{"meta":{"fund_house":"Mirae Asset Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Income/Debt Oriented Schemes - Ultra Short to Short Term Fund","scheme_code":118840,"scheme_name":"Mirae Asset Ultra Short to Short Term Fund - Direct Plan - Growth","isin_growth":"INF769K01BO9","isin_div_reinvestment":null},"data":[{"date":"23-10-2026","nav":"2661.53150"},{"date":"22-10-2026","nav":"2661.71690"},{"date":"21-10-2026","nav":"2663.60060"},{"date":"19-10-2026","nav":"2665.43690"},{"date":"16-10-2026","nav":"2663.96930"},{"date":"15-10-2026","nav":"2664.56410"},{"date":"14-10-2026","nav":"2665.06460"},{"date":"13-10-2026","nav":"2666.36380"},{"date":"12-10-2026","nav":"2665.23410"},{"date":"09-10-2026","nav":"2665.81660"},{"date":"08-10-2026","nav":"2665.06080"},{"date":"07-10-2026","nav":"2665.01330"},{"date":"06-10-2026","nav":"2664.73320"},{"date":"05-10-2026","nav":"2664.26960"},{"date":"01-10-2026","nav":"2661.94190"},{"date":"30-09-2026","nav":"2660.80050"},{"date":"29-09-2026","nav":"2659.56290"},{"date":"28-09-2026","nav":"2659.17280"},{"date":"25-09-2026","nav":"2658.18250"},{"date":"24-09-2026","nav":"2659.21910"},{"date":"23-09-2026","nav":"2660.42240"},{"date":"22-09-2026","nav":"2659.57840"},{"date":"21-09-2026","nav":"2659.30200"},{"date":"18-09-2026","nav":"2657.70020"},{"date":"17-09-2026","nav":"2656.78600"},{"date":"16-09-2026","nav":"2656.32050"},{"date":"15-09-2026","nav":"2655.83740"},{"date":"11-09-2026","nav":"2656.39860"},{"date":"10-09-2026","nav":"2657.90970"},{"date":"09-09-2026","nav":"2658.09690"},{"date":"08-09-2026","nav":"2657.41160"},{"date":"07-09-2026","nav":"2656.87950"},{"date":"04-09-2026","nav":"2654.89860"},{"date":"03-09-2026","nav":"2654.18080"},{"date":"02-09-2026","nav":"2651.38740"},{"date":"01-09-2026","nav":"2649.74530"},{"date":"31-08-2026","nav":"2649.01100"},{"date":"28-08-2026","nav":"2647.87810"},{"date":"27-08-2026","nav":"2647.66050"},{"date":"25-08-2026","nav":"2646.94890"},{"date":"24-08-2026","nav":"2646.02970"},{"date":"21-08-2026","nav":"2644.41420"},{"date":"20-08-2026","nav":"2644.93070"},{"date":"19-08-2026","nav":"2646.97350"},{"date":"18-08-2026","nav":"2646.56850"},{"date":"17-08-2026","nav":"2646.71110"},{"date":"14-08-2026","nav":"2646.46750"},{"date":"13-08-2026","nav":"2645.66400"},{"date":"12-08-2026","nav":"2644.84710"},{"date":"11-08-2026","nav":"2644.34640"},{"date":"10-08-2026","nav":"2643.77620"},{"date":"07-08-2026","nav":"2642.55120"},{"date":"06-08-2026","nav":"2641.99300"},{"date":"05-08-2026","nav":"2641.32290"},{"date":"04-08-2026","nav":"2639.61880"},{"date":"03-08-2026","nav":"2638.68840"},{"date":"31-07-2026","nav":"2636.66420"},{"date":"30-07-2026","nav":"2635.81120"},{"date":"29-07-2026","nav":"2635.63540"},{"date":"28-07-2026","nav":"2635.50040"},{"date":"27-07-2026","nav":"2635.08010"},{"date":"24-07-2026","nav":"2632.31530"},{"date":"23-07-2026","nav":"2631.47950"},{"date":"22-07-2026","nav":"2630.92180"},{"date":"21-07-2026","nav":"2631.29340"},{"date":"20-07-2026","nav":"2630.02360"},{"date":"17-07-2026","nav":"2629.73940"},{"date":"16-07-2026","nav":"2628.40750"},{"date":"15-07-2026","nav":"2626.90360"},{"date":"14-07-2026","nav":"2626.39490"},{"date":"13-07-2026","nav":"2628.41460"},{"date":"10-07-2026","nav":"2627.60340"},{"date":"09-07-2026","nav":"2626.25210"},{"date":"08-07-2026","nav":"2625.02410"},{"date":"07-07-2026","nav":"2627.97650"},{"date":"06-07-2026","nav":"2628.81000"},{"date":"03-07-2026","nav":"2627.94520"},{"date":"02-07-2026","nav":"2627.58750"},{"date":"01-07-2026","nav":"2625.84100"},{"date":"30-06-2026","nav":"2624.21330"},{"date":"29-06-2026","nav":"2622.68460"},{"date":"25-06-2026","nav":"2619.57010"},{"date":"24-06-2026","nav":"2617.24620"},{"date":"23-06-2026","nav":"2615.59310"},{"date":"22-06-2026","nav":"2614.98840"},{"date":"19-06-2026","nav":"2613.50590"},{"date":"18-06-2026","nav":"2613.08460"},{"date":"17-06-2026","nav":"2612.23200"},{"date":"16-06-2026","nav":"2612.19730"},{"date":"15-06-2026","nav":"2611.08010"},{"date":"12-06-2026","nav":"2608.63160"},{"date":"11-06-2026","nav":"2606.63870"},{"date":"10-06-2026","nav":"2607.70060"},{"date":"09-06-2026","nav":"2606.82120"},{"date":"08-06-2026","nav":"2603.28460"},{"date":"05-06-2026","nav":"2599.49080"},{"date":"04-06-2026","nav":"2594.98100"},{"date":"03-06-2026","nav":"2594.07850"},{"date":"02-06-2026","nav":"2593.99650"},{"date":"01-06-2026","nav":"2592.99160"},{"date":"29-05-2026","nav":"2591.22370"},{"date":"27-05-2026","nav":"2588.86900"},{"date":"26-05-2026","nav":"2587.70480"},{"date":"25-05-2026","nav":"2587.72310"},{"date":"22-05-2026","nav":"2585.80280"},{"date":"21-05-2026","nav":"2584.99080"},{"date":"20-05-2026","nav":"2587.08430"},{"date":"19-05-2026","nav":"2588.12490"},{"date":"18-05-2026","nav":"2587.40440"},{"date":"15-05-2026","nav":"2589.17190"},{"date":"14-05-2026","nav":"2590.49460"},{"date":"13-05-2026","nav":"2590.76200"},{"date":"12-05-2026","nav":"2590.85610"},{"date":"11-05-2026","nav":"2591.35260"},{"date":"08-05-2026","nav":"2591.42300"},{"date":"07-05-2026","nav":"2591.25970"},{"date":"06-05-2026","nav":"2590.61770"},{"date":"05-05-2026","nav":"2588.79270"},{"date":"04-05-2026","nav":"2588.55440"},{"date":"30-04-2026","nav":"2586.14710"},{"date":"29-04-2026","nav":"2586.87650"},{"date":"28-04-2026","nav":"2588.00650"},{"date":"27-04-2026","nav":"2587.77460"},{"date":"24-04-2026","nav":"2587.00650"},{"date":"23-04-2026","nav":"2587.17030"},{"date":"22-04-2026","nav":"2588.08500"},{"date":"21-04-2026","nav":"2587.76830"},{"date":"20-04-2026","nav":"2587.49150"},{"date":"17-04-2026","nav":"2586.25810"},{"date":"16-04-2026","nav":"2586.17650"},{"date":"15-04-2026","nav":"2585.45920"},{"date":"13-04-2026","nav":"2582.53520"},{"date":"10-04-2026","nav":"2581.30200"},{"date":"09-04-2026","nav":"2580.01990"},{"date":"08-04-2026","nav":"2577.16110"},{"date":"07-04-2026","nav":"2572.52890"},{"date":"06-04-2026","nav":"2571.57620"},{"date":"02-04-2026","nav":"2570.47180"},{"date":"31-03-2026","nav":"2570.32910"},{"date":"30-03-2026","nav":"2569.83330"},{"date":"27-03-2026","nav":"2567.75160"},{"date":"25-03-2026","nav":"2566.79850"},{"date":"24-03-2026","nav":"2566.58470"},{"date":"23-03-2026","nav":"2566.72890"},{"date":"20-03-2026","nav":"2568.59860"},{"date":"18-03-2026","nav":"2568.29680"},{"date":"17-03-2026","nav":"2566.63450"},{"date":"16-03-2026","nav":"2565.91460"},{"date":"13-03-2026","nav":"2565.16900"},{"date":"12-03-2026","nav":"2566.30670"},{"date":"11-03-2026","nav":"2567.30260"},{"date":"10-03-2026","nav":"2566.34760"},{"date":"09-03-2026","nav":"2565.22320"},{"date":"06-03-2026","nav":"2565.99970"},{"date":"05-03-2026","nav":"2565.42970"},{"date":"04-03-2026","nav":"2564.22830"},{"date":"02-03-2026","nav":"2564.94400"},{"date":"27-02-2026","nav":"2564.05020"},{"date":"26-02-2026","nav":"2563.62360"},{"date":"25-02-2026","nav":"2563.00070"},{"date":"24-02-2026","nav":"2562.31260"},{"date":"23-02-2026","nav":"2561.75420"},{"date":"20-02-2026","nav":"2560.47400"},{"date":"18-02-2026","nav":"2560.08550"},{"date":"17-02-2026","nav":"2559.94490"},{"date":"16-02-2026","nav":"2559.55180"},{"date":"13-02-2026","nav":"2558.18040"},{"date":"12-02-2026","nav":"2556.82210"},{"date":"11-02-2026","nav":"2555.37100"},{"date":"10-02-2026","nav":"2554.58370"},{"date":"09-02-2026","nav":"2553.77220"},{"date":"06-02-2026","nav":"2552.90470"},{"date":"05-02-2026","nav":"2553.54130"},{"date":"04-02-2026","nav":"2552.38970"},{"date":"03-02-2026","nav":"2550.78520"},{"date":"02-02-2026","nav":"2549.11700"},{"date":"30-01-2026","nav":"2547.92690"},{"date":"29-01-2026","nav":"2546.99650"},{"date":"28-01-2026","nav":"2546.77460"},{"date":"27-01-2026","nav":"2547.15020"},{"date":"23-01-2026","nav":"2545.36980"},{"date":"22-01-2026","nav":"2545.04180"},{"date":"21-01-2026","nav":"2543.21360"},{"date":"20-01-2026","nav":"2543.33440"},{"date":"19-01-2026","nav":"2543.43090"},{"date":"16-01-2026","nav":"2543.21950"},{"date":"14-01-2026","nav":"2543.58120"},{"date":"13-01-2026","nav":"2543.94100"},{"date":"12-01-2026","nav":"2544.69880"},{"date":"09-01-2026","nav":"2543.32990"},{"date":"08-01-2026","nav":"2543.16090"},{"date":"07-01-2026","nav":"2543.12370"},{"date":"06-01-2026","nav":"2543.63920"},{"date":"05-01-2026","nav":"2543.30330"},{"date":"02-01-2026","nav":"2542.75440"},{"date":"01-01-2026","nav":"2542.80420"},{"date":"31-12-2025","nav":"2542.07250"},{"date":"30-12-2025","nav":"2540.83130"},{"date":"29-12-2025","nav":"2540.89870"},{"date":"26-12-2025","nav":"2539.72040"},{"date":"24-12-2025","nav":"2538.56180"},{"date":"23-12-2025","nav":"2536.73300"},{"date":"22-12-2025","nav":"2536.88310"},{"date":"19-12-2025","nav":"2535.90540"},{"date":"18-12-2025","nav":"2535.52450"},{"date":"17-12-2025","nav":"2534.92370"},{"date":"16-12-2025","nav":"2534.73490"},{"date":"15-12-2025","nav":"2534.49160"},{"date":"12-12-2025","nav":"2534.00790"},{"date":"11-12-2025","nav":"2533.63890"},{"date":"10-12-2025","nav":"2533.77170"},{"date":"09-12-2025","nav":"2534.37680"},{"date":"08-12-2025","nav":"2534.95290"},{"date":"05-12-2025","nav":"2533.89510"},{"date":"04-12-2025","nav":"2532.70190"},{"date":"03-12-2025","nav":"2532.47000"},{"date":"02-12-2025","nav":"2532.19710"},{"date":"01-12-2025","nav":"2531.84060"},{"date":"28-11-2025","nav":"2531.02260"},{"date":"27-11-2025","nav":"2530.56670"},{"date":"26-11-2025","nav":"2530.21810"},{"date":"25-11-2025","nav":"2529.38280"},{"date":"24-11-2025","nav":"2528.67620"},{"date":"21-11-2025","nav":"2527.31610"},{"date":"20-11-2025","nav":"2527.07410"},{"date":"19-11-2025","nav":"2526.71270"},{"date":"18-11-2025","nav":"2526.09940"},{"date":"17-11-2025","nav":"2525.66570"},{"date":"14-11-2025","nav":"2524.62750"},{"date":"13-11-2025","nav":"2524.06500"},{"date":"12-11-2025","nav":"2523.74690"},{"date":"11-11-2025","nav":"2522.99590"},{"date":"10-11-2025","nav":"2522.64640"},{"date":"07-11-2025","nav":"2521.16340"},{"date":"06-11-2025","nav":"2520.62780"},{"date":"04-11-2025","nav":"2519.69130"},{"date":"03-11-2025","nav":"2518.99440"},{"date":"31-10-2025","nav":"2517.74720"},{"date":"30-10-2025","nav":"2517.28820"},{"date":"29-10-2025","nav":"2516.93300"},{"date":"28-10-2025","nav":"2516.51740"},{"date":"27-10-2025","nav":"2515.82850"},{"date":"24-10-2025","nav":"2514.70910"},{"date":"23-10-2025","nav":"2514.38220"},{"date":"20-10-2025","nav":"2513.39100"},{"date":"17-10-2025","nav":"2512.20670"},{"date":"16-10-2025","nav":"2511.59070"},{"date":"15-10-2025","nav":"2511.32510"},{"date":"14-10-2025","nav":"2510.74680"},{"date":"13-10-2025","nav":"2510.36730"},{"date":"10-10-2025","nav":"2508.86870"},{"date":"09-10-2025","nav":"2508.48970"},{"date":"08-10-2025","nav":"2508.19740"},{"date":"07-10-2025","nav":"2507.85130"},{"date":"06-10-2025","nav":"2507.33080"},{"date":"03-10-2025","nav":"2505.68800"},{"date":"01-10-2025","nav":"2503.97580"},{"date":"30-09-2025","nav":"2502.77440"},{"date":"26-09-2025","nav":"2500.55880"},{"date":"25-09-2025","nav":"2500.11080"},{"date":"24-09-2025","nav":"2499.56750"},{"date":"23-09-2025","nav":"2499.13860"},{"date":"22-09-2025","nav":"2498.66140"},{"date":"19-09-2025","nav":"2497.33960"},{"date":"18-09-2025","nav":"2496.96070"},{"date":"17-09-2025","nav":"2496.37090"},{"date":"16-09-2025","nav":"2495.31890"},{"date":"15-09-2025","nav":"2494.67370"},{"date":"12-09-2025","nav":"2493.73940"},{"date":"11-09-2025","nav":"2493.55760"},{"date":"10-09-2025","nav":"2493.01840"},{"date":"09-09-2025","nav":"2492.80980"},{"date":"05-09-2025","nav":"2490.99120"},{"date":"04-09-2025","nav":"2490.37580"},{"date":"03-09-2025","nav":"2489.63290"},{"date":"02-09-2025","nav":"2489.23780"},{"date":"01-09-2025","nav":"2489.04720"},{"date":"29-08-2025","nav":"2488.23700"},{"date":"28-08-2025","nav":"2488.35810"},{"date":"26-08-2025","nav":"2486.93730"},{"date":"25-08-2025","nav":"2487.06640"},{"date":"22-08-2025","nav":"2486.13700"},{"date":"21-08-2025","nav":"2485.93430"},{"date":"20-08-2025","nav":"2485.34140"},{"date":"19-08-2025","nav":"2484.41700"},{"date":"18-08-2025","nav":"2484.43730"},{"date":"14-08-2025","nav":"2482.89740"},{"date":"13-08-2025","nav":"2482.12510"},{"date":"12-08-2025","nav":"2482.21280"},{"date":"11-08-2025","nav":"2482.41960"},{"date":"08-08-2025","nav":"2481.33910"},{"date":"07-08-2025","nav":"2480.83460"},{"date":"06-08-2025","nav":"2480.48670"},{"date":"05-08-2025","nav":"2481.07490"},{"date":"04-08-2025","nav":"2480.48500"},{"date":"01-08-2025","nav":"2478.87230"},{"date":"31-07-2025","nav":"2478.00570"},{"date":"30-07-2025","nav":"2477.47120"},{"date":"29-07-2025","nav":"2477.32840"},{"date":"28-07-2025","nav":"2477.13950"},{"date":"25-07-2025","nav":"2476.18910"},{"date":"24-07-2025","nav":"2476.11810"},{"date":"23-07-2025","nav":"2475.69890"},{"date":"22-07-2025","nav":"2475.16600"},{"date":"21-07-2025","nav":"2474.59260"},{"date":"18-07-2025","nav":"2473.48540"},{"date":"17-07-2025","nav":"2472.84030"},{"date":"16-07-2025","nav":"2472.22700"},{"date":"15-07-2025","nav":"2471.96990"},{"date":"14-07-2025","nav":"2471.51620"},{"date":"11-07-2025","nav":"2470.15610"},{"date":"10-07-2025","nav":"2469.80390"},{"date":"09-07-2025","nav":"2469.57090"},{"date":"08-07-2025","nav":"2469.45950"},{"date":"07-07-2025","nav":"2469.10490"},{"date":"04-07-2025","nav":"2467.55680"},{"date":"03-07-2025","nav":"2467.07560"},{"date":"02-07-2025","nav":"2465.91960"},{"date":"01-07-2025","nav":"2464.67630"},{"date":"30-06-2025","nav":"2463.28240"},{"date":"27-06-2025","nav":"2461.81580"},{"date":"26-06-2025","nav":"2461.42150"},{"date":"25-06-2025","nav":"2461.07240"},{"date":"24-06-2025","nav":"2461.29270"},{"date":"23-06-2025","nav":"2460.08260"},{"date":"20-06-2025","nav":"2458.94350"},{"date":"19-06-2025","nav":"2458.80310"},{"date":"18-06-2025","nav":"2458.56450"},{"date":"17-06-2025","nav":"2457.83850"},{"date":"16-06-2025","nav":"2456.92490"},{"date":"13-06-2025","nav":"2455.86070"},{"date":"12-06-2025","nav":"2456.06660"},{"date":"11-06-2025","nav":"2456.52600"},{"date":"10-06-2025","nav":"2457.28180"},{"date":"09-06-2025","nav":"2458.30270"},{"date":"06-06-2025","nav":"2457.41650"},{"date":"05-06-2025","nav":"2452.03960"},{"date":"04-06-2025","nav":"2451.20710"},{"date":"03-06-2025","nav":"2450.62390"},{"date":"02-06-2025","nav":"2449.77260"},{"date":"30-05-2025","nav":"2448.48110"},{"date":"29-05-2025","nav":"2447.99270"},{"date":"28-05-2025","nav":"2447.58670"},{"date":"27-05-2025","nav":"2446.94890"},{"date":"26-05-2025","nav":"2446.20550"},{"date":"23-05-2025","nav":"2444.92570"},{"date":"22-05-2025","nav":"2444.54830"},{"date":"21-05-2025","nav":"2444.22320"},{"date":"20-05-2025","nav":"2442.59850"},{"date":"19-05-2025","nav":"2441.55660"},{"date":"16-05-2025","nav":"2439.69130"},{"date":"15-05-2025","nav":"2438.37730"},{"date":"14-05-2025","nav":"2437.07690"},{"date":"13-05-2025","nav":"2435.49080"},{"date":"09-05-2025","nav":"2431.73270"},{"date":"08-05-2025","nav":"2432.28270"},{"date":"07-05-2025","nav":"2433.22750"},{"date":"06-05-2025","nav":"2432.78940"},{"date":"05-05-2025","nav":"2432.32110"},{"date":"02-05-2025","nav":"2430.60680"},{"date":"30-04-2025","nav":"2429.42750"},{"date":"29-04-2025","nav":"2429.35680"},{"date":"28-04-2025","nav":"2428.55760"},{"date":"25-04-2025","nav":"2427.28310"},{"date":"24-04-2025","nav":"2427.27880"},{"date":"23-04-2025","nav":"2426.87780"},{"date":"22-04-2025","nav":"2426.05160"},{"date":"21-04-2025","nav":"2425.26020"},{"date":"17-04-2025","nav":"2422.90020"},{"date":"16-04-2025","nav":"2421.88980"},{"date":"15-04-2025","nav":"2421.11270"},{"date":"11-04-2025","nav":"2419.06850"},{"date":"09-04-2025","nav":"2417.26560"},{"date":"08-04-2025","nav":"2415.57210"},{"date":"07-04-2025","nav":"2415.12260"},{"date":"04-04-2025","nav":"2413.92550"},{"date":"03-04-2025","nav":"2413.19960"},{"date":"02-04-2025","nav":"2411.51060"},{"date":"31-03-2025","nav":"2407.02610"},{"date":"28-03-2025","nav":"2405.71640"},{"date":"27-03-2025","nav":"2403.13480"},{"date":"26-03-2025","nav":"2401.48100"},{"date":"25-03-2025","nav":"2400.29640"},{"date":"24-03-2025","nav":"2399.53590"},{"date":"21-03-2025","nav":"2397.52320"},{"date":"20-03-2025","nav":"2396.29300"},{"date":"19-03-2025","nav":"2395.43320"},{"date":"18-03-2025","nav":"2394.38150"},{"date":"17-03-2025","nav":"2393.58060"},{"date":"13-03-2025","nav":"2391.62450"},{"date":"12-03-2025","nav":"2391.14030"},{"date":"11-03-2025","nav":"2390.74070"},{"date":"10-03-2025","nav":"2390.26040"},{"date":"07-03-2025","nav":"2388.84540"},{"date":"06-03-2025","nav":"2388.49130"},{"date":"05-03-2025","nav":"2387.91190"},{"date":"04-03-2025","nav":"2387.66810"},{"date":"03-03-2025","nav":"2387.40190"},{"date":"28-02-2025","nav":"2386.44710"},{"date":"27-02-2025","nav":"2385.85030"},{"date":"25-02-2025","nav":"2385.17410"},{"date":"24-02-2025","nav":"2384.67370"},{"date":"21-02-2025","nav":"2383.05090"},{"date":"20-02-2025","nav":"2382.57010"},{"date":"18-02-2025","nav":"2381.45190"},{"date":"17-02-2025","nav":"2381.00880"},{"date":"14-02-2025","nav":"2379.55590"},{"date":"13-02-2025","nav":"2379.27800"},{"date":"12-02-2025","nav":"2378.63100"},{"date":"11-02-2025","nav":"2378.27060"},{"date":"10-02-2025","nav":"2377.73420"},{"date":"07-02-2025","nav":"2377.09350"},{"date":"06-02-2025","nav":"2376.94680"},{"date":"05-02-2025","nav":"2376.05190"},{"date":"04-02-2025","nav":"2374.73550"},{"date":"03-02-2025","nav":"2374.13740"},{"date":"31-01-2025","nav":"2372.30330"},{"date":"30-01-2025","nav":"2371.80540"},{"date":"29-01-2025","nav":"2371.30260"},{"date":"28-01-2025","nav":"2370.84540"},{"date":"27-01-2025","nav":"2370.42340"},{"date":"24-01-2025","nav":"2368.99820"},{"date":"23-01-2025","nav":"2368.72800"},{"date":"22-01-2025","nav":"2368.32100"},{"date":"21-01-2025","nav":"2367.65570"},{"date":"20-01-2025","nav":"2367.12020"},{"date":"17-01-2025","nav":"2365.66220"},{"date":"16-01-2025","nav":"2364.90140"},{"date":"15-01-2025","nav":"2363.91030"},{"date":"14-01-2025","nav":"2363.14480"},{"date":"13-01-2025","nav":"2362.85500"},{"date":"10-01-2025","nav":"2362.01800"},{"date":"09-01-2025","nav":"2361.49490"},{"date":"08-01-2025","nav":"2361.37260"},{"date":"07-01-2025","nav":"2361.39310"},{"date":"06-01-2025","nav":"2361.06190"},{"date":"03-01-2025","nav":"2359.75180"},{"date":"02-01-2025","nav":"2359.24480"},{"date":"01-01-2025","nav":"2358.83530"},{"date":"31-12-2024","nav":"2358.00230"},{"date":"30-12-2024","nav":"2356.84400"},{"date":"27-12-2024","nav":"2355.47400"},{"date":"26-12-2024","nav":"2354.47090"},{"date":"24-12-2024","nav":"2353.40690"},{"date":"23-12-2024","nav":"2353.28730"},{"date":"20-12-2024","nav":"2352.19660"},{"date":"19-12-2024","nav":"2352.19070"},{"date":"18-12-2024","nav":"2351.98630"},{"date":"17-12-2024","nav":"2351.49770"},{"date":"16-12-2024","nav":"2351.02640"},{"date":"13-12-2024","nav":"2349.80960"},{"date":"12-12-2024","nav":"2349.71990"},{"date":"11-12-2024","nav":"2349.56050"},{"date":"10-12-2024","nav":"2349.34370"},{"date":"09-12-2024","nav":"2348.94620"},{"date":"06-12-2024","nav":"2347.94100"},{"date":"05-12-2024","nav":"2347.35610"},{"date":"04-12-2024","nav":"2346.62360"},{"date":"03-12-2024","nav":"2346.02550"},{"date":"02-12-2024","nav":"2345.39680"},{"date":"29-11-2024","nav":"2343.24330"},{"date":"28-11-2024","nav":"2342.55880"},{"date":"27-11-2024","nav":"2342.43100"},{"date":"26-11-2024","nav":"2342.02550"},{"date":"25-11-2024","nav":"2341.85380"},{"date":"22-11-2024","nav":"2340.56070"},{"date":"21-11-2024","nav":"2340.27120"},{"date":"19-11-2024","nav":"2339.57490"},{"date":"18-11-2024","nav":"2339.18220"},{"date":"14-11-2024","nav":"2337.34280"},{"date":"13-11-2024","nav":"2336.84220"},{"date":"12-11-2024","nav":"2336.58210"},{"date":"11-11-2024","nav":"2336.05590"},{"date":"08-11-2024","nav":"2334.65040"},{"date":"07-11-2024","nav":"2333.90390"},{"date":"06-11-2024","nav":"2333.16930"},{"date":"05-11-2024","nav":"2332.70490"},{"date":"04-11-2024","nav":"2332.36520"},{"date":"31-10-2024","nav":"2330.60770"},{"date":"30-10-2024","nav":"2330.07330"},{"date":"29-10-2024","nav":"2329.57420"},{"date":"28-10-2024","nav":"2328.85980"},{"date":"25-10-2024","nav":"2327.86330"},{"date":"24-10-2024","nav":"2327.05170"},{"date":"23-10-2024","nav":"2326.57880"},{"date":"22-10-2024","nav":"2325.96950"},{"date":"21-10-2024","nav":"2325.90280"},{"date":"18-10-2024","nav":"2325.01640"},{"date":"17-10-2024","nav":"2324.75410"},{"date":"16-10-2024","nav":"2324.24420"},{"date":"15-10-2024","nav":"2323.97160"},{"date":"14-10-2024","nav":"2323.70760"},{"date":"11-10-2024","nav":"2322.33750"},{"date":"10-10-2024","nav":"2321.27030"},{"date":"09-10-2024","nav":"2320.75340"},{"date":"08-10-2024","nav":"2319.48900"},{"date":"07-10-2024","nav":"2318.77690"},{"date":"04-10-2024","nav":"2317.56510"},{"date":"03-10-2024","nav":"2317.18780"},{"date":"01-10-2024","nav":"2316.15710"},{"date":"30-09-2024","nav":"2315.21830"},{"date":"27-09-2024","nav":"2313.19860"},{"date":"26-09-2024","nav":"2312.82410"},{"date":"25-09-2024","nav":"2312.06490"},{"date":"24-09-2024","nav":"2311.57570"},{"date":"23-09-2024","nav":"2311.10880"},{"date":"20-09-2024","nav":"2309.76480"},{"date":"19-09-2024","nav":"2309.21500"},{"date":"17-09-2024","nav":"2307.88980"},{"date":"16-09-2024","nav":"2307.43170"},{"date":"13-09-2024","nav":"2306.03140"},{"date":"12-09-2024","nav":"2305.31210"},{"date":"11-09-2024","nav":"2305.03610"},{"date":"10-09-2024","nav":"2304.45650"},{"date":"09-09-2024","nav":"2304.04070"},{"date":"06-09-2024","nav":"2302.74360"},{"date":"05-09-2024","nav":"2302.38990"},{"date":"04-09-2024","nav":"2301.92780"},{"date":"03-09-2024","nav":"2301.42900"},{"date":"02-09-2024","nav":"2301.02120"},{"date":"30-08-2024","nav":"2299.71120"},{"date":"29-08-2024","nav":"2299.46830"},{"date":"28-08-2024","nav":"2298.97740"},{"date":"27-08-2024","nav":"2298.44280"},{"date":"26-08-2024","nav":"2297.97440"},{"date":"23-08-2024","nav":"2296.79180"},{"date":"22-08-2024","nav":"2296.20830"},{"date":"21-08-2024","nav":"2295.59590"},{"date":"20-08-2024","nav":"2295.27830"},{"date":"19-08-2024","nav":"2294.60890"},{"date":"16-08-2024","nav":"2293.15070"},{"date":"14-08-2024","nav":"2292.28780"},{"date":"13-08-2024","nav":"2291.92280"},{"date":"12-08-2024","nav":"2291.49630"},{"date":"09-08-2024","nav":"2290.15750"},{"date":"08-08-2024","nav":"2289.80630"},{"date":"07-08-2024","nav":"2289.27270"},{"date":"06-08-2024","nav":"2288.81370"},{"date":"05-08-2024","nav":"2288.61070"},{"date":"02-08-2024","nav":"2287.05260"},{"date":"01-08-2024","nav":"2286.51830"},{"date":"31-07-2024","nav":"2285.78090"},{"date":"30-07-2024","nav":"2285.38420"},{"date":"29-07-2024","nav":"2284.95320"},{"date":"26-07-2024","nav":"2283.53270"},{"date":"25-07-2024","nav":"2282.78520"},{"date":"24-07-2024","nav":"2282.15050"},{"date":"23-07-2024","nav":"2281.64390"},{"date":"22-07-2024","nav":"2281.21860"},{"date":"19-07-2024","nav":"2279.95700"},{"date":"18-07-2024","nav":"2279.35900"},{"date":"16-07-2024","nav":"2278.54310"},{"date":"15-07-2024","nav":"2277.91370"},{"date":"12-07-2024","nav":"2276.38740"},{"date":"11-07-2024","nav":"2275.79910"},{"date":"10-07-2024","nav":"2275.17880"},{"date":"09-07-2024","nav":"2274.65600"},{"date":"08-07-2024","nav":"2274.19540"},{"date":"05-07-2024","nav":"2272.80340"},{"date":"04-07-2024","nav":"2272.31000"},{"date":"03-07-2024","nav":"2271.56550"},{"date":"02-07-2024","nav":"2270.94540"},{"date":"01-07-2024","nav":"2270.11180"},{"date":"28-06-2024","nav":"2268.42490"},{"date":"27-06-2024","nav":"2267.47090"},{"date":"26-06-2024","nav":"2267.07960"},{"date":"25-06-2024","nav":"2266.79600"},{"date":"24-06-2024","nav":"2266.40670"},{"date":"21-06-2024","nav":"2265.06550"},{"date":"20-06-2024","nav":"2264.48030"},{"date":"19-06-2024","nav":"2263.99470"},{"date":"18-06-2024","nav":"2263.52020"},{"date":"14-06-2024","nav":"2261.62020"},{"date":"13-06-2024","nav":"2261.10590"},{"date":"12-06-2024","nav":"2260.54250"},{"date":"11-06-2024","nav":"2259.88470"},{"date":"10-06-2024","nav":"2259.15370"},{"date":"07-06-2024","nav":"2257.69230"},{"date":"06-06-2024","nav":"2257.04690"},{"date":"05-06-2024","nav":"2256.17840"},{"date":"04-06-2024","nav":"2255.82300"},{"date":"03-06-2024","nav":"2256.29840"},{"date":"31-05-2024","nav":"2254.69530"},{"date":"30-05-2024","nav":"2254.22300"},{"date":"29-05-2024","nav":"2253.79680"},{"date":"28-05-2024","nav":"2253.32640"},{"date":"27-05-2024","nav":"2252.95700"},{"date":"24-05-2024","nav":"2251.83080"},{"date":"22-05-2024","nav":"2251.05040"},{"date":"21-05-2024","nav":"2250.35830"},{"date":"17-05-2024","nav":"2248.10500"},{"date":"16-05-2024","nav":"2247.78710"},{"date":"15-05-2024","nav":"2247.14180"},{"date":"14-05-2024","nav":"2246.50590"},{"date":"13-05-2024","nav":"2245.75270"},{"date":"10-05-2024","nav":"2244.44640"},{"date":"09-05-2024","nav":"2243.90450"},{"date":"08-05-2024","nav":"2243.68360"},{"date":"07-05-2024","nav":"2243.51570"},{"date":"06-05-2024","nav":"2242.99010"},{"date":"03-05-2024","nav":"2241.20080"},{"date":"02-05-2024","nav":"2240.62640"},{"date":"30-04-2024","nav":"2239.54530"},{"date":"29-04-2024","nav":"2239.29570"},{"date":"26-04-2024","nav":"2238.04010"},{"date":"25-04-2024","nav":"2237.52010"},{"date":"24-04-2024","nav":"2237.30050"},{"date":"23-04-2024","nav":"2237.05740"},{"date":"22-04-2024","nav":"2236.57490"},{"date":"19-04-2024","nav":"2235.24920"},{"date":"18-04-2024","nav":"2235.24600"},{"date":"16-04-2024","nav":"2234.29830"},{"date":"15-04-2024","nav":"2234.01210"},{"date":"12-04-2024","nav":"2232.55560"},{"date":"10-04-2024","nav":"2231.98220"},{"date":"08-04-2024","nav":"2230.51240"},{"date":"05-04-2024","nav":"2229.49870"},{"date":"04-04-2024","nav":"2228.93310"},{"date":"03-04-2024","nav":"2228.24040"},{"date":"02-04-2024","nav":"2227.57740"},{"date":"31-03-2024","nav":"2226.31570"},{"date":"28-03-2024","nav":"2224.94310"},{"date":"27-03-2024","nav":"2222.60830"},{"date":"26-03-2024","nav":"2222.09320"},{"date":"22-03-2024","nav":"2220.62370"},{"date":"21-03-2024","nav":"2220.35800"},{"date":"20-03-2024","nav":"2219.58180"},{"date":"19-03-2024","nav":"2219.20800"},{"date":"18-03-2024","nav":"2218.90450"},{"date":"15-03-2024","nav":"2217.59010"},{"date":"14-03-2024","nav":"2217.24630"},{"date":"13-03-2024","nav":"2217.04150"},{"date":"12-03-2024","nav":"2216.50100"},{"date":"11-03-2024","nav":"2216.06850"},{"date":"07-03-2024","nav":"2213.83740"},{"date":"06-03-2024","nav":"2213.25900"},{"date":"05-03-2024","nav":"2212.49890"},{"date":"04-03-2024","nav":"2211.96390"},{"date":"01-03-2024","nav":"2210.42510"},{"date":"29-02-2024","nav":"2209.89130"},{"date":"28-02-2024","nav":"2209.29460"},{"date":"27-02-2024","nav":"2209.08400"},{"date":"26-02-2024","nav":"2208.43600"},{"date":"23-02-2024","nav":"2206.87440"},{"date":"22-02-2024","nav":"2206.50330"},{"date":"21-02-2024","nav":"2205.55590"},{"date":"20-02-2024","nav":"2205.09710"},{"date":"16-02-2024","nav":"2203.11780"},{"date":"15-02-2024","nav":"2202.68800"},{"date":"14-02-2024","nav":"2201.91500"},{"date":"13-02-2024","nav":"2201.59130"},{"date":"12-02-2024","nav":"2201.10770"},{"date":"09-02-2024","nav":"2200.07100"},{"date":"08-02-2024","nav":"2199.54460"},{"date":"07-02-2024","nav":"2199.28850"},{"date":"06-02-2024","nav":"2198.98620"},{"date":"05-02-2024","nav":"2198.61570"},{"date":"02-02-2024","nav":"2197.52310"},{"date":"01-02-2024","nav":"2196.82680"},{"date":"31-01-2024","nav":"2195.94980"},{"date":"30-01-2024","nav":"2195.58220"},{"date":"29-01-2024","nav":"2195.32370"},{"date":"25-01-2024","nav":"2193.39360"},{"date":"24-01-2024","nav":"2193.21870"},{"date":"23-01-2024","nav":"2193.05560"},{"date":"19-01-2024","nav":"2191.33770"},{"date":"18-01-2024","nav":"2190.90740"},{"date":"17-01-2024","nav":"2190.75620"},{"date":"16-01-2024","nav":"2190.41780"},{"date":"15-01-2024","nav":"2190.23620"},{"date":"12-01-2024","nav":"2188.68250"},{"date":"11-01-2024","nav":"2188.15970"},{"date":"10-01-2024","nav":"2187.78290"},{"date":"09-01-2024","nav":"2187.38340"},{"date":"08-01-2024","nav":"2186.73500"},{"date":"05-01-2024","nav":"2185.21100"},{"date":"04-01-2024","nav":"2184.84080"},{"date":"03-01-2024","nav":"2184.61260"},{"date":"02-01-2024","nav":"2184.05810"},{"date":"01-01-2024","nav":"2183.81130"},{"date":"29-12-2023","nav":"2182.41810"},{"date":"28-12-2023","nav":"2181.26110"},{"date":"27-12-2023","nav":"2180.81890"},{"date":"26-12-2023","nav":"2180.68020"},{"date":"22-12-2023","nav":"2178.76980"},{"date":"21-12-2023","nav":"2178.25790"},{"date":"20-12-2023","nav":"2177.79710"},{"date":"19-12-2023","nav":"2177.41320"},{"date":"18-12-2023","nav":"2177.05080"},{"date":"15-12-2023","nav":"2175.52920"},{"date":"14-12-2023","nav":"2174.62060"},{"date":"13-12-2023","nav":"2173.80900"},{"date":"12-12-2023","nav":"2173.48520"},{"date":"11-12-2023","nav":"2173.41820"},{"date":"08-12-2023","nav":"2172.20880"},{"date":"07-12-2023","nav":"2171.80100"},{"date":"06-12-2023","nav":"2171.36240"},{"date":"05-12-2023","nav":"2170.91220"},{"date":"04-12-2023","nav":"2170.49690"},{"date":"01-12-2023","nav":"2169.12320"},{"date":"30-11-2023","nav":"2168.87890"},{"date":"29-11-2023","nav":"2168.45410"},{"date":"28-11-2023","nav":"2167.93470"},{"date":"24-11-2023","nav":"2166.15690"},{"date":"23-11-2023","nav":"2166.02850"},{"date":"22-11-2023","nav":"2165.68030"},{"date":"21-11-2023","nav":"2165.41680"},{"date":"20-11-2023","nav":"2165.58440"},{"date":"17-11-2023","nav":"2164.53700"},{"date":"16-11-2023","nav":"2164.17190"},{"date":"15-11-2023","nav":"2163.58250"},{"date":"13-11-2023","nav":"2162.47880"},{"date":"10-11-2023","nav":"2161.24140"},{"date":"09-11-2023","nav":"2161.01520"},{"date":"08-11-2023","nav":"2160.62280"},{"date":"07-11-2023","nav":"2160.07570"},{"date":"06-11-2023","nav":"2159.50510"},{"date":"03-11-2023","nav":"2158.21480"},{"date":"02-11-2023","nav":"2157.63940"},{"date":"01-11-2023","nav":"2157.09570"},{"date":"31-10-2023","nav":"2156.64280"},{"date":"30-10-2023","nav":"2156.32510"},{"date":"27-10-2023","nav":"2155.35760"},{"date":"26-10-2023","nav":"2154.95300"},{"date":"25-10-2023","nav":"2154.59780"},{"date":"23-10-2023","nav":"2153.62980"},{"date":"20-10-2023","nav":"2152.47900"},{"date":"19-10-2023","nav":"2152.24920"},{"date":"18-10-2023","nav":"2151.97400"},{"date":"17-10-2023","nav":"2151.46480"},{"date":"16-10-2023","nav":"2151.03180"},{"date":"13-10-2023","nav":"2149.92900"},{"date":"12-10-2023","nav":"2149.44050"},{"date":"11-10-2023","nav":"2148.88000"},{"date":"10-10-2023","nav":"2148.23350"},{"date":"09-10-2023","nav":"2148.02830"},{"date":"06-10-2023","nav":"2147.37180"},{"date":"05-10-2023","nav":"2148.47990"},{"date":"04-10-2023","nav":"2147.83520"},{"date":"03-10-2023","nav":"2147.48420"},{"date":"29-09-2023","nav":"2145.80900"},{"date":"27-09-2023","nav":"2145.09500"},{"date":"26-09-2023","nav":"2144.63700"},{"date":"25-09-2023","nav":"2144.40780"},{"date":"22-09-2023","nav":"2143.32100"},{"date":"21-09-2023","nav":"2143.12550"},{"date":"20-09-2023","nav":"2142.78720"},{"date":"18-09-2023","nav":"2141.83230"},{"date":"15-09-2023","nav":"2140.65630"},{"date":"14-09-2023","nav":"2140.65830"},{"date":"13-09-2023","nav":"2139.84110"},{"date":"12-09-2023","nav":"2138.81920"},{"date":"11-09-2023","nav":"2138.59580"},{"date":"08-09-2023","nav":"2137.52010"},{"date":"07-09-2023","nav":"2137.14080"},{"date":"06-09-2023","nav":"2136.64850"},{"date":"05-09-2023","nav":"2136.34690"},{"date":"04-09-2023","nav":"2135.93490"},{"date":"01-09-2023","nav":"2134.76040"},{"date":"31-08-2023","nav":"2134.38270"},{"date":"30-08-2023","nav":"2134.01840"},{"date":"29-08-2023","nav":"2133.53090"},{"date":"28-08-2023","nav":"2133.14730"},{"date":"25-08-2023","nav":"2131.85790"},{"date":"24-08-2023","nav":"2131.43540"},{"date":"23-08-2023","nav":"2130.89060"},{"date":"22-08-2023","nav":"2130.31130"},{"date":"21-08-2023","nav":"2129.95090"},{"date":"18-08-2023","nav":"2128.46580"},{"date":"17-08-2023","nav":"2128.00090"},{"date":"14-08-2023","nav":"2127.40550"},{"date":"11-08-2023","nav":"2126.34520"},{"date":"10-08-2023","nav":"2126.29120"},{"date":"09-08-2023","nav":"2125.98120"},{"date":"08-08-2023","nav":"2125.53650"},{"date":"07-08-2023","nav":"2125.23840"},{"date":"04-08-2023","nav":"2124.06440"},{"date":"03-08-2023","nav":"2123.79270"},{"date":"02-08-2023","nav":"2123.59970"},{"date":"01-08-2023","nav":"2123.14810"},{"date":"31-07-2023","nav":"2122.60610"},{"date":"28-07-2023","nav":"2121.46750"},{"date":"27-07-2023","nav":"2121.37430"},{"date":"26-07-2023","nav":"2121.01890"},{"date":"25-07-2023","nav":"2120.46580"},{"date":"24-07-2023","nav":"2120.17290"},{"date":"21-07-2023","nav":"2119.04850"},{"date":"20-07-2023","nav":"2118.88120"},{"date":"19-07-2023","nav":"2118.44090"},{"date":"18-07-2023","nav":"2118.02630"},{"date":"17-07-2023","nav":"2117.47460"},{"date":"14-07-2023","nav":"2116.26510"},{"date":"13-07-2023","nav":"2115.67150"},{"date":"12-07-2023","nav":"2114.84170"},{"date":"11-07-2023","nav":"2114.33630"},{"date":"10-07-2023","nav":"2113.65010"},{"date":"07-07-2023","nav":"2112.65590"},{"date":"06-07-2023","nav":"2112.32450"},{"date":"05-07-2023","nav":"2112.08260"},{"date":"04-07-2023","nav":"2111.50650"},{"date":"03-07-2023","nav":"2110.66360"},{"date":"30-06-2023","nav":"2109.49350"},{"date":"28-06-2023","nav":"2108.75250"},{"date":"27-06-2023","nav":"2108.42910"},{"date":"26-06-2023","nav":"2108.20630"},{"date":"23-06-2023","nav":"2107.23460"},{"date":"22-06-2023","nav":"2106.79450"},{"date":"21-06-2023","nav":"2106.48170"},{"date":"20-06-2023","nav":"2106.04690"},{"date":"19-06-2023","nav":"2105.61570"},{"date":"16-06-2023","nav":"2104.36880"},{"date":"15-06-2023","nav":"2104.07990"},{"date":"14-06-2023","nav":"2103.74420"},{"date":"13-06-2023","nav":"2103.46280"},{"date":"12-06-2023","nav":"2102.91790"},{"date":"09-06-2023","nav":"2101.84710"},{"date":"08-06-2023","nav":"2101.79790"},{"date":"07-06-2023","nav":"2101.85460"},{"date":"06-06-2023","nav":"2101.50010"},{"date":"05-06-2023","nav":"2100.88860"},{"date":"02-06-2023","nav":"2099.84040"},{"date":"01-06-2023","nav":"2099.40150"},{"date":"31-05-2023","nav":"2098.45690"},{"date":"30-05-2023","nav":"2097.97040"},{"date":"29-05-2023","nav":"2097.57230"},{"date":"26-05-2023","nav":"2096.82780"},{"date":"25-05-2023","nav":"2096.50010"},{"date":"24-05-2023","nav":"2096.21690"},{"date":"23-05-2023","nav":"2095.87010"},{"date":"22-05-2023","nav":"2095.87410"},{"date":"19-05-2023","nav":"2093.64600"},{"date":"18-05-2023","nav":"2093.27160"},{"date":"17-05-2023","nav":"2092.72820"},{"date":"16-05-2023","nav":"2091.91150"},{"date":"15-05-2023","nav":"2091.21970"},{"date":"12-05-2023","nav":"2089.83690"},{"date":"11-05-2023","nav":"2089.09430"},{"date":"10-05-2023","nav":"2088.81070"},{"date":"09-05-2023","nav":"2088.63460"},{"date":"08-05-2023","nav":"2088.38310"},{"date":"04-05-2023","nav":"2086.84840"},{"date":"03-05-2023","nav":"2086.48900"},{"date":"02-05-2023","nav":"2085.56000"},{"date":"28-04-2023","nav":"2084.22560"},{"date":"27-04-2023","nav":"2084.13970"},{"date":"26-04-2023","nav":"2083.46400"},{"date":"25-04-2023","nav":"2083.05210"},{"date":"24-04-2023","nav":"2082.23170"},{"date":"21-04-2023","nav":"2080.81320"},{"date":"20-04-2023","nav":"2080.25530"},{"date":"19-04-2023","nav":"2079.76540"},{"date":"18-04-2023","nav":"2079.10170"},{"date":"17-04-2023","nav":"2078.50720"},{"date":"13-04-2023","nav":"2077.28110"},{"date":"12-04-2023","nav":"2076.83510"},{"date":"11-04-2023","nav":"2075.99550"},{"date":"10-04-2023","nav":"2075.73910"},{"date":"06-04-2023","nav":"2074.27330"},{"date":"05-04-2023","nav":"2072.54940"},{"date":"03-04-2023","nav":"2071.62990"},{"date":"31-03-2023","nav":"2070.40370"},{"date":"29-03-2023","nav":"2068.50140"},{"date":"28-03-2023","nav":"2066.85940"},{"date":"27-03-2023","nav":"2066.58630"},{"date":"24-03-2023","nav":"2065.84750"},{"date":"23-03-2023","nav":"2065.58580"},{"date":"21-03-2023","nav":"2064.49960"},{"date":"20-03-2023","nav":"2064.05230"},{"date":"17-03-2023","nav":"2062.37940"},{"date":"16-03-2023","nav":"2062.13910"},{"date":"15-03-2023","nav":"2062.01210"},{"date":"14-03-2023","nav":"2061.64920"},{"date":"13-03-2023","nav":"2061.03550"},{"date":"10-03-2023","nav":"2059.15040"},{"date":"09-03-2023","nav":"2058.11950"},{"date":"08-03-2023","nav":"2057.81080"},{"date":"06-03-2023","nav":"2057.14890"},{"date":"03-03-2023","nav":"2056.28580"},{"date":"02-03-2023","nav":"2055.98470"},{"date":"01-03-2023","nav":"2055.71000"},{"date":"28-02-2023","nav":"2055.47370"},{"date":"27-02-2023","nav":"2055.27980"},{"date":"24-02-2023","nav":"2054.52120"},{"date":"23-02-2023","nav":"2054.18740"},{"date":"22-02-2023","nav":"2053.91710"},{"date":"21-02-2023","nav":"2054.03770"},{"date":"20-02-2023","nav":"2053.63090"},{"date":"17-02-2023","nav":"2052.48480"},{"date":"16-02-2023","nav":"2052.41100"},{"date":"15-02-2023","nav":"2051.89590"},{"date":"14-02-2023","nav":"2051.49030"},{"date":"13-02-2023","nav":"2051.49940"},{"date":"10-02-2023","nav":"2050.28990"},{"date":"09-02-2023","nav":"2049.83610"},{"date":"08-02-2023","nav":"2049.63110"},{"date":"07-02-2023","nav":"2049.70400"},{"date":"06-02-2023","nav":"2049.25530"},{"date":"03-02-2023","nav":"2048.27930"},{"date":"02-02-2023","nav":"2047.77840"},{"date":"01-02-2023","nav":"2047.24070"},{"date":"31-01-2023","nav":"2046.09790"},{"date":"30-01-2023","nav":"2045.74700"},{"date":"27-01-2023","nav":"2045.34090"},{"date":"25-01-2023","nav":"2044.79240"},{"date":"24-01-2023","nav":"2044.45470"},{"date":"23-01-2023","nav":"2044.24860"},{"date":"20-01-2023","nav":"2043.11340"},{"date":"19-01-2023","nav":"2042.96720"},{"date":"18-01-2023","nav":"2042.40310"},{"date":"17-01-2023","nav":"2042.16960"},{"date":"16-01-2023","nav":"2041.71730"},{"date":"13-01-2023","nav":"2040.85570"},{"date":"12-01-2023","nav":"2040.27740"},{"date":"11-01-2023","nav":"2039.89180"},{"date":"10-01-2023","nav":"2039.68090"},{"date":"09-01-2023","nav":"2039.29320"},{"date":"06-01-2023","nav":"2038.04580"},{"date":"05-01-2023","nav":"2037.84600"},{"date":"04-01-2023","nav":"2037.47230"},{"date":"03-01-2023","nav":"2037.25250"},{"date":"02-01-2023","nav":"2036.71170"},{"date":"30-12-2022","nav":"2035.58540"},{"date":"29-12-2022","nav":"2034.89170"},{"date":"28-12-2022","nav":"2034.38630"},{"date":"27-12-2022","nav":"2034.14480"},{"date":"26-12-2022","nav":"2033.77340"},{"date":"23-12-2022","nav":"2032.94640"},{"date":"22-12-2022","nav":"2032.64090"},{"date":"21-12-2022","nav":"2032.41470"},{"date":"20-12-2022","nav":"2031.99380"},{"date":"19-12-2022","nav":"2031.78210"},{"date":"16-12-2022","nav":"2030.71580"},{"date":"15-12-2022","nav":"2030.42560"},{"date":"14-12-2022","nav":"2030.33920"},{"date":"13-12-2022","nav":"2029.62800"},{"date":"12-12-2022","nav":"2029.01210"},{"date":"09-12-2022","nav":"2027.93470"},{"date":"08-12-2022","nav":"2027.35010"},{"date":"07-12-2022","nav":"2027.02920"},{"date":"06-12-2022","nav":"2027.25410"},{"date":"05-12-2022","nav":"2026.97360"},{"date":"02-12-2022","nav":"2026.07510"},{"date":"01-12-2022","nav":"2025.35700"},{"date":"30-11-2022","nav":"2024.75550"},{"date":"29-11-2022","nav":"2024.23550"},{"date":"28-11-2022","nav":"2023.96200"},{"date":"25-11-2022","nav":"2022.74670"},{"date":"24-11-2022","nav":"2022.48660"},{"date":"23-11-2022","nav":"2021.74390"},{"date":"22-11-2022","nav":"2021.67300"},{"date":"21-11-2022","nav":"2021.28590"},{"date":"18-11-2022","nav":"2020.35820"},{"date":"17-11-2022","nav":"2020.13050"},{"date":"16-11-2022","nav":"2019.64290"},{"date":"15-11-2022","nav":"2019.14210"},{"date":"14-11-2022","nav":"2018.34660"},{"date":"11-11-2022","nav":"2017.31350"},{"date":"10-11-2022","nav":"2016.70560"},{"date":"09-11-2022","nav":"2016.28780"},{"date":"07-11-2022","nav":"2015.45010"},{"date":"04-11-2022","nav":"2014.27200"},{"date":"03-11-2022","nav":"2013.82910"},{"date":"02-11-2022","nav":"2013.47310"},{"date":"01-11-2022","nav":"2013.14440"},{"date":"31-10-2022","nav":"2012.85250"},{"date":"28-10-2022","nav":"2011.82820"},{"date":"27-10-2022","nav":"2011.64190"},{"date":"25-10-2022","nav":"2010.72540"},{"date":"21-10-2022","nav":"2009.04130"},{"date":"20-10-2022","nav":"2008.88650"},{"date":"19-10-2022","nav":"2008.80650"},{"date":"18-10-2022","nav":"2008.68110"},{"date":"17-10-2022","nav":"2008.19300"},{"date":"14-10-2022","nav":"2006.71430"},{"date":"13-10-2022","nav":"2006.82250"},{"date":"12-10-2022","nav":"2006.50740"},{"date":"11-10-2022","nav":"2006.32450"},{"date":"10-10-2022","nav":"2006.88720"},{"date":"07-10-2022","nav":"2006.62240"},{"date":"06-10-2022","nav":"2006.71390"},{"date":"04-10-2022","nav":"2006.34070"},{"date":"03-10-2022","nav":"2005.53770"},{"date":"30-09-2022","nav":"2004.23630"},{"date":"29-09-2022","nav":"2003.11860"},{"date":"28-09-2022","nav":"2002.06430"},{"date":"27-09-2022","nav":"2001.70590"},{"date":"26-09-2022","nav":"2002.07360"},{"date":"23-09-2022","nav":"2002.01360"},{"date":"22-09-2022","nav":"2002.71420"},{"date":"21-09-2022","nav":"2002.80590"},{"date":"20-09-2022","nav":"2002.79430"},{"date":"19-09-2022","nav":"2003.39170"},{"date":"16-09-2022","nav":"2002.40190"},{"date":"15-09-2022","nav":"2002.62760"},{"date":"14-09-2022","nav":"2002.96310"},{"date":"13-09-2022","nav":"2003.33910"},{"date":"12-09-2022","nav":"2002.98820"},{"date":"09-09-2022","nav":"2002.40780"},{"date":"08-09-2022","nav":"2002.13180"},{"date":"07-09-2022","nav":"2001.52890"},{"date":"06-09-2022","nav":"2001.13800"},{"date":"05-09-2022","nav":"2000.46440"},{"date":"02-09-2022","nav":"1999.48330"},{"date":"01-09-2022","nav":"1999.18240"},{"date":"30-08-2022","nav":"1998.22080"},{"date":"29-08-2022","nav":"1998.04760"},{"date":"26-08-2022","nav":"1997.17430"},{"date":"25-08-2022","nav":"1996.63230"},{"date":"24-08-2022","nav":"1996.41310"},{"date":"23-08-2022","nav":"1995.95540"},{"date":"22-08-2022","nav":"1995.54120"},{"date":"19-08-2022","nav":"1994.82840"},{"date":"18-08-2022","nav":"1994.68530"},{"date":"17-08-2022","nav":"1994.56870"},{"date":"12-08-2022","nav":"1992.00160"},{"date":"11-08-2022","nav":"1991.53180"},{"date":"10-08-2022","nav":"1991.08490"},{"date":"08-08-2022","nav":"1990.08910"},{"date":"05-08-2022","nav":"1989.24660"},{"date":"04-08-2022","nav":"1989.67020"},{"date":"03-08-2022","nav":"1989.35210"},{"date":"02-08-2022","nav":"1989.43590"},{"date":"01-08-2022","nav":"1988.40990"},{"date":"29-07-2022","nav":"1986.90110"},{"date":"28-07-2022","nav":"1986.13640"},{"date":"27-07-2022","nav":"1985.71590"},{"date":"26-07-2022","nav":"1985.79640"},{"date":"25-07-2022","nav":"1985.89610"},{"date":"22-07-2022","nav":"1984.77370"},{"date":"21-07-2022","nav":"1984.27520"},{"date":"20-07-2022","nav":"1984.03440"},{"date":"19-07-2022","nav":"1983.88330"},{"date":"18-07-2022","nav":"1983.78230"},{"date":"15-07-2022","nav":"1982.94330"},{"date":"14-07-2022","nav":"1982.93830"},{"date":"13-07-2022","nav":"1982.67290"},{"date":"12-07-2022","nav":"1981.84750"},{"date":"11-07-2022","nav":"1981.55260"},{"date":"08-07-2022","nav":"1980.84970"},{"date":"07-07-2022","nav":"1980.76300"},{"date":"06-07-2022","nav":"1980.46930"},{"date":"05-07-2022","nav":"1979.26970"},{"date":"04-07-2022","nav":"1978.53790"},{"date":"01-07-2022","nav":"1977.21710"},{"date":"30-06-2022","nav":"1976.19470"},{"date":"29-06-2022","nav":"1975.52540"},{"date":"28-06-2022","nav":"1975.21060"},{"date":"27-06-2022","nav":"1975.18280"},{"date":"24-06-2022","nav":"1974.16320"},{"date":"23-06-2022","nav":"1973.82660"},{"date":"22-06-2022","nav":"1973.47160"},{"date":"21-06-2022","nav":"1972.76890"},{"date":"20-06-2022","nav":"1972.52230"},{"date":"17-06-2022","nav":"1971.30090"},{"date":"16-06-2022","nav":"1971.17930"},{"date":"15-06-2022","nav":"1971.14080"},{"date":"14-06-2022","nav":"1971.12550"},{"date":"13-06-2022","nav":"1971.17010"},{"date":"10-06-2022","nav":"1970.92360"},{"date":"09-06-2022","nav":"1970.55300"},{"date":"08-06-2022","nav":"1970.22460"},{"date":"07-06-2022","nav":"1968.73790"},{"date":"06-06-2022","nav":"1969.65590"},{"date":"03-06-2022","nav":"1969.20990"},{"date":"02-06-2022","nav":"1969.01320"},{"date":"01-06-2022","nav":"1969.18030"},{"date":"31-05-2022","nav":"1968.79850"},{"date":"30-05-2022","nav":"1968.56270"},{"date":"27-05-2022","nav":"1967.88660"},{"date":"26-05-2022","nav":"1967.65710"},{"date":"25-05-2022","nav":"1967.49340"},{"date":"24-05-2022","nav":"1967.36950"},{"date":"23-05-2022","nav":"1966.70350"},{"date":"20-05-2022","nav":"1965.67180"},{"date":"19-05-2022","nav":"1965.66380"},{"date":"18-05-2022","nav":"1965.43430"},{"date":"17-05-2022","nav":"1965.24530"},{"date":"13-05-2022","nav":"1964.20880"},{"date":"12-05-2022","nav":"1964.64550"},{"date":"11-05-2022","nav":"1964.72340"},{"date":"10-05-2022","nav":"1964.78100"},{"date":"09-05-2022","nav":"1964.18980"},{"date":"06-05-2022","nav":"1963.95270"},{"date":"05-05-2022","nav":"1964.58410"},{"date":"04-05-2022","nav":"1966.20500"},{"date":"02-05-2022","nav":"1970.61870"},{"date":"29-04-2022","nav":"1969.86060"},{"date":"28-04-2022","nav":"1969.82280"},{"date":"27-04-2022","nav":"1969.62820"},{"date":"26-04-2022","nav":"1969.40170"},{"date":"25-04-2022","nav":"1969.11340"},{"date":"22-04-2022","nav":"1968.10830"},{"date":"21-04-2022","nav":"1968.06100"},{"date":"20-04-2022","nav":"1967.78240"},{"date":"19-04-2022","nav":"1967.31260"},{"date":"18-04-2022","nav":"1966.72460"},{"date":"13-04-2022","nav":"1965.41280"},{"date":"12-04-2022","nav":"1965.91980"},{"date":"11-04-2022","nav":"1965.87060"},{"date":"08-04-2022","nav":"1965.82200"},{"date":"07-04-2022","nav":"1967.18640"},{"date":"06-04-2022","nav":"1966.82680"},{"date":"05-04-2022","nav":"1966.56530"},{"date":"04-04-2022","nav":"1966.25690"},{"date":"31-03-2022","nav":"1965.33800"},{"date":"30-03-2022","nav":"1964.88650"},{"date":"29-03-2022","nav":"1964.42630"},{"date":"28-03-2022","nav":"1964.11170"},{"date":"25-03-2022","nav":"1963.47620"},{"date":"24-03-2022","nav":"1962.99960"},{"date":"23-03-2022","nav":"1962.64500"},{"date":"22-03-2022","nav":"1962.38520"},{"date":"21-03-2022","nav":"1962.11030"},{"date":"17-03-2022","nav":"1961.14480"},{"date":"16-03-2022","nav":"1960.87550"},{"date":"15-03-2022","nav":"1960.52930"},{"date":"14-03-2022","nav":"1959.79230"},{"date":"11-03-2022","nav":"1958.76560"},{"date":"10-03-2022","nav":"1958.45220"},{"date":"09-03-2022","nav":"1957.97830"},{"date":"08-03-2022","nav":"1957.86980"},{"date":"07-03-2022","nav":"1957.76400"},{"date":"04-03-2022","nav":"1957.59610"},{"date":"03-03-2022","nav":"1957.25210"},{"date":"02-03-2022","nav":"1957.54090"},{"date":"28-02-2022","nav":"1957.56420"},{"date":"25-02-2022","nav":"1957.18050"},{"date":"24-02-2022","nav":"1957.05330"},{"date":"23-02-2022","nav":"1956.85540"},{"date":"22-02-2022","nav":"1956.59420"},{"date":"21-02-2022","nav":"1956.73040"},{"date":"18-02-2022","nav":"1956.26980"},{"date":"17-02-2022","nav":"1956.02100"},{"date":"16-02-2022","nav":"1955.64770"},{"date":"15-02-2022","nav":"1955.35700"},{"date":"14-02-2022","nav":"1955.10180"},{"date":"11-02-2022","nav":"1954.15720"},{"date":"10-02-2022","nav":"1953.82000"},{"date":"09-02-2022","nav":"1952.28570"},{"date":"08-02-2022","nav":"1952.19420"},{"date":"04-02-2022","nav":"1951.21950"},{"date":"03-02-2022","nav":"1951.17690"},{"date":"02-02-2022","nav":"1951.02080"},{"date":"01-02-2022","nav":"1951.43080"},{"date":"31-01-2022","nav":"1951.74190"},{"date":"28-01-2022","nav":"1950.94280"},{"date":"27-01-2022","nav":"1950.78610"},{"date":"25-01-2022","nav":"1950.76260"},{"date":"24-01-2022","nav":"1950.62210"},{"date":"21-01-2022","nav":"1949.96980"},{"date":"20-01-2022","nav":"1949.74100"},{"date":"19-01-2022","nav":"1949.45200"},{"date":"18-01-2022","nav":"1949.62920"},{"date":"17-01-2022","nav":"1949.56700"},{"date":"14-01-2022","nav":"1949.12890"},{"date":"13-01-2022","nav":"1948.90040"},{"date":"12-01-2022","nav":"1948.41310"},{"date":"11-01-2022","nav":"1948.09520"},{"date":"10-01-2022","nav":"1947.80920"},{"date":"07-01-2022","nav":"1947.38360"},{"date":"06-01-2022","nav":"1947.14940"},{"date":"05-01-2022","nav":"1947.08550"},{"date":"04-01-2022","nav":"1946.82220"},{"date":"03-01-2022","nav":"1946.86430"},{"date":"31-12-2021","nav":"1946.15060"},{"date":"30-12-2021","nav":"1945.80260"},{"date":"29-12-2021","nav":"1945.59500"},{"date":"28-12-2021","nav":"1945.21100"},{"date":"27-12-2021","nav":"1945.07600"},{"date":"24-12-2021","nav":"1944.34440"},{"date":"23-12-2021","nav":"1944.14840"},{"date":"22-12-2021","nav":"1944.03980"},{"date":"21-12-2021","nav":"1943.93020"},{"date":"20-12-2021","nav":"1944.24740"},{"date":"17-12-2021","nav":"1944.01670"},{"date":"16-12-2021","nav":"1943.90070"},{"date":"15-12-2021","nav":"1943.76620"},{"date":"14-12-2021","nav":"1943.65470"},{"date":"13-12-2021","nav":"1943.50790"},{"date":"10-12-2021","nav":"1942.97600"},{"date":"09-12-2021","nav":"1942.83240"},{"date":"08-12-2021","nav":"1942.78020"},{"date":"07-12-2021","nav":"1942.21640"},{"date":"06-12-2021","nav":"1942.09990"},{"date":"03-12-2021","nav":"1941.55040"},{"date":"02-12-2021","nav":"1941.38200"},{"date":"01-12-2021","nav":"1941.09150"},{"date":"30-11-2021","nav":"1941.00120"},{"date":"29-11-2021","nav":"1940.74150"},{"date":"26-11-2021","nav":"1940.13150"},{"date":"25-11-2021","nav":"1939.74220"},{"date":"24-11-2021","nav":"1939.60860"},{"date":"23-11-2021","nav":"1939.55920"},{"date":"22-11-2021","nav":"1939.34360"},{"date":"18-11-2021","nav":"1938.60170"},{"date":"17-11-2021","nav":"1938.40830"},{"date":"16-11-2021","nav":"1938.28300"},{"date":"15-11-2021","nav":"1938.02980"},{"date":"12-11-2021","nav":"1937.41400"},{"date":"11-11-2021","nav":"1937.21900"},{"date":"10-11-2021","nav":"1937.20430"},{"date":"09-11-2021","nav":"1936.95320"},{"date":"08-11-2021","nav":"1936.36670"},{"date":"03-11-2021","nav":"1934.81040"},{"date":"02-11-2021","nav":"1934.43810"},{"date":"01-11-2021","nav":"1934.29590"},{"date":"29-10-2021","nav":"1933.90390"},{"date":"28-10-2021","nav":"1933.82560"},{"date":"27-10-2021","nav":"1933.70910"},{"date":"26-10-2021","nav":"1933.78000"},{"date":"25-10-2021","nav":"1933.96070"},{"date":"22-10-2021","nav":"1933.83790"},{"date":"21-10-2021","nav":"1933.78730"},{"date":"20-10-2021","nav":"1933.51050"},{"date":"18-10-2021","nav":"1933.39140"},{"date":"14-10-2021","nav":"1932.92300"},{"date":"13-10-2021","nav":"1932.67200"},{"date":"12-10-2021","nav":"1932.29840"},{"date":"11-10-2021","nav":"1931.91240"},{"date":"08-10-2021","nav":"1931.24790"},{"date":"07-10-2021","nav":"1930.79130"},{"date":"06-10-2021","nav":"1930.70010"},{"date":"05-10-2021","nav":"1930.64390"},{"date":"04-10-2021","nav":"1930.75000"},{"date":"01-10-2021","nav":"1930.27490"},{"date":"30-09-2021","nav":"1930.09810"},{"date":"29-09-2021","nav":"1929.71870"},{"date":"28-09-2021","nav":"1929.90700"},{"date":"27-09-2021","nav":"1929.95070"},{"date":"24-09-2021","nav":"1929.67040"},{"date":"23-09-2021","nav":"1930.21840"},{"date":"22-09-2021","nav":"1930.02550"},{"date":"21-09-2021","nav":"1930.18270"},{"date":"20-09-2021","nav":"1930.05920"},{"date":"17-09-2021","nav":"1929.57090"},{"date":"16-09-2021","nav":"1929.46760"},{"date":"15-09-2021","nav":"1929.30400"},{"date":"14-09-2021","nav":"1929.07510"},{"date":"13-09-2021","nav":"1929.14320"},{"date":"09-09-2021","nav":"1928.53460"},{"date":"08-09-2021","nav":"1928.33640"},{"date":"07-09-2021","nav":"1928.22810"},{"date":"06-09-2021","nav":"1928.18820"},{"date":"03-09-2021","nav":"1927.70780"},{"date":"02-09-2021","nav":"1927.59050"},{"date":"01-09-2021","nav":"1927.33860"},{"date":"31-08-2021","nav":"1926.66320"},{"date":"30-08-2021","nav":"1926.41290"},{"date":"27-08-2021","nav":"1925.57420"},{"date":"26-08-2021","nav":"1925.34480"},{"date":"25-08-2021","nav":"1925.13820"},{"date":"24-08-2021","nav":"1925.01850"},{"date":"23-08-2021","nav":"1924.82170"},{"date":"20-08-2021","nav":"1924.27840"},{"date":"18-08-2021","nav":"1923.72060"},{"date":"17-08-2021","nav":"1923.14450"},{"date":"13-08-2021","nav":"1921.79880"},{"date":"12-08-2021","nav":"1920.97540"},{"date":"11-08-2021","nav":"1920.58430"},{"date":"10-08-2021","nav":"1920.37450"},{"date":"09-08-2021","nav":"1919.74990"},{"date":"06-08-2021","nav":"1919.19990"},{"date":"05-08-2021","nav":"1919.59580"},{"date":"04-08-2021","nav":"1919.33470"},{"date":"03-08-2021","nav":"1919.17280"},{"date":"02-08-2021","nav":"1918.98740"},{"date":"30-07-2021","nav":"1918.40240"},{"date":"29-07-2021","nav":"1918.14920"},{"date":"28-07-2021","nav":"1917.94340"},{"date":"27-07-2021","nav":"1917.74970"},{"date":"26-07-2021","nav":"1917.45860"},{"date":"23-07-2021","nav":"1916.77660"},{"date":"22-07-2021","nav":"1916.52890"},{"date":"20-07-2021","nav":"1916.28590"},{"date":"19-07-2021","nav":"1915.74800"},{"date":"16-07-2021","nav":"1915.18950"},{"date":"15-07-2021","nav":"1914.48750"},{"date":"14-07-2021","nav":"1913.82930"},{"date":"13-07-2021","nav":"1913.53520"},{"date":"12-07-2021","nav":"1912.80480"},{"date":"09-07-2021","nav":"1912.34680"},{"date":"08-07-2021","nav":"1912.17310"},{"date":"07-07-2021","nav":"1911.17700"},{"date":"06-07-2021","nav":"1910.63110"},{"date":"05-07-2021","nav":"1910.82420"},{"date":"02-07-2021","nav":"1910.00520"},{"date":"01-07-2021","nav":"1909.84980"},{"date":"30-06-2021","nav":"1909.55140"},{"date":"29-06-2021","nav":"1909.57770"},{"date":"28-06-2021","nav":"1909.35250"},{"date":"25-06-2021","nav":"1908.97630"},{"date":"24-06-2021","nav":"1909.08220"},{"date":"23-06-2021","nav":"1908.82690"},{"date":"22-06-2021","nav":"1908.68590"},{"date":"21-06-2021","nav":"1908.69470"},{"date":"18-06-2021","nav":"1907.96780"},{"date":"17-06-2021","nav":"1907.69320"},{"date":"16-06-2021","nav":"1907.83340"},{"date":"15-06-2021","nav":"1908.63000"},{"date":"14-06-2021","nav":"1908.92400"},{"date":"11-06-2021","nav":"1908.37130"},{"date":"10-06-2021","nav":"1908.09430"},{"date":"09-06-2021","nav":"1907.59630"},{"date":"08-06-2021","nav":"1907.12200"},{"date":"07-06-2021","nav":"1906.81180"},{"date":"04-06-2021","nav":"1905.89210"},{"date":"03-06-2021","nav":"1905.69820"},{"date":"02-06-2021","nav":"1905.33670"},{"date":"01-06-2021","nav":"1905.23910"},{"date":"31-05-2021","nav":"1905.11170"},{"date":"28-05-2021","nav":"1904.72890"},{"date":"27-05-2021","nav":"1904.70800"},{"date":"25-05-2021","nav":"1904.34070"},{"date":"24-05-2021","nav":"1904.06800"},{"date":"21-05-2021","nav":"1903.45910"},{"date":"20-05-2021","nav":"1903.10200"},{"date":"19-05-2021","nav":"1902.73260"},{"date":"18-05-2021","nav":"1902.63220"},{"date":"17-05-2021","nav":"1902.14740"},{"date":"14-05-2021","nav":"1901.75650"},{"date":"12-05-2021","nav":"1901.54740"},{"date":"11-05-2021","nav":"1901.60940"},{"date":"10-05-2021","nav":"1901.17220"},{"date":"07-05-2021","nav":"1900.64040"},{"date":"06-05-2021","nav":"1900.44010"},{"date":"05-05-2021","nav":"1900.22280"},{"date":"04-05-2021","nav":"1899.96000"},{"date":"03-05-2021","nav":"1899.69540"},{"date":"30-04-2021","nav":"1899.00290"},{"date":"29-04-2021","nav":"1898.53600"},{"date":"28-04-2021","nav":"1898.41710"},{"date":"27-04-2021","nav":"1897.69140"},{"date":"26-04-2021","nav":"1897.37000"},{"date":"23-04-2021","nav":"1896.18950"},{"date":"22-04-2021","nav":"1895.70370"},{"date":"20-04-2021","nav":"1895.11360"},{"date":"19-04-2021","nav":"1894.67080"},{"date":"16-04-2021","nav":"1893.79010"},{"date":"15-04-2021","nav":"1893.83180"},{"date":"12-04-2021","nav":"1893.53020"},{"date":"09-04-2021","nav":"1892.84680"},{"date":"08-04-2021","nav":"1892.52970"},{"date":"07-04-2021","nav":"1892.50510"},{"date":"06-04-2021","nav":"1892.80580"},{"date":"05-04-2021","nav":"1891.94110"},{"date":"31-03-2021","nav":"1890.34460"},{"date":"30-03-2021","nav":"1889.73840"},{"date":"26-03-2021","nav":"1888.63230"},{"date":"25-03-2021","nav":"1888.12910"},{"date":"24-03-2021","nav":"1887.89740"},{"date":"23-03-2021","nav":"1887.57730"},{"date":"22-03-2021","nav":"1886.27060"},{"date":"19-03-2021","nav":"1885.33040"},{"date":"18-03-2021","nav":"1884.50610"},{"date":"17-03-2021","nav":"1884.15830"},{"date":"16-03-2021","nav":"1883.93020"},{"date":"15-03-2021","nav":"1883.69150"},{"date":"12-03-2021","nav":"1883.56520"},{"date":"10-03-2021","nav":"1883.36320"},{"date":"09-03-2021","nav":"1883.27500"},{"date":"08-03-2021","nav":"1883.00380"},{"date":"05-03-2021","nav":"1882.48610"},{"date":"04-03-2021","nav":"1882.64630"},{"date":"03-03-2021","nav":"1882.47150"},{"date":"02-03-2021","nav":"1882.13130"},{"date":"01-03-2021","nav":"1881.84860"},{"date":"26-02-2021","nav":"1881.25280"},{"date":"25-02-2021","nav":"1881.27370"},{"date":"24-02-2021","nav":"1880.92220"},{"date":"23-02-2021","nav":"1880.80870"},{"date":"22-02-2021","nav":"1880.87750"},{"date":"18-02-2021","nav":"1880.37430"},{"date":"17-02-2021","nav":"1879.94210"},{"date":"16-02-2021","nav":"1879.72180"},{"date":"15-02-2021","nav":"1879.06230"},{"date":"12-02-2021","nav":"1878.62980"},{"date":"11-02-2021","nav":"1878.04080"},{"date":"10-02-2021","nav":"1877.52040"},{"date":"09-02-2021","nav":"1877.47990"},{"date":"08-02-2021","nav":"1877.47650"},{"date":"05-02-2021","nav":"1876.80530"},{"date":"04-02-2021","nav":"1876.95220"},{"date":"03-02-2021","nav":"1876.83950"},{"date":"02-02-2021","nav":"1876.81960"},{"date":"01-02-2021","nav":"1877.38910"},{"date":"29-01-2021","nav":"1878.20480"},{"date":"28-01-2021","nav":"1877.81060"},{"date":"27-01-2021","nav":"1877.58490"},{"date":"25-01-2021","nav":"1877.19750"},{"date":"22-01-2021","nav":"1876.74880"},{"date":"21-01-2021","nav":"1876.71930"},{"date":"20-01-2021","nav":"1876.52520"},{"date":"19-01-2021","nav":"1875.94000"},{"date":"18-01-2021","nav":"1875.81030"},{"date":"15-01-2021","nav":"1876.49970"},{"date":"14-01-2021","nav":"1876.69920"},{"date":"13-01-2021","nav":"1877.27410"},{"date":"12-01-2021","nav":"1877.78620"},{"date":"11-01-2021","nav":"1878.31580"},{"date":"08-01-2021","nav":"1879.12480"},{"date":"07-01-2021","nav":"1878.82920"},{"date":"06-01-2021","nav":"1878.29630"},{"date":"05-01-2021","nav":"1878.11190"},{"date":"04-01-2021","nav":"1877.36980"},{"date":"01-01-2021","nav":"1876.55990"},{"date":"31-12-2020","nav":"1876.05250"},{"date":"30-12-2020","nav":"1875.88060"},{"date":"29-12-2020","nav":"1875.62030"},{"date":"28-12-2020","nav":"1875.19190"},{"date":"24-12-2020","nav":"1874.26590"},{"date":"23-12-2020","nav":"1874.20670"},{"date":"22-12-2020","nav":"1873.94090"},{"date":"21-12-2020","nav":"1873.57190"},{"date":"18-12-2020","nav":"1873.22990"},{"date":"17-12-2020","nav":"1872.83920"},{"date":"16-12-2020","nav":"1872.68910"},{"date":"15-12-2020","nav":"1872.89530"},{"date":"14-12-2020","nav":"1872.72290"},{"date":"11-12-2020","nav":"1872.25380"},{"date":"10-12-2020","nav":"1872.38310"},{"date":"09-12-2020","nav":"1872.27800"},{"date":"08-12-2020","nav":"1872.15700"},{"date":"07-12-2020","nav":"1872.22080"},{"date":"04-12-2020","nav":"1871.66790"},{"date":"03-12-2020","nav":"1870.95040"},{"date":"02-12-2020","nav":"1870.92850"},{"date":"01-12-2020","nav":"1871.35440"},{"date":"27-11-2020","nav":"1870.96940"},{"date":"26-11-2020","nav":"1870.72330"},{"date":"25-11-2020","nav":"1870.21850"},{"date":"24-11-2020","nav":"1869.57500"},{"date":"23-11-2020","nav":"1869.41870"},{"date":"20-11-2020","nav":"1868.74900"},{"date":"19-11-2020","nav":"1868.37570"},{"date":"18-11-2020","nav":"1867.34350"},{"date":"17-11-2020","nav":"1866.73450"},{"date":"13-11-2020","nav":"1865.78060"},{"date":"12-11-2020","nav":"1865.09080"},{"date":"11-11-2020","nav":"1864.34510"},{"date":"10-11-2020","nav":"1864.13850"},{"date":"09-11-2020","nav":"1863.94900"},{"date":"06-11-2020","nav":"1863.46610"},{"date":"05-11-2020","nav":"1863.08300"},{"date":"04-11-2020","nav":"1862.21240"},{"date":"03-11-2020","nav":"1861.88130"},{"date":"02-11-2020","nav":"1861.42660"},{"date":"29-10-2020","nav":"1860.65190"},{"date":"28-10-2020","nav":"1860.74000"},{"date":"27-10-2020","nav":"1860.55610"},{"date":"26-10-2020","nav":"1860.48320"},{"date":"23-10-2020","nav":"1859.83390"},{"date":"22-10-2020","nav":"1859.55580"},{"date":"21-10-2020","nav":"1859.55170"},{"date":"20-10-2020","nav":"1859.66370"},{"date":"19-10-2020","nav":"1858.48800"},{"date":"16-10-2020","nav":"1857.56120"},{"date":"15-10-2020","nav":"1857.51480"},{"date":"14-10-2020","nav":"1856.77030"},{"date":"13-10-2020","nav":"1856.70340"},{"date":"12-10-2020","nav":"1855.88080"},{"date":"09-10-2020","nav":"1855.31080"},{"date":"08-10-2020","nav":"1853.38540"},{"date":"07-10-2020","nav":"1852.73590"},{"date":"06-10-2020","nav":"1852.28350"},{"date":"05-10-2020","nav":"1851.58340"},{"date":"01-10-2020","nav":"1850.46030"},{"date":"30-09-2020","nav":"1849.72420"},{"date":"29-09-2020","nav":"1848.97800"},{"date":"28-09-2020","nav":"1848.98250"},{"date":"25-09-2020","nav":"1848.44920"},{"date":"24-09-2020","nav":"1848.38090"},{"date":"23-09-2020","nav":"1848.23560"},{"date":"22-09-2020","nav":"1847.86680"},{"date":"21-09-2020","nav":"1847.56010"},{"date":"18-09-2020","nav":"1846.52030"},{"date":"17-09-2020","nav":"1846.20430"},{"date":"16-09-2020","nav":"1846.02990"},{"date":"15-09-2020","nav":"1845.31380"},{"date":"14-09-2020","nav":"1845.26450"},{"date":"11-09-2020","nav":"1844.65170"},{"date":"10-09-2020","nav":"1844.30160"},{"date":"09-09-2020","nav":"1844.31370"},{"date":"08-09-2020","nav":"1844.21650"},{"date":"07-09-2020","nav":"1845.46900"},{"date":"04-09-2020","nav":"1845.45100"},{"date":"03-09-2020","nav":"1845.13350"},{"date":"02-09-2020","nav":"1844.42290"},{"date":"01-09-2020","nav":"1843.96860"},{"date":"31-08-2020","nav":"1842.37260"},{"date":"28-08-2020","nav":"1840.26170"},{"date":"27-08-2020","nav":"1840.45700"},{"date":"26-08-2020","nav":"1840.30590"},{"date":"25-08-2020","nav":"1840.41310"},{"date":"24-08-2020","nav":"1839.83060"},{"date":"21-08-2020","nav":"1840.14610"},{"date":"20-08-2020","nav":"1841.69470"},{"date":"19-08-2020","nav":"1841.44350"},{"date":"18-08-2020","nav":"1841.12060"},{"date":"17-08-2020","nav":"1840.73440"},{"date":"14-08-2020","nav":"1840.00640"},{"date":"13-08-2020","nav":"1840.06010"},{"date":"12-08-2020","nav":"1839.19650"},{"date":"11-08-2020","nav":"1839.17150"},{"date":"10-08-2020","nav":"1838.66020"},{"date":"07-08-2020","nav":"1837.36860"},{"date":"06-08-2020","nav":"1837.40930"},{"date":"05-08-2020","nav":"1837.67800"},{"date":"04-08-2020","nav":"1837.28780"},{"date":"03-08-2020","nav":"1836.74300"},{"date":"31-07-2020","nav":"1836.16150"},{"date":"30-07-2020","nav":"1835.27270"},{"date":"29-07-2020","nav":"1834.99880"},{"date":"28-07-2020","nav":"1834.46150"},{"date":"27-07-2020","nav":"1835.06400"},{"date":"24-07-2020","nav":"1834.82440"},{"date":"23-07-2020","nav":"1834.59940"},{"date":"22-07-2020","nav":"1834.10250"},{"date":"21-07-2020","nav":"1834.20580"},{"date":"20-07-2020","nav":"1834.53300"},{"date":"17-07-2020","nav":"1833.59000"},{"date":"16-07-2020","nav":"1833.01370"},{"date":"15-07-2020","nav":"1832.48740"},{"date":"14-07-2020","nav":"1831.49200"},{"date":"13-07-2020","nav":"1831.33770"},{"date":"10-07-2020","nav":"1830.55670"},{"date":"09-07-2020","nav":"1828.56420"},{"date":"08-07-2020","nav":"1827.61540"},{"date":"07-07-2020","nav":"1818.83840"},{"date":"06-07-2020","nav":"1819.09860"},{"date":"03-07-2020","nav":"1818.37280"},{"date":"02-07-2020","nav":"1817.00660"},{"date":"01-07-2020","nav":"1816.24310"},{"date":"30-06-2020","nav":"1815.31470"},{"date":"29-06-2020","nav":"1814.91490"},{"date":"26-06-2020","nav":"1813.48160"},{"date":"25-06-2020","nav":"1811.87080"},{"date":"24-06-2020","nav":"1811.03200"},{"date":"23-06-2020","nav":"1810.96020"},{"date":"22-06-2020","nav":"1810.02540"},{"date":"19-06-2020","nav":"1810.19200"},{"date":"18-06-2020","nav":"1808.59980"},{"date":"17-06-2020","nav":"1806.63970"},{"date":"16-06-2020","nav":"1805.70040"},{"date":"15-06-2020","nav":"1804.71880"},{"date":"12-06-2020","nav":"1803.07080"},{"date":"11-06-2020","nav":"1802.57440"},{"date":"10-06-2020","nav":"1801.06030"},{"date":"09-06-2020","nav":"1802.53190"},{"date":"08-06-2020","nav":"1802.00620"},{"date":"05-06-2020","nav":"1801.55390"},{"date":"04-06-2020","nav":"1801.38050"},{"date":"03-06-2020","nav":"1801.21870"},{"date":"02-06-2020","nav":"1800.78620"},{"date":"01-06-2020","nav":"1800.86690"},{"date":"29-05-2020","nav":"1799.69300"},{"date":"28-05-2020","nav":"1799.88450"},{"date":"27-05-2020","nav":"1800.57900"},{"date":"26-05-2020","nav":"1799.16710"},{"date":"22-05-2020","nav":"1797.61360"},{"date":"21-05-2020","nav":"1795.35010"},{"date":"20-05-2020","nav":"1793.98300"},{"date":"19-05-2020","nav":"1792.91700"},{"date":"18-05-2020","nav":"1791.64860"},{"date":"15-05-2020","nav":"1790.15010"},{"date":"14-05-2020","nav":"1789.31800"},{"date":"13-05-2020","nav":"1788.38500"},{"date":"12-05-2020","nav":"1787.05620"},{"date":"11-05-2020","nav":"1785.79290"},{"date":"08-05-2020","nav":"1785.19460"},{"date":"06-05-2020","nav":"1784.56860"},{"date":"05-05-2020","nav":"1783.23550"},{"date":"04-05-2020","nav":"1782.27400"},{"date":"30-04-2020","nav":"1780.09930"},{"date":"29-04-2020","nav":"1780.33680"},{"date":"28-04-2020","nav":"1779.28130"},{"date":"27-04-2020","nav":"1781.34790"},{"date":"24-04-2020","nav":"1783.35590"},{"date":"23-04-2020","nav":"1786.14450"},{"date":"22-04-2020","nav":"1785.02710"},{"date":"21-04-2020","nav":"1784.32460"},{"date":"20-04-2020","nav":"1783.94960"},{"date":"17-04-2020","nav":"1780.64810"},{"date":"16-04-2020","nav":"1776.64850"},{"date":"15-04-2020","nav":"1775.97810"},{"date":"13-04-2020","nav":"1775.59750"},{"date":"09-04-2020","nav":"1774.41990"},{"date":"08-04-2020","nav":"1775.02020"},{"date":"07-04-2020","nav":"1776.68750"},{"date":"03-04-2020","nav":"1777.53630"},{"date":"31-03-2020","nav":"1776.63080"},{"date":"30-03-2020","nav":"1775.22360"},{"date":"27-03-2020","nav":"1773.11710"},{"date":"26-03-2020","nav":"1751.62900"},{"date":"24-03-2020","nav":"1749.60920"},{"date":"23-03-2020","nav":"1751.16200"},{"date":"20-03-2020","nav":"1754.34210"},{"date":"19-03-2020","nav":"1752.40960"},{"date":"18-03-2020","nav":"1761.16890"},{"date":"17-03-2020","nav":"1764.39070"},{"date":"16-03-2020","nav":"1767.36820"},{"date":"13-03-2020","nav":"1767.03190"},{"date":"12-03-2020","nav":"1769.86570"},{"date":"11-03-2020","nav":"1772.75820"},{"date":"09-03-2020","nav":"1773.22540"},{"date":"06-03-2020","nav":"1773.39380"},{"date":"05-03-2020","nav":"1773.77180"},{"date":"04-03-2020","nav":"1773.56420"},{"date":"03-03-2020","nav":"1771.82110"},{"date":"02-03-2020","nav":"1771.36660"},{"date":"28-02-2020","nav":"1770.39180"},{"date":"27-02-2020","nav":"1770.88280"},{"date":"26-02-2020","nav":"1770.20250"},{"date":"25-02-2020","nav":"1769.52060"},{"date":"24-02-2020","nav":"1769.50980"},{"date":"20-02-2020","nav":"1768.35950"},{"date":"18-02-2020","nav":"1768.04680"},{"date":"17-02-2020","nav":"1768.27840"},{"date":"14-02-2020","nav":"1767.47970"},{"date":"13-02-2020","nav":"1767.08480"},{"date":"12-02-2020","nav":"1766.26880"},{"date":"11-02-2020","nav":"1766.14100"},{"date":"10-02-2020","nav":"1765.76790"},{"date":"07-02-2020","nav":"1764.59490"},{"date":"06-02-2020","nav":"1763.36980"},{"date":"05-02-2020","nav":"1761.18960"},{"date":"04-02-2020","nav":"1760.78160"},{"date":"03-02-2020","nav":"1760.55320"},{"date":"31-01-2020","nav":"1759.33910"},{"date":"30-01-2020","nav":"1759.05910"},{"date":"29-01-2020","nav":"1758.74960"},{"date":"28-01-2020","nav":"1758.59620"},{"date":"27-01-2020","nav":"1758.26550"},{"date":"24-01-2020","nav":"1757.09830"},{"date":"23-01-2020","nav":"1756.53540"},{"date":"22-01-2020","nav":"1755.94180"},{"date":"21-01-2020","nav":"1755.34330"},{"date":"20-01-2020","nav":"1755.13230"},{"date":"17-01-2020","nav":"1754.07930"},{"date":"16-01-2020","nav":"1753.77480"},{"date":"15-01-2020","nav":"1753.27730"},{"date":"14-01-2020","nav":"1752.95040"},{"date":"13-01-2020","nav":"1752.99260"},{"date":"10-01-2020","nav":"1752.18930"},{"date":"09-01-2020","nav":"1752.05010"},{"date":"08-01-2020","nav":"1751.45100"},{"date":"07-01-2020","nav":"1750.93240"},{"date":"06-01-2020","nav":"1750.52480"},{"date":"03-01-2020","nav":"1749.77850"},{"date":"02-01-2020","nav":"1749.18570"},{"date":"01-01-2020","nav":"1748.77620"},{"date":"31-12-2019","nav":"1748.18800"},{"date":"30-12-2019","nav":"1748.31060"},{"date":"27-12-2019","nav":"1747.54310"},{"date":"26-12-2019","nav":"1747.15040"},{"date":"24-12-2019","nav":"1746.85160"},{"date":"23-12-2019","nav":"1746.76880"},{"date":"20-12-2019","nav":"1745.94890"},{"date":"19-12-2019","nav":"1745.70550"},{"date":"18-12-2019","nav":"1745.28370"},{"date":"17-12-2019","nav":"1744.89630"},{"date":"16-12-2019","nav":"1744.48470"},{"date":"13-12-2019","nav":"1743.51820"},{"date":"12-12-2019","nav":"1743.11270"},{"date":"11-12-2019","nav":"1742.74320"},{"date":"10-12-2019","nav":"1742.72390"},{"date":"09-12-2019","nav":"1742.31990"},{"date":"06-12-2019","nav":"1741.68910"},{"date":"05-12-2019","nav":"1741.79930"},{"date":"04-12-2019","nav":"1750.95610"},{"date":"03-12-2019","nav":"1750.51180"},{"date":"02-12-2019","nav":"1750.21380"},{"date":"29-11-2019","nav":"1749.26480"},{"date":"28-11-2019","nav":"1748.95450"},{"date":"27-11-2019","nav":"1748.56100"},{"date":"26-11-2019","nav":"1748.17090"},{"date":"25-11-2019","nav":"1747.83140"},{"date":"22-11-2019","nav":"1746.77660"},{"date":"21-11-2019","nav":"1746.40450"},{"date":"20-11-2019","nav":"1746.20880"},{"date":"19-11-2019","nav":"1745.75150"},{"date":"18-11-2019","nav":"1745.43410"},{"date":"15-11-2019","nav":"1744.30200"},{"date":"14-11-2019","nav":"1743.71400"},{"date":"13-11-2019","nav":"1743.18930"},{"date":"11-11-2019","nav":"1742.40560"},{"date":"08-11-2019","nav":"1741.49610"},{"date":"07-11-2019","nav":"1741.47680"},{"date":"06-11-2019","nav":"1741.23870"},{"date":"05-11-2019","nav":"1741.98700"},{"date":"04-11-2019","nav":"1741.86370"},{"date":"01-11-2019","nav":"1740.95100"},{"date":"31-10-2019","nav":"1740.40350"},{"date":"30-10-2019","nav":"1739.35950"},{"date":"29-10-2019","nav":"1738.37720"},{"date":"25-10-2019","nav":"1737.02200"},{"date":"24-10-2019","nav":"1736.57740"},{"date":"23-10-2019","nav":"1736.12670"},{"date":"22-10-2019","nav":"1735.78210"},{"date":"18-10-2019","nav":"1734.32890"},{"date":"17-10-2019","nav":"1733.75460"},{"date":"16-10-2019","nav":"1733.97750"},{"date":"15-10-2019","nav":"1733.11540"},{"date":"14-10-2019","nav":"1732.42270"},{"date":"11-10-2019","nav":"1731.36840"},{"date":"10-10-2019","nav":"1730.65370"},{"date":"09-10-2019","nav":"1730.23370"},{"date":"07-10-2019","nav":"1729.61430"},{"date":"04-10-2019","nav":"1728.34190"},{"date":"03-10-2019","nav":"1728.17630"},{"date":"01-10-2019","nav":"1726.67990"},{"date":"30-09-2019","nav":"1725.66820"},{"date":"27-09-2019","nav":"1724.37030"},{"date":"26-09-2019","nav":"1723.93060"},{"date":"25-09-2019","nav":"1723.43170"},{"date":"24-09-2019","nav":"1724.65520"},{"date":"23-09-2019","nav":"1724.87550"},{"date":"20-09-2019","nav":"1724.00700"},{"date":"19-09-2019","nav":"1725.49000"},{"date":"18-09-2019","nav":"1725.19850"},{"date":"17-09-2019","nav":"1724.89960"},{"date":"16-09-2019","nav":"1725.10660"},{"date":"13-09-2019","nav":"1724.45820"},{"date":"12-09-2019","nav":"1724.05220"},{"date":"11-09-2019","nav":"1723.81540"},{"date":"09-09-2019","nav":"1723.55030"},{"date":"06-09-2019","nav":"1722.33090"},{"date":"05-09-2019","nav":"1721.97820"},{"date":"04-09-2019","nav":"1721.72390"},{"date":"03-09-2019","nav":"1721.22300"},{"date":"30-08-2019","nav":"1719.46800"},{"date":"29-08-2019","nav":"1719.18110"},{"date":"28-08-2019","nav":"1718.93420"},{"date":"27-08-2019","nav":"1718.54810"},{"date":"26-08-2019","nav":"1717.78040"},{"date":"23-08-2019","nav":"1716.41780"},{"date":"22-08-2019","nav":"1715.93590"},{"date":"21-08-2019","nav":"1715.33080"},{"date":"20-08-2019","nav":"1715.08420"},{"date":"19-08-2019","nav":"1714.55760"},{"date":"16-08-2019","nav":"1713.50380"},{"date":"14-08-2019","nav":"1712.54500"},{"date":"13-08-2019","nav":"1713.07220"},{"date":"09-08-2019","nav":"1712.07350"},{"date":"08-08-2019","nav":"1711.91210"},{"date":"07-08-2019","nav":"1710.37770"},{"date":"06-08-2019","nav":"1709.24680"},{"date":"05-08-2019","nav":"1708.89010"},{"date":"02-08-2019","nav":"1708.17880"},{"date":"01-08-2019","nav":"1707.31930"},{"date":"31-07-2019","nav":"1706.42020"},{"date":"30-07-2019","nav":"1705.53080"},{"date":"29-07-2019","nav":"1704.67040"},{"date":"26-07-2019","nav":"1703.39270"},{"date":"25-07-2019","nav":"1703.01100"},{"date":"24-07-2019","nav":"1703.06910"},{"date":"23-07-2019","nav":"1702.67600"},{"date":"22-07-2019","nav":"1702.63970"},{"date":"19-07-2019","nav":"1702.03350"},{"date":"18-07-2019","nav":"1701.83220"},{"date":"17-07-2019","nav":"1701.74190"},{"date":"16-07-2019","nav":"1700.92050"},{"date":"15-07-2019","nav":"1699.48320"},{"date":"12-07-2019","nav":"1697.51940"},{"date":"11-07-2019","nav":"1696.89200"},{"date":"10-07-2019","nav":"1696.37410"},{"date":"09-07-2019","nav":"1695.38720"},{"date":"08-07-2019","nav":"1694.92490"},{"date":"05-07-2019","nav":"1693.53730"},{"date":"04-07-2019","nav":"1692.47290"},{"date":"03-07-2019","nav":"1691.75480"},{"date":"02-07-2019","nav":"1690.75530"},{"date":"01-07-2019","nav":"1690.43080"},{"date":"28-06-2019","nav":"1689.31920"},{"date":"27-06-2019","nav":"1689.04140"},{"date":"26-06-2019","nav":"1688.50400"},{"date":"25-06-2019","nav":"1688.77910"},{"date":"24-06-2019","nav":"1688.68930"},{"date":"21-06-2019","nav":"1687.80300"},{"date":"20-06-2019","nav":"1687.72940"},{"date":"19-06-2019","nav":"1687.36490"},{"date":"18-06-2019","nav":"1687.10120"},{"date":"17-06-2019","nav":"1686.47180"},{"date":"14-06-2019","nav":"1685.42740"},{"date":"13-06-2019","nav":"1684.99240"},{"date":"12-06-2019","nav":"1684.58670"},{"date":"11-06-2019","nav":"1684.11630"},{"date":"10-06-2019","nav":"1684.12510"},{"date":"07-06-2019","nav":"1683.58550"},{"date":"06-06-2019","nav":"1683.92200"},{"date":"04-06-2019","nav":"1682.85310"},{"date":"03-06-2019","nav":"1703.83600"},{"date":"31-05-2019","nav":"1702.15710"},{"date":"30-05-2019","nav":"1701.07070"},{"date":"29-05-2019","nav":"1700.73260"},{"date":"28-05-2019","nav":"1700.32090"},{"date":"27-05-2019","nav":"1699.91740"},{"date":"24-05-2019","nav":"1698.21990"},{"date":"23-05-2019","nav":"1697.40690"},{"date":"22-05-2019","nav":"1696.20520"},{"date":"21-05-2019","nav":"1695.69580"},{"date":"20-05-2019","nav":"1695.36120"},{"date":"17-05-2019","nav":"1693.73970"},{"date":"16-05-2019","nav":"1692.84920"},{"date":"15-05-2019","nav":"1692.23940"},{"date":"14-05-2019","nav":"1692.28070"},{"date":"13-05-2019","nav":"1691.77500"},{"date":"10-05-2019","nav":"1690.82950"},{"date":"09-05-2019","nav":"1690.37520"},{"date":"08-05-2019","nav":"1689.92370"},{"date":"07-05-2019","nav":"1689.31970"},{"date":"06-05-2019","nav":"1688.68660"},{"date":"03-05-2019","nav":"1687.52190"},{"date":"02-05-2019","nav":"1687.68820"},{"date":"30-04-2019","nav":"1687.26390"},{"date":"26-04-2019","nav":"1686.17870"},{"date":"25-04-2019","nav":"1685.79580"},{"date":"24-04-2019","nav":"1685.78420"},{"date":"23-04-2019","nav":"1686.03070"},{"date":"22-04-2019","nav":"1685.93420"},{"date":"18-04-2019","nav":"1684.91940"},{"date":"16-04-2019","nav":"1684.25790"},{"date":"15-04-2019","nav":"1684.04940"},{"date":"12-04-2019","nav":"1683.23650"},{"date":"11-04-2019","nav":"1683.02790"},{"date":"10-04-2019","nav":"1682.88570"},{"date":"09-04-2019","nav":"1682.56580"},{"date":"08-04-2019","nav":"1682.57530"},{"date":"05-04-2019","nav":"1682.07660"},{"date":"04-04-2019","nav":"1682.04050"},{"date":"03-04-2019","nav":"1682.16970"},{"date":"02-04-2019","nav":"1682.20460"},{"date":"31-03-2019","nav":"1679.86770"},{"date":"29-03-2019","nav":"1679.18980"},{"date":"28-03-2019","nav":"1676.61980"},{"date":"27-03-2019","nav":"1676.10780"},{"date":"26-03-2019","nav":"1675.55390"},{"date":"25-03-2019","nav":"1675.20040"},{"date":"22-03-2019","nav":"1674.19160"},{"date":"20-03-2019","nav":"1673.60610"},{"date":"19-03-2019","nav":"1673.51360"},{"date":"18-03-2019","nav":"1673.20600"},{"date":"15-03-2019","nav":"1671.96800"},{"date":"14-03-2019","nav":"1671.61270"},{"date":"13-03-2019","nav":"1669.73680"},{"date":"12-03-2019","nav":"1669.28080"},{"date":"11-03-2019","nav":"1668.38910"},{"date":"08-03-2019","nav":"1667.20380"},{"date":"07-03-2019","nav":"1666.51520"},{"date":"06-03-2019","nav":"1665.95830"},{"date":"05-03-2019","nav":"1665.29620"},{"date":"01-03-2019","nav":"1663.68240"},{"date":"28-02-2019","nav":"1663.10890"},{"date":"27-02-2019","nav":"1662.68550"},{"date":"26-02-2019","nav":"1662.66690"},{"date":"25-02-2019","nav":"1662.48110"},{"date":"22-02-2019","nav":"1661.44890"},{"date":"21-02-2019","nav":"1661.32310"},{"date":"20-02-2019","nav":"1660.97410"},{"date":"18-02-2019","nav":"1660.26380"},{"date":"15-02-2019","nav":"1659.40350"},{"date":"14-02-2019","nav":"1659.65100"},{"date":"13-02-2019","nav":"1659.27410"},{"date":"12-02-2019","nav":"1658.02930"},{"date":"11-02-2019","nav":"1657.75230"},{"date":"08-02-2019","nav":"1656.71260"},{"date":"07-02-2019","nav":"1656.02940"},{"date":"06-02-2019","nav":"1654.26380"},{"date":"05-02-2019","nav":"1654.02340"},{"date":"04-02-2019","nav":"1653.77540"},{"date":"01-02-2019","nav":"1653.07660"},{"date":"31-01-2019","nav":"1653.90720"},{"date":"30-01-2019","nav":"1654.42230"},{"date":"29-01-2019","nav":"1654.16090"},{"date":"28-01-2019","nav":"1653.80910"},{"date":"25-01-2019","nav":"1652.68940"},{"date":"24-01-2019","nav":"1652.34660"},{"date":"23-01-2019","nav":"1652.00410"},{"date":"22-01-2019","nav":"1651.65820"},{"date":"21-01-2019","nav":"1651.07240"},{"date":"18-01-2019","nav":"1650.28350"},{"date":"17-01-2019","nav":"1649.92450"},{"date":"16-01-2019","nav":"1649.58390"},{"date":"15-01-2019","nav":"1649.22660"},{"date":"14-01-2019","nav":"1648.70310"},{"date":"11-01-2019","nav":"1647.28150"},{"date":"10-01-2019","nav":"1646.78550"},{"date":"09-01-2019","nav":"1646.37070"},{"date":"08-01-2019","nav":"1645.75900"},{"date":"07-01-2019","nav":"1645.01000"},{"date":"04-01-2019","nav":"1643.91930"},{"date":"03-01-2019","nav":"1643.39840"},{"date":"02-01-2019","nav":"1643.23880"},{"date":"01-01-2019","nav":"1642.51160"},{"date":"31-12-2018","nav":"1641.85100"},{"date":"28-12-2018","nav":"1640.59280"},{"date":"27-12-2018","nav":"1640.00900"},{"date":"26-12-2018","nav":"1639.30200"},{"date":"24-12-2018","nav":"1638.42910"},{"date":"21-12-2018","nav":"1637.32490"},{"date":"20-12-2018","nav":"1637.03560"},{"date":"19-12-2018","nav":"1636.58660"},{"date":"18-12-2018","nav":"1635.62260"},{"date":"17-12-2018","nav":"1635.05930"},{"date":"14-12-2018","nav":"1633.91110"},{"date":"13-12-2018","nav":"1633.51750"},{"date":"12-12-2018","nav":"1633.01050"},{"date":"11-12-2018","nav":"1632.47700"},{"date":"10-12-2018","nav":"1632.33220"},{"date":"07-12-2018","nav":"1631.96180"},{"date":"06-12-2018","nav":"1631.77770"},{"date":"05-12-2018","nav":"1631.07360"},{"date":"04-12-2018","nav":"1629.81550"},{"date":"03-12-2018","nav":"1629.44250"},{"date":"30-11-2018","nav":"1628.25490"},{"date":"29-11-2018","nav":"1627.68540"},{"date":"28-11-2018","nav":"1626.90450"},{"date":"27-11-2018","nav":"1626.39250"},{"date":"26-11-2018","nav":"1625.88860"},{"date":"22-11-2018","nav":"1624.45050"},{"date":"20-11-2018","nav":"1623.54200"},{"date":"19-11-2018","nav":"1623.05450"},{"date":"16-11-2018","nav":"1621.88560"},{"date":"15-11-2018","nav":"1621.30330"},{"date":"14-11-2018","nav":"1620.75420"},{"date":"13-11-2018","nav":"1619.90300"},{"date":"12-11-2018","nav":"1619.32340"},{"date":"09-11-2018","nav":"1618.36140"},{"date":"06-11-2018","nav":"1617.19660"},{"date":"05-11-2018","nav":"1616.85240"},{"date":"02-11-2018","nav":"1615.71780"},{"date":"01-11-2018","nav":"1614.97230"},{"date":"31-10-2018","nav":"1614.58130"},{"date":"30-10-2018","nav":"1614.58920"},{"date":"29-10-2018","nav":"1614.16360"},{"date":"26-10-2018","nav":"1613.17570"},{"date":"25-10-2018","nav":"1613.30810"},{"date":"24-10-2018","nav":"1613.28240"},{"date":"23-10-2018","nav":"1612.88270"},{"date":"22-10-2018","nav":"1612.77450"},{"date":"19-10-2018","nav":"1611.90160"},{"date":"17-10-2018","nav":"1611.24130"},{"date":"16-10-2018","nav":"1610.91730"},{"date":"15-10-2018","nav":"1610.50980"},{"date":"12-10-2018","nav":"1609.31950"},{"date":"11-10-2018","nav":"1609.04370"},{"date":"10-10-2018","nav":"1608.31550"},{"date":"09-10-2018","nav":"1608.08750"},{"date":"08-10-2018","nav":"1609.00250"},{"date":"05-10-2018","nav":"1607.99120"},{"date":"04-10-2018","nav":"1605.41470"},{"date":"03-10-2018","nav":"1605.79770"},{"date":"01-10-2018","nav":"1605.48060"},{"date":"28-09-2018","nav":"1603.87250"},{"date":"27-09-2018","nav":"1602.81850"},{"date":"26-09-2018","nav":"1600.38890"},{"date":"25-09-2018","nav":"1600.01770"},{"date":"24-09-2018","nav":"1601.89430"},{"date":"21-09-2018","nav":"1602.91720"},{"date":"19-09-2018","nav":"1603.15760"},{"date":"18-09-2018","nav":"1603.06770"},{"date":"17-09-2018","nav":"1602.94780"},{"date":"14-09-2018","nav":"1602.34490"},{"date":"12-09-2018","nav":"1601.75230"},{"date":"11-09-2018","nav":"1601.73950"},{"date":"10-09-2018","nav":"1601.80860"},{"date":"07-09-2018","nav":"1602.19440"},{"date":"06-09-2018","nav":"1601.78030"},{"date":"05-09-2018","nav":"1601.60040"},{"date":"04-09-2018","nav":"1601.74580"},{"date":"03-09-2018","nav":"1601.90770"},{"date":"31-08-2018","nav":"1600.96660"},{"date":"30-08-2018","nav":"1600.72730"},{"date":"29-08-2018","nav":"1600.59710"},{"date":"28-08-2018","nav":"1600.21600"},{"date":"27-08-2018","nav":"1600.10880"},{"date":"24-08-2018","nav":"1599.20410"},{"date":"23-08-2018","nav":"1598.98590"},{"date":"21-08-2018","nav":"1598.31870"},{"date":"20-08-2018","nav":"1598.09190"},{"date":"16-08-2018","nav":"1596.76210"},{"date":"14-08-2018","nav":"1596.21220"},{"date":"13-08-2018","nav":"1595.84370"},{"date":"10-08-2018","nav":"1595.09850"},{"date":"09-08-2018","nav":"1594.74400"},{"date":"08-08-2018","nav":"1594.33210"},{"date":"07-08-2018","nav":"1593.98050"},{"date":"06-08-2018","nav":"1593.63570"},{"date":"03-08-2018","nav":"1592.64670"},{"date":"02-08-2018","nav":"1592.27040"},{"date":"01-08-2018","nav":"1591.70940"},{"date":"31-07-2018","nav":"1591.14920"},{"date":"30-07-2018","nav":"1590.69620"},{"date":"27-07-2018","nav":"1589.71570"},{"date":"26-07-2018","nav":"1589.30240"},{"date":"25-07-2018","nav":"1588.87430"},{"date":"24-07-2018","nav":"1588.64200"},{"date":"23-07-2018","nav":"1588.51930"},{"date":"20-07-2018","nav":"1587.73150"},{"date":"19-07-2018","nav":"1587.48290"},{"date":"18-07-2018","nav":"1587.23480"},{"date":"17-07-2018","nav":"1586.95320"},{"date":"16-07-2018","nav":"1586.50680"},{"date":"13-07-2018","nav":"1585.71880"},{"date":"12-07-2018","nav":"1585.18880"},{"date":"11-07-2018","nav":"1584.61750"},{"date":"10-07-2018","nav":"1584.26000"},{"date":"09-07-2018","nav":"1583.81800"},{"date":"06-07-2018","nav":"1582.73970"},{"date":"05-07-2018","nav":"1582.42820"},{"date":"04-07-2018","nav":"1582.11760"},{"date":"03-07-2018","nav":"1581.38650"},{"date":"02-07-2018","nav":"1581.04480"},{"date":"29-06-2018","nav":"1580.02630"},{"date":"28-06-2018","nav":"1579.56600"},{"date":"27-06-2018","nav":"1579.44600"},{"date":"26-06-2018","nav":"1579.21240"},{"date":"25-06-2018","nav":"1578.90120"},{"date":"22-06-2018","nav":"1577.94920"},{"date":"21-06-2018","nav":"1577.66060"},{"date":"20-06-2018","nav":"1577.29680"},{"date":"19-06-2018","nav":"1576.82670"},{"date":"18-06-2018","nav":"1576.35360"},{"date":"15-06-2018","nav":"1575.02840"},{"date":"14-06-2018","nav":"1574.62170"},{"date":"13-06-2018","nav":"1574.10750"},{"date":"12-06-2018","nav":"1573.68120"},{"date":"11-06-2018","nav":"1573.10000"},{"date":"08-06-2018","nav":"1572.14070"},{"date":"07-06-2018","nav":"1571.82560"},{"date":"06-06-2018","nav":"1571.85600"},{"date":"05-06-2018","nav":"1570.85520"},{"date":"04-06-2018","nav":"1570.50710"},{"date":"01-06-2018","nav":"1569.77230"},{"date":"31-05-2018","nav":"1569.75820"},{"date":"30-05-2018","nav":"1569.97220"},{"date":"29-05-2018","nav":"1569.04390"},{"date":"28-05-2018","nav":"1568.21270"},{"date":"25-05-2018","nav":"1567.02820"},{"date":"24-05-2018","nav":"1566.67190"},{"date":"23-05-2018","nav":"1566.40340"},{"date":"22-05-2018","nav":"1566.19170"},{"date":"21-05-2018","nav":"1565.99410"},{"date":"18-05-2018","nav":"1565.58340"},{"date":"17-05-2018","nav":"1565.08080"},{"date":"16-05-2018","nav":"1565.28070"},{"date":"15-05-2018","nav":"1565.86600"},{"date":"14-05-2018","nav":"1566.14160"},{"date":"11-05-2018","nav":"1565.51070"},{"date":"10-05-2018","nav":"1565.39800"},{"date":"09-05-2018","nav":"1565.46500"},{"date":"08-05-2018","nav":"1565.58670"},{"date":"07-05-2018","nav":"1565.45190"},{"date":"04-05-2018","nav":"1564.38720"},{"date":"03-05-2018","nav":"1564.20650"},{"date":"02-05-2018","nav":"1564.07640"},{"date":"27-04-2018","nav":"1562.25920"},{"date":"26-04-2018","nav":"1562.29800"},{"date":"25-04-2018","nav":"1562.45610"},{"date":"24-04-2018","nav":"1562.51470"},{"date":"23-04-2018","nav":"1562.60340"},{"date":"20-04-2018","nav":"1562.19530"},{"date":"19-04-2018","nav":"1562.75360"},{"date":"18-04-2018","nav":"1563.00430"},{"date":"17-04-2018","nav":"1562.94290"},{"date":"16-04-2018","nav":"1562.77120"},{"date":"13-04-2018","nav":"1562.01590"},{"date":"12-04-2018","nav":"1561.72740"},{"date":"11-04-2018","nav":"1561.86000"},{"date":"10-04-2018","nav":"1562.10920"},{"date":"09-04-2018","nav":"1561.97350"},{"date":"06-04-2018","nav":"1561.01530"},{"date":"05-04-2018","nav":"1560.51840"},{"date":"04-04-2018","nav":"1559.66180"},{"date":"03-04-2018","nav":"1559.31450"},{"date":"28-03-2018","nav":"1556.93460"},{"date":"27-03-2018","nav":"1554.57690"},{"date":"26-03-2018","nav":"1553.47530"},{"date":"23-03-2018","nav":"1552.98070"},{"date":"22-03-2018","nav":"1552.77620"},{"date":"21-03-2018","nav":"1552.52090"},{"date":"20-03-2018","nav":"1552.35180"},{"date":"19-03-2018","nav":"1552.41650"},{"date":"16-03-2018","nav":"1551.67950"},{"date":"15-03-2018","nav":"1550.57820"},{"date":"14-03-2018","nav":"1550.00750"},{"date":"13-03-2018","nav":"1549.69190"},{"date":"12-03-2018","nav":"1549.04760"},{"date":"09-03-2018","nav":"1547.55640"},{"date":"08-03-2018","nav":"1547.17090"},{"date":"07-03-2018","nav":"1546.58990"},{"date":"06-03-2018","nav":"1545.60910"},{"date":"05-03-2018","nav":"1544.98160"},{"date":"01-03-2018","nav":"1543.71170"},{"date":"28-02-2018","nav":"1543.45970"},{"date":"27-02-2018","nav":"1543.22690"},{"date":"26-02-2018","nav":"1543.13290"},{"date":"23-02-2018","nav":"1542.30420"},{"date":"22-02-2018","nav":"1541.86250"},{"date":"21-02-2018","nav":"1542.22580"},{"date":"20-02-2018","nav":"1541.96380"},{"date":"16-02-2018","nav":"1541.18420"},{"date":"15-02-2018","nav":"1540.88620"},{"date":"14-02-2018","nav":"1540.84730"},{"date":"12-02-2018","nav":"1540.23810"},{"date":"09-02-2018","nav":"1539.24790"},{"date":"08-02-2018","nav":"1538.89320"},{"date":"07-02-2018","nav":"1538.36110"},{"date":"06-02-2018","nav":"1537.70850"},{"date":"05-02-2018","nav":"1537.29300"},{"date":"02-02-2018","nav":"1536.39720"},{"date":"01-02-2018","nav":"1536.04720"},{"date":"31-01-2018","nav":"1536.63750"},{"date":"30-01-2018","nav":"1536.23380"},{"date":"29-01-2018","nav":"1536.14960"},{"date":"25-01-2018","nav":"1535.09380"},{"date":"24-01-2018","nav":"1534.94950"},{"date":"23-01-2018","nav":"1534.90750"},{"date":"22-01-2018","nav":"1534.59140"},{"date":"19-01-2018","nav":"1533.97250"},{"date":"18-01-2018","nav":"1533.83820"},{"date":"17-01-2018","nav":"1533.71140"},{"date":"16-01-2018","nav":"1533.41270"},{"date":"15-01-2018","nav":"1533.65640"},{"date":"12-01-2018","nav":"1532.76420"},{"date":"11-01-2018","nav":"1532.80460"},{"date":"10-01-2018","nav":"1532.80890"},{"date":"09-01-2018","nav":"1533.01630"},{"date":"08-01-2018","nav":"1532.81010"},{"date":"05-01-2018","nav":"1531.76550"},{"date":"04-01-2018","nav":"1531.02730"},{"date":"03-01-2018","nav":"1531.23070"},{"date":"02-01-2018","nav":"1531.15800"},{"date":"01-01-2018","nav":"1530.84730"},{"date":"29-12-2017","nav":"1529.54720"},{"date":"28-12-2017","nav":"1528.95210"},{"date":"27-12-2017","nav":"1528.82120"},{"date":"26-12-2017","nav":"1528.78580"},{"date":"22-12-2017","nav":"1528.04880"},{"date":"21-12-2017","nav":"1527.87980"},{"date":"20-12-2017","nav":"1528.28010"},{"date":"19-12-2017","nav":"1528.58400"},{"date":"18-12-2017","nav":"1528.37530"},{"date":"15-12-2017","nav":"1527.68990"},{"date":"14-12-2017","nav":"1527.78150"},{"date":"13-12-2017","nav":"1527.82720"},{"date":"12-12-2017","nav":"1527.85630"},{"date":"11-12-2017","nav":"1527.91090"},{"date":"08-12-2017","nav":"1527.58230"},{"date":"07-12-2017","nav":"1527.05470"},{"date":"06-12-2017","nav":"1526.87030"},{"date":"05-12-2017","nav":"1526.65730"},{"date":"04-12-2017","nav":"1526.61000"},{"date":"30-11-2017","nav":"1525.64380"},{"date":"29-11-2017","nav":"1525.41070"},{"date":"28-11-2017","nav":"1525.11440"},{"date":"27-11-2017","nav":"1524.87210"},{"date":"24-11-2017","nav":"1524.19870"},{"date":"23-11-2017","nav":"1524.01810"},{"date":"22-11-2017","nav":"1523.99600"},{"date":"21-11-2017","nav":"1524.02330"},{"date":"20-11-2017","nav":"1523.70030"},{"date":"17-11-2017","nav":"1522.54330"},{"date":"16-11-2017","nav":"1522.09040"},{"date":"15-11-2017","nav":"1522.32650"},{"date":"14-11-2017","nav":"1522.05480"},{"date":"13-11-2017","nav":"1522.35500"},{"date":"10-11-2017","nav":"1521.65440"},{"date":"09-11-2017","nav":"1521.29250"},{"date":"08-11-2017","nav":"1521.02150"},{"date":"07-11-2017","nav":"1520.84890"},{"date":"06-11-2017","nav":"1520.78250"},{"date":"03-11-2017","nav":"1519.94570"},{"date":"02-11-2017","nav":"1519.68380"},{"date":"01-11-2017","nav":"1519.45860"},{"date":"31-10-2017","nav":"1519.20890"},{"date":"30-10-2017","nav":"1518.94070"},{"date":"27-10-2017","nav":"1518.24090"},{"date":"26-10-2017","nav":"1518.02580"},{"date":"25-10-2017","nav":"1517.79950"},{"date":"24-10-2017","nav":"1517.64690"},{"date":"23-10-2017","nav":"1517.31210"},{"date":"18-10-2017","nav":"1516.22090"},{"date":"17-10-2017","nav":"1515.97250"},{"date":"16-10-2017","nav":"1515.72290"},{"date":"13-10-2017","nav":"1514.89730"},{"date":"12-10-2017","nav":"1514.39390"},{"date":"11-10-2017","nav":"1514.06470"},{"date":"10-10-2017","nav":"1513.76010"},{"date":"09-10-2017","nav":"1513.46320"},{"date":"06-10-2017","nav":"1512.75400"},{"date":"05-10-2017","nav":"1512.45950"},{"date":"04-10-2017","nav":"1512.42670"},{"date":"03-10-2017","nav":"1512.38780"},{"date":"29-09-2017","nav":"1510.88730"},{"date":"28-09-2017","nav":"1510.59090"},{"date":"27-09-2017","nav":"1510.27850"},{"date":"26-09-2017","nav":"1510.08930"},{"date":"25-09-2017","nav":"1509.85660"},{"date":"22-09-2017","nav":"1508.92690"},{"date":"21-09-2017","nav":"1508.65820"},{"date":"20-09-2017","nav":"1509.32480"},{"date":"19-09-2017","nav":"1509.07600"},{"date":"18-09-2017","nav":"1508.80080"},{"date":"15-09-2017","nav":"1508.19500"},{"date":"14-09-2017","nav":"1508.24800"},{"date":"13-09-2017","nav":"1507.99080"},{"date":"12-09-2017","nav":"1507.94640"},{"date":"11-09-2017","nav":"1507.67920"},{"date":"08-09-2017","nav":"1506.94780"},{"date":"07-09-2017","nav":"1506.75580"},{"date":"06-09-2017","nav":"1506.66730"},{"date":"05-09-2017","nav":"1506.37740"},{"date":"04-09-2017","nav":"1506.20410"},{"date":"01-09-2017","nav":"1505.49700"},{"date":"31-08-2017","nav":"1504.55420"},{"date":"30-08-2017","nav":"1504.07730"},{"date":"29-08-2017","nav":"1503.82870"},{"date":"28-08-2017","nav":"1503.53630"},{"date":"24-08-2017","nav":"1502.55020"},{"date":"23-08-2017","nav":"1502.36740"},{"date":"22-08-2017","nav":"1502.17680"},{"date":"21-08-2017","nav":"1501.81670"},{"date":"18-08-2017","nav":"1501.03930"},{"date":"16-08-2017","nav":"1500.32640"},{"date":"14-08-2017","nav":"1499.93390"},{"date":"11-08-2017","nav":"1499.23430"},{"date":"10-08-2017","nav":"1499.13890"},{"date":"09-08-2017","nav":"1499.04220"},{"date":"08-08-2017","nav":"1498.76530"},{"date":"07-08-2017","nav":"1498.44480"},{"date":"04-08-2017","nav":"1497.57350"},{"date":"03-08-2017","nav":"1497.48590"},{"date":"02-08-2017","nav":"1496.45380"},{"date":"01-08-2017","nav":"1496.21710"},{"date":"31-07-2017","nav":"1495.83770"},{"date":"28-07-2017","nav":"1495.16970"},{"date":"27-07-2017","nav":"1494.92970"},{"date":"26-07-2017","nav":"1494.57770"},{"date":"25-07-2017","nav":"1494.28650"},{"date":"24-07-2017","nav":"1494.06210"},{"date":"21-07-2017","nav":"1493.26510"},{"date":"20-07-2017","nav":"1492.53000"},{"date":"19-07-2017","nav":"1492.18460"},{"date":"18-07-2017","nav":"1491.59190"},{"date":"17-07-2017","nav":"1490.93940"},{"date":"14-07-2017","nav":"1490.03700"},{"date":"13-07-2017","nav":"1489.78310"},{"date":"12-07-2017","nav":"1489.34520"},{"date":"11-07-2017","nav":"1489.02300"},{"date":"10-07-2017","nav":"1488.53160"},{"date":"07-07-2017","nav":"1487.49740"},{"date":"06-07-2017","nav":"1487.21740"},{"date":"05-07-2017","nav":"1486.79270"},{"date":"04-07-2017","nav":"1486.23400"},{"date":"03-07-2017","nav":"1485.80030"},{"date":"30-06-2017","nav":"1485.34830"},{"date":"29-06-2017","nav":"1485.23610"},{"date":"28-06-2017","nav":"1484.98220"},{"date":"27-06-2017","nav":"1484.87800"},{"date":"23-06-2017","nav":"1483.95140"},{"date":"22-06-2017","nav":"1483.73520"},{"date":"21-06-2017","nav":"1483.42360"},{"date":"20-06-2017","nav":"1483.08710"},{"date":"19-06-2017","nav":"1482.80160"},{"date":"16-06-2017","nav":"1481.99720"},{"date":"15-06-2017","nav":"1481.85600"},{"date":"14-06-2017","nav":"1481.38660"},{"date":"13-06-2017","nav":"1481.16950"},{"date":"12-06-2017","nav":"1480.75570"},{"date":"09-06-2017","nav":"1479.81800"},{"date":"08-06-2017","nav":"1479.39760"},{"date":"07-06-2017","nav":"1478.45340"},{"date":"06-06-2017","nav":"1477.89360"},{"date":"05-06-2017","nav":"1477.60310"},{"date":"02-06-2017","nav":"1476.84590"},{"date":"01-06-2017","nav":"1476.58500"},{"date":"31-05-2017","nav":"1476.12560"},{"date":"30-05-2017","nav":"1475.84000"},{"date":"29-05-2017","nav":"1475.63290"},{"date":"26-05-2017","nav":"1474.97040"},{"date":"25-05-2017","nav":"1474.53780"},{"date":"24-05-2017","nav":"1474.17460"},{"date":"23-05-2017","nav":"1473.81620"},{"date":"22-05-2017","nav":"1473.51610"},{"date":"19-05-2017","nav":"1472.71490"},{"date":"18-05-2017","nav":"1472.47410"},{"date":"17-05-2017","nav":"1472.20510"},{"date":"16-05-2017","nav":"1471.99910"},{"date":"15-05-2017","nav":"1471.75720"},{"date":"12-05-2017","nav":"1470.80310"},{"date":"11-05-2017","nav":"1470.53750"},{"date":"09-05-2017","nav":"1470.02310"},{"date":"08-05-2017","nav":"1469.74360"},{"date":"05-05-2017","nav":"1469.07470"},{"date":"04-05-2017","nav":"1468.75180"},{"date":"03-05-2017","nav":"1468.61170"},{"date":"02-05-2017","nav":"1468.35640"},{"date":"28-04-2017","nav":"1467.52160"},{"date":"27-04-2017","nav":"1467.31940"},{"date":"26-04-2017","nav":"1467.04010"},{"date":"25-04-2017","nav":"1466.97050"},{"date":"24-04-2017","nav":"1466.66310"},{"date":"21-04-2017","nav":"1465.95150"},{"date":"20-04-2017","nav":"1465.90430"},{"date":"19-04-2017","nav":"1465.60650"},{"date":"18-04-2017","nav":"1465.24520"},{"date":"17-04-2017","nav":"1465.01060"},{"date":"13-04-2017","nav":"1464.03810"},{"date":"12-04-2017","nav":"1463.67570"},{"date":"11-04-2017","nav":"1463.25180"},{"date":"10-04-2017","nav":"1462.79210"},{"date":"07-04-2017","nav":"1461.96110"},{"date":"06-04-2017","nav":"1461.82170"},{"date":"05-04-2017","nav":"1462.11490"},{"date":"03-04-2017","nav":"1461.55050"},{"date":"31-03-2017","nav":"1460.69780"},{"date":"30-03-2017","nav":"1460.04020"},{"date":"29-03-2017","nav":"1459.58460"},{"date":"27-03-2017","nav":"1459.26650"},{"date":"24-03-2017","nav":"1458.05230"},{"date":"23-03-2017","nav":"1457.88150"},{"date":"22-03-2017","nav":"1457.49190"},{"date":"21-03-2017","nav":"1456.80130"},{"date":"20-03-2017","nav":"1456.46010"},{"date":"17-03-2017","nav":"1455.73340"},{"date":"16-03-2017","nav":"1455.62630"},{"date":"15-03-2017","nav":"1455.16090"},{"date":"14-03-2017","nav":"1454.66430"},{"date":"10-03-2017","nav":"1453.61500"},{"date":"09-03-2017","nav":"1453.63330"},{"date":"08-03-2017","nav":"1453.64120"},{"date":"07-03-2017","nav":"1453.54130"},{"date":"06-03-2017","nav":"1453.42420"},{"date":"03-03-2017","nav":"1453.04830"},{"date":"02-03-2017","nav":"1452.77800"},{"date":"01-03-2017","nav":"1452.42910"},{"date":"28-02-2017","nav":"1452.24010"},{"date":"27-02-2017","nav":"1451.84990"},{"date":"23-02-2017","nav":"1450.82900"},{"date":"22-02-2017","nav":"1450.51410"},{"date":"20-02-2017","nav":"1450.44080"},{"date":"17-02-2017","nav":"1449.75480"},{"date":"16-02-2017","nav":"1449.53570"},{"date":"15-02-2017","nav":"1449.24670"},{"date":"14-02-2017","nav":"1448.99900"},{"date":"13-02-2017","nav":"1448.73050"},{"date":"10-02-2017","nav":"1447.68890"},{"date":"09-02-2017","nav":"1447.12880"},{"date":"08-02-2017","nav":"1447.22190"},{"date":"07-02-2017","nav":"1448.00670"},{"date":"06-02-2017","nav":"1447.59320"},{"date":"03-02-2017","nav":"1446.86910"},{"date":"02-02-2017","nav":"1446.60070"},{"date":"01-02-2017","nav":"1446.32600"},{"date":"31-01-2017","nav":"1445.93430"},{"date":"30-01-2017","nav":"1445.56830"},{"date":"27-01-2017","nav":"1444.38560"},{"date":"25-01-2017","nav":"1443.86780"},{"date":"24-01-2017","nav":"1443.66270"},{"date":"23-01-2017","nav":"1443.39700"},{"date":"20-01-2017","nav":"1442.64870"},{"date":"19-01-2017","nav":"1442.38730"},{"date":"18-01-2017","nav":"1442.24960"},{"date":"17-01-2017","nav":"1442.03200"},{"date":"16-01-2017","nav":"1441.73700"},{"date":"13-01-2017","nav":"1441.03330"},{"date":"12-01-2017","nav":"1440.86920"},{"date":"11-01-2017","nav":"1440.41840"},{"date":"10-01-2017","nav":"1440.06150"},{"date":"09-01-2017","nav":"1439.80600"},{"date":"06-01-2017","nav":"1439.19520"},{"date":"05-01-2017","nav":"1438.95240"},{"date":"04-01-2017","nav":"1438.73810"},{"date":"03-01-2017","nav":"1437.91130"},{"date":"02-01-2017","nav":"1437.43860"},{"date":"30-12-2016","nav":"1435.37950"},{"date":"29-12-2016","nav":"1434.86120"},{"date":"28-12-2016","nav":"1434.28150"},{"date":"27-12-2016","nav":"1434.13170"},{"date":"26-12-2016","nav":"1434.14270"},{"date":"23-12-2016","nav":"1433.69160"},{"date":"22-12-2016","nav":"1433.77770"},{"date":"21-12-2016","nav":"1434.05690"},{"date":"20-12-2016","nav":"1433.49050"},{"date":"19-12-2016","nav":"1433.26310"},{"date":"16-12-2016","nav":"1432.42090"},{"date":"15-12-2016","nav":"1432.38650"},{"date":"14-12-2016","nav":"1432.44060"},{"date":"13-12-2016","nav":"1432.03150"},{"date":"09-12-2016","nav":"1431.05720"},{"date":"08-12-2016","nav":"1430.88240"},{"date":"07-12-2016","nav":"1431.04600"},{"date":"06-12-2016","nav":"1433.19790"},{"date":"05-12-2016","nav":"1432.91620"},{"date":"02-12-2016","nav":"1432.08020"},{"date":"01-12-2016","nav":"1432.00920"},{"date":"30-11-2016","nav":"1431.60650"},{"date":"29-11-2016","nav":"1431.34330"},{"date":"28-11-2016","nav":"1431.41410"},{"date":"25-11-2016","nav":"1431.90700"},{"date":"24-11-2016","nav":"1432.32540"},{"date":"23-11-2016","nav":"1430.55330"},{"date":"22-11-2016","nav":"1429.52980"},{"date":"21-11-2016","nav":"1428.88100"},{"date":"18-11-2016","nav":"1426.25230"},{"date":"17-11-2016","nav":"1426.19060"},{"date":"16-11-2016","nav":"1425.80350"},{"date":"15-11-2016","nav":"1424.14350"},{"date":"11-11-2016","nav":"1421.64830"},{"date":"10-11-2016","nav":"1421.69010"},{"date":"09-11-2016","nav":"1421.27160"},{"date":"08-11-2016","nav":"1420.17500"},{"date":"07-11-2016","nav":"1419.77190"},{"date":"04-11-2016","nav":"1418.98620"},{"date":"03-11-2016","nav":"1418.91520"},{"date":"02-11-2016","nav":"1418.72060"},{"date":"01-11-2016","nav":"1418.45900"},{"date":"28-10-2016","nav":"1417.53900"},{"date":"27-10-2016","nav":"1417.27400"},{"date":"26-10-2016","nav":"1417.17110"},{"date":"25-10-2016","nav":"1417.07840"},{"date":"24-10-2016","nav":"1416.99270"},{"date":"21-10-2016","nav":"1416.24770"},{"date":"20-10-2016","nav":"1415.97060"},{"date":"19-10-2016","nav":"1415.85100"},{"date":"18-10-2016","nav":"1415.64580"},{"date":"17-10-2016","nav":"1415.38530"},{"date":"14-10-2016","nav":"1414.71760"},{"date":"13-10-2016","nav":"1414.65350"},{"date":"10-10-2016","nav":"1414.08760"},{"date":"07-10-2016","nav":"1413.20950"},{"date":"06-10-2016","nav":"1413.24080"},{"date":"05-10-2016","nav":"1412.93750"},{"date":"04-10-2016","nav":"1411.69240"},{"date":"03-10-2016","nav":"1410.49570"},{"date":"30-09-2016","nav":"1409.13340"},{"date":"29-09-2016","nav":"1408.34970"},{"date":"28-09-2016","nav":"1408.65420"},{"date":"27-09-2016","nav":"1408.09310"},{"date":"26-09-2016","nav":"1407.64520"},{"date":"23-09-2016","nav":"1406.63870"},{"date":"22-09-2016","nav":"1406.24700"},{"date":"21-09-2016","nav":"1405.86140"},{"date":"20-09-2016","nav":"1405.84660"},{"date":"19-09-2016","nav":"1405.55840"},{"date":"16-09-2016","nav":"1404.91820"},{"date":"15-09-2016","nav":"1404.60100"},{"date":"14-09-2016","nav":"1404.44990"},{"date":"12-09-2016","nav":"1403.92300"},{"date":"09-09-2016","nav":"1403.23470"},{"date":"08-09-2016","nav":"1403.03000"},{"date":"07-09-2016","nav":"1402.73260"},{"date":"06-09-2016","nav":"1402.29780"},{"date":"02-09-2016","nav":"1401.34420"},{"date":"01-09-2016","nav":"1401.07620"},{"date":"31-08-2016","nav":"1400.82150"},{"date":"30-08-2016","nav":"1400.60140"},{"date":"29-08-2016","nav":"1400.35690"},{"date":"26-08-2016","nav":"1399.63410"},{"date":"25-08-2016","nav":"1399.39760"},{"date":"24-08-2016","nav":"1399.12210"},{"date":"23-08-2016","nav":"1398.86580"},{"date":"22-08-2016","nav":"1398.69050"},{"date":"19-08-2016","nav":"1397.96250"},{"date":"18-08-2016","nav":"1397.71150"},{"date":"16-08-2016","nav":"1397.24320"},{"date":"12-08-2016","nav":"1396.29370"},{"date":"11-08-2016","nav":"1396.01740"},{"date":"10-08-2016","nav":"1395.72690"},{"date":"09-08-2016","nav":"1395.44150"},{"date":"08-08-2016","nav":"1395.16470"},{"date":"05-08-2016","nav":"1394.50610"},{"date":"04-08-2016","nav":"1394.26480"},{"date":"03-08-2016","nav":"1394.02220"},{"date":"02-08-2016","nav":"1393.79440"},{"date":"01-08-2016","nav":"1393.52720"},{"date":"29-07-2016","nav":"1392.77740"},{"date":"28-07-2016","nav":"1392.56480"},{"date":"27-07-2016","nav":"1392.30680"},{"date":"26-07-2016","nav":"1392.05190"},{"date":"25-07-2016","nav":"1391.78340"},{"date":"22-07-2016","nav":"1391.08860"},{"date":"21-07-2016","nav":"1390.81270"},{"date":"20-07-2016","nav":"1390.50500"},{"date":"19-07-2016","nav":"1390.22150"},{"date":"18-07-2016","nav":"1389.98630"},{"date":"15-07-2016","nav":"1389.17400"},{"date":"14-07-2016","nav":"1388.87210"},{"date":"13-07-2016","nav":"1388.58480"},{"date":"12-07-2016","nav":"1388.25280"},{"date":"11-07-2016","nav":"1387.81570"},{"date":"08-07-2016","nav":"1386.90380"},{"date":"07-07-2016","nav":"1386.56430"},{"date":"05-07-2016","nav":"1385.95570"},{"date":"04-07-2016","nav":"1385.51640"},{"date":"01-07-2016","nav":"1384.51330"},{"date":"30-06-2016","nav":"1384.16190"},{"date":"29-06-2016","nav":"1383.86350"},{"date":"28-06-2016","nav":"1383.66440"},{"date":"27-06-2016","nav":"1383.39800"},{"date":"24-06-2016","nav":"1382.55250"},{"date":"23-06-2016","nav":"1382.37040"},{"date":"22-06-2016","nav":"1382.09070"},{"date":"21-06-2016","nav":"1379.71340"},{"date":"20-06-2016","nav":"1378.72320"},{"date":"17-06-2016","nav":"1377.98340"},{"date":"16-06-2016","nav":"1377.78860"},{"date":"15-06-2016","nav":"1377.47170"},{"date":"14-06-2016","nav":"1377.17420"},{"date":"13-06-2016","nav":"1376.95240"},{"date":"10-06-2016","nav":"1376.20170"},{"date":"09-06-2016","nav":"1375.98460"},{"date":"08-06-2016","nav":"1375.68980"},{"date":"07-06-2016","nav":"1375.40650"},{"date":"06-06-2016","nav":"1375.10800"},{"date":"03-06-2016","nav":"1374.31670"},{"date":"02-06-2016","nav":"1374.05510"},{"date":"01-06-2016","nav":"1373.76930"},{"date":"31-05-2016","nav":"1373.51190"},{"date":"30-05-2016","nav":"1373.26220"},{"date":"27-05-2016","nav":"1372.50890"},{"date":"26-05-2016","nav":"1372.25590"},{"date":"25-05-2016","nav":"1371.95930"},{"date":"24-05-2016","nav":"1371.67810"},{"date":"23-05-2016","nav":"1371.46310"},{"date":"20-05-2016","nav":"1370.67670"},{"date":"19-05-2016","nav":"1370.42000"},{"date":"18-05-2016","nav":"1370.16870"},{"date":"17-05-2016","nav":"1369.88190"},{"date":"16-05-2016","nav":"1369.56680"},{"date":"13-05-2016","nav":"1368.79840"},{"date":"12-05-2016","nav":"1368.55600"},{"date":"11-05-2016","nav":"1368.30240"},{"date":"10-05-2016","nav":"1368.01400"},{"date":"09-05-2016","nav":"1367.76110"},{"date":"06-05-2016","nav":"1366.99270"},{"date":"05-05-2016","nav":"1366.72950"},{"date":"04-05-2016","nav":"1366.46940"},{"date":"03-05-2016","nav":"1366.20510"},{"date":"02-05-2016","nav":"1365.92770"},{"date":"29-04-2016","nav":"1365.28600"},{"date":"28-04-2016","nav":"1365.11000"},{"date":"27-04-2016","nav":"1364.86930"},{"date":"26-04-2016","nav":"1364.62220"},{"date":"25-04-2016","nav":"1364.43550"},{"date":"22-04-2016","nav":"1363.69640"},{"date":"21-04-2016","nav":"1363.45430"},{"date":"20-04-2016","nav":"1363.24560"},{"date":"18-04-2016","nav":"1362.68010"},{"date":"13-04-2016","nav":"1361.34080"},{"date":"12-04-2016","nav":"1361.07850"},{"date":"11-04-2016","nav":"1360.78610"},{"date":"07-04-2016","nav":"1359.70430"},{"date":"06-04-2016","nav":"1359.35770"},{"date":"05-04-2016","nav":"1359.21020"},{"date":"04-04-2016","nav":"1358.71350"},{"date":"31-03-2016","nav":"1357.53310"},{"date":"30-03-2016","nav":"1355.37630"},{"date":"29-03-2016","nav":"1354.88500"},{"date":"28-03-2016","nav":"1354.43640"},{"date":"23-03-2016","nav":"1353.24780"},{"date":"22-03-2016","nav":"1353.17080"},{"date":"21-03-2016","nav":"1352.98870"},{"date":"18-03-2016","nav":"1352.06600"},{"date":"17-03-2016","nav":"1351.79660"},{"date":"16-03-2016","nav":"1351.46410"},{"date":"15-03-2016","nav":"1351.20000"},{"date":"14-03-2016","nav":"1350.73940"},{"date":"11-03-2016","nav":"1349.76200"},{"date":"10-03-2016","nav":"1349.38540"},{"date":"09-03-2016","nav":"1349.19340"},{"date":"08-03-2016","nav":"1349.03580"},{"date":"04-03-2016","nav":"1348.01090"},{"date":"03-03-2016","nav":"1347.78950"},{"date":"02-03-2016","nav":"1347.49870"},{"date":"01-03-2016","nav":"1347.09020"},{"date":"29-02-2016","nav":"1346.66990"},{"date":"26-02-2016","nav":"1345.65940"},{"date":"25-02-2016","nav":"1345.49480"},{"date":"24-02-2016","nav":"1345.30800"},{"date":"23-02-2016","nav":"1345.06000"},{"date":"22-02-2016","nav":"1344.87800"},{"date":"18-02-2016","nav":"1343.89410"},{"date":"17-02-2016","nav":"1343.70400"},{"date":"16-02-2016","nav":"1343.45040"},{"date":"15-02-2016","nav":"1343.17390"},{"date":"12-02-2016","nav":"1342.39340"},{"date":"11-02-2016","nav":"1342.14730"},{"date":"10-02-2016","nav":"1341.93590"},{"date":"09-02-2016","nav":"1341.68340"},{"date":"08-02-2016","nav":"1341.41850"},{"date":"05-02-2016","nav":"1340.62250"},{"date":"04-02-2016","nav":"1340.37410"},{"date":"03-02-2016","nav":"1340.14410"},{"date":"02-02-2016","nav":"1340.00260"},{"date":"01-02-2016","nav":"1339.76490"},{"date":"29-01-2016","nav":"1339.04900"},{"date":"28-01-2016","nav":"1338.81850"},{"date":"27-01-2016","nav":"1338.67290"},{"date":"25-01-2016","nav":"1338.23820"},{"date":"22-01-2016","nav":"1337.53130"},{"date":"21-01-2016","nav":"1337.50100"},{"date":"20-01-2016","nav":"1337.28290"},{"date":"19-01-2016","nav":"1337.08610"},{"date":"18-01-2016","nav":"1336.86000"},{"date":"15-01-2016","nav":"1336.15430"},{"date":"14-01-2016","nav":"1335.90520"},{"date":"13-01-2016","nav":"1335.71150"},{"date":"12-01-2016","nav":"1335.43930"},{"date":"11-01-2016","nav":"1335.38940"},{"date":"08-01-2016","nav":"1334.54840"},{"date":"07-01-2016","nav":"1334.32040"},{"date":"06-01-2016","nav":"1334.09580"},{"date":"05-01-2016","nav":"1333.84700"},{"date":"04-01-2016","nav":"1333.56140"},{"date":"01-01-2016","nav":"1332.74640"},{"date":"31-12-2015","nav":"1332.45510"},{"date":"30-12-2015","nav":"1332.10800"},{"date":"29-12-2015","nav":"1331.75060"},{"date":"28-12-2015","nav":"1331.51280"},{"date":"23-12-2015","nav":"1330.26020"},{"date":"22-12-2015","nav":"1330.00310"},{"date":"21-12-2015","nav":"1329.82760"},{"date":"18-12-2015","nav":"1329.08320"},{"date":"17-12-2015","nav":"1328.79990"},{"date":"16-12-2015","nav":"1328.52550"},{"date":"15-12-2015","nav":"1328.28700"},{"date":"14-12-2015","nav":"1328.07500"},{"date":"11-12-2015","nav":"1327.39920"},{"date":"10-12-2015","nav":"1327.19770"},{"date":"09-12-2015","nav":"1326.97210"},{"date":"08-12-2015","nav":"1326.73970"},{"date":"07-12-2015","nav":"1326.51090"},{"date":"04-12-2015","nav":"1325.80950"},{"date":"03-12-2015","nav":"1325.56640"},{"date":"02-12-2015","nav":"1325.35550"},{"date":"01-12-2015","nav":"1325.11120"},{"date":"30-11-2015","nav":"1324.92310"},{"date":"27-11-2015","nav":"1324.19760"},{"date":"26-11-2015","nav":"1323.97010"},{"date":"24-11-2015","nav":"1323.45380"},{"date":"23-11-2015","nav":"1323.26550"},{"date":"20-11-2015","nav":"1322.55310"},{"date":"19-11-2015","nav":"1322.32300"},{"date":"18-11-2015","nav":"1322.04250"},{"date":"17-11-2015","nav":"1321.72580"},{"date":"16-11-2015","nav":"1321.47470"},{"date":"13-11-2015","nav":"1320.72640"},{"date":"10-11-2015","nav":"1319.95780"},{"date":"09-11-2015","nav":"1319.71270"},{"date":"06-11-2015","nav":"1319.03810"},{"date":"05-11-2015","nav":"1318.79700"},{"date":"04-11-2015","nav":"1318.59160"},{"date":"03-11-2015","nav":"1318.33370"},{"date":"02-11-2015","nav":"1318.10480"},{"date":"30-10-2015","nav":"1317.31740"},{"date":"29-10-2015","nav":"1317.07580"},{"date":"28-10-2015","nav":"1316.84330"},{"date":"27-10-2015","nav":"1316.58880"},{"date":"26-10-2015","nav":"1316.40580"},{"date":"23-10-2015","nav":"1315.74260"},{"date":"21-10-2015","nav":"1315.27760"},{"date":"20-10-2015","nav":"1315.04830"},{"date":"19-10-2015","nav":"1314.85620"},{"date":"16-10-2015","nav":"1314.11010"},{"date":"15-10-2015","nav":"1313.88120"},{"date":"14-10-2015","nav":"1313.65790"},{"date":"13-10-2015","nav":"1313.47430"},{"date":"12-10-2015","nav":"1313.24870"},{"date":"09-10-2015","nav":"1312.51910"},{"date":"08-10-2015","nav":"1312.31210"},{"date":"07-10-2015","nav":"1311.97370"},{"date":"06-10-2015","nav":"1311.76220"},{"date":"05-10-2015","nav":"1311.56750"},{"date":"01-10-2015","nav":"1310.51280"},{"date":"30-09-2015","nav":"1310.22150"},{"date":"29-09-2015","nav":"1309.30820"},{"date":"28-09-2015","nav":"1308.06000"},{"date":"24-09-2015","nav":"1307.02050"},{"date":"23-09-2015","nav":"1306.77740"},{"date":"22-09-2015","nav":"1306.52530"},{"date":"21-09-2015","nav":"1306.24300"},{"date":"18-09-2015","nav":"1305.46970"},{"date":"16-09-2015","nav":"1304.90540"},{"date":"15-09-2015","nav":"1304.69130"},{"date":"14-09-2015","nav":"1304.57310"},{"date":"11-09-2015","nav":"1303.87520"},{"date":"10-09-2015","nav":"1303.66660"},{"date":"09-09-2015","nav":"1303.63350"},{"date":"08-09-2015","nav":"1303.39740"},{"date":"07-09-2015","nav":"1303.15250"},{"date":"04-09-2015","nav":"1302.37660"},{"date":"03-09-2015","nav":"1302.08820"},{"date":"02-09-2015","nav":"1301.81480"},{"date":"01-09-2015","nav":"1301.65140"},{"date":"31-08-2015","nav":"1301.50970"},{"date":"28-08-2015","nav":"1300.73750"},{"date":"27-08-2015","nav":"1300.45720"},{"date":"26-08-2015","nav":"1300.03970"},{"date":"25-08-2015","nav":"1299.82140"},{"date":"24-08-2015","nav":"1299.47450"},{"date":"21-08-2015","nav":"1298.85260"},{"date":"20-08-2015","nav":"1298.67650"},{"date":"19-08-2015","nav":"1298.32750"},{"date":"17-08-2015","nav":"1297.77020"},{"date":"14-08-2015","nav":"1297.12500"},{"date":"13-08-2015","nav":"1296.82870"},{"date":"12-08-2015","nav":"1296.56800"},{"date":"11-08-2015","nav":"1296.34560"},{"date":"10-08-2015","nav":"1296.10150"},{"date":"07-08-2015","nav":"1295.31330"},{"date":"06-08-2015","nav":"1295.09220"},{"date":"05-08-2015","nav":"1294.77370"},{"date":"04-08-2015","nav":"1294.33440"},{"date":"03-08-2015","nav":"1294.05330"},{"date":"31-07-2015","nav":"1293.20290"},{"date":"30-07-2015","nav":"1292.94630"},{"date":"29-07-2015","nav":"1292.65070"},{"date":"28-07-2015","nav":"1292.31200"},{"date":"27-07-2015","nav":"1291.96520"},{"date":"24-07-2015","nav":"1291.17690"},{"date":"23-07-2015","nav":"1290.91650"},{"date":"22-07-2015","nav":"1290.51890"},{"date":"21-07-2015","nav":"1290.18310"},{"date":"20-07-2015","nav":"1289.84300"},{"date":"17-07-2015","nav":"1289.02520"},{"date":"16-07-2015","nav":"1288.78260"},{"date":"15-07-2015","nav":"1288.39140"},{"date":"14-07-2015","nav":"1288.07370"},{"date":"13-07-2015","nav":"1287.79220"},{"date":"10-07-2015","nav":"1287.08220"},{"date":"09-07-2015","nav":"1286.80530"},{"date":"08-07-2015","nav":"1286.59300"},{"date":"07-07-2015","nav":"1286.33240"},{"date":"06-07-2015","nav":"1286.08480"},{"date":"03-07-2015","nav":"1285.34310"},{"date":"02-07-2015","nav":"1284.97410"},{"date":"01-07-2015","nav":"1284.72510"},{"date":"30-06-2015","nav":"1284.28950"},{"date":"29-06-2015","nav":"1283.94600"},{"date":"26-06-2015","nav":"1283.18080"},{"date":"25-06-2015","nav":"1282.94580"},{"date":"24-06-2015","nav":"1282.69730"},{"date":"23-06-2015","nav":"1282.45740"},{"date":"22-06-2015","nav":"1282.18030"},{"date":"19-06-2015","nav":"1281.35200"},{"date":"18-06-2015","nav":"1281.10770"},{"date":"17-06-2015","nav":"1280.81810"},{"date":"16-06-2015","nav":"1280.54790"},{"date":"15-06-2015","nav":"1280.24900"},{"date":"12-06-2015","nav":"1279.43220"},{"date":"11-06-2015","nav":"1279.19250"},{"date":"10-06-2015","nav":"1278.88930"},{"date":"09-06-2015","nav":"1278.61180"},{"date":"08-06-2015","nav":"1278.38470"},{"date":"05-06-2015","nav":"1277.64760"},{"date":"04-06-2015","nav":"1277.35570"},{"date":"03-06-2015","nav":"1277.07610"},{"date":"02-06-2015","nav":"1276.70480"},{"date":"01-06-2015","nav":"1276.47990"},{"date":"29-05-2015","nav":"1275.28140"},{"date":"28-05-2015","nav":"1275.06750"},{"date":"27-05-2015","nav":"1274.80280"},{"date":"26-05-2015","nav":"1274.55210"},{"date":"25-05-2015","nav":"1274.27620"},{"date":"22-05-2015","nav":"1273.24520"},{"date":"21-05-2015","nav":"1273.16010"},{"date":"20-05-2015","nav":"1272.72140"},{"date":"19-05-2015","nav":"1272.35930"},{"date":"18-05-2015","nav":"1272.04610"},{"date":"15-05-2015","nav":"1271.24090"},{"date":"14-05-2015","nav":"1270.89880"},{"date":"13-05-2015","nav":"1270.61210"},{"date":"12-05-2015","nav":"1270.34230"},{"date":"11-05-2015","nav":"1270.06990"},{"date":"08-05-2015","nav":"1269.26550"},{"date":"07-05-2015","nav":"1268.99390"},{"date":"06-05-2015","nav":"1268.79140"},{"date":"05-05-2015","nav":"1268.54050"},{"date":"30-04-2015","nav":"1267.27810"},{"date":"29-04-2015","nav":"1267.09780"},{"date":"28-04-2015","nav":"1266.86420"},{"date":"27-04-2015","nav":"1266.61470"},{"date":"24-04-2015","nav":"1265.84650"},{"date":"23-04-2015","nav":"1265.61300"},{"date":"22-04-2015","nav":"1265.36790"},{"date":"21-04-2015","nav":"1265.12470"},{"date":"20-04-2015","nav":"1264.84530"},{"date":"17-04-2015","nav":"1264.08970"},{"date":"16-04-2015","nav":"1263.83720"},{"date":"15-04-2015","nav":"1263.60310"},{"date":"13-04-2015","nav":"1263.03050"},{"date":"10-04-2015","nav":"1262.28820"},{"date":"09-04-2015","nav":"1261.97070"},{"date":"08-04-2015","nav":"1261.74900"},{"date":"07-04-2015","nav":"1261.55460"},{"date":"06-04-2015","nav":"1261.38700"},{"date":"31-03-2015","nav":"1259.61040"},{"date":"30-03-2015","nav":"1258.21200"},{"date":"27-03-2015","nav":"1257.35240"},{"date":"26-03-2015","nav":"1257.08640"},{"date":"25-03-2015","nav":"1256.83340"},{"date":"24-03-2015","nav":"1256.64640"},{"date":"23-03-2015","nav":"1256.46110"},{"date":"20-03-2015","nav":"1255.73710"},{"date":"19-03-2015","nav":"1255.47140"},{"date":"18-03-2015","nav":"1255.18720"},{"date":"17-03-2015","nav":"1254.94660"},{"date":"16-03-2015","nav":"1254.67270"},{"date":"13-03-2015","nav":"1253.79970"},{"date":"12-03-2015","nav":"1253.49630"},{"date":"11-03-2015","nav":"1253.17920"},{"date":"10-03-2015","nav":"1252.93990"},{"date":"09-03-2015","nav":"1252.76120"},{"date":"05-03-2015","nav":"1251.76710"},{"date":"04-03-2015","nav":"1251.50800"},{"date":"03-03-2015","nav":"1250.40240"},{"date":"02-03-2015","nav":"1250.12630"},{"date":"27-02-2015","nav":"1249.30500"},{"date":"26-02-2015","nav":"1249.01730"},{"date":"25-02-2015","nav":"1248.73600"},{"date":"24-02-2015","nav":"1248.23850"},{"date":"23-02-2015","nav":"1247.92820"},{"date":"20-02-2015","nav":"1247.01280"},{"date":"18-02-2015","nav":"1246.22890"},{"date":"16-02-2015","nav":"1245.67980"},{"date":"13-02-2015","nav":"1244.83790"},{"date":"12-02-2015","nav":"1244.40650"},{"date":"11-02-2015","nav":"1244.48820"},{"date":"10-02-2015","nav":"1244.67840"},{"date":"09-02-2015","nav":"1244.46560"},{"date":"06-02-2015","nav":"1244.00950"},{"date":"05-02-2015","nav":"1243.86480"},{"date":"04-02-2015","nav":"1243.78110"},{"date":"03-02-2015","nav":"1243.65240"},{"date":"02-02-2015","nav":"1243.17620"},{"date":"30-01-2015","nav":"1242.38710"},{"date":"29-01-2015","nav":"1242.18210"},{"date":"28-01-2015","nav":"1242.00260"},{"date":"27-01-2015","nav":"1241.79080"},{"date":"23-01-2015","nav":"1240.69010"},{"date":"22-01-2015","nav":"1240.45090"},{"date":"21-01-2015","nav":"1240.16130"},{"date":"20-01-2015","nav":"1239.96190"},{"date":"19-01-2015","nav":"1239.75280"},{"date":"16-01-2015","nav":"1238.85760"},{"date":"15-01-2015","nav":"1238.75730"},{"date":"14-01-2015","nav":"1238.22530"},{"date":"13-01-2015","nav":"1237.96300"},{"date":"12-01-2015","nav":"1237.68890"},{"date":"09-01-2015","nav":"1236.89150"},{"date":"08-01-2015","nav":"1236.60310"},{"date":"07-01-2015","nav":"1236.34500"},{"date":"06-01-2015","nav":"1236.08870"},{"date":"05-01-2015","nav":"1235.82630"},{"date":"02-01-2015","nav":"1235.01010"},{"date":"01-01-2015","nav":"1234.70090"},{"date":"31-12-2014","nav":"1234.32890"},{"date":"30-12-2014","nav":"1233.93000"},{"date":"29-12-2014","nav":"1233.58720"},{"date":"26-12-2014","nav":"1232.75750"},{"date":"24-12-2014","nav":"1232.26190"},{"date":"23-12-2014","nav":"1231.99380"},{"date":"22-12-2014","nav":"1231.76330"},{"date":"19-12-2014","nav":"1231.04590"},{"date":"18-12-2014","nav":"1230.78750"},{"date":"17-12-2014","nav":"1230.52460"},{"date":"16-12-2014","nav":"1230.32910"},{"date":"15-12-2014","nav":"1230.24010"},{"date":"12-12-2014","nav":"1229.43170"},{"date":"11-12-2014","nav":"1229.18390"},{"date":"10-12-2014","nav":"1228.91100"},{"date":"09-12-2014","nav":"1228.66050"},{"date":"08-12-2014","nav":"1228.40640"},{"date":"05-12-2014","nav":"1227.52940"},{"date":"04-12-2014","nav":"1227.33040"},{"date":"03-12-2014","nav":"1227.07500"},{"date":"02-12-2014","nav":"1226.77340"},{"date":"01-12-2014","nav":"1226.48700"},{"date":"28-11-2014","nav":"1225.57340"},{"date":"27-11-2014","nav":"1225.30990"},{"date":"26-11-2014","nav":"1225.04050"},{"date":"25-11-2014","nav":"1224.75260"},{"date":"24-11-2014","nav":"1224.45780"},{"date":"21-11-2014","nav":"1223.58980"},{"date":"20-11-2014","nav":"1223.33010"},{"date":"19-11-2014","nav":"1223.05630"},{"date":"18-11-2014","nav":"1222.79420"},{"date":"17-11-2014","nav":"1222.51230"},{"date":"14-11-2014","nav":"1221.71000"},{"date":"13-11-2014","nav":"1221.42700"},{"date":"12-11-2014","nav":"1221.18170"},{"date":"11-11-2014","nav":"1220.93250"},{"date":"10-11-2014","nav":"1220.67710"},{"date":"07-11-2014","nav":"1219.86770"},{"date":"05-11-2014","nav":"1219.26650"},{"date":"03-11-2014","nav":"1218.61660"},{"date":"31-10-2014","nav":"1217.77900"},{"date":"30-10-2014","nav":"1217.45850"},{"date":"29-10-2014","nav":"1217.19030"},{"date":"28-10-2014","nav":"1216.89950"},{"date":"27-10-2014","nav":"1216.58910"},{"date":"22-10-2014","nav":"1215.18720"},{"date":"21-10-2014","nav":"1214.94320"},{"date":"20-10-2014","nav":"1214.65940"},{"date":"17-10-2014","nav":"1213.81350"},{"date":"16-10-2014","nav":"1213.51520"},{"date":"14-10-2014","nav":"1212.97600"},{"date":"13-10-2014","nav":"1212.63550"},{"date":"10-10-2014","nav":"1211.79320"},{"date":"09-10-2014","nav":"1211.52780"},{"date":"08-10-2014","nav":"1211.26230"},{"date":"07-10-2014","nav":"1210.78530"},{"date":"01-10-2014","nav":"1209.11240"},{"date":"30-09-2014","nav":"1208.74440"},{"date":"29-09-2014","nav":"1208.31630"},{"date":"26-09-2014","nav":"1207.51340"},{"date":"25-09-2014","nav":"1207.23580"},{"date":"24-09-2014","nav":"1206.94920"},{"date":"23-09-2014","nav":"1206.68140"},{"date":"22-09-2014","nav":"1206.42740"},{"date":"19-09-2014","nav":"1205.63720"},{"date":"18-09-2014","nav":"1205.33230"},{"date":"17-09-2014","nav":"1205.01030"},{"date":"16-09-2014","nav":"1204.72980"},{"date":"15-09-2014","nav":"1204.44220"},{"date":"12-09-2014","nav":"1203.61660"},{"date":"11-09-2014","nav":"1203.32200"},{"date":"10-09-2014","nav":"1203.10270"},{"date":"09-09-2014","nav":"1202.87600"},{"date":"08-09-2014","nav":"1202.60060"},{"date":"05-09-2014","nav":"1201.82380"},{"date":"04-09-2014","nav":"1201.57580"},{"date":"03-09-2014","nav":"1201.32880"},{"date":"02-09-2014","nav":"1201.01810"},{"date":"01-09-2014","nav":"1200.73690"},{"date":"28-08-2014","nav":"1199.65330"},{"date":"27-08-2014","nav":"1199.46600"},{"date":"26-08-2014","nav":"1199.17140"},{"date":"25-08-2014","nav":"1198.82630"},{"date":"22-08-2014","nav":"1197.94430"},{"date":"21-08-2014","nav":"1197.60000"},{"date":"20-08-2014","nav":"1197.29820"},{"date":"19-08-2014","nav":"1197.05540"},{"date":"14-08-2014","nav":"1195.72180"},{"date":"13-08-2014","nav":"1195.46260"},{"date":"12-08-2014","nav":"1195.18380"},{"date":"11-08-2014","nav":"1194.89600"},{"date":"08-08-2014","nav":"1194.09990"},{"date":"07-08-2014","nav":"1193.86900"},{"date":"06-08-2014","nav":"1193.62320"},{"date":"05-08-2014","nav":"1193.41520"},{"date":"04-08-2014","nav":"1193.12070"},{"date":"01-08-2014","nav":"1192.22620"},{"date":"31-07-2014","nav":"1192.07370"},{"date":"30-07-2014","nav":"1191.83240"},{"date":"28-07-2014","nav":"1191.26800"},{"date":"25-07-2014","nav":"1190.46660"},{"date":"24-07-2014","nav":"1190.20980"},{"date":"23-07-2014","nav":"1190.01010"},{"date":"22-07-2014","nav":"1189.75030"},{"date":"21-07-2014","nav":"1189.48680"},{"date":"18-07-2014","nav":"1188.71100"},{"date":"17-07-2014","nav":"1188.41940"},{"date":"16-07-2014","nav":"1188.10770"},{"date":"15-07-2014","nav":"1187.79320"},{"date":"14-07-2014","nav":"1187.48770"},{"date":"11-07-2014","nav":"1186.77370"},{"date":"10-07-2014","nav":"1186.71430"},{"date":"09-07-2014","nav":"1186.50930"},{"date":"08-07-2014","nav":"1186.27600"},{"date":"07-07-2014","nav":"1186.04140"},{"date":"04-07-2014","nav":"1185.26860"},{"date":"03-07-2014","nav":"1184.97780"},{"date":"02-07-2014","nav":"1184.67690"},{"date":"30-06-2014","nav":"1184.04780"},{"date":"27-06-2014","nav":"1183.19830"},{"date":"26-06-2014","nav":"1182.93710"},{"date":"25-06-2014","nav":"1182.64560"},{"date":"24-06-2014","nav":"1182.38910"},{"date":"23-06-2014","nav":"1182.13060"},{"date":"20-06-2014","nav":"1181.38780"},{"date":"19-06-2014","nav":"1181.12180"},{"date":"18-06-2014","nav":"1180.84730"},{"date":"17-06-2014","nav":"1180.58490"},{"date":"16-06-2014","nav":"1180.28730"},{"date":"13-06-2014","nav":"1179.56670"},{"date":"12-06-2014","nav":"1179.30560"},{"date":"11-06-2014","nav":"1179.01700"},{"date":"10-06-2014","nav":"1178.74050"},{"date":"09-06-2014","nav":"1178.52490"},{"date":"06-06-2014","nav":"1177.80980"},{"date":"05-06-2014","nav":"1177.54180"},{"date":"04-06-2014","nav":"1177.25820"},{"date":"03-06-2014","nav":"1176.90430"},{"date":"02-06-2014","nav":"1176.59200"},{"date":"30-05-2014","nav":"1175.82520"},{"date":"29-05-2014","nav":"1175.43930"},{"date":"28-05-2014","nav":"1175.14310"},{"date":"27-05-2014","nav":"1174.87320"},{"date":"26-05-2014","nav":"1174.63880"},{"date":"23-05-2014","nav":"1173.86850"},{"date":"22-05-2014","nav":"1173.55530"},{"date":"21-05-2014","nav":"1173.25910"},{"date":"20-05-2014","nav":"1172.88320"},{"date":"19-05-2014","nav":"1172.56500"},{"date":"16-05-2014","nav":"1171.74580"},{"date":"15-05-2014","nav":"1171.40200"},{"date":"13-05-2014","nav":"1170.81170"},{"date":"12-05-2014","nav":"1170.54040"},{"date":"09-05-2014","nav":"1169.57370"},{"date":"08-05-2014","nav":"1169.39270"},{"date":"07-05-2014","nav":"1169.06940"},{"date":"06-05-2014","nav":"1168.77270"},{"date":"05-05-2014","nav":"1168.47290"},{"date":"02-05-2014","nav":"1167.61200"},{"date":"30-04-2014","nav":"1167.03190"},{"date":"29-04-2014","nav":"1166.74320"},{"date":"28-04-2014","nav":"1166.48940"},{"date":"25-04-2014","nav":"1165.70580"},{"date":"23-04-2014","nav":"1165.17560"},{"date":"22-04-2014","nav":"1164.88150"},{"date":"21-04-2014","nav":"1164.64490"},{"date":"17-04-2014","nav":"1163.59580"},{"date":"16-04-2014","nav":"1163.26620"},{"date":"15-04-2014","nav":"1162.96240"},{"date":"11-04-2014","nav":"1161.89240"},{"date":"10-04-2014","nav":"1161.61260"},{"date":"09-04-2014","nav":"1161.33380"},{"date":"07-04-2014","nav":"1160.86200"},{"date":"04-04-2014","nav":"1160.06580"},{"date":"03-04-2014","nav":"1159.80760"},{"date":"02-04-2014","nav":"1159.50830"},{"date":"28-03-2014","nav":"1158.09490"},{"date":"27-03-2014","nav":"1157.41080"},{"date":"26-03-2014","nav":"1157.11540"},{"date":"25-03-2014","nav":"1156.90330"},{"date":"24-03-2014","nav":"1156.67530"},{"date":"21-03-2014","nav":"1155.73330"},{"date":"20-03-2014","nav":"1155.25140"},{"date":"19-03-2014","nav":"1154.90330"},{"date":"18-03-2014","nav":"1154.60800"},{"date":"14-03-2014","nav":"1153.47890"},{"date":"13-03-2014","nav":"1153.14120"},{"date":"12-03-2014","nav":"1152.84730"},{"date":"11-03-2014","nav":"1152.59780"},{"date":"10-03-2014","nav":"1152.24380"},{"date":"07-03-2014","nav":"1151.54100"},{"date":"06-03-2014","nav":"1151.16490"},{"date":"05-03-2014","nav":"1150.92330"},{"date":"04-03-2014","nav":"1150.43500"},{"date":"03-03-2014","nav":"1150.23210"},{"date":"28-02-2014","nav":"1149.55910"},{"date":"26-02-2014","nav":"1149.08420"},{"date":"25-02-2014","nav":"1148.82630"},{"date":"24-02-2014","nav":"1148.55990"},{"date":"21-02-2014","nav":"1147.79840"},{"date":"20-02-2014","nav":"1147.57920"},{"date":"18-02-2014","nav":"1147.09080"},{"date":"17-02-2014","nav":"1146.82310"},{"date":"14-02-2014","nav":"1146.07370"},{"date":"13-02-2014","nav":"1145.81870"},{"date":"12-02-2014","nav":"1145.63110"},{"date":"11-02-2014","nav":"1145.38640"},{"date":"10-02-2014","nav":"1145.12080"},{"date":"07-02-2014","nav":"1144.35270"},{"date":"06-02-2014","nav":"1144.13080"},{"date":"05-02-2014","nav":"1143.81190"},{"date":"04-02-2014","nav":"1143.52830"},{"date":"03-02-2014","nav":"1143.24460"},{"date":"31-01-2014","nav":"1142.44250"},{"date":"30-01-2014","nav":"1142.19400"},{"date":"29-01-2014","nav":"1142.01640"},{"date":"28-01-2014","nav":"1141.77750"},{"date":"27-01-2014","nav":"1141.65020"},{"date":"24-01-2014","nav":"1140.88140"},{"date":"23-01-2014","nav":"1140.66060"},{"date":"22-01-2014","nav":"1140.39030"},{"date":"21-01-2014","nav":"1140.09420"},{"date":"20-01-2014","nav":"1139.79180"},{"date":"17-01-2014","nav":"1138.98980"},{"date":"16-01-2014","nav":"1138.72410"},{"date":"15-01-2014","nav":"1138.46860"},{"date":"13-01-2014","nav":"1137.93870"},{"date":"10-01-2014","nav":"1137.16840"},{"date":"09-01-2014","nav":"1136.84530"},{"date":"08-01-2014","nav":"1136.59220"},{"date":"07-01-2014","nav":"1136.35010"},{"date":"06-01-2014","nav":"1136.10790"},{"date":"03-01-2014","nav":"1135.33820"},{"date":"02-01-2014","nav":"1135.09670"},{"date":"01-01-2014","nav":"1134.82880"},{"date":"31-12-2013","nav":"1134.53740"},{"date":"30-12-2013","nav":"1134.25380"},{"date":"27-12-2013","nav":"1133.47540"},{"date":"26-12-2013","nav":"1133.23180"},{"date":"24-12-2013","nav":"1132.68160"},{"date":"23-12-2013","nav":"1132.45960"},{"date":"20-12-2013","nav":"1131.68960"},{"date":"19-12-2013","nav":"1131.42300"},{"date":"18-12-2013","nav":"1131.15520"},{"date":"17-12-2013","nav":"1130.87940"},{"date":"16-12-2013","nav":"1130.62660"},{"date":"13-12-2013","nav":"1129.85660"},{"date":"12-12-2013","nav":"1129.66680"},{"date":"11-12-2013","nav":"1129.37430"},{"date":"10-12-2013","nav":"1129.12300"},{"date":"09-12-2013","nav":"1128.87090"},{"date":"06-12-2013","nav":"1128.17240"},{"date":"05-12-2013","nav":"1127.94480"},{"date":"04-12-2013","nav":"1127.60580"},{"date":"03-12-2013","nav":"1127.35060"},{"date":"02-12-2013","nav":"1127.10350"},{"date":"29-11-2013","nav":"1126.36200"},{"date":"28-11-2013","nav":"1126.11610"},{"date":"27-11-2013","nav":"1125.85750"},{"date":"26-11-2013","nav":"1125.59390"},{"date":"25-11-2013","nav":"1125.33070"},{"date":"22-11-2013","nav":"1124.55050"},{"date":"21-11-2013","nav":"1124.28930"},{"date":"20-11-2013","nav":"1124.03310"},{"date":"19-11-2013","nav":"1123.77270"},{"date":"18-11-2013","nav":"1123.50660"},{"date":"14-11-2013","nav":"1122.49720"},{"date":"13-11-2013","nav":"1122.26310"},{"date":"12-11-2013","nav":"1122.00040"},{"date":"11-11-2013","nav":"1121.75400"},{"date":"08-11-2013","nav":"1120.86760"},{"date":"07-11-2013","nav":"1120.75400"},{"date":"06-11-2013","nav":"1120.52170"},{"date":"05-11-2013","nav":"1120.27660"},{"date":"01-11-2013","nav":"1119.35300"},{"date":"31-10-2013","nav":"1119.11650"},{"date":"30-10-2013","nav":"1118.85060"},{"date":"29-10-2013","nav":"1118.59830"},{"date":"28-10-2013","nav":"1118.33660"},{"date":"25-10-2013","nav":"1117.52660"},{"date":"24-10-2013","nav":"1117.25750"},{"date":"23-10-2013","nav":"1116.96800"},{"date":"22-10-2013","nav":"1116.70040"},{"date":"21-10-2013","nav":"1116.42730"},{"date":"18-10-2013","nav":"1115.68350"},{"date":"17-10-2013","nav":"1115.43490"},{"date":"15-10-2013","nav":"1114.89610"},{"date":"14-10-2013","nav":"1114.62850"},{"date":"11-10-2013","nav":"1113.82080"},{"date":"10-10-2013","nav":"1113.55190"},{"date":"09-10-2013","nav":"1113.28410"},{"date":"08-10-2013","nav":"1113.01660"},{"date":"07-10-2013","nav":"1112.75690"},{"date":"04-10-2013","nav":"1111.97870"},{"date":"03-10-2013","nav":"1111.74530"},{"date":"01-10-2013","nav":"1111.18380"},{"date":"30-09-2013","nav":"1110.88890"},{"date":"27-09-2013","nav":"1110.04620"},{"date":"26-09-2013","nav":"1109.76550"},{"date":"25-09-2013","nav":"1109.48660"},{"date":"24-09-2013","nav":"1109.21020"},{"date":"23-09-2013","nav":"1108.93520"},{"date":"20-09-2013","nav":"1108.14760"},{"date":"19-09-2013","nav":"1107.89260"},{"date":"18-09-2013","nav":"1107.52620"},{"date":"17-09-2013","nav":"1107.20050"},{"date":"16-09-2013","nav":"1106.90110"},{"date":"13-09-2013","nav":"1105.99730"},{"date":"12-09-2013","nav":"1105.69380"},{"date":"11-09-2013","nav":"1105.39330"},{"date":"10-09-2013","nav":"1105.08750"},{"date":"06-09-2013","nav":"1104.00230"},{"date":"05-09-2013","nav":"1103.74240"},{"date":"04-09-2013","nav":"1103.44870"},{"date":"03-09-2013","nav":"1103.15400"},{"date":"02-09-2013","nav":"1102.86350"},{"date":"30-08-2013","nav":"1101.96130"},{"date":"29-08-2013","nav":"1101.66030"},{"date":"28-08-2013","nav":"1101.35910"},{"date":"27-08-2013","nav":"1101.05790"},{"date":"26-08-2013","nav":"1100.75450"},{"date":"23-08-2013","nav":"1099.97480"},{"date":"22-08-2013","nav":"1099.71300"},{"date":"21-08-2013","nav":"1099.41580"},{"date":"20-08-2013","nav":"1099.11840"},{"date":"19-08-2013","nav":"1098.81910"},{"date":"16-08-2013","nav":"1097.92270"},{"date":"14-08-2013","nav":"1097.31800"},{"date":"13-08-2013","nav":"1097.01650"},{"date":"12-08-2013","nav":"1096.71980"},{"date":"08-08-2013","nav":"1095.66430"},{"date":"07-08-2013","nav":"1095.41160"},{"date":"06-08-2013","nav":"1095.14790"},{"date":"05-08-2013","nav":"1094.91650"},{"date":"02-08-2013","nav":"1094.06980"},{"date":"01-08-2013","nav":"1093.79330"},{"date":"31-07-2013","nav":"1093.49850"},{"date":"30-07-2013","nav":"1093.20170"},{"date":"29-07-2013","nav":"1092.90620"},{"date":"26-07-2013","nav":"1092.16050"},{"date":"25-07-2013","nav":"1091.93220"},{"date":"24-07-2013","nav":"1091.70980"},{"date":"23-07-2013","nav":"1091.44140"},{"date":"22-07-2013","nav":"1091.23350"},{"date":"19-07-2013","nav":"1090.61340"},{"date":"18-07-2013","nav":"1090.40640"},{"date":"17-07-2013","nav":"1090.19290"},{"date":"16-07-2013","nav":"1089.94820"},{"date":"15-07-2013","nav":"1089.70390"},{"date":"12-07-2013","nav":"1089.12670"},{"date":"11-07-2013","nav":"1088.94440"},{"date":"10-07-2013","nav":"1088.73760"},{"date":"09-07-2013","nav":"1088.53070"},{"date":"08-07-2013","nav":"1088.32790"},{"date":"05-07-2013","nav":"1087.76190"},{"date":"04-07-2013","nav":"1087.57760"},{"date":"03-07-2013","nav":"1087.38170"},{"date":"02-07-2013","nav":"1087.16860"},{"date":"28-06-2013","nav":"1086.38090"},{"date":"27-06-2013","nav":"1086.18750"},{"date":"26-06-2013","nav":"1085.98200"},{"date":"25-06-2013","nav":"1085.77810"},{"date":"24-06-2013","nav":"1085.57390"},{"date":"21-06-2013","nav":"1084.95080"},{"date":"20-06-2013","nav":"1084.74270"},{"date":"19-06-2013","nav":"1084.53520"},{"date":"18-06-2013","nav":"1084.32820"},{"date":"17-06-2013","nav":"1084.12390"},{"date":"14-06-2013","nav":"1083.56090"},{"date":"13-06-2013","nav":"1083.38250"},{"date":"12-06-2013","nav":"1083.17770"},{"date":"11-06-2013","nav":"1082.97250"},{"date":"10-06-2013","nav":"1082.76800"},{"date":"07-06-2013","nav":"1082.14200"},{"date":"06-06-2013","nav":"1081.93350"},{"date":"05-06-2013","nav":"1081.72620"},{"date":"04-06-2013","nav":"1081.51910"},{"date":"03-06-2013","nav":"1081.22570"},{"date":"31-05-2013","nav":"1080.65470"},{"date":"30-05-2013","nav":"1080.47620"},{"date":"29-05-2013","nav":"1080.28470"},{"date":"28-05-2013","nav":"1080.08300"},{"date":"27-05-2013","nav":"1079.88070"},{"date":"24-05-2013","nav":"1079.27070"},{"date":"23-05-2013","nav":"1079.06720"},{"date":"22-05-2013","nav":"1078.83300"},{"date":"21-05-2013","nav":"1078.62910"},{"date":"20-05-2013","nav":"1078.42510"},{"date":"17-05-2013","nav":"1077.84230"},{"date":"16-05-2013","nav":"1077.63520"},{"date":"15-05-2013","nav":"1077.42760"},{"date":"14-05-2013","nav":"1077.22000"},{"date":"13-05-2013","nav":"1077.01290"},{"date":"10-05-2013","nav":"1076.31240"},{"date":"09-05-2013","nav":"1076.07050"},{"date":"08-05-2013","nav":"1075.82300"},{"date":"07-05-2013","nav":"1075.58150"},{"date":"06-05-2013","nav":"1075.33990"},{"date":"03-05-2013","nav":"1074.61700"},{"date":"02-05-2013","nav":"1074.37400"},{"date":"30-04-2013","nav":"1073.85740"},{"date":"29-04-2013","nav":"1073.64710"},{"date":"26-04-2013","nav":"1072.91220"},{"date":"25-04-2013","nav":"1072.66360"},{"date":"23-04-2013","nav":"1072.16900"},{"date":"22-04-2013","nav":"1071.92190"},{"date":"18-04-2013","nav":"1070.94370"},{"date":"17-04-2013","nav":"1070.69310"},{"date":"16-04-2013","nav":"1070.44520"},{"date":"15-04-2013","nav":"1070.19110"},{"date":"12-04-2013","nav":"1069.44690"},{"date":"10-04-2013","nav":"1068.94960"},{"date":"09-04-2013","nav":"1068.70140"},{"date":"08-04-2013","nav":"1068.45350"},{"date":"05-04-2013","nav":"1067.71890"},{"date":"04-04-2013","nav":"1067.47560"},{"date":"03-04-2013","nav":"1067.22810"},{"date":"02-04-2013","nav":"1066.97180"},{"date":"28-03-2013","nav":"1065.59650"},{"date":"26-03-2013","nav":"1065.08040"},{"date":"25-03-2013","nav":"1064.82660"},{"date":"22-03-2013","nav":"1064.07880"},{"date":"21-03-2013","nav":"1063.82970"},{"date":"20-03-2013","nav":"1063.57990"},{"date":"19-03-2013","nav":"1063.33010"},{"date":"18-03-2013","nav":"1063.07960"},{"date":"15-03-2013","nav":"1062.32800"},{"date":"14-03-2013","nav":"1062.07730"},{"date":"13-03-2013","nav":"1061.72090"},{"date":"12-03-2013","nav":"1061.40520"},{"date":"11-03-2013","nav":"1061.11360"},{"date":"08-03-2013","nav":"1060.35220"},{"date":"07-03-2013","nav":"1060.18410"},{"date":"06-03-2013","nav":"1059.88070"},{"date":"05-03-2013","nav":"1059.52440"},{"date":"04-03-2013","nav":"1059.11290"},{"date":"01-03-2013","nav":"1058.30510"},{"date":"28-02-2013","nav":"1057.99990"},{"date":"27-02-2013","nav":"1057.82290"},{"date":"26-02-2013","nav":"1057.63410"},{"date":"25-02-2013","nav":"1057.39490"},{"date":"22-02-2013","nav":"1056.41160"},{"date":"21-02-2013","nav":"1056.20830"},{"date":"20-02-2013","nav":"1055.98670"},{"date":"18-02-2013","nav":"1055.54810"},{"date":"15-02-2013","nav":"1054.88850"},{"date":"14-02-2013","nav":"1054.66830"},{"date":"13-02-2013","nav":"1054.45250"},{"date":"12-02-2013","nav":"1054.23120"},{"date":"11-02-2013","nav":"1054.01430"},{"date":"08-02-2013","nav":"1053.37650"},{"date":"07-02-2013","nav":"1053.17280"},{"date":"06-02-2013","nav":"1052.94960"},{"date":"05-02-2013","nav":"1052.72690"},{"date":"04-02-2013","nav":"1052.50730"},{"date":"01-02-2013","nav":"1051.84980"},{"date":"31-01-2013","nav":"1051.62980"},{"date":"30-01-2013","nav":"1051.41400"},{"date":"29-01-2013","nav":"1051.19520"},{"date":"28-01-2013","nav":"1050.97040"},{"date":"24-01-2013","nav":"1050.07630"},{"date":"23-01-2013","nav":"1049.79000"},{"date":"22-01-2013","nav":"1049.55910"},{"date":"21-01-2013","nav":"1049.33030"},{"date":"18-01-2013","nav":"1048.64290"},{"date":"17-01-2013","nav":"1048.41200"},{"date":"16-01-2013","nav":"1048.18120"},{"date":"15-01-2013","nav":"1047.95030"},{"date":"14-01-2013","nav":"1047.72150"},{"date":"11-01-2013","nav":"1047.03090"},{"date":"10-01-2013","nav":"1046.79900"},{"date":"09-01-2013","nav":"1046.56810"},{"date":"08-01-2013","nav":"1046.33620"},{"date":"07-01-2013","nav":"1046.10430"},{"date":"04-01-2013","nav":"1045.41160"},{"date":"03-01-2013","nav":"1045.17970"},{"date":"02-01-2013","nav":"1044.94570"}],"status":"SUCCESS"}