nav":"60.72800"},{"date":"01-09-2021","nav":"60.09500"},{"date":"31-08-2021","nav":"59.92100"},{"date":"30-08-2021","nav":"59.13400"},{"date":"27-08-2021","nav":"58.12600"},{"date":"26-08-2021","nav":"57.61800"},{"date":"25-08-2021","nav":"57.42500"},{"date":"24-08-2021","nav":"57.45900"},{"date":"23-08-2021","nav":"57.43700"},{"date":"20-08-2021","nav":"57.79000"},{"date":"18-08-2021","nav":"57.92800"},{"date":"17-08-2021","nav":"57.66800"},{"date":"16-08-2021","nav":"57.17200"},{"date":"13-08-2021","nav":"57.14900"},{"date":"12-08-2021","nav":"56.93400"},{"date":"11-08-2021","nav":"56.52300"},{"date":"10-08-2021","nav":"56.45700"},{"date":"09-08-2021","nav":"56.88500"},{"date":"06-08-2021","nav":"57.07400"},{"date":"05-08-2021","nav":"57.17300"},{"date":"04-08-2021","nav":"57.05600"},{"date":"03-08-2021","nav":"57.54300"},{"date":"02-08-2021","nav":"56.75800"},{"date":"30-07-2021","nav":"56.13500"},{"date":"29-07-2021","nav":"55.94400"},{"date":"28-07-2021","nav":"56.02000"},{"date":"27-07-2021","nav":"56.04100"},{"date":"26-07-2021","nav":"56.35800"},{"date":"23-07-2021","nav":"56.32700"},{"date":"22-07-2021","nav":"55.89700"},{"date":"20-07-2021","nav":"55.56900"},{"date":"19-07-2021","nav":"55.89600"},{"date":"16-07-2021","nav":"56.25000"},{"date":"15-07-2021","nav":"56.04200"},{"date":"14-07-2021","nav":"55.96000"},{"date":"13-07-2021","nav":"55.93900"},{"date":"12-07-2021","nav":"55.60600"},{"date":"09-07-2021","nav":"55.48000"},{"date":"08-07-2021","nav":"55.41300"},{"date":"07-07-2021","nav":"55.66300"},{"date":"06-07-2021","nav":"55.50400"},{"date":"05-07-2021","nav":"55.63200"},{"date":"02-07-2021","nav":"55.27500"},{"date":"01-07-2021","nav":"55.25200"},{"date":"30-06-2021","nav":"54.97700"},{"date":"29-06-2021","nav":"54.98900"},{"date":"28-06-2021","nav":"54.97100"},{"date":"25-06-2021","nav":"54.84600"},{"date":"24-06-2021","nav":"54.93500"},{"date":"23-06-2021","nav":"54.56100"},{"date":"22-06-2021","nav":"54.55400"},{"date":"21-06-2021","nav":"54.43100"},{"date":"18-06-2021","nav":"54.36100"},{"date":"17-06-2021","nav":"54.28200"},{"date":"16-06-2021","nav":"54.48200"},{"date":"15-06-2021","nav":"54.59700"},{"date":"14-06-2021","nav":"54.23100"},{"date":"11-06-2021","nav":"54.35000"},{"date":"10-06-2021","nav":"54.55100"},{"date":"09-06-2021","nav":"53.93800"},{"date":"08-06-2021","nav":"54.32100"},{"date":"07-06-2021","nav":"54.04300"},{"date":"04-06-2021","nav":"53.55700"},{"date":"03-06-2021","nav":"53.64500"},{"date":"02-06-2021","nav":"53.19400"},{"date":"01-06-2021","nav":"53.08600"},{"date":"31-05-2021","nav":"53.13900"},{"date":"28-05-2021","nav":"52.85700"},{"date":"27-05-2021","nav":"52.90200"},{"date":"26-05-2021","nav":"52.91200"},{"date":"25-05-2021","nav":"52.70500"},{"date":"24-05-2021","nav":"52.47900"},{"date":"21-05-2021","nav":"52.20300"},{"date":"20-05-2021","nav":"51.68000"},{"date":"19-05-2021","nav":"52.10700"},{"date":"18-05-2021","nav":"51.74400"},{"date":"17-05-2021","nav":"51.18200"},{"date":"14-05-2021","nav":"50.85800"},{"date":"12-05-2021","nav":"50.30100"},{"date":"11-05-2021","nav":"50.66800"},{"date":"10-05-2021","nav":"50.66300"},{"date":"07-05-2021","nav":"50.80200"},{"date":"06-05-2021","nav":"50.67800"},{"date":"05-05-2021","nav":"50.48900"},{"date":"04-05-2021","nav":"50.15200"},{"date":"03-05-2021","nav":"50.32200"},{"date":"30-04-2021","nav":"49.89600"},{"date":"29-04-2021","nav":"50.13000"},{"date":"28-04-2021","nav":"50.25500"},{"date":"27-04-2021","nav":"49.68300"},{"date":"26-04-2021","nav":"49.26300"},{"date":"23-04-2021","nav":"49.00700"},{"date":"22-04-2021","nav":"49.21900"},{"date":"20-04-2021","nav":"49.35100"},{"date":"19-04-2021","nav":"49.21600"},{"date":"16-04-2021","nav":"50.08100"},{"date":"15-04-2021","nav":"49.71800"},{"date":"13-04-2021","nav":"49.66800"},{"date":"12-04-2021","nav":"48.93000"},{"date":"09-04-2021","nav":"50.77300"},{"date":"08-04-2021","nav":"50.51600"},{"date":"07-04-2021","nav":"50.29800"},{"date":"06-04-2021","nav":"49.71200"},{"date":"05-04-2021","nav":"49.54700"},{"date":"01-04-2021","nav":"50.14400"},{"date":"31-03-2021","nav":"49.90200"},{"date":"30-03-2021","nav":"49.74100"},{"date":"26-03-2021","nav":"48.91000"},{"date":"25-03-2021","nav":"48.21300"},{"date":"24-03-2021","nav":"49.03200"},{"date":"23-03-2021","nav":"49.63900"},{"date":"22-03-2021","nav":"49.49900"},{"date":"19-03-2021","nav":"49.21700"},{"date":"18-03-2021","nav":"48.85100"},{"date":"17-03-2021","nav":"49.18600"},{"date":"16-03-2021","nav":"49.66300"},{"date":"15-03-2021","nav":"49.49000"},{"date":"12-03-2021","nav":"49.71900"},{"date":"10-03-2021","nav":"50.17300"},{"date":"09-03-2021","nav":"49.91500"},{"date":"08-03-2021","nav":"49.90800"},{"date":"05-03-2021","nav":"49.93900"},{"date":"04-03-2021","nav":"50.20900"},{"date":"03-03-2021","nav":"50.36500"},{"date":"02-03-2021","nav":"50.07000"},{"date":"01-03-2021","nav":"49.16200"},{"date":"26-02-2021","nav":"48.76100"},{"date":"25-02-2021","nav":"49.73200"},{"date":"24-02-2021","nav":"49.47100"},{"date":"23-02-2021","nav":"49.07100"},{"date":"22-02-2021","nav":"48.93700"},{"date":"19-02-2021","nav":"49.64500"},{"date":"18-02-2021","nav":"50.09800"},{"date":"17-02-2021","nav":"50.26600"},{"date":"16-02-2021","nav":"50.49000"},{"date":"15-02-2021","nav":"50.67600"},{"date":"12-02-2021","nav":"50.46100"},{"date":"11-02-2021","nav":"50.84000"},{"date":"10-02-2021","nav":"50.46300"},{"date":"09-02-2021","nav":"50.14400"},{"date":"08-02-2021","nav":"50.13600"},{"date":"05-02-2021","nav":"49.85100"},{"date":"04-02-2021","nav":"50.11500"},{"date":"03-02-2021","nav":"49.17600"},{"date":"02-02-2021","nav":"48.79100"},{"date":"01-02-2021","nav":"48.08900"},{"date":"29-01-2021","nav":"46.99600"},{"date":"28-01-2021","nav":"47.54700"},{"date":"27-01-2021","nav":"47.88900"},{"date":"25-01-2021","nav":"48.40600"},{"date":"22-01-2021","nav":"48.46200"},{"date":"21-01-2021","nav":"48.52200"},{"date":"20-01-2021","nav":"48.53600"},{"date":"19-01-2021","nav":"48.34800"},{"date":"18-01-2021","nav":"47.77400"},{"date":"15-01-2021","nav":"48.26300"},{"date":"14-01-2021","nav":"48.45300"},{"date":"13-01-2021","nav":"48.17700"},{"date":"12-01-2021","nav":"48.05600"},{"date":"11-01-2021","nav":"47.90200"},{"date":"08-01-2021","nav":"47.49200"},{"date":"07-01-2021","nav":"46.85800"},{"date":"06-01-2021","nav":"46.71700"},{"date":"05-01-2021","nav":"46.85900"},{"date":"04-01-2021","nav":"46.69600"},{"date":"01-01-2021","nav":"46.48600"},{"date":"31-12-2020","nav":"46.05900"},{"date":"30-12-2020","nav":"46.18300"},{"date":"29-12-2020","nav":"45.92700"},{"date":"28-12-2020","nav":"45.95400"},{"date":"24-12-2020","nav":"45.61700"},{"date":"23-12-2020","nav":"45.30600"},{"date":"22-12-2020","nav":"44.46100"},{"date":"21-12-2020","nav":"44.16700"},{"date":"18-12-2020","nav":"45.54200"},{"date":"17-12-2020","nav":"45.61800"},{"date":"16-12-2020","nav":"45.73300"},{"date":"15-12-2020","nav":"45.34600"},{"date":"14-12-2020","nav":"45.59500"},{"date":"11-12-2020","nav":"45.43300"},{"date":"10-12-2020","nav":"45.39900"},{"date":"09-12-2020","nav":"45.04000"},{"date":"08-12-2020","nav":"44.87000"},{"date":"07-12-2020","nav":"44.96400"},{"date":"04-12-2020","nav":"44.52600"},{"date":"03-12-2020","nav":"44.10800"},{"date":"02-12-2020","nav":"43.79200"},{"date":"01-12-2020","nav":"43.74300"},{"date":"27-11-2020","nav":"43.38500"},{"date":"26-11-2020","nav":"43.02500"},{"date":"25-11-2020","nav":"42.63600"},{"date":"24-11-2020","nav":"43.12800"},{"date":"23-11-2020","nav":"42.70900"},{"date":"20-11-2020","nav":"42.71800"},{"date":"19-11-2020","nav":"42.30500"},{"date":"18-11-2020","nav":"42.49900"},{"date":"17-11-2020","nav":"42.58400"},{"date":"13-11-2020","nav":"41.92700"},{"date":"12-11-2020","nav":"41.90400"},{"date":"11-11-2020","nav":"41.77200"},{"date":"10-11-2020","nav":"41.57200"},{"date":"09-11-2020","nav":"41.52900"},{"date":"06-11-2020","nav":"40.97500"},{"date":"05-11-2020","nav":"41.01800"},{"date":"04-11-2020","nav":"40.34100"},{"date":"03-11-2020","nav":"40.16400"},{"date":"02-11-2020","nav":"39.83800"},{"date":"30-10-2020","nav":"39.63700"},{"date":"29-10-2020","nav":"39.77300"},{"date":"28-10-2020","nav":"40.09500"},{"date":"27-10-2020","nav":"40.20900"},{"date":"26-10-2020","nav":"39.73700"},{"date":"23-10-2020","nav":"40.04400"},{"date":"22-10-2020","nav":"39.72800"},{"date":"21-10-2020","nav":"39.54700"},{"date":"20-10-2020","nav":"39.61600"},{"date":"19-10-2020","nav":"39.58700"},{"date":"16-10-2020","nav":"39.18800"},{"date":"15-10-2020","nav":"38.84300"},{"date":"14-10-2020","nav":"39.38400"},{"date":"13-10-2020","nav":"39.23200"},{"date":"12-10-2020","nav":"39.38600"},{"date":"09-10-2020","nav":"39.61200"},{"date":"08-10-2020","nav":"39.70000"},{"date":"07-10-2020","nav":"39.79100"},{"date":"06-10-2020","nav":"39.71200"},{"date":"05-10-2020","nav":"39.66200"},{"date":"01-10-2020","nav":"39.67100"},{"date":"30-09-2020","nav":"39.37600"},{"date":"29-09-2020","nav":"39.18300"},{"date":"28-09-2020","nav":"39.27200"},{"date":"25-09-2020","nav":"38.46900"},{"date":"24-09-2020","nav":"37.68500"},{"date":"23-09-2020","nav":"38.38300"},{"date":"22-09-2020","nav":"38.41700"},{"date":"21-09-2020","nav":"38.82500"},{"date":"18-09-2020","nav":"40.16600"},{"date":"17-09-2020","nav":"40.24400"},{"date":"16-09-2020","nav":"40.47200"},{"date":"15-09-2020","nav":"40.35900"},{"date":"14-09-2020","nav":"40.27400"},{"date":"11-09-2020","nav":"39.83300"},{"date":"10-09-2020","nav":"39.63700"},{"date":"09-09-2020","nav":"39.36400"},{"date":"08-09-2020","nav":"39.46400"},{"date":"07-09-2020","nav":"39.87600"},{"date":"04-09-2020","nav":"39.91700"},{"date":"03-09-2020","nav":"40.50700"},{"date":"02-09-2020","nav":"40.24100"},{"date":"01-09-2020","nav":"39.88300"},{"date":"31-08-2020","nav":"39.35000"},{"date":"28-08-2020","nav":"40.39700"},{"date":"27-08-2020","nav":"40.37600"},{"date":"26-08-2020","nav":"40.34100"},{"date":"25-08-2020","nav":"40.14800"},{"date":"24-08-2020","nav":"40.11400"},{"date":"21-08-2020","nav":"39.82700"},{"date":"20-08-2020","nav":"39.51000"},{"date":"19-08-2020","nav":"39.49100"},{"date":"18-08-2020","nav":"39.33000"},{"date":"17-08-2020","nav":"38.83000"},{"date":"14-08-2020","nav":"38.44900"},{"date":"13-08-2020","nav":"38.89000"},{"date":"12-08-2020","nav":"38.70900"},{"date":"11-08-2020","nav":"38.84600"},{"date":"10-08-2020","nav":"38.67100"},{"date":"07-08-2020","nav":"38.39900"},{"date":"06-08-2020","nav":"37.98800"},{"date":"05-08-2020","nav":"37.61300"},{"date":"04-08-2020","nav":"37.34200"},{"date":"03-08-2020","nav":"36.98900"},{"date":"31-07-2020","nav":"37.13700"},{"date":"30-07-2020","nav":"36.94300"},{"date":"29-07-2020","nav":"37.19700"},{"date":"28-07-2020","nav":"37.23000"},{"date":"27-07-2020","nav":"36.91800"},{"date":"24-07-2020","nav":"37.25200"},{"date":"23-07-2020","nav":"37.51200"},{"date":"22-07-2020","nav":"37.39400"},{"date":"21-07-2020","nav":"37.43000"},{"date":"20-07-2020","nav":"37.43100"},{"date":"17-07-2020","nav":"37.15200"},{"date":"16-07-2020","nav":"36.73900"},{"date":"15-07-2020","nav":"36.50700"},{"date":"14-07-2020","nav":"36.64700"},{"date":"13-07-2020","nav":"37.02000"},{"date":"10-07-2020","nav":"36.80300"},{"date":"09-07-2020","nav":"36.99900"},{"date":"08-07-2020","nav":"37.00300"},{"date":"07-07-2020","nav":"37.18100"},{"date":"06-07-2020","nav":"37.17500"},{"date":"03-07-2020","nav":"36.75300"},{"date":"02-07-2020","nav":"36.43700"},{"date":"01-07-2020","nav":"36.13800"},{"date":"30-06-2020","nav":"35.96800"},{"date":"29-06-2020","nav":"35.77600"},{"date":"26-06-2020","nav":"35.97600"},{"date":"25-06-2020","nav":"35.92400"},{"date":"24-06-2020","nav":"35.59300"},{"date":"23-06-2020","nav":"35.87800"},{"date":"22-06-2020","nav":"35.24300"},{"date":"19-06-2020","nav":"34.91900"},{"date":"18-06-2020","nav":"34.52400"},{"date":"17-06-2020","nav":"34.20400"},{"date":"16-06-2020","nav":"34.05100"},{"date":"15-06-2020","nav":"34.01100"},{"date":"12-06-2020","nav":"34.49100"},{"date":"11-06-2020","nav":"34.19500"},{"date":"10-06-2020","nav":"34.86800"},{"date":"09-06-2020","nav":"34.86800"},{"date":"08-06-2020","nav":"35.25800"},{"date":"05-06-2020","nav":"35.19600"},{"date":"04-06-2020","nav":"34.65200"},{"date":"03-06-2020","nav":"34.54800"},{"date":"02-06-2020","nav":"34.35700"},{"date":"01-06-2020","nav":"34.12100"},{"date":"29-05-2020","nav":"33.27700"},{"date":"28-05-2020","nav":"32.83200"},{"date":"27-05-2020","nav":"32.17100"},{"date":"26-05-2020","nav":"31.90100"},{"date":"22-05-2020","nav":"31.71500"},{"date":"21-05-2020","nav":"31.94500"},{"date":"20-05-2020","nav":"31.61800"},{"date":"19-05-2020","nav":"31.18200"},{"date":"18-05-2020","nav":"30.77000"},{"date":"15-05-2020","nav":"31.83200"},{"date":"14-05-2020","nav":"31.96600"},{"date":"13-05-2020","nav":"32.08000"},{"date":"12-05-2020","nav":"31.71600"},{"date":"11-05-2020","nav":"31.62100"},{"date":"08-05-2020","nav":"31.46500"},{"date":"07-05-2020","nav":"31.40800"},{"date":"06-05-2020","nav":"31.79700"},{"date":"05-05-2020","nav":"31.69800"},{"date":"04-05-2020","nav":"32.14900"},{"date":"30-04-2020","nav":"33.68800"},{"date":"29-04-2020","nav":"33.18900"},{"date":"28-04-2020","nav":"32.82100"},{"date":"27-04-2020","nav":"32.83800"},{"date":"24-04-2020","nav":"32.38000"},{"date":"23-04-2020","nav":"32.83300"},{"date":"22-04-2020","nav":"32.79800"},{"date":"21-04-2020","nav":"32.34100"},{"date":"20-04-2020","nav":"33.10200"},{"date":"17-04-2020","nav":"33.28600"},{"date":"16-04-2020","nav":"32.73000"},{"date":"15-04-2020","nav":"32.56500"},{"date":"13-04-2020","nav":"32.16000"},{"date":"09-04-2020","nav":"32.82400"},{"date":"08-04-2020","nav":"31.55200"},{"date":"07-04-2020","nav":"31.27000"},{"date":"03-04-2020","nav":"29.14800"},{"date":"01-04-2020","nav":"29.79700"},{"date":"31-03-2020","nav":"30.73200"},{"date":"30-03-2020","nav":"29.65200"},{"date":"27-03-2020","nav":"30.41600"},{"date":"26-03-2020","nav":"30.43300"},{"date":"25-03-2020","nav":"29.03200"},{"date":"24-03-2020","nav":"27.94800"},{"date":"23-03-2020","nav":"27.48400"},{"date":"20-03-2020","nav":"31.49300"},{"date":"19-03-2020","nav":"30.32600"},{"date":"18-03-2020","nav":"31.05400"},{"date":"17-03-2020","nav":"32.68700"},{"date":"16-03-2020","nav":"33.19900"},{"date":"13-03-2020","nav":"35.44200"},{"date":"12-03-2020","nav":"34.91500"},{"date":"11-03-2020","nav":"37.63000"},{"date":"09-03-2020","nav":"37.78500"},{"date":"06-03-2020","nav":"39.14600"},{"date":"05-03-2020","nav":"39.98600"},{"date":"04-03-2020","nav":"39.77600"},{"date":"03-03-2020","nav":"40.15000"},{"date":"02-03-2020","nav":"39.59700"},{"date":"28-02-2020","nav":"39.96700"},{"date":"27-02-2020","nav":"40.93500"},{"date":"26-02-2020","nav":"41.03800"},{"date":"25-02-2020","nav":"41.28300"},{"date":"24-02-2020","nav":"41.30000"},{"date":"20-02-2020","nav":"41.81700"},{"date":"19-02-2020","nav":"41.72300"},{"date":"18-02-2020","nav":"41.23500"},{"date":"17-02-2020","nav":"41.38400"},{"date":"14-02-2020","nav":"41.60700"},{"date":"13-02-2020","nav":"41.97200"},{"date":"12-02-2020","nav":"42.18600"},{"date":"11-02-2020","nav":"41.98800"},{"date":"10-02-2020","nav":"41.91900"},{"date":"07-02-2020","nav":"42.26600"},{"date":"06-02-2020","nav":"42.23000"},{"date":"05-02-2020","nav":"42.17400"},{"date":"04-02-2020","nav":"41.79800"},{"date":"03-02-2020","nav":"41.22000"},{"date":"31-01-2020","nav":"41.81000"},{"date":"30-01-2020","nav":"41.66700"},{"date":"29-01-2020","nav":"42.08400"},{"date":"28-01-2020","nav":"41.92600"},{"date":"27-01-2020","nav":"42.23400"},{"date":"24-01-2020","nav":"42.59700"},{"date":"23-01-2020","nav":"42.26100"},{"date":"22-01-2020","nav":"41.96200"},{"date":"21-01-2020","nav":"42.03600"},{"date":"20-01-2020","nav":"42.28700"},{"date":"17-01-2020","nav":"42.60400"},{"date":"16-01-2020","nav":"42.36800"},{"date":"15-01-2020","nav":"42.05600"},{"date":"14-01-2020","nav":"41.91100"},{"date":"13-01-2020","nav":"41.51900"},{"date":"10-01-2020","nav":"41.17600"},{"date":"09-01-2020","nav":"40.97100"},{"date":"08-01-2020","nav":"40.36500"},{"date":"07-01-2020","nav":"40.31200"},{"date":"06-01-2020","nav":"40.22200"},{"date":"03-01-2020","nav":"40.91500"},{"date":"02-01-2020","nav":"41.07900"},{"date":"01-01-2020","nav":"40.86600"},{"date":"31-12-2019","nav":"40.75900"},{"date":"30-12-2019","nav":"40.97800"},{"date":"27-12-2019","nav":"40.84800"},{"date":"26-12-2019","nav":"40.47800"},{"date":"24-12-2019","nav":"40.56600"},{"date":"23-12-2019","nav":"40.52600"},{"date":"20-12-2019","nav":"40.57600"},{"date":"19-12-2019","nav":"40.56500"},{"date":"18-12-2019","nav":"40.48900"},{"date":"17-12-2019","nav":"40.35400"},{"date":"16-12-2019","nav":"40.20900"},{"date":"13-12-2019","nav":"40.54600"},{"date":"12-12-2019","nav":"40.28800"},{"date":"11-12-2019","nav":"40.04700"},{"date":"10-12-2019","nav":"40.09900"},{"date":"09-12-2019","nav":"40.48000"},{"date":"06-12-2019","nav":"40.53900"},{"date":"05-12-2019","nav":"40.88500"},{"date":"04-12-2019","nav":"40.82600"},{"date":"03-12-2019","nav":"40.62000"},{"date":"02-12-2019","nav":"40.85600"},{"date":"29-11-2019","nav":"41.03400"},{"date":"28-11-2019","nav":"41.18000"},{"date":"27-11-2019","nav":"40.93100"},{"date":"26-11-2019","nav":"40.58600"},{"date":"25-11-2019","nav":"40.82100"},{"date":"22-11-2019","nav":"40.34900"},{"date":"21-11-2019","nav":"40.44000"},{"date":"20-11-2019","nav":"40.78100"},{"date":"19-11-2019","nav":"40.58300"},{"date":"18-11-2019","nav":"40.52600"},{"date":"15-11-2019","nav":"40.49700"},{"date":"14-11-2019","nav":"40.41000"},{"date":"13-11-2019","nav":"40.27900"},{"date":"11-11-2019","nav":"40.43900"},{"date":"08-11-2019","nav":"40.48000"},{"date":"07-11-2019","nav":"40.51100"},{"date":"06-11-2019","nav":"40.32300"},{"date":"05-11-2019","nav":"40.46500"},{"date":"04-11-2019","nav":"40.64500"},{"date":"01-11-2019","nav":"40.77300"},{"date":"31-10-2019","nav":"40.76200"},{"date":"30-10-2019","nav":"40.51400"},{"date":"29-10-2019","nav":"40.47300"},{"date":"25-10-2019","nav":"39.90700"},{"date":"24-10-2019","nav":"39.94100"},{"date":"23-10-2019","nav":"40.05900"},{"date":"22-10-2019","nav":"39.99100"},{"date":"18-10-2019","nav":"39.69100"},{"date":"17-10-2019","nav":"39.31700"},{"date":"16-10-2019","nav":"38.67900"},{"date":"15-10-2019","nav":"38.57700"},{"date":"14-10-2019","nav":"38.31600"},{"date":"11-10-2019","nav":"38.02800"},{"date":"10-10-2019","nav":"37.86300"},{"date":"09-10-2019","nav":"38.26700"},{"date":"07-10-2019","nav":"37.64100"},{"date":"04-10-2019","nav":"37.69600"},{"date":"03-10-2019","nav":"38.39900"},{"date":"01-10-2019","nav":"38.40400"},{"date":"30-09-2019","nav":"38.82700"},{"date":"27-09-2019","nav":"39.01700"},{"date":"26-09-2019","nav":"39.13600"},{"date":"25-09-2019","nav":"38.69600"},{"date":"24-09-2019","nav":"39.38800"},{"date":"23-09-2019","nav":"39.36200"},{"date":"20-09-2019","nav":"37.91900"},{"date":"19-09-2019","nav":"35.65600"},{"date":"18-09-2019","nav":"36.10000"},{"date":"17-09-2019","nav":"35.91800"},{"date":"16-09-2019","nav":"36.44700"},{"date":"13-09-2019","nav":"36.33500"},{"date":"12-09-2019","nav":"36.07500"},{"date":"11-09-2019","nav":"36.10200"},{"date":"09-09-2019","nav":"35.86400"},{"date":"06-09-2019","nav":"35.65100"},{"date":"05-09-2019","nav":"35.39000"},{"date":"04-09-2019","nav":"35.26000"},{"date":"03-09-2019","nav":"35.34000"},{"date":"30-08-2019","nav":"36.04100"},{"date":"29-08-2019","nav":"35.62900"},{"date":"28-08-2019","nav":"35.74000"},{"date":"27-08-2019","nav":"35.91900"},{"date":"26-08-2019","nav":"35.52900"},{"date":"23-08-2019","nav":"34.81300"},{"date":"22-08-2019","nav":"34.74000"},{"date":"21-08-2019","nav":"35.11400"},{"date":"20-08-2019","nav":"35.41400"},{"date":"19-08-2019","nav":"35.53000"},{"date":"16-08-2019","nav":"35.49600"},{"date":"14-08-2019","nav":"35.34900"},{"date":"13-08-2019","nav":"35.08900"},{"date":"09-08-2019","nav":"35.72600"},{"date":"08-08-2019","nav":"35.42500"},{"date":"07-08-2019","nav":"35.05900"},{"date":"06-08-2019","nav":"35.23300"},{"date":"05-08-2019","nav":"34.63400"},{"date":"02-08-2019","nav":"35.01400"},{"date":"01-08-2019","nav":"34.87700"},{"date":"31-07-2019","nav":"35.07700"},{"date":"30-07-2019","nav":"34.87100"},{"date":"29-07-2019","nav":"35.28600"},{"date":"26-07-2019","nav":"35.57200"},{"date":"25-07-2019","nav":"35.38300"},{"date":"24-07-2019","nav":"35.24000"},{"date":"23-07-2019","nav":"35.59800"},{"date":"22-07-2019","nav":"35.57600"},{"date":"19-07-2019","nav":"35.82300"},{"date":"18-07-2019","nav":"36.48900"},{"date":"17-07-2019","nav":"36.75700"},{"date":"16-07-2019","nav":"36.65600"},{"date":"15-07-2019","nav":"36.37100"},{"date":"12-07-2019","nav":"36.54500"},{"date":"11-07-2019","nav":"36.48900"},{"date":"10-07-2019","nav":"36.25000"},{"date":"09-07-2019","nav":"36.54400"},{"date":"08-07-2019","nav":"36.80800"},{"date":"05-07-2019","nav":"37.47700"},{"date":"04-07-2019","nav":"37.78200"},{"date":"03-07-2019","nav":"37.81000"},{"date":"02-07-2019","nav":"37.72000"},{"date":"01-07-2019","nav":"37.65000"},{"date":"28-06-2019","nav":"37.43400"},{"date":"27-06-2019","nav":"37.47900"},{"date":"26-06-2019","nav":"37.30800"},{"date":"25-06-2019","nav":"37.21800"},{"date":"24-06-2019","nav":"37.09600"},{"date":"21-06-2019","nav":"37.06500"},{"date":"20-06-2019","nav":"37.19900"},{"date":"19-06-2019","nav":"36.72700"},{"date":"18-06-2019","nav":"36.87000"},{"date":"17-06-2019","nav":"37.01500"},{"date":"14-06-2019","nav":"37.39000"},{"date":"13-06-2019","nav":"37.80800"},{"date":"12-06-2019","nav":"37.80700"},{"date":"11-06-2019","nav":"37.97400"},{"date":"10-06-2019","nav":"37.92200"},{"date":"07-06-2019","nav":"37.73500"},{"date":"06-06-2019","nav":"37.68000"},{"date":"04-06-2019","nav":"37.94900"},{"date":"03-06-2019","nav":"38.01000"},{"date":"31-05-2019","nav":"37.44400"},{"date":"30-05-2019","nav":"37.38700"},{"date":"29-05-2019","nav":"37.34000"},{"date":"28-05-2019","nav":"37.59400"},{"date":"27-05-2019","nav":"37.45400"},{"date":"24-05-2019","nav":"37.34500"},{"date":"23-05-2019","nav":"36.69500"},{"date":"22-05-2019","nav":"37.01300"},{"date":"21-05-2019","nav":"37.03200"},{"date":"20-05-2019","nav":"37.18400"},{"date":"17-05-2019","nav":"36.20900"},{"date":"16-05-2019","nav":"35.50100"},{"date":"15-05-2019","nav":"35.25100"},{"date":"14-05-2019","nav":"35.51400"},{"date":"13-05-2019","nav":"35.40800"},{"date":"10-05-2019","nav":"35.82500"},{"date":"09-05-2019","nav":"35.78500"},{"date":"08-05-2019","nav":"35.79500"},{"date":"07-05-2019","nav":"36.23400"},{"date":"06-05-2019","nav":"36.46000"},{"date":"03-05-2019","nav":"36.84500"},{"date":"02-05-2019","nav":"36.91100"},{"date":"30-04-2019","nav":"37.24300"},{"date":"26-04-2019","nav":"37.31700"},{"date":"25-04-2019","nav":"37.35300"},{"date":"24-04-2019","nav":"37.55700"},{"date":"23-04-2019","nav":"37.30900"},{"date":"22-04-2019","nav":"37.43400"},{"date":"18-04-2019","nav":"37.85600"},{"date":"16-04-2019","nav":"38.16700"},{"date":"15-04-2019","nav":"37.88300"},{"date":"12-04-2019","nav":"37.70000"},{"date":"11-04-2019","nav":"37.36200"},{"date":"10-04-2019","nav":"37.29000"},{"date":"09-04-2019","nav":"37.44300"},{"date":"08-04-2019","nav":"37.37900"},{"date":"05-04-2019","nav":"37.57400"},{"date":"04-04-2019","nav":"37.48500"},{"date":"03-04-2019","nav":"37.55000"},{"date":"02-04-2019","nav":"37.69000"},{"date":"01-04-2019","nav":"37.75000"},{"date":"29-03-2019","nav":"37.66200"},{"date":"28-03-2019","nav":"37.45500"},{"date":"27-03-2019","nav":"37.17400"},{"date":"26-03-2019","nav":"37.17400"},{"date":"25-03-2019","nav":"36.70500"},{"date":"22-03-2019","nav":"37.14700"},{"date":"20-03-2019","nav":"37.34400"},{"date":"19-03-2019","nav":"37.53200"},{"date":"18-03-2019","nav":"37.38000"},{"date":"15-03-2019","nav":"37.26600"},{"date":"14-03-2019","nav":"37.38700"},{"date":"13-03-2019","nav":"37.42800"},{"date":"12-03-2019","nav":"37.44600"},{"date":"11-03-2019","nav":"37.03100"},{"date":"08-03-2019","nav":"36.42300"},{"date":"07-03-2019","nav":"36.42900"},{"date":"06-03-2019","nav":"36.40100"},{"date":"05-03-2019","nav":"36.30600"},{"date":"01-03-2019","nav":"35.69400"},{"date":"28-02-2019","nav":"35.39600"},{"date":"27-02-2019","nav":"35.28400"},{"date":"26-02-2019","nav":"35.18500"},{"date":"25-02-2019","nav":"35.32400"},{"date":"22-02-2019","nav":"35.06600"},{"date":"21-02-2019","nav":"34.99800"},{"date":"20-02-2019","nav":"34.85400"},{"date":"19-02-2019","nav":"34.61300"},{"date":"18-02-2019","nav":"34.57700"},{"date":"15-02-2019","nav":"34.87400"},{"date":"14-02-2019","nav":"35.24200"},{"date":"13-02-2019","nav":"35.22700"},{"date":"12-02-2019","nav":"35.42000"},{"date":"11-02-2019","nav":"35.48800"},{"date":"08-02-2019","nav":"35.87500"},{"date":"07-02-2019","nav":"36.34100"},{"date":"06-02-2019","nav":"36.11000"},{"date":"05-02-2019","nav":"36.09300"},{"date":"04-02-2019","nav":"36.06200"},{"date":"01-02-2019","nav":"36.31200"},{"date":"31-01-2019","nav":"35.97200"},{"date":"30-01-2019","nav":"35.62800"},{"date":"29-01-2019","nav":"35.46100"},{"date":"28-01-2019","nav":"35.34900"},{"date":"25-01-2019","nav":"35.74600"},{"date":"24-01-2019","nav":"36.30200"},{"date":"23-01-2019","nav":"36.40300"},{"date":"22-01-2019","nav":"36.64200"},{"date":"21-01-2019","nav":"36.56100"},{"date":"18-01-2019","nav":"36.56800"},{"date":"17-01-2019","nav":"36.65500"},{"date":"16-01-2019","nav":"36.68600"},{"date":"15-01-2019","nav":"36.81000"},{"date":"14-01-2019","nav":"36.70300"},{"date":"11-01-2019","nav":"36.79200"},{"date":"10-01-2019","nav":"36.85800"},{"date":"09-01-2019","nav":"36.79500"},{"date":"08-01-2019","nav":"36.59800"},{"date":"07-01-2019","nav":"36.57700"},{"date":"04-01-2019","nav":"36.37700"},{"date":"03-01-2019","nav":"36.23800"},{"date":"02-01-2019","nav":"36.35800"},{"date":"01-01-2019","nav":"36.78200"},{"date":"31-12-2018","nav":"36.90400"},{"date":"28-12-2018","nav":"36.80600"},{"date":"27-12-2018","nav":"36.49500"},{"date":"26-12-2018","nav":"36.35600"},{"date":"24-12-2018","nav":"36.27100"},{"date":"21-12-2018","nav":"36.60200"},{"date":"20-12-2018","nav":"37.13300"},{"date":"19-12-2018","nav":"37.17200"},{"date":"18-12-2018","nav":"36.78100"},{"date":"17-12-2018","nav":"36.68500"},{"date":"14-12-2018","nav":"36.50800"},{"date":"13-12-2018","nav":"36.46800"},{"date":"12-12-2018","nav":"36.24000"},{"date":"11-12-2018","nav":"35.37900"},{"date":"10-12-2018","nav":"34.77600"},{"date":"07-12-2018","nav":"35.26300"},{"date":"06-12-2018","nav":"34.99200"},{"date":"05-12-2018","nav":"35.53600"},{"date":"04-12-2018","nav":"35.87200"},{"date":"03-12-2018","nav":"35.99300"},{"date":"30-11-2018","nav":"35.91900"},{"date":"29-11-2018","nav":"35.92900"},{"date":"28-11-2018","nav":"35.51800"},{"date":"27-11-2018","nav":"35.54600"},{"date":"26-11-2018","nav":"35.45200"},{"date":"22-11-2018","nav":"35.01200"},{"date":"21-11-2018","nav":"35.29900"},{"date":"20-11-2018","nav":"35.08800"},{"date":"19-11-2018","nav":"35.42000"},{"date":"16-11-2018","nav":"35.16400"},{"date":"15-11-2018","nav":"35.06000"},{"date":"14-11-2018","nav":"34.85400"},{"date":"13-11-2018","nav":"34.70000"},{"date":"12-11-2018","nav":"34.45700"},{"date":"09-11-2018","nav":"34.64600"},{"date":"06-11-2018","nav":"34.19000"},{"date":"05-11-2018","nav":"34.46400"},{"date":"02-11-2018","nav":"34.59500"},{"date":"01-11-2018","nav":"34.08500"},{"date":"31-10-2018","nav":"33.98300"},{"date":"30-10-2018","nav":"33.59100"},{"date":"29-10-2018","nav":"33.49700"},{"date":"26-10-2018","nav":"33.06100"},{"date":"25-10-2018","nav":"33.19800"},{"date":"24-10-2018","nav":"33.31000"},{"date":"23-10-2018","nav":"32.98900"},{"date":"22-10-2018","nav":"33.25900"},{"date":"19-10-2018","nav":"33.59000"},{"date":"17-10-2018","nav":"33.71300"},{"date":"16-10-2018","nav":"34.30300"},{"date":"15-10-2018","nav":"33.94800"},{"date":"12-10-2018","nav":"33.89900"},{"date":"11-10-2018","nav":"32.85900"},{"date":"10-10-2018","nav":"33.37400"},{"date":"09-10-2018","nav":"32.49100"},{"date":"08-10-2018","nav":"32.78200"},{"date":"05-10-2018","nav":"32.99200"},{"date":"04-10-2018","nav":"33.46700"},{"date":"03-10-2018","nav":"34.14500"},{"date":"01-10-2018","nav":"34.61600"},{"date":"28-09-2018","nav":"34.57600"},{"date":"27-09-2018","nav":"35.00100"},{"date":"26-09-2018","nav":"35.53200"},{"date":"25-09-2018","nav":"35.53800"},{"date":"24-09-2018","nav":"35.22100"},{"date":"21-09-2018","nav":"35.94500"},{"date":"19-09-2018","nav":"36.40200"},{"date":"18-09-2018","nav":"36.71600"},{"date":"17-09-2018","nav":"36.93400"},{"date":"14-09-2018","nav":"37.20100"},{"date":"12-09-2018","nav":"36.67600"},{"date":"11-09-2018","nav":"36.34700"},{"date":"10-09-2018","nav":"36.93000"},{"date":"07-09-2018","nav":"37.50300"},{"date":"06-09-2018","nav":"37.23100"},{"date":"05-09-2018","nav":"37.11000"},{"date":"04-09-2018","nav":"37.20600"},{"date":"03-09-2018","nav":"38.08600"},{"date":"31-08-2018","nav":"38.36600"},{"date":"30-08-2018","nav":"38.27900"},{"date":"29-08-2018","nav":"38.22900"},{"date":"28-08-2018","nav":"38.22700"},{"date":"27-08-2018","nav":"38.32800"},{"date":"24-08-2018","nav":"37.89500"},{"date":"23-08-2018","nav":"38.08700"},{"date":"21-08-2018","nav":"37.92900"},{"date":"20-08-2018","nav":"37.92900"},{"date":"17-08-2018","nav":"37.87800"},{"date":"16-08-2018","nav":"37.53600"},{"date":"14-08-2018","nav":"37.63400"},{"date":"13-08-2018","nav":"37.28000"},{"date":"10-08-2018","nav":"37.32000"},{"date":"09-08-2018","nav":"37.43900"},{"date":"08-08-2018","nav":"37.33900"},{"date":"07-08-2018","nav":"37.24500"},{"date":"06-08-2018","nav":"37.18100"},{"date":"03-08-2018","nav":"37.02700"},{"date":"02-08-2018","nav":"36.80600"},{"date":"01-08-2018","nav":"36.85300"},{"date":"31-07-2018","nav":"36.79100"},{"date":"30-07-2018","nav":"36.49200"},{"date":"27-07-2018","nav":"36.51500"},{"date":"26-07-2018","nav":"36.14100"},{"date":"25-07-2018","nav":"36.01800"},{"date":"24-07-2018","nav":"36.04200"},{"date":"23-07-2018","nav":"35.84100"},{"date":"20-07-2018","nav":"35.38300"},{"date":"19-07-2018","nav":"35.28800"},{"date":"18-07-2018","nav":"35.30800"},{"date":"17-07-2018","nav":"35.52000"},{"date":"16-07-2018","nav":"35.10600"},{"date":"13-07-2018","nav":"35.57700"},{"date":"12-07-2018","nav":"35.81300"},{"date":"11-07-2018","nav":"35.84800"},{"date":"10-07-2018","nav":"35.97000"},{"date":"09-07-2018","nav":"35.78200"},{"date":"06-07-2018","nav":"35.48000"},{"date":"05-07-2018","nav":"35.43900"},{"date":"04-07-2018","nav":"35.38800"},{"date":"03-07-2018","nav":"35.20900"},{"date":"02-07-2018","nav":"34.96600"},{"date":"29-06-2018","nav":"35.13600"},{"date":"28-06-2018","nav":"34.74900"},{"date":"27-06-2018","nav":"35.05800"},{"date":"26-06-2018","nav":"35.41500"},{"date":"25-06-2018","nav":"35.20000"},{"date":"22-06-2018","nav":"35.37200"},{"date":"21-06-2018","nav":"35.21600"},{"date":"20-06-2018","nav":"35.37900"},{"date":"19-06-2018","nav":"35.22400"},{"date":"18-06-2018","nav":"35.65100"},{"date":"15-06-2018","nav":"35.62600"},{"date":"14-06-2018","nav":"35.72400"},{"date":"13-06-2018","nav":"35.75800"},{"date":"12-06-2018","nav":"35.88400"},{"date":"11-06-2018","nav":"35.70800"},{"date":"08-06-2018","nav":"35.57400"},{"date":"07-06-2018","nav":"35.50400"},{"date":"06-06-2018","nav":"35.28700"},{"date":"05-06-2018","nav":"34.98900"},{"date":"04-06-2018","nav":"35.13500"},{"date":"01-06-2018","nav":"35.58700"},{"date":"31-05-2018","nav":"35.89500"},{"date":"30-05-2018","nav":"35.79200"},{"date":"29-05-2018","nav":"35.67900"},{"date":"28-05-2018","nav":"35.83900"},{"date":"25-05-2018","nav":"35.45100"},{"date":"24-05-2018","nav":"34.96400"},{"date":"23-05-2018","nav":"34.92300"},{"date":"22-05-2018","nav":"35.12700"},{"date":"21-05-2018","nav":"34.89300"},{"date":"18-05-2018","nav":"35.35100"},{"date":"17-05-2018","nav":"35.67000"},{"date":"16-05-2018","nav":"35.58600"},{"date":"15-05-2018","nav":"35.58400"},{"date":"14-05-2018","nav":"35.74400"},{"date":"11-05-2018","nav":"35.99000"},{"date":"10-05-2018","nav":"35.66700"},{"date":"09-05-2018","nav":"36.01000"},{"date":"08-05-2018","nav":"36.03600"},{"date":"07-05-2018","nav":"36.01300"},{"date":"04-05-2018","nav":"35.69200"},{"date":"03-05-2018","nav":"35.71400"},{"date":"02-05-2018","nav":"35.92300"},{"date":"30-04-2018","nav":"36.09200"},{"date":"27-04-2018","nav":"35.74800"},{"date":"26-04-2018","nav":"35.55700"},{"date":"25-04-2018","nav":"35.44200"},{"date":"24-04-2018","nav":"35.55400"},{"date":"23-04-2018","nav":"35.49700"},{"date":"20-04-2018","nav":"35.34300"},{"date":"19-04-2018","nav":"35.42400"},{"date":"18-04-2018","nav":"35.24000"},{"date":"17-04-2018","nav":"35.30600"},{"date":"16-04-2018","nav":"35.16200"},{"date":"13-04-2018","nav":"34.96000"},{"date":"12-04-2018","nav":"34.91000"},{"date":"11-04-2018","nav":"34.92700"},{"date":"10-04-2018","nav":"34.92900"},{"date":"09-04-2018","nav":"34.97100"},{"date":"06-04-2018","nav":"34.80100"},{"date":"05-04-2018","nav":"34.63600"},{"date":"04-04-2018","nav":"34.11900"},{"date":"03-04-2018","nav":"34.46900"},{"date":"02-04-2018","nav":"34.27400"},{"date":"28-03-2018","nav":"33.81800"},{"date":"27-03-2018","nav":"33.94300"},{"date":"26-03-2018","nav":"33.63300"},{"date":"23-03-2018","nav":"33.14200"},{"date":"22-03-2018","nav":"33.46500"},{"date":"21-03-2018","nav":"33.68800"},{"date":"20-03-2018","nav":"33.64100"},{"date":"19-03-2018","nav":"33.61500"},{"date":"16-03-2018","nav":"33.99000"},{"date":"15-03-2018","nav":"34.37300"},{"date":"14-03-2018","nav":"34.38500"},{"date":"13-03-2018","nav":"34.33000"},{"date":"12-03-2018","nav":"34.22300"},{"date":"09-03-2018","nav":"33.89600"},{"date":"08-03-2018","nav":"33.91800"},{"date":"07-03-2018","nav":"33.65300"},{"date":"06-03-2018","nav":"33.96600"},{"date":"05-03-2018","nav":"34.26400"},{"date":"01-03-2018","nav":"34.52600"},{"date":"28-02-2018","nav":"34.61700"},{"date":"27-02-2018","nav":"34.76900"},{"date":"26-02-2018","nav":"34.92400"},{"date":"23-02-2018","nav":"34.62800"},{"date":"22-02-2018","nav":"34.21100"},{"date":"21-02-2018","nav":"34.29900"},{"date":"20-02-2018","nav":"34.24500"},{"date":"19-02-2018","nav":"34.27100"},{"date":"16-02-2018","nav":"34.53500"},{"date":"15-02-2018","nav":"34.82000"},{"date":"14-02-2018","nav":"34.81600"},{"date":"12-02-2018","nav":"34.77500"},{"date":"09-02-2018","nav":"34.48600"},{"date":"08-02-2018","nav":"34.72700"},{"date":"07-02-2018","nav":"34.32200"},{"date":"06-02-2018","nav":"34.18600"},{"date":"05-02-2018","nav":"34.87100"},{"date":"02-02-2018","nav":"35.29100"},{"date":"01-02-2018","nav":"36.31200"},{"date":"31-01-2018","nav":"36.18400"},{"date":"30-01-2018","nav":"36.40400"},{"date":"29-01-2018","nav":"36.66100"},{"date":"25-01-2018","nav":"36.52800"},{"date":"24-01-2018","nav":"36.75800"},{"date":"23-01-2018","nav":"36.86100"},{"date":"22-01-2018","nav":"36.58800"},{"date":"19-01-2018","nav":"36.47100"},{"date":"18-01-2018","nav":"36.20100"},{"date":"17-01-2018","nav":"36.34000"},{"date":"16-01-2018","nav":"36.25700"},{"date":"15-01-2018","nav":"36.53800"},{"date":"12-01-2018","nav":"36.44300"},{"date":"11-01-2018","nav":"36.36500"},{"date":"10-01-2018","nav":"36.44100"},{"date":"09-01-2018","nav":"36.38900"},{"date":"08-01-2018","nav":"36.16500"},{"date":"05-01-2018","nav":"36.06800"},{"date":"04-01-2018","nav":"35.76300"},{"date":"03-01-2018","nav":"35.54300"},{"date":"02-01-2018","nav":"35.46900"},{"date":"01-01-2018","nav":"35.53700"},{"date":"29-12-2017","nav":"35.76500"},{"date":"28-12-2017","nav":"35.60400"},{"date":"27-12-2017","nav":"35.52600"},{"date":"26-12-2017","nav":"35.64300"},{"date":"22-12-2017","nav":"35.54400"},{"date":"21-12-2017","nav":"35.49000"},{"date":"20-12-2017","nav":"35.36500"},{"date":"19-12-2017","nav":"35.43000"},{"date":"18-12-2017","nav":"35.07200"},{"date":"15-12-2017","nav":"34.83500"},{"date":"14-12-2017","nav":"34.55600"},{"date":"13-12-2017","nav":"34.48700"},{"date":"12-12-2017","nav":"34.65400"},{"date":"11-12-2017","nav":"34.83600"},{"date":"08-12-2017","nav":"34.68900"},{"date":"07-12-2017","nav":"34.29000"},{"date":"06-12-2017","nav":"33.90400"},{"date":"05-12-2017","nav":"34.06800"},{"date":"04-12-2017","nav":"34.15200"},{"date":"01-12-2017","nav":"34.26700"},{"date":"30-11-2017","nav":"34.39600"},{"date":"29-11-2017","nav":"34.70700"},{"date":"28-11-2017","nav":"34.72600"},{"date":"27-11-2017","nav":"34.68900"},{"date":"24-11-2017","nav":"34.61100"},{"date":"23-11-2017","nav":"34.45300"},{"date":"22-11-2017","nav":"34.36000"},{"date":"21-11-2017","nav":"34.26800"},{"date":"20-11-2017","nav":"34.11400"},{"date":"17-11-2017","nav":"33.83400"},{"date":"16-11-2017","nav":"33.47300"},{"date":"15-11-2017","nav":"33.20100"},{"date":"14-11-2017","nav":"33.43500"},{"date":"13-11-2017","nav":"33.44100"},{"date":"10-11-2017","nav":"33.48700"},{"date":"09-11-2017","nav":"33.47800"},{"date":"08-11-2017","nav":"33.20000"},{"date":"07-11-2017","nav":"33.29300"},{"date":"06-11-2017","nav":"33.45800"},{"date":"03-11-2017","nav":"33.36500"},{"date":"02-11-2017","nav":"33.28400"},{"date":"01-11-2017","nav":"33.30600"},{"date":"31-10-2017","nav":"33.00800"},{"date":"30-10-2017","nav":"32.87400"},{"date":"27-10-2017","nav":"32.68100"},{"date":"26-10-2017","nav":"32.60800"},{"date":"25-10-2017","nav":"32.62400"},{"date":"24-10-2017","nav":"32.42900"},{"date":"23-10-2017","nav":"32.39100"},{"date":"18-10-2017","nav":"32.56100"},{"date":"17-10-2017","nav":"32.64500"},{"date":"16-10-2017","nav":"32.51500"},{"date":"13-10-2017","nav":"32.43000"},{"date":"12-10-2017","nav":"32.31900"},{"date":"11-10-2017","nav":"32.05100"},{"date":"10-10-2017","nav":"32.21400"},{"date":"09-10-2017","nav":"31.95500"},{"date":"06-10-2017","nav":"31.91600"},{"date":"05-10-2017","nav":"31.75700"},{"date":"04-10-2017","nav":"31.72000"},{"date":"03-10-2017","nav":"31.61600"},{"date":"29-09-2017","nav":"31.40400"},{"date":"28-09-2017","nav":"31.21100"},{"date":"27-09-2017","nav":"31.03800"},{"date":"26-09-2017","nav":"31.35400"},{"date":"25-09-2017","nav":"31.28800"},{"date":"22-09-2017","nav":"31.77100"},{"date":"21-09-2017","nav":"32.32300"},{"date":"20-09-2017","nav":"32.50900"},{"date":"19-09-2017","nav":"32.59200"},{"date":"18-09-2017","nav":"32.51500"},{"date":"15-09-2017","nav":"32.29800"},{"date":"14-09-2017","nav":"32.37300"},{"date":"13-09-2017","nav":"32.21200"},{"date":"12-09-2017","nav":"32.44700"},{"date":"11-09-2017","nav":"32.18000"},{"date":"08-09-2017","nav":"31.93400"},{"date":"07-09-2017","nav":"31.81700"},{"date":"06-09-2017","nav":"31.74300"},{"date":"05-09-2017","nav":"31.73100"},{"date":"04-09-2017","nav":"31.58000"},{"date":"01-09-2017","nav":"31.67800"},{"date":"31-08-2017","nav":"31.47800"},{"date":"30-08-2017","nav":"31.29100"},{"date":"29-08-2017","nav":"30.96800"},{"date":"28-08-2017","nav":"31.18700"},{"date":"24-08-2017","nav":"31.08000"},{"date":"23-08-2017","nav":"31.02500"},{"date":"22-08-2017","nav":"30.73100"},{"date":"21-08-2017","nav":"30.72400"},{"date":"18-08-2017","nav":"30.98700"},{"date":"17-08-2017","nav":"30.99200"},{"date":"16-08-2017","nav":"31.04800"},{"date":"14-08-2017","nav":"30.71100"},{"date":"11-08-2017","nav":"30.27400"},{"date":"10-08-2017","nav":"30.48600"},{"date":"09-08-2017","nav":"31.12200"},{"date":"08-08-2017","nav":"31.41000"},{"date":"07-08-2017","nav":"31.61500"},{"date":"04-08-2017","nav":"31.34100"},{"date":"03-08-2017","nav":"31.17800"},{"date":"02-08-2017","nav":"31.34500"},{"date":"01-08-2017","nav":"31.40700"},{"date":"31-07-2017","nav":"31.36300"},{"date":"28-07-2017","nav":"31.18500"},{"date":"27-07-2017","nav":"31.23200"},{"date":"26-07-2017","nav":"31.14100"},{"date":"25-07-2017","nav":"31.09600"},{"date":"24-07-2017","nav":"31.08600"},{"date":"21-07-2017","nav":"30.94400"},{"date":"20-07-2017","nav":"30.91900"},{"date":"19-07-2017","nav":"30.97800"},{"date":"18-07-2017","nav":"30.72100"},{"date":"17-07-2017","nav":"30.90300"},{"date":"14-07-2017","nav":"30.85600"},{"date":"13-07-2017","nav":"30.83800"},{"date":"12-07-2017","nav":"30.56000"},{"date":"11-07-2017","nav":"30.34500"},{"date":"10-07-2017","nav":"30.36700"},{"date":"07-07-2017","nav":"30.23900"},{"date":"06-07-2017","nav":"30.34900"},{"date":"05-07-2017","nav":"30.23200"},{"date":"04-07-2017","nav":"30.01300"},{"date":"03-07-2017","nav":"30.16300"},{"date":"30-06-2017","nav":"29.83500"},{"date":"29-06-2017","nav":"29.79000"},{"date":"28-06-2017","nav":"29.71100"},{"date":"27-06-2017","nav":"29.73900"},{"date":"23-06-2017","nav":"29.89500"},{"date":"22-06-2017","nav":"30.09400"},{"date":"21-06-2017","nav":"30.05800"},{"date":"20-06-2017","nav":"30.02900"},{"date":"19-06-2017","nav":"29.89800"},{"date":"16-06-2017","nav":"29.86300"},{"date":"15-06-2017","nav":"29.78900"},{"date":"14-06-2017","nav":"29.95400"},{"date":"13-06-2017","nav":"29.92500"},{"date":"12-06-2017","nav":"29.84200"},{"date":"09-06-2017","nav":"30.13200"},{"date":"08-06-2017","nav":"29.97300"},{"date":"07-06-2017","nav":"29.94400"},{"date":"06-06-2017","nav":"29.79200"},{"date":"05-06-2017","nav":"29.76900"},{"date":"02-06-2017","nav":"29.64500"},{"date":"01-06-2017","nav":"29.43900"},{"date":"31-05-2017","nav":"29.39100"},{"date":"30-05-2017","nav":"29.19800"},{"date":"29-05-2017","nav":"29.08700"},{"date":"26-05-2017","nav":"29.19600"},{"date":"25-05-2017","nav":"28.76200"},{"date":"24-05-2017","nav":"28.39500"},{"date":"23-05-2017","nav":"28.49800"},{"date":"22-05-2017","nav":"28.70500"},{"date":"19-05-2017","nav":"28.76900"},{"date":"18-05-2017","nav":"28.67800"},{"date":"17-05-2017","nav":"29.16300"},{"date":"16-05-2017","nav":"29.14000"},{"date":"15-05-2017","nav":"29.02400"},{"date":"12-05-2017","nav":"28.85400"},{"date":"11-05-2017","nav":"29.02300"},{"date":"10-05-2017","nav":"28.94700"},{"date":"09-05-2017","nav":"28.63600"},{"date":"08-05-2017","nav":"28.48500"},{"date":"05-05-2017","nav":"28.37900"},{"date":"04-05-2017","nav":"28.49600"},{"date":"03-05-2017","nav":"28.24600"},{"date":"02-05-2017","nav":"28.29000"},{"date":"28-04-2017","nav":"28.16100"},{"date":"27-04-2017","nav":"28.16900"},{"date":"26-04-2017","nav":"28.14400"},{"date":"25-04-2017","nav":"28.00200"},{"date":"24-04-2017","nav":"27.77900"},{"date":"21-04-2017","nav":"27.60700"},{"date":"20-04-2017","nav":"27.61500"},{"date":"19-04-2017","nav":"27.36700"},{"date":"18-04-2017","nav":"27.28600"},{"date":"17-04-2017","nav":"27.28500"},{"date":"13-04-2017","nav":"27.29200"},{"date":"12-04-2017","nav":"27.36500"},{"date":"11-04-2017","nav":"27.41600"},{"date":"10-04-2017","nav":"27.23700"},{"date":"07-04-2017","nav":"27.15300"},{"date":"06-04-2017","nav":"27.25100"},{"date":"05-04-2017","nav":"27.31900"},{"date":"03-04-2017","nav":"27.08500"},{"date":"31-03-2017","nav":"26.97000"},{"date":"30-03-2017","nav":"26.93300"},{"date":"29-03-2017","nav":"26.80500"},{"date":"28-03-2017","nav":"26.68600"},{"date":"27-03-2017","nav":"26.55500"},{"date":"24-03-2017","nav":"26.56100"},{"date":"23-03-2017","nav":"26.44600"},{"date":"22-03-2017","nav":"26.39000"},{"date":"21-03-2017","nav":"26.61200"},{"date":"20-03-2017","nav":"26.56800"},{"date":"17-03-2017","nav":"26.53600"},{"date":"16-03-2017","nav":"26.45900"},{"date":"15-03-2017","nav":"26.29400"},{"date":"14-03-2017","nav":"26.27000"},{"date":"10-03-2017","nav":"25.88500"},{"date":"09-03-2017","nav":"25.92400"},{"date":"08-03-2017","nav":"25.89000"},{"date":"07-03-2017","nav":"25.93600"},{"date":"06-03-2017","nav":"25.94100"},{"date":"03-03-2017","nav":"25.74700"},{"date":"02-03-2017","nav":"25.81900"},{"date":"01-03-2017","nav":"26.02200"},{"date":"28-02-2017","nav":"25.89300"},{"date":"27-02-2017","nav":"25.89500"},{"date":"23-02-2017","nav":"26.00300"},{"date":"22-02-2017","nav":"25.94100"},{"date":"21-02-2017","nav":"25.97100"},{"date":"20-02-2017","nav":"25.84800"},{"date":"17-02-2017","nav":"25.69000"},{"date":"16-02-2017","nav":"25.56300"},{"date":"15-02-2017","nav":"25.42300"},{"date":"14-02-2017","nav":"25.61100"},{"date":"13-02-2017","nav":"25.67600"},{"date":"10-02-2017","nav":"25.58300"},{"date":"09-02-2017","nav":"25.59000"},{"date":"08-02-2017","nav":"25.55300"},{"date":"07-02-2017","nav":"25.50500"},{"date":"06-02-2017","nav":"25.54400"},{"date":"03-02-2017","nav":"25.35500"},{"date":"02-02-2017","nav":"25.23900"},{"date":"01-02-2017","nav":"25.13900"},{"date":"31-01-2017","nav":"24.66100"},{"date":"30-01-2017","nav":"24.82000"},{"date":"27-01-2017","nav":"24.86200"},{"date":"25-01-2017","nav":"24.79900"},{"date":"24-01-2017","nav":"24.50800"},{"date":"23-01-2017","nav":"24.34400"},{"date":"20-01-2017","nav":"24.21400"},{"date":"19-01-2017","nav":"24.40900"},{"date":"18-01-2017","nav":"24.35200"},{"date":"17-01-2017","nav":"24.24000"},{"date":"16-01-2017","nav":"24.25200"},{"date":"13-01-2017","nav":"24.21300"},{"date":"12-01-2017","nav":"24.25300"},{"date":"11-01-2017","nav":"24.30400"},{"date":"10-01-2017","nav":"24.03000"},{"date":"09-01-2017","nav":"23.86200"},{"date":"06-01-2017","nav":"23.85700"},{"date":"05-01-2017","nav":"23.79500"},{"date":"04-01-2017","nav":"23.54200"},{"date":"03-01-2017","nav":"23.51700"},{"date":"02-01-2017","nav":"23.38300"},{"date":"30-12-2016","nav":"23.36400"},{"date":"29-12-2016","nav":"23.21800"},{"date":"28-12-2016","nav":"23.04400"},{"date":"27-12-2016","nav":"22.90900"},{"date":"26-12-2016","nav":"22.65700"},{"date":"23-12-2016","nav":"22.76600"},{"date":"22-12-2016","nav":"22.68900"},{"date":"21-12-2016","nav":"22.90200"},{"date":"20-12-2016","nav":"22.98200"},{"date":"19-12-2016","nav":"23.12000"},{"date":"16-12-2016","nav":"23.29100"},{"date":"15-12-2016","nav":"23.35800"},{"date":"14-12-2016","nav":"23.41200"},{"date":"13-12-2016","nav":"23.57100"},{"date":"12-12-2016","nav":"23.56800"},{"date":"09-12-2016","nav":"23.90000"},{"date":"08-12-2016","nav":"23.88200"},{"date":"07-12-2016","nav":"23.57300"},{"date":"06-12-2016","nav":"23.66900"},{"date":"05-12-2016","nav":"23.68700"},{"date":"02-12-2016","nav":"23.58300"},{"date":"01-12-2016","nav":"23.98500"},{"date":"30-11-2016","nav":"24.17600"},{"date":"29-11-2016","nav":"23.90100"},{"date":"28-11-2016","nav":"23.79500"},{"date":"25-11-2016","nav":"23.57400"},{"date":"24-11-2016","nav":"23.39600"},{"date":"23-11-2016","nav":"23.61000"},{"date":"22-11-2016","nav":"23.47800"},{"date":"21-11-2016","nav":"23.24700"},{"date":"18-11-2016","nav":"23.64200"},{"date":"17-11-2016","nav":"23.69800"},{"date":"16-11-2016","nav":"23.80100"},{"date":"15-11-2016","nav":"23.69300"},{"date":"11-11-2016","nav":"24.56100"},{"date":"10-11-2016","nav":"25.39700"},{"date":"09-11-2016","nav":"25.15300"},{"date":"08-11-2016","nav":"25.50600"},{"date":"07-11-2016","nav":"25.37600"},{"date":"04-11-2016","nav":"25.20500"},{"date":"03-11-2016","nav":"25.44500"},{"date":"02-11-2016","nav":"25.56300"},{"date":"01-11-2016","nav":"25.94600"},{"date":"28-10-2016","nav":"25.83800"},{"date":"27-10-2016","nav":"25.65900"},{"date":"26-10-2016","nav":"25.81600"},{"date":"25-10-2016","nav":"25.90900"},{"date":"24-10-2016","nav":"25.92300"},{"date":"21-10-2016","nav":"25.86900"},{"date":"20-10-2016","nav":"25.75200"},{"date":"19-10-2016","nav":"25.65000"},{"date":"18-10-2016","nav":"25.65800"},{"date":"17-10-2016","nav":"25.35900"},{"date":"14-10-2016","nav":"25.52400"},{"date":"13-10-2016","nav":"25.42100"},{"date":"10-10-2016","nav":"25.85500"},{"date":"07-10-2016","nav":"25.86200"},{"date":"06-10-2016","nav":"25.89300"},{"date":"05-10-2016","nav":"25.87700"},{"date":"04-10-2016","nav":"25.81300"},{"date":"03-10-2016","nav":"25.70200"},{"date":"30-09-2016","nav":"25.23600"},{"date":"29-09-2016","nav":"25.18500"},{"date":"28-09-2016","nav":"25.61200"},{"date":"27-09-2016","nav":"25.50000"},{"date":"26-09-2016","nav":"25.55900"},{"date":"23-09-2016","nav":"25.71800"},{"date":"22-09-2016","nav":"25.60900"},{"date":"21-09-2016","nav":"25.42200"},{"date":"20-09-2016","nav":"25.43700"},{"date":"19-09-2016","nav":"25.46400"},{"date":"16-09-2016","nav":"25.33700"},{"date":"15-09-2016","nav":"25.29400"},{"date":"14-09-2016","nav":"25.16500"},{"date":"12-09-2016","nav":"25.07500"},{"date":"09-09-2016","nav":"25.56200"},{"date":"08-09-2016","nav":"25.76900"},{"date":"07-09-2016","nav":"25.66100"},{"date":"06-09-2016","nav":"25.67600"},{"date":"02-09-2016","nav":"25.33500"},{"date":"01-09-2016","nav":"25.21700"},{"date":"31-08-2016","nav":"25.26500"},{"date":"30-08-2016","nav":"25.18800"},{"date":"29-08-2016","nav":"24.95500"},{"date":"26-08-2016","nav":"24.95200"},{"date":"25-08-2016","nav":"24.95100"},{"date":"24-08-2016","nav":"25.02600"},{"date":"23-08-2016","nav":"24.91800"},{"date":"22-08-2016","nav":"25.02000"},{"date":"19-08-2016","nav":"25.07800"},{"date":"18-08-2016","nav":"24.99400"},{"date":"17-08-2016","nav":"24.80000"},{"date":"16-08-2016","nav":"24.83800"},{"date":"12-08-2016","nav":"24.70600"},{"date":"11-08-2016","nav":"24.53600"},{"date":"10-08-2016","nav":"24.45100"},{"date":"09-08-2016","nav":"24.66200"},{"date":"08-08-2016","nav":"24.73000"},{"date":"05-08-2016","nav":"24.49200"},{"date":"04-08-2016","nav":"24.23300"},{"date":"03-08-2016","nav":"24.22400"},{"date":"02-08-2016","nav":"24.49000"},{"date":"01-08-2016","nav":"24.51400"},{"date":"29-07-2016","nav":"24.56300"},{"date":"28-07-2016","nav":"24.59200"},{"date":"27-07-2016","nav":"24.45400"},{"date":"26-07-2016","nav":"24.26600"},{"date":"25-07-2016","nav":"24.44200"},{"date":"22-07-2016","nav":"24.19200"},{"date":"21-07-2016","nav":"24.09000"},{"date":"20-07-2016","nav":"24.11800"},{"date":"19-07-2016","nav":"24.01700"},{"date":"18-07-2016","nav":"24.01500"},{"date":"15-07-2016","nav":"24.07200"},{"date":"14-07-2016","nav":"23.95000"},{"date":"13-07-2016","nav":"23.77900"},{"date":"12-07-2016","nav":"23.75900"},{"date":"11-07-2016","nav":"23.60200"},{"date":"08-07-2016","nav":"23.35300"},{"date":"07-07-2016","nav":"23.39100"},{"date":"05-07-2016","nav":"23.34800"},{"date":"04-07-2016","nav":"23.39600"},{"date":"01-07-2016","nav":"23.32200"},{"date":"30-06-2016","nav":"23.24500"},{"date":"29-06-2016","nav":"23.03000"},{"date":"28-06-2016","nav":"22.85700"},{"date":"27-06-2016","nav":"22.73300"},{"date":"24-06-2016","nav":"22.69600"},{"date":"23-06-2016","nav":"22.90600"},{"date":"22-06-2016","nav":"22.78600"},{"date":"21-06-2016","nav":"22.79500"},{"date":"20-06-2016","nav":"22.77300"},{"date":"17-06-2016","nav":"22.70600"},{"date":"16-06-2016","nav":"22.62000"},{"date":"15-06-2016","nav":"22.76900"},{"date":"14-06-2016","nav":"22.48800"},{"date":"13-06-2016","nav":"22.48600"},{"date":"10-06-2016","nav":"22.65300"},{"date":"09-06-2016","nav":"22.79000"},{"date":"08-06-2016","nav":"22.89900"},{"date":"07-06-2016","nav":"22.88100"},{"date":"06-06-2016","nav":"22.64200"},{"date":"03-06-2016","nav":"22.66100"},{"date":"02-06-2016","nav":"22.57900"},{"date":"01-06-2016","nav":"22.51800"},{"date":"31-05-2016","nav":"22.47500"},{"date":"30-05-2016","nav":"22.52800"},{"date":"27-05-2016","nav":"22.51000"},{"date":"26-05-2016","nav":"22.26500"},{"date":"25-05-2016","nav":"22.13500"},{"date":"24-05-2016","nav":"21.65900"},{"date":"23-05-2016","nav":"21.71300"},{"date":"20-05-2016","nav":"21.72300"},{"date":"19-05-2016","nav":"21.79900"},{"date":"18-05-2016","nav":"21.96900"},{"date":"17-05-2016","nav":"22.00100"},{"date":"16-05-2016","nav":"21.89400"},{"date":"13-05-2016","nav":"21.81300"},{"date":"12-05-2016","nav":"21.90900"},{"date":"11-05-2016","nav":"21.82800"},{"date":"10-05-2016","nav":"21.73100"},{"date":"09-05-2016","nav":"21.67600"},{"date":"06-05-2016","nav":"21.49300"},{"date":"05-05-2016","nav":"21.47900"},{"date":"04-05-2016","nav":"21.48700"},{"date":"03-05-2016","nav":"21.61300"},{"date":"02-05-2016","nav":"21.67100"},{"date":"29-04-2016","nav":"21.71300"},{"date":"28-04-2016","nav":"21.65000"},{"date":"27-04-2016","nav":"21.97900"},{"date":"26-04-2016","nav":"21.95300"},{"date":"25-04-2016","nav":"21.79500"},{"date":"22-04-2016","nav":"21.84500"},{"date":"21-04-2016","nav":"21.86200"},{"date":"20-04-2016","nav":"21.78300"},{"date":"18-04-2016","nav":"21.85500"},{"date":"13-04-2016","nav":"21.67500"},{"date":"12-04-2016","nav":"21.32400"},{"date":"11-04-2016","nav":"21.17100"},{"date":"08-04-2016","nav":"20.98200"},{"date":"07-04-2016","nav":"20.93200"},{"date":"06-04-2016","nav":"21.05100"},{"date":"05-04-2016","nav":"20.99800"},{"date":"04-04-2016","nav":"21.27100"},{"date":"01-04-2016","nav":"21.24500"},{"date":"31-03-2016","nav":"21.24800"},{"date":"30-03-2016","nav":"21.11100"},{"date":"29-03-2016","nav":"20.77400"},{"date":"28-03-2016","nav":"20.84700"},{"date":"23-03-2016","nav":"21.05100"},{"date":"22-03-2016","nav":"21.06000"},{"date":"21-03-2016","nav":"21.04400"},{"date":"18-03-2016","nav":"20.79600"},{"date":"17-03-2016","nav":"20.69600"},{"date":"16-03-2016","nav":"20.60000"},{"date":"15-03-2016","nav":"20.61800"},{"date":"14-03-2016","nav":"20.71600"},{"date":"11-03-2016","nav":"20.56600"},{"date":"10-03-2016","nav":"20.47700"},{"date":"09-03-2016","nav":"20.55300"},{"date":"08-03-2016","nav":"20.49700"},{"date":"04-03-2016","nav":"20.53500"},{"date":"03-03-2016","nav":"20.44500"},{"date":"02-03-2016","nav":"20.37000"},{"date":"01-03-2016","nav":"19.93800"},{"date":"29-02-2016","nav":"19.47900"},{"date":"26-02-2016","nav":"19.43100"},{"date":"25-02-2016","nav":"19.26800"},{"date":"24-02-2016","nav":"19.47400"},{"date":"23-02-2016","nav":"19.67400"},{"date":"22-02-2016","nav":"19.86700"},{"date":"19-02-2016","nav":"19.70800"},{"date":"18-02-2016","nav":"19.74900"},{"date":"17-02-2016","nav":"19.50500"},{"date":"16-02-2016","nav":"19.37400"},{"date":"15-02-2016","nav":"19.65000"},{"date":"12-02-2016","nav":"19.16000"},{"date":"11-02-2016","nav":"19.33500"},{"date":"10-02-2016","nav":"19.88900"},{"date":"09-02-2016","nav":"20.10300"},{"date":"08-02-2016","nav":"20.30000"},{"date":"05-02-2016","nav":"20.43400"},{"date":"04-02-2016","nav":"20.23100"},{"date":"03-02-2016","nav":"20.22400"},{"date":"02-02-2016","nav":"20.52400"},{"date":"01-02-2016","nav":"20.80000"},{"date":"29-01-2016","nav":"20.79900"},{"date":"28-01-2016","nav":"20.66600"},{"date":"27-01-2016","nav":"20.65400"},{"date":"25-01-2016","nav":"20.72500"},{"date":"22-01-2016","nav":"20.60500"},{"date":"21-01-2016","nav":"20.17800"},{"date":"20-01-2016","nav":"20.33500"},{"date":"19-01-2016","nav":"20.75300"},{"date":"18-01-2016","nav":"20.57800"},{"date":"15-01-2016","nav":"21.06800"},{"date":"14-01-2016","nav":"21.31400"},{"date":"13-01-2016","nav":"21.47000"},{"date":"12-01-2016","nav":"21.27000"},{"date":"11-01-2016","nav":"21.47000"},{"date":"08-01-2016","nav":"21.76100"},{"date":"07-01-2016","nav":"21.76400"},{"date":"06-01-2016","nav":"22.22200"},{"date":"05-01-2016","nav":"22.22800"},{"date":"04-01-2016","nav":"22.33800"},{"date":"01-01-2016","nav":"22.66700"},{"date":"31-12-2015","nav":"22.62000"},{"date":"30-12-2015","nav":"22.57300"},{"date":"29-12-2015","nav":"22.61300"},{"date":"28-12-2015","nav":"22.59400"},{"date":"24-12-2015","nav":"22.58700"},{"date":"23-12-2015","nav":"22.61900"},{"date":"22-12-2015","nav":"22.49000"},{"date":"21-12-2015","nav":"22.52000"},{"date":"18-12-2015","nav":"22.43300"},{"date":"17-12-2015","nav":"22.62800"},{"date":"16-12-2015","nav":"22.38700"},{"date":"15-12-2015","nav":"22.28000"},{"date":"14-12-2015","nav":"22.37100"},{"date":"11-12-2015","nav":"22.39700"},{"date":"10-12-2015","nav":"22.58100"},{"date":"09-12-2015","nav":"22.48700"},{"date":"08-12-2015","nav":"22.71200"},{"date":"07-12-2015","nav":"22.80300"},{"date":"04-12-2015","nav":"22.69500"},{"date":"03-12-2015","nav":"22.94200"},{"date":"02-12-2015","nav":"23.09800"},{"date":"01-12-2015","nav":"23.06500"},{"date":"30-11-2015","nav":"22.92800"},{"date":"27-11-2015","nav":"22.88800"},{"date":"26-11-2015","nav":"22.79900"},{"date":"24-11-2015","nav":"22.76900"},{"date":"23-11-2015","nav":"22.76700"},{"date":"20-11-2015","nav":"22.67500"},{"date":"19-11-2015","nav":"22.54300"},{"date":"18-11-2015","nav":"22.19900"},{"date":"17-11-2015","nav":"22.29200"},{"date":"16-11-2015","nav":"22.17200"},{"date":"13-11-2015","nav":"22.34000"},{"date":"10-11-2015","nav":"22.43200"},{"date":"09-11-2015","nav":"22.72800"},{"date":"06-11-2015","nav":"22.66800"},{"date":"05-11-2015","nav":"22.69900"},{"date":"04-11-2015","nav":"22.75600"},{"date":"03-11-2015","nav":"22.66900"},{"date":"02-11-2015","nav":"22.62300"},{"date":"30-10-2015","nav":"22.60600"},{"date":"29-10-2015","nav":"22.71000"},{"date":"28-10-2015","nav":"22.81400"},{"date":"27-10-2015","nav":"22.96200"},{"date":"26-10-2015","nav":"22.91300"},{"date":"23-10-2015","nav":"22.99100"},{"date":"21-10-2015","nav":"22.95800"},{"date":"20-10-2015","nav":"23.05300"},{"date":"19-10-2015","nav":"23.06100"},{"date":"16-10-2015","nav":"22.87300"},{"date":"15-10-2015","nav":"22.55800"},{"date":"14-10-2015","nav":"22.37500"},{"date":"13-10-2015","nav":"22.47100"},{"date":"12-10-2015","nav":"22.47700"},{"date":"09-10-2015","nav":"22.47800"},{"date":"08-10-2015","nav":"22.50700"},{"date":"07-10-2015","nav":"22.56000"},{"date":"06-10-2015","nav":"22.55100"},{"date":"05-10-2015","nav":"22.41900"},{"date":"01-10-2015","nav":"21.92900"},{"date":"30-09-2015","nav":"21.88400"},{"date":"29-09-2015","nav":"21.65800"},{"date":"28-09-2015","nav":"21.62400"},{"date":"24-09-2015","nav":"21.70100"},{"date":"23-09-2015","nav":"21.68500"},{"date":"22-09-2015","nav":"21.63800"},{"date":"21-09-2015","nav":"21.94100"},{"date":"18-09-2015","nav":"21.99100"},{"date":"16-09-2015","nav":"21.68900"},{"date":"15-09-2015","nav":"21.54600"},{"date":"14-09-2015","nav":"21.58600"},{"date":"11-09-2015","nav":"21.40000"},{"date":"10-09-2015","nav":"21.41200"},{"date":"09-09-2015","nav":"21.45100"},{"date":"08-09-2015","nav":"21.04500"},{"date":"07-09-2015","nav":"20.85000"},{"date":"04-09-2015","nav":"21.15600"},{"date":"03-09-2015","nav":"21.42900"},{"date":"02-09-2015","nav":"21.18000"},{"date":"01-09-2015","nav":"21.33400"},{"date":"31-08-2015","nav":"21.87800"},{"date":"28-08-2015","nav":"22.00000"},{"date":"27-08-2015","nav":"21.80000"},{"date":"26-08-2015","nav":"21.38800"},{"date":"25-08-2015","nav":"21.49200"},{"date":"24-08-2015","nav":"21.32000"},{"date":"21-08-2015","nav":"22.55100"},{"date":"20-08-2015","nav":"22.86800"},{"date":"19-08-2015","nav":"23.12200"},{"date":"18-08-2015","nav":"23.20200"},{"date":"17-08-2015","nav":"23.22900"},{"date":"14-08-2015","nav":"23.24500"},{"date":"13-08-2015","nav":"22.88300"},{"date":"12-08-2015","nav":"22.80200"},{"date":"11-08-2015","nav":"23.38000"},{"date":"10-08-2015","nav":"23.55700"},{"date":"07-08-2015","nav":"23.61100"},{"date":"06-08-2015","nav":"23.55400"},{"date":"05-08-2015","nav":"23.60300"},{"date":"04-08-2015","nav":"23.44200"},{"date":"03-08-2015","nav":"23.36800"},{"date":"31-07-2015","nav":"23.33300"},{"date":"30-07-2015","nav":"23.10600"},{"date":"29-07-2015","nav":"22.87300"},{"date":"28-07-2015","nav":"22.82200"},{"date":"27-07-2015","nav":"22.88000"},{"date":"24-07-2015","nav":"23.21600"},{"date":"23-07-2015","nav":"23.33400"},{"date":"22-07-2015","nav":"23.21600"},{"date":"21-07-2015","nav":"23.04200"},{"date":"20-07-2015","nav":"23.21900"},{"date":"17-07-2015","nav":"23.17500"},{"date":"16-07-2015","nav":"23.06000"},{"date":"15-07-2015","nav":"22.92400"},{"date":"14-07-2015","nav":"22.86500"},{"date":"13-07-2015","nav":"22.89400"},{"date":"10-07-2015","nav":"22.56600"},{"date":"09-07-2015","nav":"22.37300"},{"date":"08-07-2015","nav":"22.31500"},{"date":"07-07-2015","nav":"22.80700"},{"date":"06-07-2015","nav":"22.75800"},{"date":"03-07-2015","nav":"22.84700"},{"date":"02-07-2015","nav":"22.94200"},{"date":"01-07-2015","nav":"22.88500"},{"date":"30-06-2015","nav":"22.74300"},{"date":"29-06-2015","nav":"22.51200"},{"date":"26-06-2015","nav":"22.84300"},{"date":"25-06-2015","nav":"22.87100"},{"date":"24-06-2015","nav":"22.83400"},{"date":"23-06-2015","nav":"22.82000"},{"date":"22-06-2015","nav":"22.75200"},{"date":"19-06-2015","nav":"22.58800"},{"date":"18-06-2015","nav":"22.53300"},{"date":"17-06-2015","nav":"22.38100"},{"date":"16-06-2015","nav":"22.20500"},{"date":"15-06-2015","nav":"22.21100"},{"date":"12-06-2015","nav":"22.23100"},{"date":"11-06-2015","nav":"22.11300"},{"date":"10-06-2015","nav":"22.29100"},{"date":"09-06-2015","nav":"22.17300"},{"date":"08-06-2015","nav":"22.26600"},{"date":"05-06-2015","nav":"22.44900"},{"date":"04-06-2015","nav":"22.48000"},{"date":"03-06-2015","nav":"22.46100"},{"date":"02-06-2015","nav":"22.65500"},{"date":"01-06-2015","nav":"23.13100"},{"date":"29-05-2015","nav":"23.09900"},{"date":"28-05-2015","nav":"22.91400"},{"date":"27-05-2015","nav":"22.99800"},{"date":"26-05-2015","nav":"22.92700"},{"date":"25-05-2015","nav":"22.85000"},{"date":"22-05-2015","nav":"22.91200"},{"date":"21-05-2015","nav":"22.78500"},{"date":"20-05-2015","nav":"22.84900"},{"date":"19-05-2015","nav":"22.82800"},{"date":"18-05-2015","nav":"22.80100"},{"date":"15-05-2015","nav":"22.64900"},{"date":"14-05-2015","nav":"22.55600"},{"date":"13-05-2015","nav":"22.40100"},{"date":"12-05-2015","nav":"22.34200"},{"date":"11-05-2015","nav":"22.62800"},{"date":"08-05-2015","nav":"22.33200"},{"date":"07-05-2015","nav":"22.02000"},{"date":"06-05-2015","nav":"22.26400"},{"date":"05-05-2015","nav":"22.77800"},{"date":"04-05-2015","nav":"22.80000"},{"date":"30-04-2015","nav":"22.65900"},{"date":"29-04-2015","nav":"22.78600"},{"date":"28-04-2015","nav":"22.85100"},{"date":"27-04-2015","nav":"22.52000"},{"date":"24-04-2015","nav":"22.82000"},{"date":"23-04-2015","nav":"22.97100"},{"date":"22-04-2015","nav":"22.94800"},{"date":"21-04-2015","nav":"22.84100"},{"date":"20-04-2015","nav":"22.82200"},{"date":"17-04-2015","nav":"23.25300"},{"date":"16-04-2015","nav":"23.51900"},{"date":"15-04-2015","nav":"23.63000"},{"date":"13-04-2015","nav":"23.86100"},{"date":"10-04-2015","nav":"23.75100"},{"date":"09-04-2015","nav":"23.70600"},{"date":"08-04-2015","nav":"23.36900"},{"date":"07-04-2015","nav":"23.16100"},{"date":"06-04-2015","nav":"23.18000"},{"date":"01-04-2015","nav":"23.14600"},{"date":"31-03-2015","nav":"22.92900"},{"date":"30-03-2015","nav":"22.85500"},{"date":"27-03-2015","nav":"22.51100"},{"date":"26-03-2015","nav":"22.52800"},{"date":"25-03-2015","nav":"22.78300"},{"date":"24-03-2015","nav":"22.83300"},{"date":"23-03-2015","nav":"22.86200"},{"date":"20-03-2015","nav":"22.98500"},{"date":"19-03-2015","nav":"23.19000"},{"date":"18-03-2015","nav":"23.20300"},{"date":"17-03-2015","nav":"23.05800"},{"date":"16-03-2015","nav":"22.90000"},{"date":"13-03-2015","nav":"22.93100"},{"date":"12-03-2015","nav":"23.10600"},{"date":"11-03-2015","nav":"22.89900"},{"date":"10-03-2015","nav":"22.92800"},{"date":"09-03-2015","nav":"23.00900"},{"date":"05-03-2015","nav":"23.21800"},{"date":"04-03-2015","nav":"23.14600"},{"date":"03-03-2015","nav":"23.16300"},{"date":"02-03-2015","nav":"23.05800"},{"date":"27-02-2015","nav":"22.80500"},{"date":"26-02-2015","nav":"22.53900"},{"date":"25-02-2015","nav":"22.74300"},{"date":"24-02-2015","nav":"22.82400"},{"date":"23-02-2015","nav":"22.78600"},{"date":"20-02-2015","nav":"22.89600"},{"date":"19-02-2015","nav":"22.91200"},{"date":"18-02-2015","nav":"22.86200"},{"date":"16-02-2015","nav":"22.67900"},{"date":"13-02-2015","nav":"22.64400"},{"date":"12-02-2015","nav":"22.35400"},{"date":"11-02-2015","nav":"22.15800"},{"date":"10-02-2015","nav":"21.99200"},{"date":"09-02-2015","nav":"21.81000"},{"date":"06-02-2015","nav":"21.96500"},{"date":"05-02-2015","nav":"22.24300"},{"date":"04-02-2015","nav":"22.25300"},{"date":"03-02-2015","nav":"22.34700"},{"date":"02-02-2015","nav":"22.38800"},{"date":"30-01-2015","nav":"22.50000"},{"date":"29-01-2015","nav":"22.87800"},{"date":"28-01-2015","nav":"22.91200"},{"date":"27-01-2015","nav":"22.85000"},{"date":"23-01-2015","nav":"22.52000"},{"date":"22-01-2015","nav":"22.41300"},{"date":"21-01-2015","nav":"22.37800"},{"date":"20-01-2015","nav":"22.29800"},{"date":"19-01-2015","nav":"22.06200"},{"date":"16-01-2015","nav":"22.10800"},{"date":"15-01-2015","nav":"22.17000"},{"date":"14-01-2015","nav":"21.88300"},{"date":"13-01-2015","nav":"21.88000"},{"date":"12-01-2015","nav":"21.83300"},{"date":"09-01-2015","nav":"21.77400"},{"date":"08-01-2015","nav":"21.76300"},{"date":"07-01-2015","nav":"21.42600"},{"date":"06-01-2015","nav":"21.32300"},{"date":"05-01-2015","nav":"21.67500"},{"date":"02-01-2015","nav":"21.67900"},{"date":"01-01-2015","nav":"21.50700"},{"date":"31-12-2014","nav":"21.48700"},{"date":"30-12-2014","nav":"21.42200"},{"date":"29-12-2014","nav":"21.44600"},{"date":"26-12-2014","nav":"21.28300"},{"date":"24-12-2014","nav":"21.25200"},{"date":"23-12-2014","nav":"21.35700"},{"date":"22-12-2014","nav":"21.44300"},{"date":"19-12-2014","nav":"21.31000"},{"date":"18-12-2014","nav":"21.09900"},{"date":"17-12-2014","nav":"20.69000"},{"date":"16-12-2014","nav":"20.93100"},{"date":"15-12-2014","nav":"21.29100"},{"date":"12-12-2014","nav":"21.29100"},{"date":"11-12-2014","nav":"21.31300"},{"date":"10-12-2014","nav":"21.47600"},{"date":"09-12-2014","nav":"21.25400"},{"date":"08-12-2014","nav":"21.55200"},{"date":"05-12-2014","nav":"21.68000"},{"date":"04-12-2014","nav":"21.64300"},{"date":"03-12-2014","nav":"21.61500"},{"date":"02-12-2014","nav":"21.58900"},{"date":"01-12-2014","nav":"21.64600"},{"date":"28-11-2014","nav":"21.62100"},{"date":"27-11-2014","nav":"21.38800"},{"date":"26-11-2014","nav":"21.30900"},{"date":"25-11-2014","nav":"21.31900"},{"date":"24-11-2014","nav":"21.49800"},{"date":"21-11-2014","nav":"21.32500"},{"date":"20-11-2014","nav":"21.18100"},{"date":"19-11-2014","nav":"21.27200"},{"date":"18-11-2014","nav":"21.35500"},{"date":"17-11-2014","nav":"21.42500"},{"date":"14-11-2014","nav":"21.29000"},{"date":"13-11-2014","nav":"21.10100"},{"date":"12-11-2014","nav":"21.16200"},{"date":"11-11-2014","nav":"21.02400"},{"date":"10-11-2014","nav":"20.86200"},{"date":"07-11-2014","nav":"20.73800"},{"date":"05-11-2014","nav":"20.75600"},{"date":"03-11-2014","nav":"20.78600"},{"date":"31-10-2014","nav":"20.69200"},{"date":"30-10-2014","nav":"20.44100"},{"date":"29-10-2014","nav":"20.39600"},{"date":"28-10-2014","nav":"20.21900"},{"date":"27-10-2014","nav":"20.11000"},{"date":"22-10-2014","nav":"20.12200"},{"date":"21-10-2014","nav":"19.89800"},{"date":"20-10-2014","nav":"19.72500"},{"date":"17-10-2014","nav":"19.50900"},{"date":"16-10-2014","nav":"19.33400"},{"date":"14-10-2014","nav":"19.53500"},{"date":"13-10-2014","nav":"19.59600"},{"date":"10-10-2014","nav":"19.58200"},{"date":"09-10-2014","nav":"19.91000"},{"date":"08-10-2014","nav":"19.58000"},{"date":"07-10-2014","nav":"19.59300"},{"date":"01-10-2014","nav":"19.54700"},{"date":"30-09-2014","nav":"19.61100"},{"date":"29-09-2014","nav":"19.59400"},{"date":"26-09-2014","nav":"19.56600"},{"date":"25-09-2014","nav":"19.51600"},{"date":"24-09-2014","nav":"19.71600"},{"date":"23-09-2014","nav":"19.73900"},{"date":"22-09-2014","nav":"20.05000"},{"date":"19-09-2014","nav":"20.04000"},{"date":"18-09-2014","nav":"19.94200"},{"date":"17-09-2014","nav":"19.68700"},{"date":"16-09-2014","nav":"19.63300"},{"date":"15-09-2014","nav":"20.11800"},{"date":"12-09-2014","nav":"20.10300"},{"date":"11-09-2014","nav":"19.98500"},{"date":"10-09-2014","nav":"19.90000"},{"date":"09-09-2014","nav":"19.98500"},{"date":"08-09-2014","nav":"19.93400"},{"date":"05-09-2014","nav":"19.70800"},{"date":"04-09-2014","nav":"19.72700"},{"date":"03-09-2014","nav":"19.71000"},{"date":"02-09-2014","nav":"19.49900"},{"date":"01-09-2014","nav":"19.40800"},{"date":"28-08-2014","nav":"19.26600"},{"date":"27-08-2014","nav":"19.25800"},{"date":"26-08-2014","nav":"19.14800"},{"date":"25-08-2014","nav":"19.20000"},{"date":"22-08-2014","nav":"19.27000"},{"date":"21-08-2014","nav":"19.34800"},{"date":"20-08-2014","nav":"19.25000"},{"date":"19-08-2014","nav":"19.23900"},{"date":"18-08-2014","nav":"18.99100"},{"date":"14-08-2014","nav":"18.69100"},{"date":"13-08-2014","nav":"18.59600"},{"date":"12-08-2014","nav":"18.55800"},{"date":"11-08-2014","nav":"18.33900"},{"date":"08-08-2014","nav":"18.14900"},{"date":"07-08-2014","nav":"18.29900"},{"date":"06-08-2014","nav":"18.47000"},{"date":"05-08-2014","nav":"18.50900"},{"date":"04-08-2014","nav":"18.37600"},{"date":"01-08-2014","nav":"18.22300"},{"date":"31-07-2014","nav":"18.24600"},{"date":"30-07-2014","nav":"18.18200"},{"date":"28-07-2014","nav":"17.99100"},{"date":"25-07-2014","nav":"18.09400"},{"date":"24-07-2014","nav":"18.24300"},{"date":"23-07-2014","nav":"18.26200"},{"date":"22-07-2014","nav":"18.27000"},{"date":"21-07-2014","nav":"18.20000"},{"date":"18-07-2014","nav":"18.15400"},{"date":"17-07-2014","nav":"18.19500"},{"date":"16-07-2014","nav":"18.08500"},{"date":"15-07-2014","nav":"17.86100"},{"date":"14-07-2014","nav":"17.59800"},{"date":"11-07-2014","nav":"17.65100"},{"date":"10-07-2014","nav":"17.87300"},{"date":"09-07-2014","nav":"17.80600"},{"date":"08-07-2014","nav":"18.02100"},{"date":"07-07-2014","nav":"18.40900"},{"date":"04-07-2014","nav":"18.41800"},{"date":"03-07-2014","nav":"18.25400"},{"date":"02-07-2014","nav":"18.23900"},{"date":"01-07-2014","nav":"17.96500"},{"date":"30-06-2014","nav":"17.90200"},{"date":"27-06-2014","nav":"17.68100"},{"date":"26-06-2014","nav":"17.68200"},{"date":"25-06-2014","nav":"17.80100"},{"date":"24-06-2014","nav":"17.81900"},{"date":"23-06-2014","nav":"17.61100"},{"date":"20-06-2014","nav":"17.70400"},{"date":"19-06-2014","nav":"17.73000"},{"date":"18-06-2014","nav":"17.80900"},{"date":"17-06-2014","nav":"17.79000"},{"date":"16-06-2014","nav":"17.63200"},{"date":"13-06-2014","nav":"17.65300"},{"date":"12-06-2014","nav":"17.85500"},{"date":"11-06-2014","nav":"17.80800"},{"date":"10-06-2014","nav":"17.81400"},{"date":"09-06-2014","nav":"17.78900"},{"date":"06-06-2014","nav":"17.54300"},{"date":"05-06-2014","nav":"17.40700"},{"date":"04-06-2014","nav":"17.34700"},{"date":"03-06-2014","nav":"17.24900"},{"date":"02-06-2014","nav":"17.17800"},{"date":"30-05-2014","nav":"16.91200"},{"date":"29-05-2014","nav":"16.91100"},{"date":"28-05-2014","nav":"16.99200"},{"date":"27-05-2014","nav":"17.00200"},{"date":"26-05-2014","nav":"17.05300"},{"date":"23-05-2014","nav":"17.12600"},{"date":"22-05-2014","nav":"16.98500"},{"date":"21-05-2014","nav":"16.83400"},{"date":"20-05-2014","nav":"16.74400"},{"date":"19-05-2014","nav":"16.56500"},{"date":"16-05-2014","nav":"16.32600"},{"date":"15-05-2014","nav":"16.17400"},{"date":"14-05-2014","nav":"16.23000"},{"date":"13-05-2014","nav":"16.21600"},{"date":"12-05-2014","nav":"16.09900"},{"date":"09-05-2014","nav":"15.86300"},{"date":"08-05-2014","nav":"15.57900"},{"date":"07-05-2014","nav":"15.60700"},{"date":"06-05-2014","nav":"15.68900"},{"date":"05-05-2014","nav":"15.61700"},{"date":"02-05-2014","nav":"15.66800"},{"date":"30-04-2014","nav":"15.63700"},{"date":"29-04-2014","nav":"15.74900"},{"date":"28-04-2014","nav":"15.82400"},{"date":"25-04-2014","nav":"15.88800"},{"date":"23-04-2014","nav":"16.01500"},{"date":"22-04-2014","nav":"15.96200"},{"date":"21-04-2014","nav":"15.94000"},{"date":"17-04-2014","nav":"15.82300"},{"date":"16-04-2014","nav":"15.67000"},{"date":"15-04-2014","nav":"15.72500"},{"date":"11-04-2014","nav":"15.81500"},{"date":"10-04-2014","nav":"15.92300"},{"date":"09-04-2014","nav":"15.83900"},{"date":"07-04-2014","nav":"15.53400"},{"date":"04-04-2014","nav":"15.57400"},{"date":"03-04-2014","nav":"15.66300"},{"date":"02-04-2014","nav":"15.74300"},{"date":"01-04-2014","nav":"15.62000"},{"date":"31-03-2014","nav":"15.60400"},{"date":"28-03-2014","nav":"15.51400"},{"date":"27-03-2014","nav":"15.32800"},{"date":"26-03-2014","nav":"15.30300"},{"date":"25-03-2014","nav":"15.22900"},{"date":"24-03-2014","nav":"15.17800"},{"date":"21-03-2014","nav":"15.01500"},{"date":"20-03-2014","nav":"14.97800"},{"date":"19-03-2014","nav":"15.08700"},{"date":"18-03-2014","nav":"15.05200"},{"date":"14-03-2014","nav":"14.92300"},{"date":"13-03-2014","nav":"15.05300"},{"date":"12-03-2014","nav":"15.07000"},{"date":"11-03-2014","nav":"15.06300"},{"date":"10-03-2014","nav":"15.02600"},{"date":"07-03-2014","nav":"15.13300"},{"date":"06-03-2014","nav":"14.99300"},{"date":"05-03-2014","nav":"14.93900"},{"date":"04-03-2014","nav":"14.88200"},{"date":"03-03-2014","nav":"14.76200"},{"date":"28-02-2014","nav":"14.82300"},{"date":"26-02-2014","nav":"14.75400"},{"date":"25-02-2014","nav":"14.66100"},{"date":"24-02-2014","nav":"14.63000"},{"date":"21-02-2014","nav":"14.65600"},{"date":"20-02-2014","nav":"14.51600"},{"date":"19-02-2014","nav":"14.66600"},{"date":"18-02-2014","nav":"14.64100"},{"date":"17-02-2014","nav":"14.45000"},{"date":"14-02-2014","nav":"14.42100"},{"date":"13-02-2014","nav":"14.37000"},{"date":"12-02-2014","nav":"14.51300"},{"date":"11-02-2014","nav":"14.44400"},{"date":"10-02-2014","nav":"14.35500"},{"date":"07-02-2014","nav":"14.36300"},{"date":"06-02-2014","nav":"14.26600"},{"date":"05-02-2014","nav":"14.18100"},{"date":"04-02-2014","nav":"14.14300"},{"date":"03-02-2014","nav":"14.23200"},{"date":"31-01-2014","nav":"14.33500"},{"date":"30-01-2014","nav":"14.24500"},{"date":"29-01-2014","nav":"14.36000"},{"date":"28-01-2014","nav":"14.35200"},{"date":"27-01-2014","nav":"14.40100"},{"date":"24-01-2014","nav":"14.69000"},{"date":"23-01-2014","nav":"14.88700"},{"date":"22-01-2014","nav":"14.93000"},{"date":"21-01-2014","nav":"14.91700"},{"date":"20-01-2014","nav":"14.83700"},{"date":"17-01-2014","nav":"14.82700"},{"date":"16-01-2014","nav":"14.89200"},{"date":"15-01-2014","nav":"14.94700"},{"date":"14-01-2014","nav":"14.88000"},{"date":"13-01-2014","nav":"14.93000"},{"date":"10-01-2014","nav":"14.87000"},{"date":"09-01-2014","nav":"14.89600"},{"date":"08-01-2014","nav":"15.00600"},{"date":"07-01-2014","nav":"14.93100"},{"date":"06-01-2014","nav":"14.84400"},{"date":"03-01-2014","nav":"14.80900"},{"date":"02-01-2014","nav":"14.86800"},{"date":"01-01-2014","nav":"14.96200"},{"date":"31-12-2013","nav":"14.90400"},{"date":"30-12-2013","nav":"14.88600"},{"date":"27-12-2013","nav":"14.85900"},{"date":"26-12-2013","nav":"14.87200"},{"date":"24-12-2013","nav":"14.81800"},{"date":"23-12-2013","nav":"14.83500"},{"date":"20-12-2013","nav":"14.77800"},{"date":"19-12-2013","nav":"14.62800"},{"date":"18-12-2013","nav":"14.68000"},{"date":"17-12-2013","nav":"14.55900"},{"date":"16-12-2013","nav":"14.50600"},{"date":"13-12-2013","nav":"14.55200"},{"date":"12-12-2013","nav":"14.66400"},{"date":"11-12-2013","nav":"14.72600"},{"date":"10-12-2013","nav":"14.80200"},{"date":"09-12-2013","nav":"14.91500"},{"date":"06-12-2013","nav":"14.75100"},{"date":"05-12-2013","nav":"14.72700"},{"date":"04-12-2013","nav":"14.65800"},{"date":"03-12-2013","nav":"14.77900"},{"date":"02-12-2013","nav":"14.79700"},{"date":"29-11-2013","nav":"14.71400"},{"date":"28-11-2013","nav":"14.53800"},{"date":"27-11-2013","nav":"14.52000"},{"date":"26-11-2013","nav":"14.49800"},{"date":"25-11-2013","nav":"14.62300"},{"date":"22-11-2013","nav":"14.48500"},{"date":"21-11-2013","nav":"14.50000"},{"date":"20-11-2013","nav":"14.62200"},{"date":"19-11-2013","nav":"14.72400"},{"date":"18-11-2013","nav":"14.67800"},{"date":"14-11-2013","nav":"14.49200"},{"date":"13-11-2013","nav":"14.26600"},{"date":"12-11-2013","nav":"14.41800"},{"date":"11-11-2013","nav":"14.45500"},{"date":"08-11-2013","nav":"14.49100"},{"date":"07-11-2013","nav":"14.58000"},{"date":"06-11-2013","nav":"14.69900"},{"date":"05-11-2013","nav":"14.65800"},{"date":"01-11-2013","nav":"14.73900"},{"date":"31-10-2013","nav":"14.61300"},{"date":"30-10-2013","nav":"14.50900"},{"date":"29-10-2013","nav":"14.34800"},{"date":"28-10-2013","nav":"14.19200"},{"date":"25-10-2013","nav":"14.31900"},{"date":"24-10-2013","nav":"14.35900"},{"date":"23-10-2013","nav":"14.34300"},{"date":"22-10-2013","nav":"14.37700"},{"date":"21-10-2013","nav":"14.42500"},{"date":"18-10-2013","nav":"14.31600"},{"date":"17-10-2013","nav":"14.05200"},{"date":"15-10-2013","nav":"14.15200"},{"date":"14-10-2013","nav":"14.18300"},{"date":"11-10-2013","nav":"14.15900"},{"date":"10-10-2013","nav":"14.04200"},{"date":"09-10-2013","nav":"14.00800"},{"date":"08-10-2013","nav":"13.94500"},{"date":"07-10-2013","nav":"13.84200"},{"date":"04-10-2013","nav":"13.84700"},{"date":"03-10-2013","nav":"13.89200"},{"date":"01-10-2013","nav":"13.75500"},{"date":"30-09-2013","nav":"13.64600"},{"date":"27-09-2013","nav":"13.85500"},{"date":"26-09-2013","nav":"13.80100"},{"date":"25-09-2013","nav":"13.82500"},{"date":"24-09-2013","nav":"13.84000"},{"date":"23-09-2013","nav":"13.85600"},{"date":"20-09-2013","nav":"13.99500"},{"date":"19-09-2013","nav":"14.08100"},{"date":"18-09-2013","nav":"13.89500"},{"date":"17-09-2013","nav":"13.88600"},{"date":"16-09-2013","nav":"13.83000"},{"date":"13-09-2013","nav":"13.72200"},{"date":"12-09-2013","nav":"13.77900"},{"date":"11-09-2013","nav":"13.84600"},{"date":"10-09-2013","nav":"13.83200"},{"date":"06-09-2013","nav":"13.49400"},{"date":"05-09-2013","nav":"13.45000"},{"date":"04-09-2013","nav":"13.19500"},{"date":"03-09-2013","nav":"13.13600"},{"date":"02-09-2013","nav":"13.21900"},{"date":"30-08-2013","nav":"12.95800"},{"date":"29-08-2013","nav":"12.91600"},{"date":"28-08-2013","nav":"12.82000"},{"date":"27-08-2013","nav":"12.82400"},{"date":"26-08-2013","nav":"12.96500"},{"date":"23-08-2013","nav":"12.85700"},{"date":"22-08-2013","nav":"12.85500"},{"date":"21-08-2013","nav":"12.71100"},{"date":"20-08-2013","nav":"12.85100"},{"date":"19-08-2013","nav":"12.97000"},{"date":"16-08-2013","nav":"13.03800"},{"date":"14-08-2013","nav":"13.33700"},{"date":"13-08-2013","nav":"13.18900"},{"date":"12-08-2013","nav":"13.02000"},{"date":"08-08-2013","nav":"12.74300"},{"date":"07-08-2013","nav":"12.65200"},{"date":"06-08-2013","nav":"12.74900"},{"date":"05-08-2013","nav":"12.97400"},{"date":"02-08-2013","nav":"12.97500"},{"date":"01-08-2013","nav":"12.93700"},{"date":"31-07-2013","nav":"12.96200"},{"date":"30-07-2013","nav":"12.97600"},{"date":"29-07-2013","nav":"13.03900"},{"date":"26-07-2013","nav":"13.12800"},{"date":"25-07-2013","nav":"13.16600"},{"date":"24-07-2013","nav":"13.24900"},{"date":"23-07-2013","nav":"13.38100"},{"date":"22-07-2013","nav":"13.21800"},{"date":"19-07-2013","nav":"13.14800"},{"date":"18-07-2013","nav":"13.24200"},{"date":"17-07-2013","nav":"13.09100"},{"date":"16-07-2013","nav":"13.07800"},{"date":"15-07-2013","nav":"13.14000"},{"date":"12-07-2013","nav":"13.08700"},{"date":"11-07-2013","nav":"13.09600"},{"date":"10-07-2013","nav":"12.92700"},{"date":"09-07-2013","nav":"12.96600"},{"date":"08-07-2013","nav":"12.95800"},{"date":"05-07-2013","nav":"13.02400"},{"date":"04-07-2013","nav":"13.01800"},{"date":"03-07-2013","nav":"12.87600"},{"date":"02-07-2013","nav":"12.99700"},{"date":"01-07-2013","nav":"13.05700"},{"date":"28-06-2013","nav":"12.86700"},{"date":"27-06-2013","nav":"12.66900"},{"date":"26-06-2013","nav":"12.65200"},{"date":"25-06-2013","nav":"12.54200"},{"date":"24-06-2013","nav":"12.56100"},{"date":"21-06-2013","nav":"12.74200"},{"date":"20-06-2013","nav":"12.78400"},{"date":"19-06-2013","nav":"13.02600"},{"date":"18-06-2013","nav":"13.00400"},{"date":"17-06-2013","nav":"12.99300"},{"date":"14-06-2013","nav":"12.87500"},{"date":"13-06-2013","nav":"12.70000"},{"date":"12-06-2013","nav":"12.88000"},{"date":"11-06-2013","nav":"13.00500"},{"date":"10-06-2013","nav":"13.20900"},{"date":"07-06-2013","nav":"13.23300"},{"date":"06-06-2013","nav":"13.32400"},{"date":"05-06-2013","nav":"13.35000"},{"date":"04-06-2013","nav":"13.37400"},{"date":"03-06-2013","nav":"13.41900"},{"date":"31-05-2013","nav":"13.45400"},{"date":"30-05-2013","nav":"13.63900"},{"date":"29-05-2013","nav":"13.59200"},{"date":"28-05-2013","nav":"13.63600"},{"date":"27-05-2013","nav":"13.50700"},{"date":"24-05-2013","nav":"13.37000"},{"date":"23-05-2013","nav":"13.26100"},{"date":"22-05-2013","nav":"13.51700"},{"date":"21-05-2013","nav":"13.52700"},{"date":"20-05-2013","nav":"13.57000"},{"date":"17-05-2013","nav":"13.58300"},{"date":"16-05-2013","nav":"13.58900"},{"date":"15-05-2013","nav":"13.57200"},{"date":"14-05-2013","nav":"13.40300"},{"date":"13-05-2013","nav":"13.43300"},{"date":"10-05-2013","nav":"13.63100"},{"date":"09-05-2013","nav":"13.45500"},{"date":"08-05-2013","nav":"13.44200"},{"date":"07-05-2013","nav":"13.28200"},{"date":"06-05-2013","nav":"13.13500"},{"date":"03-05-2013","nav":"13.05400"},{"date":"02-05-2013","nav":"13.07300"},{"date":"30-04-2013","nav":"13.04900"},{"date":"29-04-2013","nav":"12.98900"},{"date":"26-04-2013","nav":"12.95400"},{"date":"25-04-2013","nav":"12.91600"},{"date":"23-04-2013","nav":"12.76200"},{"date":"22-04-2013","nav":"12.77000"},{"date":"18-04-2013","nav":"12.53600"},{"date":"17-04-2013","nav":"12.44200"},{"date":"16-04-2013","nav":"12.36500"},{"date":"15-04-2013","nav":"12.25100"},{"date":"12-04-2013","nav":"12.25700"},{"date":"11-04-2013","nav":"12.21700"},{"date":"10-04-2013","nav":"12.19900"},{"date":"09-04-2013","nav":"12.11100"},{"date":"08-04-2013","nav":"12.12400"},{"date":"05-04-2013","nav":"12.12100"},{"date":"04-04-2013","nav":"12.26700"},{"date":"03-04-2013","nav":"12.39000"},{"date":"02-04-2013","nav":"12.51300"},{"date":"01-04-2013","nav":"12.44900"},{"date":"28-03-2013","nav":"12.38200"},{"date":"26-03-2013","nav":"12.33200"},{"date":"25-03-2013","nav":"12.29600"},{"date":"22-03-2013","nav":"12.30200"},{"date":"21-03-2013","nav":"12.31700"},{"date":"20-03-2013","nav":"12.31700"},{"date":"19-03-2013","nav":"12.44200"},{"date":"18-03-2013","nav":"12.55300"},{"date":"15-03-2013","nav":"12.64600"},{"date":"14-03-2013","nav":"12.78400"},{"date":"13-03-2013","nav":"12.72400"},{"date":"12-03-2013","nav":"12.88500"},{"date":"11-03-2013","nav":"12.97500"},{"date":"08-03-2013","nav":"13.00600"},{"date":"07-03-2013","nav":"12.82600"},{"date":"06-03-2013","nav":"12.79200"},{"date":"05-03-2013","nav":"12.73400"},{"date":"04-03-2013","nav":"12.60900"},{"date":"01-03-2013","nav":"12.71900"},{"date":"28-02-2013","nav":"12.62000"},{"date":"27-02-2013","nav":"12.64500"},{"date":"26-02-2013","nav":"12.56300"},{"date":"25-02-2013","nav":"12.75600"},{"date":"22-02-2013","nav":"12.80500"},{"date":"21-02-2013","nav":"12.84300"},{"date":"20-02-2013","nav":"13.06700"},{"date":"19-02-2013","nav":"13.08900"},{"date":"18-02-2013","nav":"13.07900"},{"date":"15-02-2013","nav":"13.08800"},{"date":"14-02-2013","nav":"13.08200"},{"date":"13-02-2013","nav":"13.15700"},{"date":"12-02-2013","nav":"13.16900"},{"date":"11-02-2013","nav":"13.15700"},{"date":"08-02-2013","nav":"13.14700"},{"date":"07-02-2013","nav":"13.17100"},{"date":"06-02-2013","nav":"13.27000"},{"date":"05-02-2013","nav":"13.23000"},{"date":"04-02-2013","nav":"13.34700"},{"date":"01-02-2013","nav":"13.32000"},{"date":"31-01-2013","nav":"13.31500"},{"date":"30-01-2013","nav":"13.35800"},{"date":"29-01-2013","nav":"13.38600"},{"date":"28-01-2013","nav":"13.43100"},{"date":"25-01-2013","nav":"13.39000"},{"date":"24-01-2013","nav":"13.28500"},{"date":"23-01-2013","nav":"13.46500"},{"date":"22-01-2013","nav":"13.49400"},{"date":"21-01-2013","nav":"13.56800"},{"date":"18-01-2013","nav":"13.55900"},{"date":"17-01-2013","nav":"13.55300"},{"date":"16-01-2013","nav":"13.55400"},{"date":"15-01-2013","nav":"13.69700"},{"date":"14-01-2013","nav":"13.62100"},{"date":"11-01-2013","nav":"13.51700"},{"date":"10-01-2013","nav":"13.61200"},{"date":"09-01-2013","nav":"13.57000"},{"date":"08-01-2013","nav":"13.54400"},{"date":"07-01-2013","nav":"13.58800"},{"date":"04-01-2013","nav":"13.62900"},{"date":"03-01-2013","nav":"13.61100"},{"date":"02-01-2013","nav":"13.60800"}],"status":"SUCCESS"}