{"meta":{"fund_house":"Mirae Asset Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Income/Debt Oriented Schemes - Liquid Fund","scheme_code":118859,"scheme_name":"Mirae Asset Liquid Fund - Direct Plan - Growth","isin_growth":"INF769K01CM1","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"3016.08180"},{"date":"21-10-2026","nav":"3016.55500"},{"date":"20-10-2026","nav":"3016.64180"},{"date":"19-10-2026","nav":"3016.11300"},{"date":"18-10-2026","nav":"3015.60400"},{"date":"17-10-2026","nav":"3015.08270"},{"date":"16-10-2026","nav":"3014.56160"},{"date":"15-10-2026","nav":"3014.40330"},{"date":"14-10-2026","nav":"3014.74100"},{"date":"13-10-2026","nav":"3014.59460"},{"date":"12-10-2026","nav":"3014.11900"},{"date":"11-10-2026","nav":"3013.82460"},{"date":"10-10-2026","nav":"3013.34940"},{"date":"09-10-2026","nav":"3012.87410"},{"date":"08-10-2026","nav":"3012.06850"},{"date":"07-10-2026","nav":"3011.36860"},{"date":"06-10-2026","nav":"3010.81500"},{"date":"05-10-2026","nav":"3010.35170"},{"date":"04-10-2026","nav":"3009.72820"},{"date":"03-10-2026","nav":"3009.23240"},{"date":"01-10-2026","nav":"3008.24070"},{"date":"30-09-2026","nav":"3007.09150"},{"date":"29-09-2026","nav":"3006.43610"},{"date":"28-09-2026","nav":"3005.95900"},{"date":"27-09-2026","nav":"3005.57130"},{"date":"25-09-2026","nav":"3004.55910"},{"date":"24-09-2026","nav":"3004.78350"},{"date":"23-09-2026","nav":"3004.57860"},{"date":"22-09-2026","nav":"3004.11190"},{"date":"21-09-2026","nav":"3003.42830"},{"date":"20-09-2026","nav":"3002.80620"},{"date":"19-09-2026","nav":"3002.32220"},{"date":"18-09-2026","nav":"3001.83850"},{"date":"17-09-2026","nav":"3001.37330"},{"date":"16-09-2026","nav":"3000.97540"},{"date":"15-09-2026","nav":"3000.59040"},{"date":"14-09-2026","nav":"3000.39940"},{"date":"12-09-2026","nav":"2999.46910"},{"date":"11-09-2026","nav":"2999.00420"},{"date":"10-09-2026","nav":"2998.79840"},{"date":"09-09-2026","nav":"2998.29090"},{"date":"08-09-2026","nav":"2997.73050"},{"date":"07-09-2026","nav":"2997.32450"},{"date":"06-09-2026","nav":"2997.00840"},{"date":"05-09-2026","nav":"2996.55980"},{"date":"04-09-2026","nav":"2996.11140"},{"date":"03-09-2026","nav":"2995.49230"},{"date":"02-09-2026","nav":"2994.43410"},{"date":"01-09-2026","nav":"2993.45110"},{"date":"31-08-2026","nav":"2992.67100"},{"date":"30-08-2026","nav":"2992.10710"},{"date":"29-08-2026","nav":"2991.60560"},{"date":"28-08-2026","nav":"2991.10390"},{"date":"27-08-2026","nav":"2990.52560"},{"date":"26-08-2026","nav":"2989.88090"},{"date":"25-08-2026","nav":"2989.37890"},{"date":"24-08-2026","nav":"2988.79560"},{"date":"23-08-2026","nav":"2988.24120"},{"date":"22-08-2026","nav":"2987.73620"},{"date":"21-08-2026","nav":"2987.23160"},{"date":"20-08-2026","nav":"2986.84730"},{"date":"19-08-2026","nav":"2986.51990"},{"date":"18-08-2026","nav":"2986.01280"},{"date":"17-08-2026","nav":"2985.58260"},{"date":"16-08-2026","nav":"2985.12520"},{"date":"15-08-2026","nav":"2984.62500"},{"date":"14-08-2026","nav":"2984.12530"},{"date":"13-08-2026","nav":"2983.60320"},{"date":"12-08-2026","nav":"2982.97720"},{"date":"11-08-2026","nav":"2982.64500"},{"date":"10-08-2026","nav":"2982.13350"},{"date":"09-08-2026","nav":"2981.54800"},{"date":"07-08-2026","nav":"2980.55790"},{"date":"06-08-2026","nav":"2980.00640"},{"date":"05-08-2026","nav":"2979.40780"},{"date":"04-08-2026","nav":"2978.72670"},{"date":"03-08-2026","nav":"2978.14030"},{"date":"02-08-2026","nav":"2977.41340"},{"date":"01-08-2026","nav":"2976.90430"},{"date":"31-07-2026","nav":"2976.39620"},{"date":"30-07-2026","nav":"2975.65180"},{"date":"29-07-2026","nav":"2975.14160"},{"date":"28-07-2026","nav":"2974.63560"},{"date":"27-07-2026","nav":"2974.29650"},{"date":"26-07-2026","nav":"2973.90170"},{"date":"24-07-2026","nav":"2972.88000"},{"date":"23-07-2026","nav":"2972.11490"},{"date":"22-07-2026","nav":"2971.45610"},{"date":"21-07-2026","nav":"2971.24310"},{"date":"20-07-2026","nav":"2970.80710"},{"date":"19-07-2026","nav":"2970.42750"},{"date":"18-07-2026","nav":"2969.92870"},{"date":"17-07-2026","nav":"2969.43010"},{"date":"16-07-2026","nav":"2968.56150"},{"date":"15-07-2026","nav":"2967.98920"},{"date":"14-07-2026","nav":"2967.63270"},{"date":"13-07-2026","nav":"2967.62970"},{"date":"12-07-2026","nav":"2967.19600"},{"date":"11-07-2026","nav":"2966.69930"},{"date":"10-07-2026","nav":"2966.19970"},{"date":"09-07-2026","nav":"2965.23280"},{"date":"08-07-2026","nav":"2964.45730"},{"date":"07-07-2026","nav":"2964.15080"},{"date":"06-07-2026","nav":"2964.34120"},{"date":"05-07-2026","nav":"2964.73720"},{"date":"04-07-2026","nav":"2964.25230"},{"date":"03-07-2026","nav":"2963.76750"},{"date":"02-07-2026","nav":"2963.24870"},{"date":"01-07-2026","nav":"2962.69380"},{"date":"30-06-2026","nav":"2961.46880"},{"date":"29-06-2026","nav":"2959.68140"},{"date":"28-06-2026","nav":"2959.30140"},{"date":"27-06-2026","nav":"2958.78910"},{"date":"26-06-2026","nav":"2958.27720"},{"date":"25-06-2026","nav":"2957.76510"},{"date":"24-06-2026","nav":"2957.16330"},{"date":"23-06-2026","nav":"2956.64290"},{"date":"22-06-2026","nav":"2956.21420"},{"date":"21-06-2026","nav":"2955.81130"},{"date":"19-06-2026","nav":"2954.80470"},{"date":"18-06-2026","nav":"2954.30450"},{"date":"17-06-2026","nav":"2953.69660"},{"date":"16-06-2026","nav":"2953.32080"},{"date":"15-06-2026","nav":"2952.34580"},{"date":"14-06-2026","nav":"2951.33460"},{"date":"13-06-2026","nav":"2950.82540"},{"date":"12-06-2026","nav":"2950.31630"},{"date":"11-06-2026","nav":"2949.65160"},{"date":"10-06-2026","nav":"2949.13930"},{"date":"09-06-2026","nav":"2948.57910"},{"date":"08-06-2026","nav":"2947.56370"},{"date":"07-06-2026","nav":"2946.87660"},{"date":"06-06-2026","nav":"2946.35890"},{"date":"05-06-2026","nav":"2945.84120"},{"date":"04-06-2026","nav":"2944.99720"},{"date":"03-06-2026","nav":"2944.30010"},{"date":"02-06-2026","nav":"2943.83900"},{"date":"01-06-2026","nav":"2943.44020"},{"date":"31-05-2026","nav":"2942.80910"},{"date":"29-05-2026","nav":"2941.74350"},{"date":"28-05-2026","nav":"2940.87280"},{"date":"27-05-2026","nav":"2940.34450"},{"date":"26-05-2026","nav":"2939.79230"},{"date":"25-05-2026","nav":"2939.44900"},{"date":"24-05-2026","nav":"2939.03350"},{"date":"23-05-2026","nav":"2938.51700"},{"date":"22-05-2026","nav":"2938.00010"},{"date":"21-05-2026","nav":"2937.58940"},{"date":"20-05-2026","nav":"2937.29870"},{"date":"19-05-2026","nav":"2936.94710"},{"date":"18-05-2026","nav":"2936.45910"},{"date":"17-05-2026","nav":"2936.14660"},{"date":"16-05-2026","nav":"2935.64470"},{"date":"15-05-2026","nav":"2935.14290"},{"date":"14-05-2026","nav":"2934.69020"},{"date":"13-05-2026","nav":"2934.51090"},{"date":"12-05-2026","nav":"2934.25070"},{"date":"11-05-2026","nav":"2933.86930"},{"date":"10-05-2026","nav":"2933.54740"},{"date":"09-05-2026","nav":"2933.06230"},{"date":"08-05-2026","nav":"2932.57730"},{"date":"07-05-2026","nav":"2932.05620"},{"date":"06-05-2026","nav":"2931.56770"},{"date":"05-05-2026","nav":"2931.11680"},{"date":"04-05-2026","nav":"2930.71200"},{"date":"03-05-2026","nav":"2930.24600"},{"date":"02-05-2026","nav":"2929.75830"},{"date":"01-05-2026","nav":"2929.27100"},{"date":"30-04-2026","nav":"2928.78360"},{"date":"29-04-2026","nav":"2928.59910"},{"date":"28-04-2026","nav":"2928.24210"},{"date":"27-04-2026","nav":"2927.94570"},{"date":"26-04-2026","nav":"2927.89530"},{"date":"25-04-2026","nav":"2927.44000"},{"date":"24-04-2026","nav":"2926.98540"},{"date":"23-04-2026","nav":"2926.62650"},{"date":"22-04-2026","nav":"2926.31220"},{"date":"21-04-2026","nav":"2926.04290"},{"date":"20-04-2026","nav":"2925.72330"},{"date":"19-04-2026","nav":"2925.23250"},{"date":"18-04-2026","nav":"2924.78620"},{"date":"17-04-2026","nav":"2924.34020"},{"date":"16-04-2026","nav":"2923.99760"},{"date":"15-04-2026","nav":"2923.36410"},{"date":"14-04-2026","nav":"2922.61380"},{"date":"13-04-2026","nav":"2922.15940"},{"date":"12-04-2026","nav":"2921.28290"},{"date":"11-04-2026","nav":"2920.82110"},{"date":"10-04-2026","nav":"2920.35960"},{"date":"09-04-2026","nav":"2919.57590"},{"date":"08-04-2026","nav":"2918.40790"},{"date":"07-04-2026","nav":"2917.34590"},{"date":"06-04-2026","nav":"2916.68860"},{"date":"05-04-2026","nav":"2915.80430"},{"date":"03-04-2026","nav":"2914.80900"},{"date":"02-04-2026","nav":"2914.31600"},{"date":"01-04-2026","nav":"2910.89220"},{"date":"31-03-2026","nav":"2910.29600"},{"date":"30-03-2026","nav":"2909.69960"},{"date":"29-03-2026","nav":"2907.97210"},{"date":"28-03-2026","nav":"2907.37260"},{"date":"27-03-2026","nav":"2906.77340"},{"date":"26-03-2026","nav":"2906.07390"},{"date":"25-03-2026","nav":"2905.49360"},{"date":"24-03-2026","nav":"2904.96190"},{"date":"23-03-2026","nav":"2904.78350"},{"date":"22-03-2026","nav":"2904.93840"},{"date":"21-03-2026","nav":"2904.36650"},{"date":"20-03-2026","nav":"2903.79460"},{"date":"19-03-2026","nav":"2903.49470"},{"date":"18-03-2026","nav":"2902.95110"},{"date":"17-03-2026","nav":"2902.42040"},{"date":"16-03-2026","nav":"2901.65200"},{"date":"15-03-2026","nav":"2901.47870"},{"date":"13-03-2026","nav":"2900.41590"},{"date":"12-03-2026","nav":"2900.22400"},{"date":"11-03-2026","nav":"2899.93180"},{"date":"10-03-2026","nav":"2899.50440"},{"date":"09-03-2026","nav":"2898.97440"},{"date":"08-03-2026","nav":"2898.69750"},{"date":"07-03-2026","nav":"2898.20210"},{"date":"06-03-2026","nav":"2897.70700"},{"date":"05-03-2026","nav":"2897.26700"},{"date":"04-03-2026","nav":"2896.89540"},{"date":"03-03-2026","nav":"2896.54070"},{"date":"02-03-2026","nav":"2896.04970"},{"date":"01-03-2026","nav":"2895.68960"},{"date":"28-02-2026","nav":"2895.19560"},{"date":"27-02-2026","nav":"2894.70110"},{"date":"26-02-2026","nav":"2894.11910"},{"date":"25-02-2026","nav":"2893.71260"},{"date":"24-02-2026","nav":"2893.36560"},{"date":"23-02-2026","nav":"2892.90240"},{"date":"22-02-2026","nav":"2892.43890"},{"date":"21-02-2026","nav":"2891.96450"},{"date":"20-02-2026","nav":"2891.49060"},{"date":"19-02-2026","nav":"2890.96480"},{"date":"18-02-2026","nav":"2890.48290"},{"date":"17-02-2026","nav":"2890.11790"},{"date":"16-02-2026","nav":"2889.63930"},{"date":"15-02-2026","nav":"2889.19230"},{"date":"13-02-2026","nav":"2888.26870"},{"date":"12-02-2026","nav":"2887.65820"},{"date":"11-02-2026","nav":"2887.04080"},{"date":"10-02-2026","nav":"2886.50570"},{"date":"09-02-2026","nav":"2885.89760"},{"date":"08-02-2026","nav":"2885.47420"},{"date":"06-02-2026","nav":"2884.54990"},{"date":"05-02-2026","nav":"2884.09270"},{"date":"04-02-2026","nav":"2883.54900"},{"date":"03-02-2026","nav":"2882.65580"},{"date":"02-02-2026","nav":"2881.78490"},{"date":"01-02-2026","nav":"2881.04800"},{"date":"30-01-2026","nav":"2880.05750"},{"date":"29-01-2026","nav":"2879.64890"},{"date":"28-01-2026","nav":"2879.29070"},{"date":"27-01-2026","nav":"2878.87060"},{"date":"26-01-2026","nav":"2878.27020"},{"date":"25-01-2026","nav":"2877.77910"},{"date":"23-01-2026","nav":"2876.79750"},{"date":"22-01-2026","nav":"2876.43730"},{"date":"21-01-2026","nav":"2875.79410"},{"date":"20-01-2026","nav":"2875.45560"},{"date":"19-01-2026","nav":"2875.29740"},{"date":"18-01-2026","nav":"2875.31090"},{"date":"16-01-2026","nav":"2874.33080"},{"date":"15-01-2026","nav":"2873.98910"},{"date":"14-01-2026","nav":"2873.51120"},{"date":"13-01-2026","nav":"2873.09470"},{"date":"12-01-2026","nav":"2872.78490"},{"date":"11-01-2026","nav":"2872.36930"},{"date":"10-01-2026","nav":"2871.89310"},{"date":"09-01-2026","nav":"2871.41750"},{"date":"08-01-2026","nav":"2871.04630"},{"date":"07-01-2026","nav":"2870.94810"},{"date":"06-01-2026","nav":"2870.81680"},{"date":"05-01-2026","nav":"2870.32490"},{"date":"04-01-2026","nav":"2869.83920"},{"date":"02-01-2026","nav":"2868.93480"},{"date":"01-01-2026","nav":"2868.60050"},{"date":"31-12-2025","nav":"2868.02930"},{"date":"30-12-2025","nav":"2866.51700"},{"date":"29-12-2025","nav":"2866.54490"},{"date":"28-12-2025","nav":"2866.10480"},{"date":"26-12-2025","nav":"2865.18580"},{"date":"25-12-2025","nav":"2864.76440"},{"date":"24-12-2025","nav":"2864.30370"},{"date":"23-12-2025","nav":"2863.74740"},{"date":"22-12-2025","nav":"2863.30130"},{"date":"21-12-2025","nav":"2862.81610"},{"date":"19-12-2025","nav":"2861.90020"},{"date":"18-12-2025","nav":"2861.43250"},{"date":"17-12-2025","nav":"2860.92770"},{"date":"16-12-2025","nav":"2860.43500"},{"date":"15-12-2025","nav":"2860.05320"},{"date":"14-12-2025","nav":"2859.67790"},{"date":"12-12-2025","nav":"2858.78040"},{"date":"11-12-2025","nav":"2858.32530"},{"date":"10-12-2025","nav":"2857.92500"},{"date":"09-12-2025","nav":"2857.61100"},{"date":"08-12-2025","nav":"2857.26770"},{"date":"07-12-2025","nav":"2856.85130"},{"date":"05-12-2025","nav":"2855.95130"},{"date":"04-12-2025","nav":"2855.07260"},{"date":"03-12-2025","nav":"2854.68770"},{"date":"02-12-2025","nav":"2854.29000"},{"date":"01-12-2025","nav":"2853.84750"},{"date":"30-11-2025","nav":"2853.46870"},{"date":"28-11-2025","nav":"2852.57270"},{"date":"27-11-2025","nav":"2852.14300"},{"date":"26-11-2025","nav":"2851.70300"},{"date":"25-11-2025","nav":"2851.22140"},{"date":"24-11-2025","nav":"2850.73840"},{"date":"23-11-2025","nav":"2850.32510"},{"date":"21-11-2025","nav":"2849.43140"},{"date":"20-11-2025","nav":"2848.99110"},{"date":"19-11-2025","nav":"2848.55870"},{"date":"18-11-2025","nav":"2848.08390"},{"date":"17-11-2025","nav":"2847.61670"},{"date":"16-11-2025","nav":"2847.16160"},{"date":"14-11-2025","nav":"2846.26330"},{"date":"13-11-2025","nav":"2845.81310"},{"date":"12-11-2025","nav":"2845.33920"},{"date":"11-11-2025","nav":"2844.86440"},{"date":"10-11-2025","nav":"2844.41180"},{"date":"09-11-2025","nav":"2843.95750"},{"date":"07-11-2025","nav":"2843.06420"},{"date":"06-11-2025","nav":"2842.59290"},{"date":"05-11-2025","nav":"2842.17010"},{"date":"04-11-2025","nav":"2841.72380"},{"date":"03-11-2025","nav":"2841.30250"},{"date":"02-11-2025","nav":"2840.73400"},{"date":"31-10-2025","nav":"2839.82130"},{"date":"30-10-2025","nav":"2839.30900"},{"date":"29-10-2025","nav":"2838.89570"},{"date":"28-10-2025","nav":"2838.49840"},{"date":"27-10-2025","nav":"2838.07880"},{"date":"26-10-2025","nav":"2837.63850"},{"date":"25-10-2025","nav":"2837.19150"},{"date":"24-10-2025","nav":"2836.74480"},{"date":"23-10-2025","nav":"2836.31670"},{"date":"22-10-2025","nav":"2835.85180"},{"date":"20-10-2025","nav":"2834.95350"},{"date":"19-10-2025","nav":"2834.49140"},{"date":"17-10-2025","nav":"2833.59270"},{"date":"16-10-2025","nav":"2833.18570"},{"date":"15-10-2025","nav":"2832.76450"},{"date":"14-10-2025","nav":"2832.30560"},{"date":"13-10-2025","nav":"2831.87590"},{"date":"12-10-2025","nav":"2831.43100"},{"date":"10-10-2025","nav":"2830.53170"},{"date":"09-10-2025","nav":"2830.13220"},{"date":"08-10-2025","nav":"2829.76770"},{"date":"07-10-2025","nav":"2829.36820"},{"date":"06-10-2025","nav":"2828.92750"},{"date":"05-10-2025","nav":"2828.43520"},{"date":"03-10-2025","nav":"2827.55040"},{"date":"02-10-2025","nav":"2826.99800"},{"date":"01-10-2025","nav":"2826.55270"},{"date":"30-09-2025","nav":"2825.98480"},{"date":"28-09-2025","nav":"2824.53460"},{"date":"27-09-2025","nav":"2824.07240"},{"date":"26-09-2025","nav":"2823.61040"},{"date":"25-09-2025","nav":"2823.25410"},{"date":"24-09-2025","nav":"2823.03740"},{"date":"23-09-2025","nav":"2822.63260"},{"date":"22-09-2025","nav":"2822.25570"},{"date":"21-09-2025","nav":"2821.85020"},{"date":"19-09-2025","nav":"2820.94310"},{"date":"18-09-2025","nav":"2820.51860"},{"date":"17-09-2025","nav":"2820.03550"},{"date":"16-09-2025","nav":"2819.53740"},{"date":"15-09-2025","nav":"2818.98280"},{"date":"14-09-2025","nav":"2818.52070"},{"date":"12-09-2025","nav":"2817.62850"},{"date":"11-09-2025","nav":"2817.23800"},{"date":"10-09-2025","nav":"2816.81100"},{"date":"09-09-2025","nav":"2816.42850"},{"date":"08-09-2025","nav":"2816.08630"},{"date":"07-09-2025","nav":"2815.64810"},{"date":"05-09-2025","nav":"2814.76260"},{"date":"04-09-2025","nav":"2814.32170"},{"date":"03-09-2025","nav":"2813.89830"},{"date":"02-09-2025","nav":"2813.44730"},{"date":"01-09-2025","nav":"2813.08080"},{"date":"31-08-2025","nav":"2812.65860"},{"date":"29-08-2025","nav":"2811.77320"},{"date":"28-08-2025","nav":"2811.32400"},{"date":"27-08-2025","nav":"2810.99340"},{"date":"26-08-2025","nav":"2810.54840"},{"date":"25-08-2025","nav":"2810.18090"},{"date":"24-08-2025","nav":"2809.73600"},{"date":"22-08-2025","nav":"2808.86060"},{"date":"21-08-2025","nav":"2808.42870"},{"date":"20-08-2025","nav":"2807.99640"},{"date":"19-08-2025","nav":"2807.55120"},{"date":"18-08-2025","nav":"2807.11190"},{"date":"17-08-2025","nav":"2806.64880"},{"date":"14-08-2025","nav":"2805.33980"},{"date":"13-08-2025","nav":"2804.85820"},{"date":"12-08-2025","nav":"2804.38560"},{"date":"11-08-2025","nav":"2803.93120"},{"date":"10-08-2025","nav":"2803.55440"},{"date":"08-08-2025","nav":"2802.68170"},{"date":"07-08-2025","nav":"2802.28100"},{"date":"06-08-2025","nav":"2801.83380"},{"date":"05-08-2025","nav":"2801.43440"},{"date":"04-08-2025","nav":"2801.01300"},{"date":"03-08-2025","nav":"2800.56640"},{"date":"01-08-2025","nav":"2799.69910"},{"date":"31-07-2025","nav":"2799.27220"},{"date":"30-07-2025","nav":"2798.80930"},{"date":"29-07-2025","nav":"2798.46950"},{"date":"28-07-2025","nav":"2798.06600"},{"date":"27-07-2025","nav":"2797.66090"},{"date":"25-07-2025","nav":"2796.80160"},{"date":"24-07-2025","nav":"2796.41770"},{"date":"23-07-2025","nav":"2796.02170"},{"date":"22-07-2025","nav":"2795.59300"},{"date":"21-07-2025","nav":"2795.19150"},{"date":"20-07-2025","nav":"2794.82100"},{"date":"18-07-2025","nav":"2793.97440"},{"date":"17-07-2025","nav":"2793.59170"},{"date":"16-07-2025","nav":"2793.13590"},{"date":"15-07-2025","nav":"2792.67430"},{"date":"14-07-2025","nav":"2792.30470"},{"date":"13-07-2025","nav":"2791.76220"},{"date":"11-07-2025","nav":"2790.91710"},{"date":"10-07-2025","nav":"2790.56600"},{"date":"09-07-2025","nav":"2790.17320"},{"date":"08-07-2025","nav":"2789.84780"},{"date":"07-07-2025","nav":"2789.44530"},{"date":"06-07-2025","nav":"2788.90820"},{"date":"04-07-2025","nav":"2788.06240"},{"date":"03-07-2025","nav":"2787.62090"},{"date":"02-07-2025","nav":"2786.98740"},{"date":"01-07-2025","nav":"2786.34160"},{"date":"30-06-2025","nav":"2785.62420"},{"date":"29-06-2025","nav":"2784.78410"},{"date":"28-06-2025","nav":"2784.33930"},{"date":"27-06-2025","nav":"2783.89470"},{"date":"26-06-2025","nav":"2783.58630"},{"date":"25-06-2025","nav":"2783.23610"},{"date":"24-06-2025","nav":"2782.94610"},{"date":"23-06-2025","nav":"2782.44990"},{"date":"22-06-2025","nav":"2781.96790"},{"date":"20-06-2025","nav":"2781.07780"},{"date":"19-06-2025","nav":"2780.65400"},{"date":"18-06-2025","nav":"2780.17350"},{"date":"17-06-2025","nav":"2779.73500"},{"date":"16-06-2025","nav":"2779.28290"},{"date":"15-06-2025","nav":"2778.96480"},{"date":"13-06-2025","nav":"2778.10970"},{"date":"12-06-2025","nav":"2777.75660"},{"date":"11-06-2025","nav":"2777.46360"},{"date":"10-06-2025","nav":"2777.16110"},{"date":"09-06-2025","nav":"2776.73970"},{"date":"08-06-2025","nav":"2776.20440"},{"date":"06-06-2025","nav":"2775.35830"},{"date":"05-06-2025","nav":"2773.78180"},{"date":"04-06-2025","nav":"2773.26790"},{"date":"03-06-2025","nav":"2772.84070"},{"date":"02-06-2025","nav":"2772.25210"},{"date":"01-06-2025","nav":"2771.74970"},{"date":"30-05-2025","nav":"2770.82980"},{"date":"29-05-2025","nav":"2770.29530"},{"date":"28-05-2025","nav":"2769.82150"},{"date":"27-05-2025","nav":"2769.30530"},{"date":"26-05-2025","nav":"2768.86170"},{"date":"25-05-2025","nav":"2768.25300"},{"date":"23-05-2025","nav":"2767.30910"},{"date":"22-05-2025","nav":"2766.76740"},{"date":"21-05-2025","nav":"2766.13510"},{"date":"20-05-2025","nav":"2765.45550"},{"date":"19-05-2025","nav":"2764.92130"},{"date":"18-05-2025","nav":"2764.33380"},{"date":"16-05-2025","nav":"2763.37670"},{"date":"15-05-2025","nav":"2762.81850"},{"date":"14-05-2025","nav":"2762.35740"},{"date":"13-05-2025","nav":"2761.81690"},{"date":"12-05-2025","nav":"2761.04750"},{"date":"11-05-2025","nav":"2760.56530"},{"date":"10-05-2025","nav":"2760.08320"},{"date":"09-05-2025","nav":"2759.60120"},{"date":"08-05-2025","nav":"2759.33260"},{"date":"07-05-2025","nav":"2758.95460"},{"date":"06-05-2025","nav":"2758.57250"},{"date":"05-05-2025","nav":"2758.09560"},{"date":"04-05-2025","nav":"2757.56640"},{"date":"02-05-2025","nav":"2756.61870"},{"date":"01-05-2025","nav":"2756.12700"},{"date":"30-04-2025","nav":"2755.64060"},{"date":"29-04-2025","nav":"2755.15240"},{"date":"28-04-2025","nav":"2754.85460"},{"date":"27-04-2025","nav":"2754.47920"},{"date":"25-04-2025","nav":"2753.54190"},{"date":"24-04-2025","nav":"2753.14300"},{"date":"23-04-2025","nav":"2752.67930"},{"date":"22-04-2025","nav":"2752.20120"},{"date":"21-04-2025","nav":"2751.75200"},{"date":"20-04-2025","nav":"2751.26570"},{"date":"17-04-2025","nav":"2749.86720"},{"date":"16-04-2025","nav":"2749.42340"},{"date":"15-04-2025","nav":"2748.98990"},{"date":"14-04-2025","nav":"2748.39070"},{"date":"11-04-2025","nav":"2746.99510"},{"date":"10-04-2025","nav":"2746.52440"},{"date":"09-04-2025","nav":"2746.05930"},{"date":"08-04-2025","nav":"2745.30880"},{"date":"07-04-2025","nav":"2744.67610"},{"date":"06-04-2025","nav":"2744.37640"},{"date":"04-04-2025","nav":"2743.42090"},{"date":"03-04-2025","nav":"2742.84910"},{"date":"02-04-2025","nav":"2741.63390"},{"date":"01-04-2025","nav":"2740.02690"},{"date":"31-03-2025","nav":"2739.51530"},{"date":"30-03-2025","nav":"2739.00380"},{"date":"29-03-2025","nav":"2738.49320"},{"date":"28-03-2025","nav":"2737.98390"},{"date":"27-03-2025","nav":"2735.05900"},{"date":"26-03-2025","nav":"2735.01730"},{"date":"25-03-2025","nav":"2734.31850"},{"date":"24-03-2025","nav":"2733.64830"},{"date":"23-03-2025","nav":"2732.80350"},{"date":"22-03-2025","nav":"2732.26960"},{"date":"21-03-2025","nav":"2731.73550"},{"date":"20-03-2025","nav":"2731.06340"},{"date":"19-03-2025","nav":"2730.46630"},{"date":"18-03-2025","nav":"2729.94180"},{"date":"17-03-2025","nav":"2729.50800"},{"date":"16-03-2025","nav":"2729.04820"},{"date":"14-03-2025","nav":"2727.96660"},{"date":"13-03-2025","nav":"2727.42620"},{"date":"12-03-2025","nav":"2726.89450"},{"date":"11-03-2025","nav":"2726.39300"},{"date":"10-03-2025","nav":"2725.98850"},{"date":"09-03-2025","nav":"2725.47730"},{"date":"07-03-2025","nav":"2724.42920"},{"date":"06-03-2025","nav":"2724.11680"},{"date":"05-03-2025","nav":"2723.63650"},{"date":"04-03-2025","nav":"2723.17340"},{"date":"03-03-2025","nav":"2722.69050"},{"date":"02-03-2025","nav":"2722.22230"},{"date":"01-03-2025","nav":"2721.70130"},{"date":"28-02-2025","nav":"2721.18070"},{"date":"27-02-2025","nav":"2720.70240"},{"date":"26-02-2025","nav":"2720.27150"},{"date":"25-02-2025","nav":"2719.76220"},{"date":"24-02-2025","nav":"2719.29940"},{"date":"23-02-2025","nav":"2718.72010"},{"date":"21-02-2025","nav":"2717.70090"},{"date":"20-02-2025","nav":"2717.14340"},{"date":"19-02-2025","nav":"2716.66420"},{"date":"18-02-2025","nav":"2716.15830"},{"date":"17-02-2025","nav":"2715.64750"},{"date":"16-02-2025","nav":"2715.17150"},{"date":"14-02-2025","nav":"2714.15800"},{"date":"13-02-2025","nav":"2713.66890"},{"date":"12-02-2025","nav":"2713.14370"},{"date":"11-02-2025","nav":"2712.58560"},{"date":"10-02-2025","nav":"2711.98840"},{"date":"09-02-2025","nav":"2711.50920"},{"date":"07-02-2025","nav":"2710.48640"},{"date":"06-02-2025","nav":"2709.97190"},{"date":"05-02-2025","nav":"2709.34030"},{"date":"04-02-2025","nav":"2708.66950"},{"date":"03-02-2025","nav":"2708.05620"},{"date":"02-02-2025","nav":"2707.50330"},{"date":"31-01-2025","nav":"2706.45700"},{"date":"30-01-2025","nav":"2705.92760"},{"date":"29-01-2025","nav":"2705.41140"},{"date":"28-01-2025","nav":"2704.85340"},{"date":"27-01-2025","nav":"2704.30210"},{"date":"26-01-2025","nav":"2703.74790"},{"date":"24-01-2025","nav":"2702.69790"},{"date":"23-01-2025","nav":"2702.22780"},{"date":"22-01-2025","nav":"2701.72280"},{"date":"21-01-2025","nav":"2701.28200"},{"date":"20-01-2025","nav":"2700.77280"},{"date":"19-01-2025","nav":"2700.26870"},{"date":"17-01-2025","nav":"2699.23740"},{"date":"16-01-2025","nav":"2698.71160"},{"date":"15-01-2025","nav":"2698.11020"},{"date":"14-01-2025","nav":"2697.51580"},{"date":"13-01-2025","nav":"2696.95080"},{"date":"12-01-2025","nav":"2696.39060"},{"date":"10-01-2025","nav":"2695.34240"},{"date":"09-01-2025","nav":"2694.82830"},{"date":"08-01-2025","nav":"2694.49510"},{"date":"07-01-2025","nav":"2694.23870"},{"date":"06-01-2025","nav":"2693.74690"},{"date":"05-01-2025","nav":"2693.20030"},{"date":"03-01-2025","nav":"2692.18770"},{"date":"02-01-2025","nav":"2691.74590"},{"date":"01-01-2025","nav":"2691.01790"},{"date":"31-12-2024","nav":"2690.34540"},{"date":"30-12-2024","nav":"2688.98870"},{"date":"29-12-2024","nav":"2688.41530"},{"date":"27-12-2024","nav":"2687.35330"},{"date":"26-12-2024","nav":"2686.85440"},{"date":"25-12-2024","nav":"2686.39430"},{"date":"24-12-2024","nav":"2685.86830"},{"date":"23-12-2024","nav":"2685.62160"},{"date":"22-12-2024","nav":"2685.31870"},{"date":"20-12-2024","nav":"2684.28260"},{"date":"19-12-2024","nav":"2683.79540"},{"date":"18-12-2024","nav":"2683.36750"},{"date":"17-12-2024","nav":"2682.91240"},{"date":"16-12-2024","nav":"2682.43490"},{"date":"15-12-2024","nav":"2681.80200"},{"date":"14-12-2024","nav":"2681.28780"},{"date":"13-12-2024","nav":"2680.77360"},{"date":"12-12-2024","nav":"2680.42880"},{"date":"11-12-2024","nav":"2679.99670"},{"date":"10-12-2024","nav":"2679.53660"},{"date":"09-12-2024","nav":"2679.06230"},{"date":"08-12-2024","nav":"2678.56860"},{"date":"06-12-2024","nav":"2677.56160"},{"date":"05-12-2024","nav":"2676.94070"},{"date":"04-12-2024","nav":"2676.39890"},{"date":"03-12-2024","nav":"2675.87260"},{"date":"02-12-2024","nav":"2675.42070"},{"date":"01-12-2024","nav":"2674.90090"},{"date":"30-11-2024","nav":"2674.39750"},{"date":"29-11-2024","nav":"2673.89430"},{"date":"28-11-2024","nav":"2673.34270"},{"date":"27-11-2024","nav":"2672.90540"},{"date":"26-11-2024","nav":"2672.40140"},{"date":"25-11-2024","nav":"2671.92140"},{"date":"24-11-2024","nav":"2671.41640"},{"date":"23-11-2024","nav":"2670.91470"},{"date":"22-11-2024","nav":"2670.41320"},{"date":"21-11-2024","nav":"2669.92850"},{"date":"20-11-2024","nav":"2669.49240"},{"date":"19-11-2024","nav":"2668.99740"},{"date":"18-11-2024","nav":"2668.48040"},{"date":"17-11-2024","nav":"2668.00210"},{"date":"14-11-2024","nav":"2666.51440"},{"date":"13-11-2024","nav":"2665.98450"},{"date":"12-11-2024","nav":"2665.45080"},{"date":"11-11-2024","nav":"2664.94100"},{"date":"10-11-2024","nav":"2664.44460"},{"date":"09-11-2024","nav":"2663.94730"},{"date":"08-11-2024","nav":"2663.45010"},{"date":"07-11-2024","nav":"2662.93670"},{"date":"06-11-2024","nav":"2662.42630"},{"date":"05-11-2024","nav":"2661.89890"},{"date":"04-11-2024","nav":"2661.24830"},{"date":"03-11-2024","nav":"2660.69960"},{"date":"31-10-2024","nav":"2659.19050"},{"date":"30-10-2024","nav":"2658.67350"},{"date":"29-10-2024","nav":"2658.15240"},{"date":"28-10-2024","nav":"2657.64110"},{"date":"27-10-2024","nav":"2657.18170"},{"date":"25-10-2024","nav":"2656.17660"},{"date":"24-10-2024","nav":"2655.66320"},{"date":"23-10-2024","nav":"2655.17660"},{"date":"22-10-2024","nav":"2654.67160"},{"date":"21-10-2024","nav":"2654.25150"},{"date":"20-10-2024","nav":"2653.75360"},{"date":"19-10-2024","nav":"2653.25500"},{"date":"18-10-2024","nav":"2652.75690"},{"date":"17-10-2024","nav":"2652.26900"},{"date":"16-10-2024","nav":"2651.80700"},{"date":"15-10-2024","nav":"2651.31630"},{"date":"14-10-2024","nav":"2650.88020"},{"date":"13-10-2024","nav":"2650.42090"},{"date":"11-10-2024","nav":"2649.43860"},{"date":"10-10-2024","nav":"2648.91380"},{"date":"09-10-2024","nav":"2648.42210"},{"date":"08-10-2024","nav":"2647.85640"},{"date":"07-10-2024","nav":"2647.33840"},{"date":"06-10-2024","nav":"2646.83300"},{"date":"04-10-2024","nav":"2645.84980"},{"date":"03-10-2024","nav":"2645.25790"},{"date":"02-10-2024","nav":"2644.57480"},{"date":"01-10-2024","nav":"2644.07890"},{"date":"30-09-2024","nav":"2643.47600"},{"date":"29-09-2024","nav":"2642.64070"},{"date":"27-09-2024","nav":"2641.62510"},{"date":"26-09-2024","nav":"2641.13370"},{"date":"25-09-2024","nav":"2640.56800"},{"date":"24-09-2024","nav":"2640.09440"},{"date":"23-09-2024","nav":"2639.54090"},{"date":"22-09-2024","nav":"2639.00700"},{"date":"20-09-2024","nav":"2637.96770"},{"date":"19-09-2024","nav":"2637.41550"},{"date":"18-09-2024","nav":"2636.84510"},{"date":"17-09-2024","nav":"2636.33690"},{"date":"16-09-2024","nav":"2635.79800"},{"date":"15-09-2024","nav":"2635.28790"},{"date":"13-09-2024","nav":"2634.26790"},{"date":"12-09-2024","nav":"2633.78390"},{"date":"11-09-2024","nav":"2633.27770"},{"date":"10-09-2024","nav":"2632.78530"},{"date":"09-09-2024","nav":"2632.33700"},{"date":"08-09-2024","nav":"2631.83280"},{"date":"06-09-2024","nav":"2630.82840"},{"date":"05-09-2024","nav":"2630.36640"},{"date":"04-09-2024","nav":"2629.91210"},{"date":"03-09-2024","nav":"2629.40920"},{"date":"02-09-2024","nav":"2628.92350"},{"date":"01-09-2024","nav":"2628.37140"},{"date":"30-08-2024","nav":"2627.36740"},{"date":"29-08-2024","nav":"2626.87800"},{"date":"28-08-2024","nav":"2626.41680"},{"date":"27-08-2024","nav":"2625.94940"},{"date":"26-08-2024","nav":"2625.45860"},{"date":"25-08-2024","nav":"2624.96830"},{"date":"23-08-2024","nav":"2623.97830"},{"date":"22-08-2024","nav":"2623.47420"},{"date":"21-08-2024","nav":"2622.96350"},{"date":"20-08-2024","nav":"2622.48140"},{"date":"19-08-2024","nav":"2621.94350"},{"date":"18-08-2024","nav":"2621.46530"},{"date":"16-08-2024","nav":"2620.47760"},{"date":"15-08-2024","nav":"2619.95800"},{"date":"14-08-2024","nav":"2619.46590"},{"date":"13-08-2024","nav":"2618.94730"},{"date":"12-08-2024","nav":"2618.48340"},{"date":"11-08-2024","nav":"2618.01430"},{"date":"09-08-2024","nav":"2617.03020"},{"date":"08-08-2024","nav":"2616.50930"},{"date":"07-08-2024","nav":"2616.00350"},{"date":"06-08-2024","nav":"2615.49070"},{"date":"05-08-2024","nav":"2615.04630"},{"date":"04-08-2024","nav":"2614.51570"},{"date":"03-08-2024","nav":"2614.02500"},{"date":"02-08-2024","nav":"2613.53430"},{"date":"01-08-2024","nav":"2613.05560"},{"date":"31-07-2024","nav":"2612.55400"},{"date":"30-07-2024","nav":"2612.07100"},{"date":"29-07-2024","nav":"2611.53890"},{"date":"28-07-2024","nav":"2611.05360"},{"date":"26-07-2024","nav":"2610.06730"},{"date":"25-07-2024","nav":"2609.59000"},{"date":"24-07-2024","nav":"2609.07550"},{"date":"23-07-2024","nav":"2608.58230"},{"date":"22-07-2024","nav":"2608.12370"},{"date":"21-07-2024","nav":"2607.61130"},{"date":"20-07-2024","nav":"2607.12360"},{"date":"19-07-2024","nav":"2606.63560"},{"date":"18-07-2024","nav":"2606.12770"},{"date":"17-07-2024","nav":"2605.58580"},{"date":"16-07-2024","nav":"2605.09900"},{"date":"15-07-2024","nav":"2604.65150"},{"date":"14-07-2024","nav":"2604.08390"},{"date":"12-07-2024","nav":"2603.10620"},{"date":"11-07-2024","nav":"2602.57060"},{"date":"10-07-2024","nav":"2602.00720"},{"date":"09-07-2024","nav":"2601.50240"},{"date":"08-07-2024","nav":"2600.99550"},{"date":"07-07-2024","nav":"2600.57360"},{"date":"05-07-2024","nav":"2599.58640"},{"date":"04-07-2024","nav":"2599.16620"},{"date":"03-07-2024","nav":"2598.70020"},{"date":"02-07-2024","nav":"2598.15730"},{"date":"01-07-2024","nav":"2597.38550"},{"date":"30-06-2024","nav":"2596.60020"},{"date":"28-06-2024","nav":"2595.59620"},{"date":"27-06-2024","nav":"2594.92280"},{"date":"26-06-2024","nav":"2594.44870"},{"date":"25-06-2024","nav":"2594.01950"},{"date":"24-06-2024","nav":"2593.63420"},{"date":"23-06-2024","nav":"2593.16730"},{"date":"21-06-2024","nav":"2592.18330"},{"date":"20-06-2024","nav":"2591.67980"},{"date":"19-06-2024","nav":"2591.17950"},{"date":"18-06-2024","nav":"2590.68050"},{"date":"17-06-2024","nav":"2590.19620"},{"date":"16-06-2024","nav":"2589.70130"},{"date":"14-06-2024","nav":"2588.70680"},{"date":"13-06-2024","nav":"2588.21180"},{"date":"12-06-2024","nav":"2587.75870"},{"date":"11-06-2024","nav":"2587.23790"},{"date":"10-06-2024","nav":"2586.72620"},{"date":"09-06-2024","nav":"2586.22630"},{"date":"07-06-2024","nav":"2585.24310"},{"date":"06-06-2024","nav":"2584.74920"},{"date":"05-06-2024","nav":"2584.20160"},{"date":"04-06-2024","nav":"2583.68400"},{"date":"03-06-2024","nav":"2583.22040"},{"date":"02-06-2024","nav":"2582.65740"},{"date":"31-05-2024","nav":"2581.66950"},{"date":"30-05-2024","nav":"2581.18010"},{"date":"29-05-2024","nav":"2580.69620"},{"date":"28-05-2024","nav":"2580.19830"},{"date":"27-05-2024","nav":"2579.70170"},{"date":"26-05-2024","nav":"2579.22080"},{"date":"24-05-2024","nav":"2578.23820"},{"date":"23-05-2024","nav":"2577.73370"},{"date":"22-05-2024","nav":"2577.24280"},{"date":"21-05-2024","nav":"2576.73130"},{"date":"20-05-2024","nav":"2575.97720"},{"date":"17-05-2024","nav":"2574.48310"},{"date":"16-05-2024","nav":"2573.95950"},{"date":"15-05-2024","nav":"2573.43630"},{"date":"14-05-2024","nav":"2572.86310"},{"date":"13-05-2024","nav":"2572.31660"},{"date":"12-05-2024","nav":"2571.82500"},{"date":"10-05-2024","nav":"2570.82040"},{"date":"09-05-2024","nav":"2570.38670"},{"date":"08-05-2024","nav":"2569.96000"},{"date":"07-05-2024","nav":"2569.61650"},{"date":"06-05-2024","nav":"2569.21610"},{"date":"05-05-2024","nav":"2568.74540"},{"date":"03-05-2024","nav":"2567.75990"},{"date":"02-05-2024","nav":"2567.17150"},{"date":"01-05-2024","nav":"2566.55150"},{"date":"30-04-2024","nav":"2566.05220"},{"date":"29-04-2024","nav":"2565.65160"},{"date":"28-04-2024","nav":"2565.19980"},{"date":"26-04-2024","nav":"2564.21370"},{"date":"25-04-2024","nav":"2563.87560"},{"date":"24-04-2024","nav":"2563.62180"},{"date":"23-04-2024","nav":"2563.19810"},{"date":"22-04-2024","nav":"2562.71380"},{"date":"21-04-2024","nav":"2562.23720"},{"date":"19-04-2024","nav":"2561.27790"},{"date":"18-04-2024","nav":"2560.90870"},{"date":"17-04-2024","nav":"2560.43230"},{"date":"16-04-2024","nav":"2559.95800"},{"date":"15-04-2024","nav":"2559.43040"},{"date":"14-04-2024","nav":"2558.87510"},{"date":"12-04-2024","nav":"2557.92030"},{"date":"11-04-2024","nav":"2557.42870"},{"date":"10-04-2024","nav":"2556.95110"},{"date":"09-04-2024","nav":"2556.14660"},{"date":"08-04-2024","nav":"2555.66370"},{"date":"07-04-2024","nav":"2554.89500"},{"date":"05-04-2024","nav":"2553.91950"},{"date":"04-04-2024","nav":"2553.34530"},{"date":"03-04-2024","nav":"2552.74130"},{"date":"02-04-2024","nav":"2552.23180"},{"date":"01-04-2024","nav":"2550.80760"},{"date":"31-03-2024","nav":"2550.29290"},{"date":"28-03-2024","nav":"2548.72250"},{"date":"27-03-2024","nav":"2546.87910"},{"date":"26-03-2024","nav":"2546.46090"},{"date":"25-03-2024","nav":"2546.15930"},{"date":"22-03-2024","nav":"2544.60040"},{"date":"21-03-2024","nav":"2544.30390"},{"date":"20-03-2024","nav":"2543.91230"},{"date":"19-03-2024","nav":"2543.42830"},{"date":"18-03-2024","nav":"2542.91270"},{"date":"17-03-2024","nav":"2542.40700"},{"date":"15-03-2024","nav":"2541.38280"},{"date":"14-03-2024","nav":"2540.93970"},{"date":"13-03-2024","nav":"2540.50580"},{"date":"12-03-2024","nav":"2539.94830"},{"date":"11-03-2024","nav":"2539.38750"},{"date":"10-03-2024","nav":"2538.85550"},{"date":"07-03-2024","nav":"2537.35900"},{"date":"06-03-2024","nav":"2536.83270"},{"date":"05-03-2024","nav":"2536.32140"},{"date":"04-03-2024","nav":"2535.79450"},{"date":"03-03-2024","nav":"2535.23950"},{"date":"01-03-2024","nav":"2534.24710"},{"date":"29-02-2024","nav":"2533.74160"},{"date":"28-02-2024","nav":"2533.20580"},{"date":"27-02-2024","nav":"2532.68870"},{"date":"26-02-2024","nav":"2532.13820"},{"date":"25-02-2024","nav":"2531.67540"},{"date":"23-02-2024","nav":"2530.69030"},{"date":"22-02-2024","nav":"2530.18350"},{"date":"21-02-2024","nav":"2529.55900"},{"date":"20-02-2024","nav":"2528.98020"},{"date":"19-02-2024","nav":"2528.45820"},{"date":"18-02-2024","nav":"2527.96630"},{"date":"16-02-2024","nav":"2526.97530"},{"date":"15-02-2024","nav":"2526.40870"},{"date":"14-02-2024","nav":"2525.80290"},{"date":"13-02-2024","nav":"2525.28700"},{"date":"12-02-2024","nav":"2524.75230"},{"date":"11-02-2024","nav":"2524.29500"},{"date":"09-02-2024","nav":"2523.27900"},{"date":"08-02-2024","nav":"2522.79740"},{"date":"07-02-2024","nav":"2522.33990"},{"date":"06-02-2024","nav":"2521.84690"},{"date":"05-02-2024","nav":"2521.37480"},{"date":"04-02-2024","nav":"2520.86150"},{"date":"02-02-2024","nav":"2519.88270"},{"date":"01-02-2024","nav":"2519.32330"},{"date":"31-01-2024","nav":"2518.82170"},{"date":"30-01-2024","nav":"2518.32020"},{"date":"29-01-2024","nav":"2517.84980"},{"date":"28-01-2024","nav":"2517.34490"},{"date":"25-01-2024","nav":"2515.86900"},{"date":"24-01-2024","nav":"2515.42830"},{"date":"23-01-2024","nav":"2515.02540"},{"date":"22-01-2024","nav":"2514.65900"},{"date":"21-01-2024","nav":"2514.17110"},{"date":"19-01-2024","nav":"2513.19600"},{"date":"18-01-2024","nav":"2512.76360"},{"date":"17-01-2024","nav":"2512.28190"},{"date":"16-01-2024","nav":"2511.85470"},{"date":"15-01-2024","nav":"2511.42850"},{"date":"14-01-2024","nav":"2510.98450"},{"date":"12-01-2024","nav":"2510.02830"},{"date":"11-01-2024","nav":"2509.50620"},{"date":"10-01-2024","nav":"2509.03560"},{"date":"09-01-2024","nav":"2508.51140"},{"date":"08-01-2024","nav":"2507.92130"},{"date":"07-01-2024","nav":"2507.39160"},{"date":"06-01-2024","nav":"2506.90930"},{"date":"05-01-2024","nav":"2506.42700"},{"date":"04-01-2024","nav":"2505.91410"},{"date":"03-01-2024","nav":"2505.36000"},{"date":"02-01-2024","nav":"2504.83000"},{"date":"01-01-2024","nav":"2504.22200"},{"date":"31-12-2023","nav":"2503.54410"},{"date":"30-12-2023","nav":"2503.04530"},{"date":"29-12-2023","nav":"2502.54680"},{"date":"28-12-2023","nav":"2501.57630"},{"date":"27-12-2023","nav":"2500.94140"},{"date":"26-12-2023","nav":"2500.51310"},{"date":"25-12-2023","nav":"2500.05490"},{"date":"22-12-2023","nav":"2498.56590"},{"date":"21-12-2023","nav":"2498.07620"},{"date":"20-12-2023","nav":"2497.56730"},{"date":"19-12-2023","nav":"2497.06400"},{"date":"18-12-2023","nav":"2496.48690"},{"date":"17-12-2023","nav":"2496.05290"},{"date":"15-12-2023","nav":"2495.05960"},{"date":"14-12-2023","nav":"2494.66630"},{"date":"13-12-2023","nav":"2494.24450"},{"date":"12-12-2023","nav":"2493.74410"},{"date":"11-12-2023","nav":"2493.39070"},{"date":"10-12-2023","nav":"2492.98000"},{"date":"09-12-2023","nav":"2492.49330"},{"date":"08-12-2023","nav":"2492.00650"},{"date":"07-12-2023","nav":"2491.54140"},{"date":"06-12-2023","nav":"2490.99620"},{"date":"05-12-2023","nav":"2490.48880"},{"date":"04-12-2023","nav":"2489.99810"},{"date":"03-12-2023","nav":"2489.55590"},{"date":"02-12-2023","nav":"2489.07210"},{"date":"01-12-2023","nav":"2488.58870"},{"date":"30-11-2023","nav":"2488.15660"},{"date":"29-11-2023","nav":"2487.67590"},{"date":"28-11-2023","nav":"2487.22190"},{"date":"27-11-2023","nav":"2486.75970"},{"date":"24-11-2023","nav":"2485.31450"},{"date":"23-11-2023","nav":"2484.85220"},{"date":"22-11-2023","nav":"2484.39010"},{"date":"21-11-2023","nav":"2483.92630"},{"date":"20-11-2023","nav":"2483.45250"},{"date":"19-11-2023","nav":"2482.98360"},{"date":"17-11-2023","nav":"2482.02680"},{"date":"16-11-2023","nav":"2481.57780"},{"date":"15-11-2023","nav":"2481.11410"},{"date":"14-11-2023","nav":"2480.62340"},{"date":"13-11-2023","nav":"2480.14620"},{"date":"12-11-2023","nav":"2479.63230"},{"date":"10-11-2023","nav":"2478.67160"},{"date":"09-11-2023","nav":"2478.22970"},{"date":"08-11-2023","nav":"2477.80570"},{"date":"07-11-2023","nav":"2477.34810"},{"date":"06-11-2023","nav":"2476.89340"},{"date":"05-11-2023","nav":"2476.39210"},{"date":"03-11-2023","nav":"2475.44270"},{"date":"02-11-2023","nav":"2474.97500"},{"date":"01-11-2023","nav":"2474.44260"},{"date":"31-10-2023","nav":"2473.94920"},{"date":"30-10-2023","nav":"2473.47480"},{"date":"29-10-2023","nav":"2472.98910"},{"date":"27-10-2023","nav":"2472.03540"},{"date":"26-10-2023","nav":"2471.56930"},{"date":"25-10-2023","nav":"2471.14100"},{"date":"24-10-2023","nav":"2470.71260"},{"date":"23-10-2023","nav":"2470.23950"},{"date":"22-10-2023","nav":"2469.76820"},{"date":"20-10-2023","nav":"2468.82140"},{"date":"19-10-2023","nav":"2468.47110"},{"date":"18-10-2023","nav":"2468.09110"},{"date":"17-10-2023","nav":"2467.58630"},{"date":"16-10-2023","nav":"2467.09900"},{"date":"15-10-2023","nav":"2466.63570"},{"date":"13-10-2023","nav":"2465.70240"},{"date":"12-10-2023","nav":"2465.25320"},{"date":"11-10-2023","nav":"2464.77850"},{"date":"10-10-2023","nav":"2464.33080"},{"date":"09-10-2023","nav":"2463.90000"},{"date":"08-10-2023","nav":"2463.43690"},{"date":"07-10-2023","nav":"2462.97220"},{"date":"06-10-2023","nav":"2462.50750"},{"date":"05-10-2023","nav":"2462.18300"},{"date":"04-10-2023","nav":"2461.71850"},{"date":"03-10-2023","nav":"2461.22120"},{"date":"02-10-2023","nav":"2460.71620"},{"date":"29-09-2023","nav":"2459.32320"},{"date":"28-09-2023","nav":"2458.60770"},{"date":"27-09-2023","nav":"2458.18790"},{"date":"26-09-2023","nav":"2457.63070"},{"date":"25-09-2023","nav":"2457.28560"},{"date":"24-09-2023","nav":"2456.83050"},{"date":"22-09-2023","nav":"2455.90200"},{"date":"21-09-2023","nav":"2455.44060"},{"date":"20-09-2023","nav":"2454.95490"},{"date":"19-09-2023","nav":"2454.50080"},{"date":"18-09-2023","nav":"2454.03650"},{"date":"17-09-2023","nav":"2453.60090"},{"date":"15-09-2023","nav":"2452.67520"},{"date":"14-09-2023","nav":"2452.21980"},{"date":"13-09-2023","nav":"2451.66460"},{"date":"12-09-2023","nav":"2451.21610"},{"date":"11-09-2023","nav":"2450.83270"},{"date":"10-09-2023","nav":"2450.40090"},{"date":"08-09-2023","nav":"2449.48600"},{"date":"07-09-2023","nav":"2449.06010"},{"date":"06-09-2023","nav":"2448.61030"},{"date":"05-09-2023","nav":"2448.16900"},{"date":"04-09-2023","nav":"2447.69800"},{"date":"03-09-2023","nav":"2447.24420"},{"date":"01-09-2023","nav":"2446.33470"},{"date":"31-08-2023","nav":"2445.82450"},{"date":"30-08-2023","nav":"2445.33030"},{"date":"29-08-2023","nav":"2444.87710"},{"date":"28-08-2023","nav":"2444.42200"},{"date":"27-08-2023","nav":"2443.94410"},{"date":"25-08-2023","nav":"2443.02290"},{"date":"24-08-2023","nav":"2442.55020"},{"date":"23-08-2023","nav":"2442.07220"},{"date":"22-08-2023","nav":"2441.60870"},{"date":"21-08-2023","nav":"2441.14470"},{"date":"20-08-2023","nav":"2440.71300"},{"date":"18-08-2023","nav":"2439.80020"},{"date":"17-08-2023","nav":"2439.33320"},{"date":"16-08-2023","nav":"2438.92140"},{"date":"14-08-2023","nav":"2438.00700"},{"date":"13-08-2023","nav":"2437.60070"},{"date":"11-08-2023","nav":"2436.69400"},{"date":"10-08-2023","nav":"2436.25630"},{"date":"09-08-2023","nav":"2435.94580"},{"date":"08-08-2023","nav":"2435.50990"},{"date":"07-08-2023","nav":"2435.10950"},{"date":"06-08-2023","nav":"2434.72930"},{"date":"03-08-2023","nav":"2433.39820"},{"date":"02-08-2023","nav":"2432.91420"},{"date":"01-08-2023","nav":"2432.42170"},{"date":"31-07-2023","nav":"2431.93850"},{"date":"30-07-2023","nav":"2431.48470"},{"date":"28-07-2023","nav":"2430.59410"},{"date":"27-07-2023","nav":"2430.20210"},{"date":"26-07-2023","nav":"2429.77710"},{"date":"25-07-2023","nav":"2429.29610"},{"date":"24-07-2023","nav":"2428.86910"},{"date":"23-07-2023","nav":"2428.40980"},{"date":"20-07-2023","nav":"2427.08230"},{"date":"19-07-2023","nav":"2426.65730"},{"date":"18-07-2023","nav":"2426.19560"},{"date":"17-07-2023","nav":"2425.74930"},{"date":"16-07-2023","nav":"2425.29420"},{"date":"13-07-2023","nav":"2423.97690"},{"date":"12-07-2023","nav":"2423.47460"},{"date":"11-07-2023","nav":"2422.95420"},{"date":"10-07-2023","nav":"2422.51380"},{"date":"09-07-2023","nav":"2422.11780"},{"date":"06-07-2023","nav":"2420.79630"},{"date":"05-07-2023","nav":"2420.31570"},{"date":"04-07-2023","nav":"2419.87660"},{"date":"03-07-2023","nav":"2419.36870"},{"date":"02-07-2023","nav":"2418.69070"},{"date":"30-06-2023","nav":"2417.79020"},{"date":"29-06-2023","nav":"2417.32070"},{"date":"28-06-2023","nav":"2416.87410"},{"date":"27-06-2023","nav":"2416.41670"},{"date":"26-06-2023","nav":"2416.00060"},{"date":"25-06-2023","nav":"2415.67640"},{"date":"23-06-2023","nav":"2414.78790"},{"date":"22-06-2023","nav":"2414.37230"},{"date":"21-06-2023","nav":"2413.95540"},{"date":"20-06-2023","nav":"2413.44840"},{"date":"19-06-2023","nav":"2412.94140"},{"date":"18-06-2023","nav":"2412.53040"},{"date":"16-06-2023","nav":"2411.64790"},{"date":"15-06-2023","nav":"2411.19550"},{"date":"14-06-2023","nav":"2410.71540"},{"date":"13-06-2023","nav":"2410.26350"},{"date":"12-06-2023","nav":"2409.87110"},{"date":"11-06-2023","nav":"2409.43480"},{"date":"08-06-2023","nav":"2408.17610"},{"date":"07-06-2023","nav":"2407.79470"},{"date":"06-06-2023","nav":"2407.35060"},{"date":"05-06-2023","nav":"2406.92400"},{"date":"04-06-2023","nav":"2406.42160"},{"date":"02-06-2023","nav":"2405.55330"},{"date":"01-06-2023","nav":"2405.06550"},{"date":"31-05-2023","nav":"2404.54630"},{"date":"30-05-2023","nav":"2404.08810"},{"date":"29-05-2023","nav":"2403.62460"},{"date":"28-05-2023","nav":"2403.28840"},{"date":"25-05-2023","nav":"2401.95840"},{"date":"24-05-2023","nav":"2401.53360"},{"date":"23-05-2023","nav":"2401.14070"},{"date":"22-05-2023","nav":"2400.75100"},{"date":"21-05-2023","nav":"2400.06430"},{"date":"18-05-2023","nav":"2398.64640"},{"date":"17-05-2023","nav":"2398.08280"},{"date":"16-05-2023","nav":"2397.47880"},{"date":"15-05-2023","nav":"2396.91670"},{"date":"14-05-2023","nav":"2396.45270"},{"date":"11-05-2023","nav":"2395.11950"},{"date":"10-05-2023","nav":"2394.66520"},{"date":"09-05-2023","nav":"2394.22220"},{"date":"08-05-2023","nav":"2393.75400"},{"date":"07-05-2023","nav":"2393.26030"},{"date":"04-05-2023","nav":"2391.89940"},{"date":"03-05-2023","nav":"2391.45390"},{"date":"02-05-2023","nav":"2390.99580"},{"date":"01-05-2023","nav":"2390.55540"},{"date":"28-04-2023","nav":"2389.19190"},{"date":"27-04-2023","nav":"2388.83940"},{"date":"26-04-2023","nav":"2388.43860"},{"date":"25-04-2023","nav":"2388.01980"},{"date":"24-04-2023","nav":"2387.66960"},{"date":"23-04-2023","nav":"2387.26420"},{"date":"21-04-2023","nav":"2386.37780"},{"date":"20-04-2023","nav":"2386.04280"},{"date":"19-04-2023","nav":"2385.63880"},{"date":"18-04-2023","nav":"2385.24800"},{"date":"17-04-2023","nav":"2384.88600"},{"date":"16-04-2023","nav":"2384.40800"},{"date":"13-04-2023","nav":"2383.11940"},{"date":"12-04-2023","nav":"2382.67870"},{"date":"11-04-2023","nav":"2382.09550"},{"date":"10-04-2023","nav":"2381.65690"},{"date":"09-04-2023","nav":"2381.13870"},{"date":"06-04-2023","nav":"2379.83460"},{"date":"05-04-2023","nav":"2378.98730"},{"date":"04-04-2023","nav":"2378.65430"},{"date":"03-04-2023","nav":"2378.21590"},{"date":"02-04-2023","nav":"2377.49900"},{"date":"31-03-2023","nav":"2376.58680"},{"date":"30-03-2023","nav":"2375.22100"},{"date":"29-03-2023","nav":"2374.75450"},{"date":"28-03-2023","nav":"2373.28000"},{"date":"27-03-2023","nav":"2373.47740"},{"date":"26-03-2023","nav":"2373.36910"},{"date":"23-03-2023","nav":"2372.06780"},{"date":"22-03-2023","nav":"2371.54220"},{"date":"21-03-2023","nav":"2371.08530"},{"date":"20-03-2023","nav":"2370.41170"},{"date":"19-03-2023","nav":"2369.91220"},{"date":"17-03-2023","nav":"2368.98820"},{"date":"16-03-2023","nav":"2368.56760"},{"date":"15-03-2023","nav":"2368.13310"},{"date":"14-03-2023","nav":"2367.79600"},{"date":"13-03-2023","nav":"2367.31340"},{"date":"12-03-2023","nav":"2366.75570"},{"date":"09-03-2023","nav":"2365.18120"},{"date":"08-03-2023","nav":"2364.71490"},{"date":"07-03-2023","nav":"2364.28460"},{"date":"05-03-2023","nav":"2363.41930"},{"date":"02-03-2023","nav":"2362.08970"},{"date":"01-03-2023","nav":"2361.67790"},{"date":"28-02-2023","nav":"2361.23130"},{"date":"27-02-2023","nav":"2360.87600"},{"date":"26-02-2023","nav":"2360.51630"},{"date":"23-02-2023","nav":"2359.24600"},{"date":"22-02-2023","nav":"2358.86700"},{"date":"21-02-2023","nav":"2358.50450"},{"date":"20-02-2023","nav":"2358.07100"},{"date":"19-02-2023","nav":"2357.72590"},{"date":"16-02-2023","nav":"2356.47310"},{"date":"15-02-2023","nav":"2356.04940"},{"date":"14-02-2023","nav":"2355.67900"},{"date":"13-02-2023","nav":"2355.27690"},{"date":"12-02-2023","nav":"2354.80730"},{"date":"09-02-2023","nav":"2353.46420"},{"date":"08-02-2023","nav":"2353.12090"},{"date":"07-02-2023","nav":"2352.75580"},{"date":"06-02-2023","nav":"2352.36040"},{"date":"05-02-2023","nav":"2351.92990"},{"date":"02-02-2023","nav":"2350.65700"},{"date":"01-02-2023","nav":"2350.18780"},{"date":"31-01-2023","nav":"2349.66740"},{"date":"30-01-2023","nav":"2349.27470"},{"date":"29-01-2023","nav":"2348.89890"},{"date":"26-01-2023","nav":"2347.60470"},{"date":"24-01-2023","nav":"2346.78450"},{"date":"23-01-2023","nav":"2346.40620"},{"date":"22-01-2023","nav":"2346.06860"},{"date":"19-01-2023","nav":"2344.83640"},{"date":"18-01-2023","nav":"2344.41160"},{"date":"17-01-2023","nav":"2344.03450"},{"date":"16-01-2023","nav":"2343.62990"},{"date":"15-01-2023","nav":"2343.25570"},{"date":"12-01-2023","nav":"2342.15620"},{"date":"11-01-2023","nav":"2341.77260"},{"date":"10-01-2023","nav":"2341.42070"},{"date":"09-01-2023","nav":"2341.04480"},{"date":"08-01-2023","nav":"2340.63280"},{"date":"05-01-2023","nav":"2339.40880"},{"date":"04-01-2023","nav":"2338.95070"},{"date":"03-01-2023","nav":"2338.55990"},{"date":"02-01-2023","nav":"2338.09920"},{"date":"01-01-2023","nav":"2337.44190"},{"date":"31-12-2022","nav":"2337.03000"},{"date":"29-12-2022","nav":"2335.95900"},{"date":"28-12-2022","nav":"2335.40040"},{"date":"27-12-2022","nav":"2334.92340"},{"date":"26-12-2022","nav":"2334.48900"},{"date":"25-12-2022","nav":"2334.11040"},{"date":"22-12-2022","nav":"2332.84300"},{"date":"21-12-2022","nav":"2332.39770"},{"date":"20-12-2022","nav":"2331.88640"},{"date":"19-12-2022","nav":"2331.46360"},{"date":"18-12-2022","nav":"2331.03620"},{"date":"15-12-2022","nav":"2329.82120"},{"date":"14-12-2022","nav":"2329.47850"},{"date":"13-12-2022","nav":"2329.06980"},{"date":"12-12-2022","nav":"2328.69110"},{"date":"11-12-2022","nav":"2328.25960"},{"date":"08-12-2022","nav":"2327.02380"},{"date":"07-12-2022","nav":"2326.58520"},{"date":"06-12-2022","nav":"2326.24000"},{"date":"05-12-2022","nav":"2325.80250"},{"date":"04-12-2022","nav":"2325.41190"},{"date":"01-12-2022","nav":"2324.23200"},{"date":"30-11-2022","nav":"2323.83560"},{"date":"29-11-2022","nav":"2323.39400"},{"date":"28-11-2022","nav":"2322.94700"},{"date":"27-11-2022","nav":"2322.46670"},{"date":"24-11-2022","nav":"2321.23000"},{"date":"23-11-2022","nav":"2320.83270"},{"date":"22-11-2022","nav":"2320.42470"},{"date":"21-11-2022","nav":"2320.04390"},{"date":"20-11-2022","nav":"2319.65170"},{"date":"17-11-2022","nav":"2318.45050"},{"date":"16-11-2022","nav":"2318.02740"},{"date":"15-11-2022","nav":"2317.60640"},{"date":"14-11-2022","nav":"2317.19600"},{"date":"13-11-2022","nav":"2316.78410"},{"date":"10-11-2022","nav":"2315.56960"},{"date":"09-11-2022","nav":"2315.15730"},{"date":"08-11-2022","nav":"2314.80420"},{"date":"06-11-2022","nav":"2313.92660"},{"date":"03-11-2022","nav":"2312.77110"},{"date":"02-11-2022","nav":"2312.32580"},{"date":"01-11-2022","nav":"2311.78240"},{"date":"31-10-2022","nav":"2311.27010"},{"date":"30-10-2022","nav":"2310.86930"},{"date":"28-10-2022","nav":"2310.05870"},{"date":"27-10-2022","nav":"2309.68870"},{"date":"26-10-2022","nav":"2309.28050"},{"date":"24-10-2022","nav":"2308.48770"},{"date":"21-10-2022","nav":"2307.28180"},{"date":"20-10-2022","nav":"2307.07770"},{"date":"19-10-2022","nav":"2306.72710"},{"date":"18-10-2022","nav":"2306.33480"},{"date":"17-10-2022","nav":"2305.91200"},{"date":"16-10-2022","nav":"2305.51060"},{"date":"14-10-2022","nav":"2304.72890"},{"date":"13-10-2022","nav":"2304.41630"},{"date":"12-10-2022","nav":"2304.05270"},{"date":"11-10-2022","nav":"2303.77180"},{"date":"10-10-2022","nav":"2303.66220"},{"date":"09-10-2022","nav":"2303.38810"},{"date":"06-10-2022","nav":"2302.45570"},{"date":"05-10-2022","nav":"2302.10480"},{"date":"03-10-2022","nav":"2301.33850"},{"date":"02-10-2022","nav":"2300.33820"},{"date":"29-09-2022","nav":"2298.79200"},{"date":"28-09-2022","nav":"2298.14190"},{"date":"27-09-2022","nav":"2297.93810"},{"date":"26-09-2022","nav":"2298.00890"},{"date":"25-09-2022","nav":"2297.83180"},{"date":"22-09-2022","nav":"2296.76230"},{"date":"21-09-2022","nav":"2296.40750"},{"date":"20-09-2022","nav":"2296.12530"},{"date":"19-09-2022","nav":"2295.93330"},{"date":"18-09-2022","nav":"2295.70110"},{"date":"16-09-2022","nav":"2294.97590"},{"date":"15-09-2022","nav":"2294.73650"},{"date":"14-09-2022","nav":"2294.47970"},{"date":"13-09-2022","nav":"2294.26280"},{"date":"12-09-2022","nav":"2293.97600"},{"date":"11-09-2022","nav":"2293.72510"},{"date":"08-09-2022","nav":"2292.72430"},{"date":"07-09-2022","nav":"2292.42890"},{"date":"06-09-2022","nav":"2292.09260"},{"date":"05-09-2022","nav":"2291.70370"},{"date":"04-09-2022","nav":"2291.26460"},{"date":"02-09-2022","nav":"2290.58100"},{"date":"01-09-2022","nav":"2290.17390"},{"date":"31-08-2022","nav":"2289.82790"},{"date":"29-08-2022","nav":"2289.19190"},{"date":"28-08-2022","nav":"2288.84090"},{"date":"26-08-2022","nav":"2288.15550"},{"date":"25-08-2022","nav":"2287.82910"},{"date":"24-08-2022","nav":"2287.50800"},{"date":"23-08-2022","nav":"2287.17750"},{"date":"22-08-2022","nav":"2286.86960"},{"date":"21-08-2022","nav":"2286.50720"},{"date":"19-08-2022","nav":"2285.83010"},{"date":"18-08-2022","nav":"2285.44070"},{"date":"17-08-2022","nav":"2285.05180"},{"date":"16-08-2022","nav":"2284.67730"},{"date":"12-08-2022","nav":"2283.31640"},{"date":"11-08-2022","nav":"2283.03360"},{"date":"10-08-2022","nav":"2282.67080"},{"date":"09-08-2022","nav":"2282.32070"},{"date":"08-08-2022","nav":"2281.98020"},{"date":"07-08-2022","nav":"2281.65530"},{"date":"05-08-2022","nav":"2280.97180"},{"date":"04-08-2022","nav":"2280.72850"},{"date":"03-08-2022","nav":"2280.43250"},{"date":"02-08-2022","nav":"2280.08390"},{"date":"01-08-2022","nav":"2279.62550"},{"date":"31-07-2022","nav":"2279.13930"},{"date":"29-07-2022","nav":"2278.45170"},{"date":"28-07-2022","nav":"2278.11830"},{"date":"27-07-2022","nav":"2277.81440"},{"date":"26-07-2022","nav":"2277.69650"},{"date":"25-07-2022","nav":"2277.56420"},{"date":"24-07-2022","nav":"2277.25910"},{"date":"22-07-2022","nav":"2276.61030"},{"date":"21-07-2022","nav":"2276.38870"},{"date":"20-07-2022","nav":"2276.21300"},{"date":"19-07-2022","nav":"2276.06120"},{"date":"18-07-2022","nav":"2275.82080"},{"date":"17-07-2022","nav":"2275.51870"},{"date":"15-07-2022","nav":"2274.90410"},{"date":"14-07-2022","nav":"2274.68720"},{"date":"13-07-2022","nav":"2274.30280"},{"date":"12-07-2022","nav":"2274.00840"},{"date":"11-07-2022","nav":"2273.70990"},{"date":"10-07-2022","nav":"2273.44870"},{"date":"08-07-2022","nav":"2272.84480"},{"date":"07-07-2022","nav":"2272.58230"},{"date":"06-07-2022","nav":"2272.25340"},{"date":"05-07-2022","nav":"2271.86530"},{"date":"04-07-2022","nav":"2271.54070"},{"date":"03-07-2022","nav":"2271.21960"},{"date":"01-07-2022","nav":"2270.61710"},{"date":"30-06-2022","nav":"2270.24150"},{"date":"29-06-2022","nav":"2269.77260"},{"date":"28-06-2022","nav":"2269.46110"},{"date":"27-06-2022","nav":"2269.16690"},{"date":"26-06-2022","nav":"2268.93570"},{"date":"24-06-2022","nav":"2268.33530"},{"date":"23-06-2022","nav":"2268.01100"},{"date":"22-06-2022","nav":"2267.66750"},{"date":"21-06-2022","nav":"2267.33810"},{"date":"20-06-2022","nav":"2267.00680"},{"date":"19-06-2022","nav":"2266.67320"},{"date":"17-06-2022","nav":"2266.07350"},{"date":"16-06-2022","nav":"2265.95290"},{"date":"15-06-2022","nav":"2265.67030"},{"date":"14-06-2022","nav":"2265.41490"},{"date":"13-06-2022","nav":"2265.10010"},{"date":"12-06-2022","nav":"2264.86680"},{"date":"10-06-2022","nav":"2264.29340"},{"date":"09-06-2022","nav":"2263.98580"},{"date":"08-06-2022","nav":"2263.68160"},{"date":"07-06-2022","nav":"2263.21140"},{"date":"06-06-2022","nav":"2263.08310"},{"date":"05-06-2022","nav":"2262.82790"},{"date":"03-06-2022","nav":"2262.27090"},{"date":"02-06-2022","nav":"2261.99150"},{"date":"01-06-2022","nav":"2261.72490"},{"date":"31-05-2022","nav":"2261.47200"},{"date":"30-05-2022","nav":"2261.19210"},{"date":"29-05-2022","nav":"2260.87750"},{"date":"27-05-2022","nav":"2260.31370"},{"date":"26-05-2022","nav":"2260.02910"},{"date":"25-05-2022","nav":"2259.77280"},{"date":"24-05-2022","nav":"2259.47450"},{"date":"23-05-2022","nav":"2259.16040"},{"date":"22-05-2022","nav":"2258.88200"},{"date":"20-05-2022","nav":"2258.32690"},{"date":"19-05-2022","nav":"2258.02930"},{"date":"18-05-2022","nav":"2257.76070"},{"date":"17-05-2022","nav":"2257.49510"},{"date":"16-05-2022","nav":"2257.21570"},{"date":"13-05-2022","nav":"2256.40470"},{"date":"12-05-2022","nav":"2256.13640"},{"date":"11-05-2022","nav":"2255.85910"},{"date":"10-05-2022","nav":"2255.53520"},{"date":"09-05-2022","nav":"2255.28500"},{"date":"08-05-2022","nav":"2255.06180"},{"date":"06-05-2022","nav":"2254.52530"},{"date":"05-05-2022","nav":"2254.23790"},{"date":"04-05-2022","nav":"2254.21570"},{"date":"03-05-2022","nav":"2254.48490"},{"date":"02-05-2022","nav":"2254.24880"},{"date":"01-05-2022","nav":"2253.94150"},{"date":"29-04-2022","nav":"2253.46160"},{"date":"28-04-2022","nav":"2253.32010"},{"date":"27-04-2022","nav":"2253.12660"},{"date":"26-04-2022","nav":"2252.91740"},{"date":"25-04-2022","nav":"2252.77970"},{"date":"24-04-2022","nav":"2252.55250"},{"date":"22-04-2022","nav":"2252.09360"},{"date":"21-04-2022","nav":"2251.97550"},{"date":"20-04-2022","nav":"2251.71320"},{"date":"19-04-2022","nav":"2251.43120"},{"date":"18-04-2022","nav":"2251.11650"},{"date":"17-04-2022","nav":"2250.86140"},{"date":"13-04-2022","nav":"2249.94440"},{"date":"12-04-2022","nav":"2249.78180"},{"date":"11-04-2022","nav":"2249.53290"},{"date":"10-04-2022","nav":"2249.25940"},{"date":"08-04-2022","nav":"2248.81410"},{"date":"07-04-2022","nav":"2248.84510"},{"date":"06-04-2022","nav":"2248.63590"},{"date":"05-04-2022","nav":"2248.41180"},{"date":"04-04-2022","nav":"2248.15590"},{"date":"03-04-2022","nav":"2247.73990"},{"date":"31-03-2022","nav":"2247.06290"},{"date":"30-03-2022","nav":"2246.48650"},{"date":"29-03-2022","nav":"2246.31160"},{"date":"28-03-2022","nav":"2246.10730"},{"date":"27-03-2022","nav":"2245.87690"},{"date":"25-03-2022","nav":"2245.41650"},{"date":"24-03-2022","nav":"2245.17670"},{"date":"23-03-2022","nav":"2244.92920"},{"date":"22-03-2022","nav":"2244.72710"},{"date":"21-03-2022","nav":"2244.52310"},{"date":"20-03-2022","nav":"2244.29770"},{"date":"17-03-2022","nav":"2243.62290"},{"date":"16-03-2022","nav":"2243.36610"},{"date":"15-03-2022","nav":"2243.14360"},{"date":"14-03-2022","nav":"2242.87200"},{"date":"13-03-2022","nav":"2242.60970"},{"date":"11-03-2022","nav":"2242.16660"},{"date":"10-03-2022","nav":"2241.91420"},{"date":"09-03-2022","nav":"2241.71200"},{"date":"08-03-2022","nav":"2241.49400"},{"date":"07-03-2022","nav":"2241.28660"},{"date":"06-03-2022","nav":"2241.09270"},{"date":"04-03-2022","nav":"2240.64990"},{"date":"03-03-2022","nav":"2240.42840"},{"date":"02-03-2022","nav":"2240.25090"},{"date":"01-03-2022","nav":"2240.03570"},{"date":"28-02-2022","nav":"2239.82440"},{"date":"27-02-2022","nav":"2239.62380"},{"date":"25-02-2022","nav":"2239.19820"},{"date":"24-02-2022","nav":"2238.97240"},{"date":"23-02-2022","nav":"2238.77140"},{"date":"22-02-2022","nav":"2238.52440"},{"date":"21-02-2022","nav":"2238.34410"},{"date":"20-02-2022","nav":"2238.15600"},{"date":"18-02-2022","nav":"2237.72080"},{"date":"17-02-2022","nav":"2237.52030"},{"date":"16-02-2022","nav":"2237.29790"},{"date":"15-02-2022","nav":"2237.04330"},{"date":"14-02-2022","nav":"2236.77940"},{"date":"13-02-2022","nav":"2236.52810"},{"date":"10-02-2022","nav":"2235.84480"},{"date":"09-02-2022","nav":"2235.51590"},{"date":"08-02-2022","nav":"2235.29340"},{"date":"07-02-2022","nav":"2235.08800"},{"date":"06-02-2022","nav":"2234.87190"},{"date":"04-02-2022","nav":"2234.43680"},{"date":"03-02-2022","nav":"2234.24980"},{"date":"02-02-2022","nav":"2233.99240"},{"date":"01-02-2022","nav":"2233.83900"},{"date":"31-01-2022","nav":"2233.63080"},{"date":"30-01-2022","nav":"2233.39070"},{"date":"28-01-2022","nav":"2232.95370"},{"date":"27-01-2022","nav":"2232.69280"},{"date":"26-01-2022","nav":"2232.51600"},{"date":"25-01-2022","nav":"2232.29580"},{"date":"24-01-2022","nav":"2232.07430"},{"date":"23-01-2022","nav":"2231.86190"},{"date":"21-01-2022","nav":"2231.40900"},{"date":"20-01-2022","nav":"2231.18850"},{"date":"19-01-2022","nav":"2231.00290"},{"date":"18-01-2022","nav":"2230.97060"},{"date":"17-01-2022","nav":"2230.80710"},{"date":"16-01-2022","nav":"2230.62130"},{"date":"14-01-2022","nav":"2230.21060"},{"date":"13-01-2022","nav":"2230.01680"},{"date":"12-01-2022","nav":"2229.78000"},{"date":"11-01-2022","nav":"2229.53530"},{"date":"10-01-2022","nav":"2229.31950"},{"date":"09-01-2022","nav":"2229.12660"},{"date":"07-01-2022","nav":"2228.71830"},{"date":"06-01-2022","nav":"2228.51170"},{"date":"05-01-2022","nav":"2228.32160"},{"date":"04-01-2022","nav":"2228.06410"},{"date":"03-01-2022","nav":"2227.82880"},{"date":"02-01-2022","nav":"2227.58770"},{"date":"31-12-2021","nav":"2227.14770"},{"date":"30-12-2021","nav":"2226.88040"},{"date":"29-12-2021","nav":"2226.65390"},{"date":"28-12-2021","nav":"2226.40810"},{"date":"27-12-2021","nav":"2226.19720"},{"date":"26-12-2021","nav":"2225.94000"},{"date":"24-12-2021","nav":"2225.51350"},{"date":"23-12-2021","nav":"2225.23980"},{"date":"22-12-2021","nav":"2224.98480"},{"date":"21-12-2021","nav":"2224.77140"},{"date":"20-12-2021","nav":"2224.68300"},{"date":"19-12-2021","nav":"2224.43920"},{"date":"17-12-2021","nav":"2223.97590"},{"date":"16-12-2021","nav":"2223.73640"},{"date":"15-12-2021","nav":"2223.59540"},{"date":"14-12-2021","nav":"2223.38640"},{"date":"13-12-2021","nav":"2223.24540"},{"date":"12-12-2021","nav":"2223.04950"},{"date":"10-12-2021","nav":"2222.63880"},{"date":"09-12-2021","nav":"2222.43460"},{"date":"08-12-2021","nav":"2222.23910"},{"date":"07-12-2021","nav":"2221.97260"},{"date":"06-12-2021","nav":"2221.78930"},{"date":"05-12-2021","nav":"2221.58940"},{"date":"03-12-2021","nav":"2221.17260"},{"date":"02-12-2021","nav":"2220.95880"},{"date":"01-12-2021","nav":"2220.75130"},{"date":"30-11-2021","nav":"2220.54740"},{"date":"29-11-2021","nav":"2220.30880"},{"date":"28-11-2021","nav":"2220.09570"},{"date":"26-11-2021","nav":"2219.68110"},{"date":"25-11-2021","nav":"2219.47390"},{"date":"24-11-2021","nav":"2219.25840"},{"date":"23-11-2021","nav":"2218.98180"},{"date":"22-11-2021","nav":"2218.76010"},{"date":"21-11-2021","nav":"2218.60550"},{"date":"18-11-2021","nav":"2217.98160"},{"date":"17-11-2021","nav":"2217.78050"},{"date":"16-11-2021","nav":"2217.55990"},{"date":"15-11-2021","nav":"2217.37110"},{"date":"14-11-2021","nav":"2217.16230"},{"date":"12-11-2021","nav":"2216.75710"},{"date":"11-11-2021","nav":"2216.49970"},{"date":"10-11-2021","nav":"2216.26760"},{"date":"09-11-2021","nav":"2216.05760"},{"date":"08-11-2021","nav":"2215.79720"},{"date":"07-11-2021","nav":"2215.45190"},{"date":"03-11-2021","nav":"2214.56360"},{"date":"02-11-2021","nav":"2214.32200"},{"date":"01-11-2021","nav":"2214.10570"},{"date":"31-10-2021","nav":"2213.89910"},{"date":"29-10-2021","nav":"2213.47980"},{"date":"28-10-2021","nav":"2213.28240"},{"date":"27-10-2021","nav":"2213.09890"},{"date":"26-10-2021","nav":"2212.89920"},{"date":"25-10-2021","nav":"2212.75150"},{"date":"24-10-2021","nav":"2212.69920"},{"date":"22-10-2021","nav":"2212.29420"},{"date":"21-10-2021","nav":"2212.10480"},{"date":"20-10-2021","nav":"2211.90090"},{"date":"19-10-2021","nav":"2211.74440"},{"date":"18-10-2021","nav":"2211.54500"},{"date":"17-10-2021","nav":"2211.43070"},{"date":"14-10-2021","nav":"2210.85320"},{"date":"13-10-2021","nav":"2210.67860"},{"date":"12-10-2021","nav":"2210.48170"},{"date":"11-10-2021","nav":"2210.27350"},{"date":"10-10-2021","nav":"2210.02740"},{"date":"08-10-2021","nav":"2209.63840"},{"date":"07-10-2021","nav":"2209.35690"},{"date":"06-10-2021","nav":"2209.14750"},{"date":"05-10-2021","nav":"2208.94970"},{"date":"04-10-2021","nav":"2208.76500"},{"date":"03-10-2021","nav":"2208.55300"},{"date":"01-10-2021","nav":"2208.15570"},{"date":"30-09-2021","nav":"2207.88400"},{"date":"29-09-2021","nav":"2207.64450"},{"date":"28-09-2021","nav":"2207.54720"},{"date":"27-09-2021","nav":"2207.40840"},{"date":"26-09-2021","nav":"2207.22590"},{"date":"24-09-2021","nav":"2206.83210"},{"date":"23-09-2021","nav":"2206.66840"},{"date":"22-09-2021","nav":"2206.47510"},{"date":"21-09-2021","nav":"2206.29900"},{"date":"20-09-2021","nav":"2206.15600"},{"date":"19-09-2021","nav":"2205.96660"},{"date":"17-09-2021","nav":"2205.58070"},{"date":"16-09-2021","nav":"2205.40240"},{"date":"15-09-2021","nav":"2205.21530"},{"date":"14-09-2021","nav":"2205.02940"},{"date":"13-09-2021","nav":"2204.83920"},{"date":"12-09-2021","nav":"2204.64580"},{"date":"09-09-2021","nav":"2204.07480"},{"date":"08-09-2021","nav":"2203.90900"},{"date":"07-09-2021","nav":"2203.71740"},{"date":"06-09-2021","nav":"2203.54220"},{"date":"05-09-2021","nav":"2203.34740"},{"date":"03-09-2021","nav":"2202.97760"},{"date":"02-09-2021","nav":"2202.79680"},{"date":"01-09-2021","nav":"2202.60320"},{"date":"31-08-2021","nav":"2202.40940"},{"date":"30-08-2021","nav":"2202.19670"},{"date":"29-08-2021","nav":"2202.00210"},{"date":"27-08-2021","nav":"2201.62670"},{"date":"26-08-2021","nav":"2201.40030"},{"date":"25-08-2021","nav":"2201.19270"},{"date":"24-08-2021","nav":"2200.98320"},{"date":"23-08-2021","nav":"2200.78090"},{"date":"22-08-2021","nav":"2200.57150"},{"date":"20-08-2021","nav":"2200.18640"},{"date":"19-08-2021","nav":"2199.97750"},{"date":"18-08-2021","nav":"2199.78220"},{"date":"17-08-2021","nav":"2199.53730"},{"date":"16-08-2021","nav":"2199.31450"},{"date":"13-08-2021","nav":"2198.72290"},{"date":"12-08-2021","nav":"2198.49040"},{"date":"11-08-2021","nav":"2198.20480"},{"date":"10-08-2021","nav":"2198.00440"},{"date":"09-08-2021","nav":"2197.76780"},{"date":"08-08-2021","nav":"2197.54230"},{"date":"06-08-2021","nav":"2197.12630"},{"date":"05-08-2021","nav":"2196.93160"},{"date":"04-08-2021","nav":"2196.73190"},{"date":"03-08-2021","nav":"2196.56290"},{"date":"02-08-2021","nav":"2196.36520"},{"date":"01-08-2021","nav":"2196.16450"},{"date":"30-07-2021","nav":"2195.75890"},{"date":"29-07-2021","nav":"2195.55870"},{"date":"28-07-2021","nav":"2195.36000"},{"date":"27-07-2021","nav":"2195.14310"},{"date":"26-07-2021","nav":"2194.93910"},{"date":"25-07-2021","nav":"2194.72320"},{"date":"23-07-2021","nav":"2194.32080"},{"date":"22-07-2021","nav":"2194.09810"},{"date":"21-07-2021","nav":"2193.87330"},{"date":"20-07-2021","nav":"2193.66820"},{"date":"19-07-2021","nav":"2193.45310"},{"date":"18-07-2021","nav":"2193.24700"},{"date":"16-07-2021","nav":"2192.84720"},{"date":"15-07-2021","nav":"2192.65270"},{"date":"14-07-2021","nav":"2192.45240"},{"date":"13-07-2021","nav":"2192.21850"},{"date":"12-07-2021","nav":"2191.98740"},{"date":"11-07-2021","nav":"2191.77890"},{"date":"09-07-2021","nav":"2191.36150"},{"date":"08-07-2021","nav":"2191.18070"},{"date":"07-07-2021","nav":"2190.96950"},{"date":"06-07-2021","nav":"2190.72100"},{"date":"05-07-2021","nav":"2190.56570"},{"date":"04-07-2021","nav":"2190.37960"},{"date":"02-07-2021","nav":"2189.98430"},{"date":"01-07-2021","nav":"2189.86690"},{"date":"30-06-2021","nav":"2189.58400"},{"date":"29-06-2021","nav":"2189.37390"},{"date":"28-06-2021","nav":"2189.17700"},{"date":"27-06-2021","nav":"2188.94390"},{"date":"25-06-2021","nav":"2188.54580"},{"date":"24-06-2021","nav":"2188.33510"},{"date":"23-06-2021","nav":"2188.11860"},{"date":"22-06-2021","nav":"2187.91720"},{"date":"21-06-2021","nav":"2187.68610"},{"date":"20-06-2021","nav":"2187.40580"},{"date":"18-06-2021","nav":"2186.99270"},{"date":"17-06-2021","nav":"2186.76660"},{"date":"16-06-2021","nav":"2186.63060"},{"date":"15-06-2021","nav":"2186.49880"},{"date":"14-06-2021","nav":"2186.30150"},{"date":"13-06-2021","nav":"2186.08530"},{"date":"11-06-2021","nav":"2185.68920"},{"date":"10-06-2021","nav":"2185.49510"},{"date":"09-06-2021","nav":"2185.28180"},{"date":"08-06-2021","nav":"2185.05460"},{"date":"07-06-2021","nav":"2184.84530"},{"date":"06-06-2021","nav":"2184.64650"},{"date":"04-06-2021","nav":"2184.24860"},{"date":"03-06-2021","nav":"2184.04290"},{"date":"02-06-2021","nav":"2183.80070"},{"date":"01-06-2021","nav":"2183.60410"},{"date":"31-05-2021","nav":"2183.39420"},{"date":"30-05-2021","nav":"2183.19610"},{"date":"28-05-2021","nav":"2182.80280"},{"date":"27-05-2021","nav":"2182.60080"},{"date":"26-05-2021","nav":"2182.38120"},{"date":"25-05-2021","nav":"2182.18140"},{"date":"24-05-2021","nav":"2181.98800"},{"date":"23-05-2021","nav":"2181.79680"},{"date":"21-05-2021","nav":"2181.39860"},{"date":"20-05-2021","nav":"2181.20810"},{"date":"19-05-2021","nav":"2181.00320"},{"date":"18-05-2021","nav":"2180.80810"},{"date":"17-05-2021","nav":"2180.61470"},{"date":"16-05-2021","nav":"2180.41170"},{"date":"14-05-2021","nav":"2180.01030"},{"date":"13-05-2021","nav":"2179.80850"},{"date":"12-05-2021","nav":"2179.60820"},{"date":"11-05-2021","nav":"2179.41460"},{"date":"10-05-2021","nav":"2179.21890"},{"date":"09-05-2021","nav":"2179.02030"},{"date":"07-05-2021","nav":"2178.62110"},{"date":"06-05-2021","nav":"2178.42880"},{"date":"05-05-2021","nav":"2178.26860"},{"date":"04-05-2021","nav":"2178.10260"},{"date":"03-05-2021","nav":"2177.92080"},{"date":"02-05-2021","nav":"2177.72860"},{"date":"30-04-2021","nav":"2177.33810"},{"date":"29-04-2021","nav":"2177.18290"},{"date":"28-04-2021","nav":"2176.99240"},{"date":"27-04-2021","nav":"2176.79400"},{"date":"26-04-2021","nav":"2176.60770"},{"date":"25-04-2021","nav":"2176.36610"},{"date":"23-04-2021","nav":"2175.97810"},{"date":"22-04-2021","nav":"2175.79050"},{"date":"21-04-2021","nav":"2175.56760"},{"date":"20-04-2021","nav":"2175.37280"},{"date":"19-04-2021","nav":"2175.14630"},{"date":"18-04-2021","nav":"2174.94300"},{"date":"16-04-2021","nav":"2174.55100"},{"date":"15-04-2021","nav":"2174.35510"},{"date":"14-04-2021","nav":"2174.17070"},{"date":"12-04-2021","nav":"2173.77960"},{"date":"11-04-2021","nav":"2173.58880"},{"date":"09-04-2021","nav":"2173.20540"},{"date":"08-04-2021","nav":"2173.04100"},{"date":"07-04-2021","nav":"2172.87810"},{"date":"06-04-2021","nav":"2172.70630"},{"date":"05-04-2021","nav":"2172.47090"},{"date":"04-04-2021","nav":"2172.20650"},{"date":"31-03-2021","nav":"2171.44030"},{"date":"30-03-2021","nav":"2171.20910"},{"date":"29-03-2021","nav":"2170.92510"},{"date":"26-03-2021","nav":"2170.32260"},{"date":"25-03-2021","nav":"2170.08960"},{"date":"24-03-2021","nav":"2169.88250"},{"date":"23-03-2021","nav":"2169.65540"},{"date":"22-03-2021","nav":"2169.37270"},{"date":"21-03-2021","nav":"2169.14830"},{"date":"19-03-2021","nav":"2168.73720"},{"date":"18-03-2021","nav":"2168.45770"},{"date":"17-03-2021","nav":"2168.21950"},{"date":"16-03-2021","nav":"2167.99760"},{"date":"15-03-2021","nav":"2167.80980"},{"date":"14-03-2021","nav":"2167.63060"},{"date":"12-03-2021","nav":"2167.22250"},{"date":"11-03-2021","nav":"2167.09870"},{"date":"10-03-2021","nav":"2166.89460"},{"date":"09-03-2021","nav":"2166.66110"},{"date":"08-03-2021","nav":"2166.45900"},{"date":"07-03-2021","nav":"2166.28570"},{"date":"05-03-2021","nav":"2165.88890"},{"date":"04-03-2021","nav":"2165.75420"},{"date":"03-03-2021","nav":"2165.59700"},{"date":"02-03-2021","nav":"2165.43770"},{"date":"01-03-2021","nav":"2165.25110"},{"date":"28-02-2021","nav":"2165.08170"},{"date":"26-02-2021","nav":"2164.69740"},{"date":"25-02-2021","nav":"2164.63590"},{"date":"24-02-2021","nav":"2164.41950"},{"date":"23-02-2021","nav":"2164.15520"},{"date":"22-02-2021","nav":"2163.98590"},{"date":"21-02-2021","nav":"2163.81150"},{"date":"18-02-2021","nav":"2163.31340"},{"date":"17-02-2021","nav":"2163.07700"},{"date":"16-02-2021","nav":"2162.80750"},{"date":"15-02-2021","nav":"2162.57890"},{"date":"14-02-2021","nav":"2162.36560"},{"date":"12-02-2021","nav":"2161.97310"},{"date":"11-02-2021","nav":"2161.75220"},{"date":"10-02-2021","nav":"2161.55360"},{"date":"09-02-2021","nav":"2161.33400"},{"date":"08-02-2021","nav":"2161.14350"},{"date":"07-02-2021","nav":"2160.95120"},{"date":"05-02-2021","nav":"2160.55460"},{"date":"04-02-2021","nav":"2160.31500"},{"date":"03-02-2021","nav":"2160.10640"},{"date":"02-02-2021","nav":"2159.93160"},{"date":"01-02-2021","nav":"2159.71330"},{"date":"31-01-2021","nav":"2159.50060"},{"date":"29-01-2021","nav":"2159.08500"},{"date":"28-01-2021","nav":"2158.85250"},{"date":"27-01-2021","nav":"2158.63170"},{"date":"26-01-2021","nav":"2158.39650"},{"date":"24-01-2021","nav":"2157.99970"},{"date":"22-01-2021","nav":"2157.58930"},{"date":"21-01-2021","nav":"2157.38380"},{"date":"20-01-2021","nav":"2157.18830"},{"date":"19-01-2021","nav":"2156.98180"},{"date":"18-01-2021","nav":"2156.80260"},{"date":"17-01-2021","nav":"2156.63380"},{"date":"15-01-2021","nav":"2156.24680"},{"date":"14-01-2021","nav":"2156.13650"},{"date":"13-01-2021","nav":"2155.94060"},{"date":"12-01-2021","nav":"2155.69950"},{"date":"11-01-2021","nav":"2155.50000"},{"date":"10-01-2021","nav":"2155.52740"},{"date":"07-01-2021","nav":"2154.95690"},{"date":"06-01-2021","nav":"2154.84720"},{"date":"05-01-2021","nav":"2154.73680"},{"date":"04-01-2021","nav":"2154.59190"},{"date":"03-01-2021","nav":"2154.39920"},{"date":"01-01-2021","nav":"2154.04730"},{"date":"31-12-2020","nav":"2153.83980"},{"date":"30-12-2020","nav":"2153.59330"},{"date":"29-12-2020","nav":"2153.36100"},{"date":"28-12-2020","nav":"2153.14730"},{"date":"27-12-2020","nav":"2152.94630"},{"date":"24-12-2020","nav":"2152.38050"},{"date":"23-12-2020","nav":"2152.17490"},{"date":"22-12-2020","nav":"2151.95510"},{"date":"21-12-2020","nav":"2151.76490"},{"date":"20-12-2020","nav":"2151.58500"},{"date":"18-12-2020","nav":"2151.18910"},{"date":"17-12-2020","nav":"2150.99190"},{"date":"16-12-2020","nav":"2150.79990"},{"date":"15-12-2020","nav":"2150.62040"},{"date":"14-12-2020","nav":"2150.47740"},{"date":"13-12-2020","nav":"2150.28770"},{"date":"11-12-2020","nav":"2149.90880"},{"date":"10-12-2020","nav":"2149.69620"},{"date":"09-12-2020","nav":"2149.46060"},{"date":"08-12-2020","nav":"2149.31150"},{"date":"07-12-2020","nav":"2149.15670"},{"date":"06-12-2020","nav":"2148.94960"},{"date":"04-12-2020","nav":"2148.56580"},{"date":"03-12-2020","nav":"2148.36570"},{"date":"02-12-2020","nav":"2148.18180"},{"date":"01-12-2020","nav":"2148.12670"},{"date":"30-11-2020","nav":"2148.03050"},{"date":"27-11-2020","nav":"2147.51520"},{"date":"26-11-2020","nav":"2147.33560"},{"date":"25-11-2020","nav":"2147.11730"},{"date":"24-11-2020","nav":"2146.87340"},{"date":"23-11-2020","nav":"2146.72240"},{"date":"22-11-2020","nav":"2146.56320"},{"date":"20-11-2020","nav":"2146.21540"},{"date":"19-11-2020","nav":"2146.06730"},{"date":"18-11-2020","nav":"2145.77490"},{"date":"17-11-2020","nav":"2145.47450"},{"date":"16-11-2020","nav":"2145.29310"},{"date":"13-11-2020","nav":"2144.77340"},{"date":"12-11-2020","nav":"2144.60150"},{"date":"11-11-2020","nav":"2144.32120"},{"date":"10-11-2020","nav":"2144.12020"},{"date":"09-11-2020","nav":"2143.93150"},{"date":"08-11-2020","nav":"2143.74340"},{"date":"06-11-2020","nav":"2143.38040"},{"date":"05-11-2020","nav":"2143.17530"},{"date":"04-11-2020","nav":"2142.96980"},{"date":"03-11-2020","nav":"2142.76790"},{"date":"02-11-2020","nav":"2142.55860"},{"date":"01-11-2020","nav":"2142.38040"},{"date":"29-10-2020","nav":"2141.82750"},{"date":"28-10-2020","nav":"2141.66830"},{"date":"27-10-2020","nav":"2141.46640"},{"date":"26-10-2020","nav":"2141.31520"},{"date":"25-10-2020","nav":"2141.15090"},{"date":"22-10-2020","nav":"2140.58530"},{"date":"21-10-2020","nav":"2140.39470"},{"date":"20-10-2020","nav":"2140.20390"},{"date":"19-10-2020","nav":"2139.98390"},{"date":"18-10-2020","nav":"2139.79460"},{"date":"16-10-2020","nav":"2139.42830"},{"date":"15-10-2020","nav":"2139.22320"},{"date":"14-10-2020","nav":"2138.99680"},{"date":"13-10-2020","nav":"2138.79200"},{"date":"12-10-2020","nav":"2138.56460"},{"date":"11-10-2020","nav":"2138.39700"},{"date":"09-10-2020","nav":"2138.02340"},{"date":"08-10-2020","nav":"2137.81170"},{"date":"07-10-2020","nav":"2137.60400"},{"date":"06-10-2020","nav":"2137.39020"},{"date":"05-10-2020","nav":"2137.17150"},{"date":"04-10-2020","nav":"2136.96990"},{"date":"01-10-2020","nav":"2136.36070"},{"date":"30-09-2020","nav":"2136.16540"},{"date":"29-09-2020","nav":"2135.80260"},{"date":"28-09-2020","nav":"2135.56210"},{"date":"27-09-2020","nav":"2135.33030"},{"date":"25-09-2020","nav":"2134.89820"},{"date":"24-09-2020","nav":"2134.69490"},{"date":"23-09-2020","nav":"2134.48230"},{"date":"22-09-2020","nav":"2134.27360"},{"date":"21-09-2020","nav":"2134.08690"},{"date":"20-09-2020","nav":"2133.89720"},{"date":"18-09-2020","nav":"2133.49890"},{"date":"17-09-2020","nav":"2133.31320"},{"date":"16-09-2020","nav":"2133.10990"},{"date":"15-09-2020","nav":"2132.90870"},{"date":"14-09-2020","nav":"2132.70690"},{"date":"13-09-2020","nav":"2132.47450"},{"date":"11-09-2020","nav":"2132.05290"},{"date":"10-09-2020","nav":"2131.94370"},{"date":"09-09-2020","nav":"2131.75260"},{"date":"08-09-2020","nav":"2131.61390"},{"date":"07-09-2020","nav":"2131.47110"},{"date":"06-09-2020","nav":"2131.31000"},{"date":"04-09-2020","nav":"2130.94270"},{"date":"03-09-2020","nav":"2130.75270"},{"date":"02-09-2020","nav":"2130.56880"},{"date":"01-09-2020","nav":"2130.36780"},{"date":"31-08-2020","nav":"2130.15040"},{"date":"30-08-2020","nav":"2129.95040"},{"date":"28-08-2020","nav":"2129.57700"},{"date":"27-08-2020","nav":"2129.41020"},{"date":"26-08-2020","nav":"2129.21360"},{"date":"25-08-2020","nav":"2128.99880"},{"date":"24-08-2020","nav":"2128.88930"},{"date":"23-08-2020","nav":"2128.72350"},{"date":"21-08-2020","nav":"2128.35270"},{"date":"20-08-2020","nav":"2128.17190"},{"date":"19-08-2020","nav":"2127.91480"},{"date":"18-08-2020","nav":"2127.67940"},{"date":"17-08-2020","nav":"2127.46510"},{"date":"16-08-2020","nav":"2127.23010"},{"date":"13-08-2020","nav":"2126.61400"},{"date":"12-08-2020","nav":"2126.39150"},{"date":"11-08-2020","nav":"2126.17390"},{"date":"10-08-2020","nav":"2125.95850"},{"date":"09-08-2020","nav":"2125.75480"},{"date":"07-08-2020","nav":"2125.35720"},{"date":"06-08-2020","nav":"2125.20150"},{"date":"05-08-2020","nav":"2125.00000"},{"date":"04-08-2020","nav":"2124.77030"},{"date":"03-08-2020","nav":"2124.56070"},{"date":"02-08-2020","nav":"2124.36280"},{"date":"31-07-2020","nav":"2123.98040"},{"date":"30-07-2020","nav":"2123.79360"},{"date":"29-07-2020","nav":"2123.58840"},{"date":"28-07-2020","nav":"2123.43280"},{"date":"27-07-2020","nav":"2123.31220"},{"date":"26-07-2020","nav":"2123.15310"},{"date":"24-07-2020","nav":"2122.76870"},{"date":"23-07-2020","nav":"2122.58330"},{"date":"22-07-2020","nav":"2122.38820"},{"date":"21-07-2020","nav":"2122.15300"},{"date":"20-07-2020","nav":"2121.97110"},{"date":"19-07-2020","nav":"2121.85470"},{"date":"17-07-2020","nav":"2121.47370"},{"date":"16-07-2020","nav":"2121.28310"},{"date":"15-07-2020","nav":"2121.17730"},{"date":"14-07-2020","nav":"2120.92840"},{"date":"13-07-2020","nav":"2120.75770"},{"date":"12-07-2020","nav":"2120.57540"},{"date":"10-07-2020","nav":"2120.20440"},{"date":"09-07-2020","nav":"2120.03820"},{"date":"08-07-2020","nav":"2119.80030"},{"date":"07-07-2020","nav":"2119.59880"},{"date":"06-07-2020","nav":"2119.42830"},{"date":"05-07-2020","nav":"2119.28340"},{"date":"03-07-2020","nav":"2118.91400"},{"date":"02-07-2020","nav":"2118.78410"},{"date":"01-07-2020","nav":"2118.59760"},{"date":"30-06-2020","nav":"2118.25940"},{"date":"29-06-2020","nav":"2117.96730"},{"date":"28-06-2020","nav":"2117.80240"},{"date":"26-06-2020","nav":"2117.42850"},{"date":"25-06-2020","nav":"2117.23570"},{"date":"24-06-2020","nav":"2116.95840"},{"date":"23-06-2020","nav":"2116.70420"},{"date":"22-06-2020","nav":"2116.48260"},{"date":"21-06-2020","nav":"2116.24910"},{"date":"19-06-2020","nav":"2115.86400"},{"date":"18-06-2020","nav":"2115.59170"},{"date":"17-06-2020","nav":"2115.36790"},{"date":"16-06-2020","nav":"2115.14190"},{"date":"15-06-2020","nav":"2114.94110"},{"date":"14-06-2020","nav":"2114.68940"},{"date":"12-06-2020","nav":"2114.28890"},{"date":"11-06-2020","nav":"2113.96670"},{"date":"10-06-2020","nav":"2113.63860"},{"date":"09-06-2020","nav":"2113.42070"},{"date":"08-06-2020","nav":"2113.22420"},{"date":"07-06-2020","nav":"2112.99890"},{"date":"05-06-2020","nav":"2112.58200"},{"date":"04-06-2020","nav":"2112.42550"},{"date":"03-06-2020","nav":"2112.25600"},{"date":"02-06-2020","nav":"2112.05730"},{"date":"01-06-2020","nav":"2111.88420"},{"date":"31-05-2020","nav":"2111.69140"},{"date":"29-05-2020","nav":"2111.27670"},{"date":"28-05-2020","nav":"2111.12650"},{"date":"27-05-2020","nav":"2110.99850"},{"date":"26-05-2020","nav":"2110.81630"},{"date":"25-05-2020","nav":"2110.60300"},{"date":"22-05-2020","nav":"2110.01600"},{"date":"21-05-2020","nav":"2109.68200"},{"date":"20-05-2020","nav":"2109.36540"},{"date":"19-05-2020","nav":"2109.04880"},{"date":"18-05-2020","nav":"2108.77370"},{"date":"17-05-2020","nav":"2108.52590"},{"date":"15-05-2020","nav":"2108.07950"},{"date":"14-05-2020","nav":"2107.65320"},{"date":"13-05-2020","nav":"2107.22410"},{"date":"12-05-2020","nav":"2106.80520"},{"date":"11-05-2020","nav":"2106.39750"},{"date":"10-05-2020","nav":"2106.09200"},{"date":"08-05-2020","nav":"2105.58690"},{"date":"07-05-2020","nav":"2105.25130"},{"date":"06-05-2020","nav":"2104.99780"},{"date":"05-05-2020","nav":"2104.41720"},{"date":"04-05-2020","nav":"2104.02630"},{"date":"03-05-2020","nav":"2103.75450"},{"date":"30-04-2020","nav":"2102.97460"},{"date":"29-04-2020","nav":"2102.92950"},{"date":"28-04-2020","nav":"2102.81220"},{"date":"27-04-2020","nav":"2102.99700"},{"date":"26-04-2020","nav":"2102.92350"},{"date":"24-04-2020","nav":"2102.46100"},{"date":"23-04-2020","nav":"2102.28470"},{"date":"22-04-2020","nav":"2101.95380"},{"date":"21-04-2020","nav":"2101.20340"},{"date":"20-04-2020","nav":"2100.80960"},{"date":"19-04-2020","nav":"2100.37620"},{"date":"16-04-2020","nav":"2099.21750"},{"date":"15-04-2020","nav":"2098.92550"},{"date":"14-04-2020","nav":"2098.74070"},{"date":"12-04-2020","nav":"2098.01610"},{"date":"09-04-2020","nav":"2097.21250"},{"date":"08-04-2020","nav":"2096.90570"},{"date":"07-04-2020","nav":"2096.60950"},{"date":"06-04-2020","nav":"2096.66730"},{"date":"03-04-2020","nav":"2095.93890"},{"date":"02-04-2020","nav":"2095.13380"},{"date":"31-03-2020","nav":"2094.62150"},{"date":"30-03-2020","nav":"2093.86820"},{"date":"29-03-2020","nav":"2093.32120"},{"date":"26-03-2020","nav":"2086.24210"},{"date":"25-03-2020","nav":"2085.29460"},{"date":"24-03-2020","nav":"2084.90900"},{"date":"23-03-2020","nav":"2085.73710"},{"date":"22-03-2020","nav":"2087.45930"},{"date":"19-03-2020","nav":"2087.00890"},{"date":"18-03-2020","nav":"2088.15180"},{"date":"17-03-2020","nav":"2088.27810"},{"date":"16-03-2020","nav":"2088.02180"},{"date":"15-03-2020","nav":"2087.71370"},{"date":"12-03-2020","nav":"2086.89720"},{"date":"11-03-2020","nav":"2086.84030"},{"date":"10-03-2020","nav":"2086.52430"},{"date":"08-03-2020","nav":"2085.82520"},{"date":"05-03-2020","nav":"2084.82670"},{"date":"04-03-2020","nav":"2084.44090"},{"date":"03-03-2020","nav":"2083.92660"},{"date":"02-03-2020","nav":"2083.55520"},{"date":"01-03-2020","nav":"2083.24550"},{"date":"27-02-2020","nav":"2082.31830"},{"date":"26-02-2020","nav":"2082.19910"},{"date":"25-02-2020","nav":"2081.89410"},{"date":"24-02-2020","nav":"2081.59860"},{"date":"23-02-2020","nav":"2081.30300"},{"date":"19-02-2020","nav":"2080.10770"},{"date":"18-02-2020","nav":"2079.80570"},{"date":"17-02-2020","nav":"2079.50400"},{"date":"16-02-2020","nav":"2079.20300"},{"date":"14-02-2020","nav":"2078.59990"},{"date":"13-02-2020","nav":"2078.28780"},{"date":"12-02-2020","nav":"2077.97550"},{"date":"11-02-2020","nav":"2077.65680"},{"date":"10-02-2020","nav":"2077.29730"},{"date":"09-02-2020","nav":"2076.99620"},{"date":"07-02-2020","nav":"2076.38700"},{"date":"06-02-2020","nav":"2076.07370"},{"date":"05-02-2020","nav":"2075.75580"},{"date":"04-02-2020","nav":"2075.45240"},{"date":"03-02-2020","nav":"2075.14460"},{"date":"02-02-2020","nav":"2074.85040"},{"date":"31-01-2020","nav":"2074.25650"},{"date":"30-01-2020","nav":"2073.96660"},{"date":"29-01-2020","nav":"2073.63800"},{"date":"28-01-2020","nav":"2073.32200"},{"date":"27-01-2020","nav":"2073.01390"},{"date":"26-01-2020","nav":"2072.71720"},{"date":"24-01-2020","nav":"2072.11630"},{"date":"23-01-2020","nav":"2071.83370"},{"date":"22-01-2020","nav":"2071.53500"},{"date":"21-01-2020","nav":"2071.24270"},{"date":"20-01-2020","nav":"2070.94440"},{"date":"19-01-2020","nav":"2070.63950"},{"date":"17-01-2020","nav":"2070.05040"},{"date":"16-01-2020","nav":"2069.75750"},{"date":"15-01-2020","nav":"2069.45870"},{"date":"14-01-2020","nav":"2069.17830"},{"date":"13-01-2020","nav":"2068.92400"},{"date":"12-01-2020","nav":"2068.68590"},{"date":"09-01-2020","nav":"2067.88090"},{"date":"08-01-2020","nav":"2067.58410"},{"date":"07-01-2020","nav":"2067.30590"},{"date":"06-01-2020","nav":"2067.01220"},{"date":"05-01-2020","nav":"2066.73150"},{"date":"03-01-2020","nav":"2066.16100"},{"date":"02-01-2020","nav":"2065.90620"},{"date":"01-01-2020","nav":"2065.45500"},{"date":"31-12-2019","nav":"2065.13600"},{"date":"30-12-2019","nav":"2064.85900"},{"date":"29-12-2019","nav":"2064.57350"},{"date":"27-12-2019","nav":"2063.99830"},{"date":"26-12-2019","nav":"2063.66530"},{"date":"25-12-2019","nav":"2063.37040"},{"date":"24-12-2019","nav":"2063.07630"},{"date":"23-12-2019","nav":"2062.79240"},{"date":"22-12-2019","nav":"2062.50010"},{"date":"20-12-2019","nav":"2061.91260"},{"date":"19-12-2019","nav":"2061.66810"},{"date":"18-12-2019","nav":"2061.29740"},{"date":"17-12-2019","nav":"2061.01600"},{"date":"16-12-2019","nav":"2060.71820"},{"date":"15-12-2019","nav":"2060.43810"},{"date":"13-12-2019","nav":"2059.86160"},{"date":"12-12-2019","nav":"2059.60210"},{"date":"11-12-2019","nav":"2059.31980"},{"date":"10-12-2019","nav":"2059.02420"},{"date":"09-12-2019","nav":"2058.71650"},{"date":"08-12-2019","nav":"2058.39500"},{"date":"06-12-2019","nav":"2057.79630"},{"date":"05-12-2019","nav":"2057.49540"},{"date":"04-12-2019","nav":"2057.36270"},{"date":"03-12-2019","nav":"2057.05300"},{"date":"02-12-2019","nav":"2056.76470"},{"date":"01-12-2019","nav":"2056.47070"},{"date":"29-11-2019","nav":"2055.88390"},{"date":"28-11-2019","nav":"2055.52940"},{"date":"27-11-2019","nav":"2055.19540"},{"date":"26-11-2019","nav":"2054.86700"},{"date":"25-11-2019","nav":"2054.56050"},{"date":"24-11-2019","nav":"2054.25960"},{"date":"22-11-2019","nav":"2053.67230"},{"date":"21-11-2019","nav":"2053.36980"},{"date":"20-11-2019","nav":"2053.05910"},{"date":"19-11-2019","nav":"2052.71890"},{"date":"18-11-2019","nav":"2052.41650"},{"date":"17-11-2019","nav":"2052.13030"},{"date":"15-11-2019","nav":"2051.55280"},{"date":"14-11-2019","nav":"2051.26770"},{"date":"13-11-2019","nav":"2050.95020"},{"date":"12-11-2019","nav":"2050.62370"},{"date":"11-11-2019","nav":"2050.33260"},{"date":"10-11-2019","nav":"2050.01520"},{"date":"08-11-2019","nav":"2049.43260"},{"date":"07-11-2019","nav":"2049.17560"},{"date":"06-11-2019","nav":"2048.88840"},{"date":"05-11-2019","nav":"2048.70460"},{"date":"04-11-2019","nav":"2048.44590"},{"date":"03-11-2019","nav":"2048.17610"},{"date":"01-11-2019","nav":"2047.60850"},{"date":"31-10-2019","nav":"2047.30900"},{"date":"30-10-2019","nav":"2046.96250"},{"date":"29-10-2019","nav":"2046.64330"},{"date":"28-10-2019","nav":"2046.34150"},{"date":"25-10-2019","nav":"2045.45950"},{"date":"24-10-2019","nav":"2045.15470"},{"date":"23-10-2019","nav":"2044.84950"},{"date":"22-10-2019","nav":"2044.55900"},{"date":"21-10-2019","nav":"2044.33680"},{"date":"18-10-2019","nav":"2043.46410"},{"date":"17-10-2019","nav":"2043.17120"},{"date":"16-10-2019","nav":"2042.84980"},{"date":"15-10-2019","nav":"2042.54290"},{"date":"14-10-2019","nav":"2042.19580"},{"date":"13-10-2019","nav":"2041.79890"},{"date":"11-10-2019","nav":"2041.20080"},{"date":"10-10-2019","nav":"2040.80100"},{"date":"09-10-2019","nav":"2040.48070"},{"date":"08-10-2019","nav":"2040.15070"},{"date":"07-10-2019","nav":"2039.84180"},{"date":"06-10-2019","nav":"2039.47260"},{"date":"04-10-2019","nav":"2038.83940"},{"date":"03-10-2019","nav":"2038.40170"},{"date":"02-10-2019","nav":"2038.05520"},{"date":"30-09-2019","nav":"2037.28530"},{"date":"29-09-2019","nav":"2036.77680"},{"date":"27-09-2019","nav":"2036.14740"},{"date":"26-09-2019","nav":"2035.76790"},{"date":"25-09-2019","nav":"2035.40770"},{"date":"24-09-2019","nav":"2035.11600"},{"date":"23-09-2019","nav":"2034.88600"},{"date":"22-09-2019","nav":"2034.72700"},{"date":"20-09-2019","nav":"2034.10010"},{"date":"19-09-2019","nav":"2033.97570"},{"date":"18-09-2019","nav":"2033.66510"},{"date":"17-09-2019","nav":"2033.36110"},{"date":"16-09-2019","nav":"2033.09010"},{"date":"15-09-2019","nav":"2032.78860"},{"date":"13-09-2019","nav":"2032.17490"},{"date":"12-09-2019","nav":"2031.85790"},{"date":"11-09-2019","nav":"2031.53060"},{"date":"10-09-2019","nav":"2031.19570"},{"date":"09-09-2019","nav":"2030.89140"},{"date":"08-09-2019","nav":"2030.58130"},{"date":"06-09-2019","nav":"2029.97240"},{"date":"05-09-2019","nav":"2029.63900"},{"date":"04-09-2019","nav":"2029.30310"},{"date":"03-09-2019","nav":"2028.98080"},{"date":"02-09-2019","nav":"2028.67260"},{"date":"30-08-2019","nav":"2027.75680"},{"date":"29-08-2019","nav":"2027.44510"},{"date":"28-08-2019","nav":"2027.13190"},{"date":"27-08-2019","nav":"2026.82010"},{"date":"26-08-2019","nav":"2026.49480"},{"date":"25-08-2019","nav":"2026.17610"},{"date":"23-08-2019","nav":"2025.56570"},{"date":"22-08-2019","nav":"2025.25700"},{"date":"21-08-2019","nav":"2024.94740"},{"date":"20-08-2019","nav":"2024.59850"},{"date":"19-08-2019","nav":"2024.25280"},{"date":"18-08-2019","nav":"2023.93350"},{"date":"16-08-2019","nav":"2023.31070"},{"date":"15-08-2019","nav":"2022.97740"},{"date":"14-08-2019","nav":"2022.66220"},{"date":"13-08-2019","nav":"2022.40170"},{"date":"12-08-2019","nav":"2022.14330"},{"date":"09-08-2019","nav":"2021.19680"},{"date":"08-08-2019","nav":"2020.79970"},{"date":"07-08-2019","nav":"2020.35810"},{"date":"06-08-2019","nav":"2019.90700"},{"date":"05-08-2019","nav":"2019.54980"},{"date":"04-08-2019","nav":"2019.22040"},{"date":"02-08-2019","nav":"2018.56990"},{"date":"01-08-2019","nav":"2018.17600"},{"date":"31-07-2019","nav":"2017.81100"},{"date":"30-07-2019","nav":"2017.47240"},{"date":"29-07-2019","nav":"2017.11850"},{"date":"28-07-2019","nav":"2016.69050"},{"date":"26-07-2019","nav":"2016.03310"},{"date":"25-07-2019","nav":"2015.68590"},{"date":"24-07-2019","nav":"2015.32570"},{"date":"23-07-2019","nav":"2014.97780"},{"date":"22-07-2019","nav":"2014.65010"},{"date":"21-07-2019","nav":"2014.32780"},{"date":"19-07-2019","nav":"2013.66950"},{"date":"18-07-2019","nav":"2013.33300"},{"date":"17-07-2019","nav":"2012.99720"},{"date":"16-07-2019","nav":"2012.57110"},{"date":"15-07-2019","nav":"2012.05820"},{"date":"14-07-2019","nav":"2011.63420"},{"date":"12-07-2019","nav":"2010.95570"},{"date":"11-07-2019","nav":"2010.57930"},{"date":"10-07-2019","nav":"2010.19170"},{"date":"09-07-2019","nav":"2009.82220"},{"date":"08-07-2019","nav":"2009.45920"},{"date":"07-07-2019","nav":"2009.08000"},{"date":"05-07-2019","nav":"2008.40590"},{"date":"04-07-2019","nav":"2007.97480"},{"date":"03-07-2019","nav":"2007.53830"},{"date":"02-07-2019","nav":"2007.09990"},{"date":"01-07-2019","nav":"2006.71320"},{"date":"30-06-2019","nav":"2006.30640"},{"date":"28-06-2019","nav":"2005.61530"},{"date":"27-06-2019","nav":"2005.16020"},{"date":"26-06-2019","nav":"2004.81650"},{"date":"25-06-2019","nav":"2004.46970"},{"date":"24-06-2019","nav":"2004.13500"},{"date":"23-06-2019","nav":"2003.82750"},{"date":"21-06-2019","nav":"2003.12370"},{"date":"20-06-2019","nav":"2002.82070"},{"date":"19-06-2019","nav":"2002.47520"},{"date":"18-06-2019","nav":"2002.12350"},{"date":"17-06-2019","nav":"2001.77110"},{"date":"16-06-2019","nav":"2001.42010"},{"date":"14-06-2019","nav":"2000.71350"},{"date":"13-06-2019","nav":"2000.35690"},{"date":"12-06-2019","nav":"1999.99300"},{"date":"11-06-2019","nav":"1999.65320"},{"date":"10-06-2019","nav":"1999.26720"},{"date":"09-06-2019","nav":"1998.94120"},{"date":"07-06-2019","nav":"1998.21560"},{"date":"06-06-2019","nav":"1997.84840"},{"date":"05-06-2019","nav":"1997.37240"},{"date":"04-06-2019","nav":"1996.99450"},{"date":"03-06-2019","nav":"1996.61140"},{"date":"02-06-2019","nav":"1996.21550"},{"date":"31-05-2019","nav":"1995.47630"},{"date":"30-05-2019","nav":"1995.06940"},{"date":"29-05-2019","nav":"1994.66770"},{"date":"28-05-2019","nav":"1994.27210"},{"date":"27-05-2019","nav":"1993.85200"},{"date":"26-05-2019","nav":"1993.46100"},{"date":"24-05-2019","nav":"1992.70570"},{"date":"23-05-2019","nav":"1992.29770"},{"date":"22-05-2019","nav":"1991.85330"},{"date":"21-05-2019","nav":"1991.45140"},{"date":"20-05-2019","nav":"1991.04000"},{"date":"19-05-2019","nav":"1990.64690"},{"date":"17-05-2019","nav":"1989.87610"},{"date":"16-05-2019","nav":"1989.46390"},{"date":"15-05-2019","nav":"1989.04330"},{"date":"14-05-2019","nav":"1988.63090"},{"date":"13-05-2019","nav":"1988.22700"},{"date":"12-05-2019","nav":"1987.83340"},{"date":"10-05-2019","nav":"1987.06270"},{"date":"09-05-2019","nav":"1986.66550"},{"date":"08-05-2019","nav":"1986.27780"},{"date":"07-05-2019","nav":"1985.87470"},{"date":"06-05-2019","nav":"1985.46950"},{"date":"05-05-2019","nav":"1985.08770"},{"date":"03-05-2019","nav":"1984.31220"},{"date":"02-05-2019","nav":"1983.91740"},{"date":"01-05-2019","nav":"1983.54790"},{"date":"30-04-2019","nav":"1983.16380"},{"date":"29-04-2019","nav":"1982.78470"},{"date":"26-04-2019","nav":"1981.60910"},{"date":"25-04-2019","nav":"1981.23090"},{"date":"24-04-2019","nav":"1980.86910"},{"date":"23-04-2019","nav":"1980.48880"},{"date":"22-04-2019","nav":"1980.12250"},{"date":"21-04-2019","nav":"1979.74150"},{"date":"18-04-2019","nav":"1978.59240"},{"date":"17-04-2019","nav":"1978.20890"},{"date":"16-04-2019","nav":"1977.82310"},{"date":"15-04-2019","nav":"1977.42570"},{"date":"14-04-2019","nav":"1977.03670"},{"date":"12-04-2019","nav":"1976.25600"},{"date":"11-04-2019","nav":"1975.90000"},{"date":"10-04-2019","nav":"1975.51600"},{"date":"09-04-2019","nav":"1975.14200"},{"date":"08-04-2019","nav":"1974.78060"},{"date":"07-04-2019","nav":"1974.41280"},{"date":"05-04-2019","nav":"1973.63730"},{"date":"04-04-2019","nav":"1973.25350"},{"date":"03-04-2019","nav":"1972.83670"},{"date":"02-04-2019","nav":"1972.45170"},{"date":"01-04-2019","nav":"1971.89400"},{"date":"29-03-2019","nav":"1970.73690"},{"date":"28-03-2019","nav":"1969.47820"},{"date":"27-03-2019","nav":"1969.08880"},{"date":"26-03-2019","nav":"1968.70650"},{"date":"25-03-2019","nav":"1968.29920"},{"date":"24-03-2019","nav":"1967.90550"},{"date":"22-03-2019","nav":"1967.13080"},{"date":"21-03-2019","nav":"1966.76920"},{"date":"20-03-2019","nav":"1966.38030"},{"date":"19-03-2019","nav":"1966.02220"},{"date":"18-03-2019","nav":"1965.64750"},{"date":"17-03-2019","nav":"1965.26100"},{"date":"15-03-2019","nav":"1964.48770"},{"date":"14-03-2019","nav":"1964.11890"},{"date":"13-03-2019","nav":"1963.66440"},{"date":"12-03-2019","nav":"1963.23600"},{"date":"11-03-2019","nav":"1962.83590"},{"date":"10-03-2019","nav":"1962.44160"},{"date":"08-03-2019","nav":"1961.67590"},{"date":"07-03-2019","nav":"1961.30540"},{"date":"06-03-2019","nav":"1960.91510"},{"date":"05-03-2019","nav":"1960.53360"},{"date":"04-03-2019","nav":"1960.14890"},{"date":"01-03-2019","nav":"1959.03590"},{"date":"28-02-2019","nav":"1958.66090"},{"date":"27-02-2019","nav":"1958.28180"},{"date":"26-02-2019","nav":"1957.91070"},{"date":"25-02-2019","nav":"1957.53330"},{"date":"24-02-2019","nav":"1957.15130"},{"date":"22-02-2019","nav":"1956.39970"},{"date":"21-02-2019","nav":"1956.02220"},{"date":"20-02-2019","nav":"1955.64640"},{"date":"19-02-2019","nav":"1955.28180"},{"date":"18-02-2019","nav":"1954.91390"},{"date":"17-02-2019","nav":"1954.52720"},{"date":"15-02-2019","nav":"1953.78570"},{"date":"14-02-2019","nav":"1953.40850"},{"date":"13-02-2019","nav":"1953.04490"},{"date":"12-02-2019","nav":"1952.66200"},{"date":"11-02-2019","nav":"1952.29050"},{"date":"10-02-2019","nav":"1951.90730"},{"date":"08-02-2019","nav":"1951.17130"},{"date":"07-02-2019","nav":"1950.80230"},{"date":"06-02-2019","nav":"1950.32750"},{"date":"05-02-2019","nav":"1949.95960"},{"date":"04-02-2019","nav":"1949.59470"},{"date":"03-02-2019","nav":"1949.23380"},{"date":"01-02-2019","nav":"1948.49610"},{"date":"31-01-2019","nav":"1948.14030"},{"date":"30-01-2019","nav":"1947.76170"},{"date":"29-01-2019","nav":"1947.39030"},{"date":"28-01-2019","nav":"1947.01100"},{"date":"27-01-2019","nav":"1946.63130"},{"date":"25-01-2019","nav":"1945.90470"},{"date":"24-01-2019","nav":"1945.53110"},{"date":"23-01-2019","nav":"1945.14600"},{"date":"22-01-2019","nav":"1944.76420"},{"date":"21-01-2019","nav":"1944.38510"},{"date":"20-01-2019","nav":"1944.00330"},{"date":"18-01-2019","nav":"1943.27460"},{"date":"17-01-2019","nav":"1942.88650"},{"date":"16-01-2019","nav":"1942.48950"},{"date":"15-01-2019","nav":"1942.11320"},{"date":"14-01-2019","nav":"1941.72650"},{"date":"13-01-2019","nav":"1941.34090"},{"date":"11-01-2019","nav":"1940.61220"},{"date":"10-01-2019","nav":"1940.23490"},{"date":"09-01-2019","nav":"1939.84800"},{"date":"08-01-2019","nav":"1939.45790"},{"date":"07-01-2019","nav":"1939.07180"},{"date":"06-01-2019","nav":"1938.68690"},{"date":"04-01-2019","nav":"1937.94840"},{"date":"03-01-2019","nav":"1937.57220"},{"date":"02-01-2019","nav":"1937.20000"},{"date":"01-01-2019","nav":"1936.80770"},{"date":"31-12-2018","nav":"1936.39350"},{"date":"30-12-2018","nav":"1935.96950"},{"date":"28-12-2018","nav":"1935.22180"},{"date":"27-12-2018","nav":"1934.82090"},{"date":"26-12-2018","nav":"1934.45010"},{"date":"25-12-2018","nav":"1934.08330"},{"date":"24-12-2018","nav":"1933.71670"},{"date":"23-12-2018","nav":"1933.34700"},{"date":"21-12-2018","nav":"1932.61550"},{"date":"20-12-2018","nav":"1932.26390"},{"date":"19-12-2018","nav":"1931.89530"},{"date":"18-12-2018","nav":"1931.52210"},{"date":"17-12-2018","nav":"1931.13330"},{"date":"16-12-2018","nav":"1930.75340"},{"date":"14-12-2018","nav":"1930.02240"},{"date":"13-12-2018","nav":"1929.64130"},{"date":"12-12-2018","nav":"1929.22800"},{"date":"11-12-2018","nav":"1928.83040"},{"date":"10-12-2018","nav":"1928.44500"},{"date":"09-12-2018","nav":"1928.06970"},{"date":"06-12-2018","nav":"1926.93110"},{"date":"05-12-2018","nav":"1926.54580"},{"date":"04-12-2018","nav":"1926.10100"},{"date":"03-12-2018","nav":"1925.73260"},{"date":"02-12-2018","nav":"1925.36110"},{"date":"29-11-2018","nav":"1924.25200"},{"date":"28-11-2018","nav":"1923.83120"},{"date":"27-11-2018","nav":"1923.43860"},{"date":"26-11-2018","nav":"1923.03180"},{"date":"25-11-2018","nav":"1922.62210"},{"date":"21-11-2018","nav":"1921.06890"},{"date":"20-11-2018","nav":"1920.68520"},{"date":"19-11-2018","nav":"1920.23650"},{"date":"18-11-2018","nav":"1919.87740"},{"date":"15-11-2018","nav":"1918.70970"},{"date":"14-11-2018","nav":"1918.26850"},{"date":"13-11-2018","nav":"1917.86370"},{"date":"12-11-2018","nav":"1917.45570"},{"date":"11-11-2018","nav":"1917.06150"},{"date":"08-11-2018","nav":"1915.89440"},{"date":"05-11-2018","nav":"1914.72150"},{"date":"04-11-2018","nav":"1914.30800"},{"date":"01-11-2018","nav":"1913.09930"},{"date":"31-10-2018","nav":"1912.69500"},{"date":"30-10-2018","nav":"1912.30470"},{"date":"29-10-2018","nav":"1911.91760"},{"date":"28-10-2018","nav":"1911.52710"},{"date":"25-10-2018","nav":"1910.36080"},{"date":"24-10-2018","nav":"1909.96940"},{"date":"23-10-2018","nav":"1909.57800"},{"date":"22-10-2018","nav":"1909.18580"},{"date":"21-10-2018","nav":"1908.79420"},{"date":"18-10-2018","nav":"1907.60160"},{"date":"16-10-2018","nav":"1906.82100"},{"date":"15-10-2018","nav":"1906.43260"},{"date":"14-10-2018","nav":"1906.04510"},{"date":"11-10-2018","nav":"1904.87510"},{"date":"10-10-2018","nav":"1904.48310"},{"date":"09-10-2018","nav":"1904.09100"},{"date":"08-10-2018","nav":"1903.69470"},{"date":"07-10-2018","nav":"1903.31100"},{"date":"04-10-2018","nav":"1902.17790"},{"date":"03-10-2018","nav":"1901.79280"},{"date":"02-10-2018","nav":"1901.41150"},{"date":"30-09-2018","nav":"1900.65440"},{"date":"28-09-2018","nav":"1899.91210"},{"date":"27-09-2018","nav":"1899.51000"},{"date":"26-09-2018","nav":"1899.08130"},{"date":"25-09-2018","nav":"1898.72570"},{"date":"24-09-2018","nav":"1898.36870"},{"date":"23-09-2018","nav":"1897.99610"},{"date":"20-09-2018","nav":"1896.86740"},{"date":"18-09-2018","nav":"1896.12520"},{"date":"17-09-2018","nav":"1895.75260"},{"date":"16-09-2018","nav":"1895.38760"},{"date":"13-09-2018","nav":"1894.25930"},{"date":"12-09-2018","nav":"1893.88810"},{"date":"11-09-2018","nav":"1893.53160"},{"date":"10-09-2018","nav":"1893.16720"},{"date":"09-09-2018","nav":"1892.80290"},{"date":"07-09-2018","nav":"1892.07740"},{"date":"06-09-2018","nav":"1891.70940"},{"date":"05-09-2018","nav":"1891.34350"},{"date":"04-09-2018","nav":"1890.97460"},{"date":"03-09-2018","nav":"1890.61040"},{"date":"02-09-2018","nav":"1890.24330"},{"date":"31-08-2018","nav":"1889.50780"},{"date":"30-08-2018","nav":"1889.12070"},{"date":"29-08-2018","nav":"1888.76370"},{"date":"28-08-2018","nav":"1888.39980"},{"date":"27-08-2018","nav":"1888.03460"},{"date":"26-08-2018","nav":"1887.67140"},{"date":"24-08-2018","nav":"1886.95000"},{"date":"23-08-2018","nav":"1886.58340"},{"date":"22-08-2018","nav":"1886.21640"},{"date":"21-08-2018","nav":"1885.85680"},{"date":"20-08-2018","nav":"1885.49260"},{"date":"19-08-2018","nav":"1885.12880"},{"date":"16-08-2018","nav":"1884.04620"},{"date":"15-08-2018","nav":"1883.67720"},{"date":"14-08-2018","nav":"1883.31780"},{"date":"13-08-2018","nav":"1882.95150"},{"date":"12-08-2018","nav":"1882.58810"},{"date":"10-08-2018","nav":"1881.87250"},{"date":"09-08-2018","nav":"1881.49840"},{"date":"08-08-2018","nav":"1881.13210"},{"date":"07-08-2018","nav":"1880.76910"},{"date":"06-08-2018","nav":"1880.40970"},{"date":"05-08-2018","nav":"1880.04810"},{"date":"03-08-2018","nav":"1879.29150"},{"date":"02-08-2018","nav":"1878.91290"},{"date":"01-08-2018","nav":"1878.52970"},{"date":"31-07-2018","nav":"1878.14480"},{"date":"30-07-2018","nav":"1877.76420"},{"date":"29-07-2018","nav":"1877.37220"},{"date":"27-07-2018","nav":"1876.64910"},{"date":"26-07-2018","nav":"1876.28590"},{"date":"25-07-2018","nav":"1875.92570"},{"date":"24-07-2018","nav":"1875.56390"},{"date":"23-07-2018","nav":"1875.20500"},{"date":"22-07-2018","nav":"1874.83290"},{"date":"20-07-2018","nav":"1874.10740"},{"date":"19-07-2018","nav":"1873.70670"},{"date":"18-07-2018","nav":"1873.33450"},{"date":"17-07-2018","nav":"1872.96400"},{"date":"16-07-2018","nav":"1872.59290"},{"date":"15-07-2018","nav":"1872.22440"},{"date":"13-07-2018","nav":"1871.48720"},{"date":"12-07-2018","nav":"1871.11850"},{"date":"11-07-2018","nav":"1870.74580"},{"date":"10-07-2018","nav":"1870.37320"},{"date":"09-07-2018","nav":"1870.00400"},{"date":"08-07-2018","nav":"1869.63110"},{"date":"06-07-2018","nav":"1868.89550"},{"date":"05-07-2018","nav":"1868.51250"},{"date":"04-07-2018","nav":"1868.13420"},{"date":"03-07-2018","nav":"1867.66060"},{"date":"02-07-2018","nav":"1867.28520"},{"date":"01-07-2018","nav":"1866.84630"},{"date":"29-06-2018","nav":"1866.09230"},{"date":"28-06-2018","nav":"1865.60440"},{"date":"27-06-2018","nav":"1865.19740"},{"date":"26-06-2018","nav":"1864.82400"},{"date":"25-06-2018","nav":"1864.44020"},{"date":"24-06-2018","nav":"1864.06550"},{"date":"22-06-2018","nav":"1863.30090"},{"date":"21-06-2018","nav":"1862.91830"},{"date":"20-06-2018","nav":"1862.52570"},{"date":"19-06-2018","nav":"1862.14400"},{"date":"18-06-2018","nav":"1861.71490"},{"date":"17-06-2018","nav":"1861.31150"},{"date":"15-06-2018","nav":"1860.56910"},{"date":"14-06-2018","nav":"1860.19790"},{"date":"13-06-2018","nav":"1859.82620"},{"date":"12-06-2018","nav":"1859.42490"},{"date":"11-06-2018","nav":"1859.03050"},{"date":"10-06-2018","nav":"1858.65620"},{"date":"08-06-2018","nav":"1857.90320"},{"date":"07-06-2018","nav":"1857.52440"},{"date":"06-06-2018","nav":"1857.15570"},{"date":"05-06-2018","nav":"1856.68140"},{"date":"04-06-2018","nav":"1856.29980"},{"date":"03-06-2018","nav":"1855.92580"},{"date":"01-06-2018","nav":"1855.18280"},{"date":"31-05-2018","nav":"1854.83360"},{"date":"30-05-2018","nav":"1854.48480"},{"date":"29-05-2018","nav":"1854.08710"},{"date":"28-05-2018","nav":"1853.67180"},{"date":"27-05-2018","nav":"1853.29760"},{"date":"25-05-2018","nav":"1852.57760"},{"date":"24-05-2018","nav":"1852.21920"},{"date":"23-05-2018","nav":"1851.86670"},{"date":"22-05-2018","nav":"1851.52030"},{"date":"21-05-2018","nav":"1851.17230"},{"date":"20-05-2018","nav":"1850.83230"},{"date":"18-05-2018","nav":"1850.13930"},{"date":"17-05-2018","nav":"1849.79850"},{"date":"16-05-2018","nav":"1849.46040"},{"date":"15-05-2018","nav":"1849.12370"},{"date":"14-05-2018","nav":"1848.78810"},{"date":"13-05-2018","nav":"1848.45110"},{"date":"11-05-2018","nav":"1847.76030"},{"date":"10-05-2018","nav":"1847.42970"},{"date":"09-05-2018","nav":"1847.09990"},{"date":"08-05-2018","nav":"1846.74450"},{"date":"07-05-2018","nav":"1846.40070"},{"date":"06-05-2018","nav":"1846.05320"},{"date":"04-05-2018","nav":"1845.35830"},{"date":"03-05-2018","nav":"1845.01680"},{"date":"02-05-2018","nav":"1844.67050"},{"date":"01-05-2018","nav":"1844.32700"},{"date":"27-04-2018","nav":"1842.92490"},{"date":"26-04-2018","nav":"1842.57570"},{"date":"25-04-2018","nav":"1842.22820"},{"date":"24-04-2018","nav":"1841.88170"},{"date":"23-04-2018","nav":"1841.53360"},{"date":"22-04-2018","nav":"1841.18720"},{"date":"20-04-2018","nav":"1840.48850"},{"date":"19-04-2018","nav":"1840.14200"},{"date":"18-04-2018","nav":"1839.79520"},{"date":"17-04-2018","nav":"1839.43520"},{"date":"16-04-2018","nav":"1839.09570"},{"date":"15-04-2018","nav":"1838.74200"},{"date":"13-04-2018","nav":"1838.04690"},{"date":"12-04-2018","nav":"1837.69360"},{"date":"11-04-2018","nav":"1837.34010"},{"date":"10-04-2018","nav":"1836.98310"},{"date":"09-04-2018","nav":"1836.63000"},{"date":"08-04-2018","nav":"1836.27200"},{"date":"06-04-2018","nav":"1835.57120"},{"date":"05-04-2018","nav":"1835.22130"},{"date":"04-04-2018","nav":"1834.86240"},{"date":"03-04-2018","nav":"1834.45380"},{"date":"02-04-2018","nav":"1834.08300"},{"date":"28-03-2018","nav":"1832.31740"},{"date":"27-03-2018","nav":"1831.25170"},{"date":"26-03-2018","nav":"1830.89210"},{"date":"25-03-2018","nav":"1830.56090"},{"date":"23-03-2018","nav":"1829.88530"},{"date":"22-03-2018","nav":"1829.61960"},{"date":"21-03-2018","nav":"1829.29800"},{"date":"20-03-2018","nav":"1828.94360"},{"date":"19-03-2018","nav":"1828.59530"},{"date":"18-03-2018","nav":"1828.23850"},{"date":"16-03-2018","nav":"1827.54090"},{"date":"15-03-2018","nav":"1827.01250"},{"date":"14-03-2018","nav":"1826.61570"},{"date":"13-03-2018","nav":"1826.22050"},{"date":"12-03-2018","nav":"1825.86220"},{"date":"11-03-2018","nav":"1825.46280"},{"date":"09-03-2018","nav":"1824.76930"},{"date":"08-03-2018","nav":"1824.41200"},{"date":"07-03-2018","nav":"1824.07670"},{"date":"06-03-2018","nav":"1823.69570"},{"date":"05-03-2018","nav":"1823.30300"},{"date":"04-03-2018","nav":"1822.95480"},{"date":"01-03-2018","nav":"1821.94170"},{"date":"28-02-2018","nav":"1821.60290"},{"date":"27-02-2018","nav":"1821.25930"},{"date":"26-02-2018","nav":"1820.92440"},{"date":"25-02-2018","nav":"1820.59490"},{"date":"23-02-2018","nav":"1819.94210"},{"date":"22-02-2018","nav":"1819.62490"},{"date":"21-02-2018","nav":"1819.29210"},{"date":"20-02-2018","nav":"1818.95280"},{"date":"19-02-2018","nav":"1818.62150"},{"date":"16-02-2018","nav":"1817.60360"},{"date":"15-02-2018","nav":"1817.26460"},{"date":"14-02-2018","nav":"1816.93070"},{"date":"13-02-2018","nav":"1816.59950"},{"date":"12-02-2018","nav":"1816.26900"},{"date":"11-02-2018","nav":"1815.93870"},{"date":"09-02-2018","nav":"1815.27840"},{"date":"08-02-2018","nav":"1814.94840"},{"date":"07-02-2018","nav":"1814.61390"},{"date":"06-02-2018","nav":"1814.28710"},{"date":"05-02-2018","nav":"1813.95880"},{"date":"04-02-2018","nav":"1813.62950"},{"date":"02-02-2018","nav":"1812.96310"},{"date":"01-02-2018","nav":"1812.63010"},{"date":"31-01-2018","nav":"1812.30150"},{"date":"30-01-2018","nav":"1811.97070"},{"date":"29-01-2018","nav":"1811.64260"},{"date":"28-01-2018","nav":"1811.31150"},{"date":"25-01-2018","nav":"1810.33450"},{"date":"24-01-2018","nav":"1810.00880"},{"date":"23-01-2018","nav":"1809.67220"},{"date":"22-01-2018","nav":"1809.34210"},{"date":"21-01-2018","nav":"1809.01500"},{"date":"19-01-2018","nav":"1808.34450"},{"date":"18-01-2018","nav":"1808.00970"},{"date":"17-01-2018","nav":"1807.68080"},{"date":"16-01-2018","nav":"1807.34820"},{"date":"15-01-2018","nav":"1807.01770"},{"date":"14-01-2018","nav":"1806.69270"},{"date":"12-01-2018","nav":"1806.04510"},{"date":"11-01-2018","nav":"1805.72140"},{"date":"10-01-2018","nav":"1805.39570"},{"date":"09-01-2018","nav":"1805.07160"},{"date":"08-01-2018","nav":"1804.74590"},{"date":"07-01-2018","nav":"1804.41840"},{"date":"05-01-2018","nav":"1803.77460"},{"date":"04-01-2018","nav":"1803.44570"},{"date":"03-01-2018","nav":"1803.11630"},{"date":"02-01-2018","nav":"1802.79380"},{"date":"01-01-2018","nav":"1802.47830"},{"date":"31-12-2017","nav":"1802.13680"},{"date":"29-12-2017","nav":"1801.48140"},{"date":"28-12-2017","nav":"1801.10760"},{"date":"27-12-2017","nav":"1800.78120"},{"date":"26-12-2017","nav":"1800.45820"},{"date":"25-12-2017","nav":"1800.13050"},{"date":"22-12-2017","nav":"1799.17040"},{"date":"21-12-2017","nav":"1798.85110"},{"date":"20-12-2017","nav":"1798.53930"},{"date":"19-12-2017","nav":"1798.22130"},{"date":"18-12-2017","nav":"1797.89840"},{"date":"17-12-2017","nav":"1797.57810"},{"date":"15-12-2017","nav":"1796.93860"},{"date":"14-12-2017","nav":"1796.62380"},{"date":"13-12-2017","nav":"1796.30710"},{"date":"12-12-2017","nav":"1795.98590"},{"date":"11-12-2017","nav":"1795.66650"},{"date":"10-12-2017","nav":"1795.35100"},{"date":"08-12-2017","nav":"1794.72700"},{"date":"07-12-2017","nav":"1794.41510"},{"date":"06-12-2017","nav":"1794.10150"},{"date":"05-12-2017","nav":"1793.78720"},{"date":"04-12-2017","nav":"1793.47110"},{"date":"03-12-2017","nav":"1793.15470"},{"date":"30-11-2017","nav":"1792.21300"},{"date":"29-11-2017","nav":"1791.89930"},{"date":"28-11-2017","nav":"1791.58270"},{"date":"27-11-2017","nav":"1791.26930"},{"date":"26-11-2017","nav":"1790.95350"},{"date":"24-11-2017","nav":"1790.32380"},{"date":"23-11-2017","nav":"1790.00980"},{"date":"22-11-2017","nav":"1789.69680"},{"date":"21-11-2017","nav":"1789.38210"},{"date":"20-11-2017","nav":"1789.06570"},{"date":"19-11-2017","nav":"1788.75190"},{"date":"17-11-2017","nav":"1788.12050"},{"date":"16-11-2017","nav":"1787.80500"},{"date":"15-11-2017","nav":"1787.49050"},{"date":"14-11-2017","nav":"1787.17700"},{"date":"13-11-2017","nav":"1786.86270"},{"date":"12-11-2017","nav":"1786.54450"},{"date":"10-11-2017","nav":"1785.90520"},{"date":"09-11-2017","nav":"1785.58590"},{"date":"08-11-2017","nav":"1785.27210"},{"date":"07-11-2017","nav":"1784.95570"},{"date":"06-11-2017","nav":"1784.64310"},{"date":"05-11-2017","nav":"1784.32880"},{"date":"03-11-2017","nav":"1783.70070"},{"date":"02-11-2017","nav":"1783.38020"},{"date":"01-11-2017","nav":"1783.06250"},{"date":"31-10-2017","nav":"1782.74240"},{"date":"30-10-2017","nav":"1782.42260"},{"date":"29-10-2017","nav":"1782.10490"},{"date":"27-10-2017","nav":"1781.48330"},{"date":"26-10-2017","nav":"1781.17290"},{"date":"25-10-2017","nav":"1780.85920"},{"date":"24-10-2017","nav":"1780.54650"},{"date":"23-10-2017","nav":"1780.23330"},{"date":"22-10-2017","nav":"1779.92100"},{"date":"18-10-2017","nav":"1778.67090"},{"date":"17-10-2017","nav":"1778.35870"},{"date":"16-10-2017","nav":"1778.05100"},{"date":"15-10-2017","nav":"1777.73510"},{"date":"13-10-2017","nav":"1777.09880"},{"date":"12-10-2017","nav":"1776.78070"},{"date":"11-10-2017","nav":"1776.46710"},{"date":"10-10-2017","nav":"1776.15510"},{"date":"09-10-2017","nav":"1775.84490"},{"date":"08-10-2017","nav":"1775.52330"},{"date":"06-10-2017","nav":"1774.91090"},{"date":"05-10-2017","nav":"1774.60420"},{"date":"04-10-2017","nav":"1774.28390"},{"date":"03-10-2017","nav":"1773.96500"},{"date":"02-10-2017","nav":"1773.64230"},{"date":"29-09-2017","nav":"1772.70130"},{"date":"28-09-2017","nav":"1772.37060"},{"date":"27-09-2017","nav":"1772.05910"},{"date":"26-09-2017","nav":"1771.74560"},{"date":"25-09-2017","nav":"1771.41830"},{"date":"24-09-2017","nav":"1771.10570"},{"date":"22-09-2017","nav":"1770.48240"},{"date":"21-09-2017","nav":"1770.17100"},{"date":"20-09-2017","nav":"1769.85340"},{"date":"19-09-2017","nav":"1769.53650"},{"date":"18-09-2017","nav":"1769.21920"},{"date":"17-09-2017","nav":"1768.90240"},{"date":"15-09-2017","nav":"1768.25590"},{"date":"14-09-2017","nav":"1767.93330"},{"date":"13-09-2017","nav":"1767.60570"},{"date":"12-09-2017","nav":"1767.28170"},{"date":"11-09-2017","nav":"1766.96100"},{"date":"10-09-2017","nav":"1766.63850"},{"date":"08-09-2017","nav":"1766.03290"},{"date":"07-09-2017","nav":"1765.71500"},{"date":"06-09-2017","nav":"1765.40900"},{"date":"05-09-2017","nav":"1765.10140"},{"date":"04-09-2017","nav":"1764.79180"},{"date":"03-09-2017","nav":"1764.48280"},{"date":"01-09-2017","nav":"1763.85960"},{"date":"31-08-2017","nav":"1763.54830"},{"date":"30-08-2017","nav":"1763.23340"},{"date":"29-08-2017","nav":"1762.92580"},{"date":"28-08-2017","nav":"1762.61870"},{"date":"27-08-2017","nav":"1762.31120"},{"date":"24-08-2017","nav":"1761.38570"},{"date":"23-08-2017","nav":"1761.07520"},{"date":"22-08-2017","nav":"1760.76560"},{"date":"21-08-2017","nav":"1760.45630"},{"date":"20-08-2017","nav":"1760.14720"},{"date":"18-08-2017","nav":"1759.52460"},{"date":"17-08-2017","nav":"1759.21320"},{"date":"16-08-2017","nav":"1758.90330"},{"date":"15-08-2017","nav":"1758.59000"},{"date":"14-08-2017","nav":"1758.28010"},{"date":"13-08-2017","nav":"1757.96350"},{"date":"11-08-2017","nav":"1757.34290"},{"date":"10-08-2017","nav":"1757.00100"},{"date":"09-08-2017","nav":"1756.71370"},{"date":"08-08-2017","nav":"1756.39040"},{"date":"07-08-2017","nav":"1756.06650"},{"date":"06-08-2017","nav":"1755.74480"},{"date":"04-08-2017","nav":"1755.09600"},{"date":"03-08-2017","nav":"1754.75810"},{"date":"02-08-2017","nav":"1754.43700"},{"date":"01-08-2017","nav":"1754.12530"},{"date":"31-07-2017","nav":"1753.81270"},{"date":"30-07-2017","nav":"1753.50010"},{"date":"28-07-2017","nav":"1752.88150"},{"date":"27-07-2017","nav":"1752.57270"},{"date":"26-07-2017","nav":"1752.26330"},{"date":"25-07-2017","nav":"1751.95070"},{"date":"24-07-2017","nav":"1751.63720"},{"date":"23-07-2017","nav":"1751.32130"},{"date":"21-07-2017","nav":"1750.70150"},{"date":"20-07-2017","nav":"1750.39530"},{"date":"19-07-2017","nav":"1750.07760"},{"date":"18-07-2017","nav":"1749.76720"},{"date":"17-07-2017","nav":"1749.45340"},{"date":"16-07-2017","nav":"1749.13720"},{"date":"14-07-2017","nav":"1748.51020"},{"date":"13-07-2017","nav":"1748.18840"},{"date":"12-07-2017","nav":"1747.87880"},{"date":"11-07-2017","nav":"1747.55600"},{"date":"10-07-2017","nav":"1747.23710"},{"date":"09-07-2017","nav":"1746.92000"},{"date":"07-07-2017","nav":"1746.29750"},{"date":"06-07-2017","nav":"1745.97580"},{"date":"05-07-2017","nav":"1745.66160"},{"date":"04-07-2017","nav":"1745.33820"},{"date":"03-07-2017","nav":"1745.01780"},{"date":"02-07-2017","nav":"1744.68920"},{"date":"30-06-2017","nav":"1744.06400"},{"date":"29-06-2017","nav":"1743.74350"},{"date":"28-06-2017","nav":"1743.42220"},{"date":"27-06-2017","nav":"1743.10090"},{"date":"26-06-2017","nav":"1742.78230"},{"date":"23-06-2017","nav":"1741.81780"},{"date":"22-06-2017","nav":"1741.49600"},{"date":"21-06-2017","nav":"1741.17430"},{"date":"20-06-2017","nav":"1740.85670"},{"date":"19-06-2017","nav":"1740.53990"},{"date":"18-06-2017","nav":"1740.22560"},{"date":"16-06-2017","nav":"1739.59610"},{"date":"15-06-2017","nav":"1739.28150"},{"date":"14-06-2017","nav":"1738.96690"},{"date":"13-06-2017","nav":"1738.63630"},{"date":"12-06-2017","nav":"1738.31750"},{"date":"11-06-2017","nav":"1738.00650"},{"date":"09-06-2017","nav":"1737.37130"},{"date":"08-06-2017","nav":"1737.05530"},{"date":"07-06-2017","nav":"1736.73680"},{"date":"06-06-2017","nav":"1736.42280"},{"date":"05-06-2017","nav":"1736.10040"},{"date":"04-06-2017","nav":"1735.78790"},{"date":"02-06-2017","nav":"1735.15550"},{"date":"01-06-2017","nav":"1734.83920"},{"date":"31-05-2017","nav":"1734.52490"},{"date":"30-05-2017","nav":"1734.21110"},{"date":"29-05-2017","nav":"1733.89860"},{"date":"28-05-2017","nav":"1733.57630"},{"date":"26-05-2017","nav":"1732.95230"},{"date":"25-05-2017","nav":"1732.63820"},{"date":"24-05-2017","nav":"1732.32360"},{"date":"23-05-2017","nav":"1732.01170"},{"date":"22-05-2017","nav":"1731.69820"},{"date":"21-05-2017","nav":"1731.38710"},{"date":"19-05-2017","nav":"1730.74970"},{"date":"18-05-2017","nav":"1730.43120"},{"date":"17-05-2017","nav":"1730.11190"},{"date":"16-05-2017","nav":"1729.79440"},{"date":"15-05-2017","nav":"1729.48050"},{"date":"14-05-2017","nav":"1729.15540"},{"date":"12-05-2017","nav":"1728.52130"},{"date":"11-05-2017","nav":"1728.20450"},{"date":"10-05-2017","nav":"1727.90090"},{"date":"09-05-2017","nav":"1727.60270"},{"date":"08-05-2017","nav":"1727.30590"},{"date":"07-05-2017","nav":"1726.98520"},{"date":"05-05-2017","nav":"1726.38250"},{"date":"04-05-2017","nav":"1726.08170"},{"date":"03-05-2017","nav":"1725.78230"},{"date":"02-05-2017","nav":"1725.48880"},{"date":"01-05-2017","nav":"1725.18120"},{"date":"28-04-2017","nav":"1724.33290"},{"date":"27-04-2017","nav":"1724.03930"},{"date":"26-04-2017","nav":"1723.75360"},{"date":"25-04-2017","nav":"1723.45660"},{"date":"24-04-2017","nav":"1723.15790"},{"date":"23-04-2017","nav":"1722.86010"},{"date":"21-04-2017","nav":"1722.30180"},{"date":"20-04-2017","nav":"1721.99680"},{"date":"19-04-2017","nav":"1721.71160"},{"date":"18-04-2017","nav":"1721.37520"},{"date":"17-04-2017","nav":"1721.07390"},{"date":"16-04-2017","nav":"1720.78120"},{"date":"13-04-2017","nav":"1719.89420"},{"date":"12-04-2017","nav":"1719.60000"},{"date":"11-04-2017","nav":"1719.30540"},{"date":"10-04-2017","nav":"1719.02010"},{"date":"09-04-2017","nav":"1718.70770"},{"date":"07-04-2017","nav":"1718.11810"},{"date":"06-04-2017","nav":"1717.82320"},{"date":"05-04-2017","nav":"1717.50220"},{"date":"04-04-2017","nav":"1717.21220"},{"date":"03-04-2017","nav":"1716.91570"},{"date":"02-04-2017","nav":"1716.56740"},{"date":"31-03-2017","nav":"1715.97620"},{"date":"30-03-2017","nav":"1715.58990"},{"date":"29-03-2017","nav":"1715.27020"},{"date":"28-03-2017","nav":"1714.96510"},{"date":"27-03-2017","nav":"1714.67190"},{"date":"26-03-2017","nav":"1714.37070"},{"date":"24-03-2017","nav":"1713.77820"},{"date":"23-03-2017","nav":"1713.47840"},{"date":"22-03-2017","nav":"1713.18170"},{"date":"21-03-2017","nav":"1712.87500"},{"date":"20-03-2017","nav":"1712.57800"},{"date":"19-03-2017","nav":"1712.28200"},{"date":"17-03-2017","nav":"1711.66780"},{"date":"16-03-2017","nav":"1711.36440"},{"date":"15-03-2017","nav":"1711.06230"},{"date":"14-03-2017","nav":"1710.75620"},{"date":"13-03-2017","nav":"1710.45520"},{"date":"10-03-2017","nav":"1709.56780"},{"date":"09-03-2017","nav":"1709.27180"},{"date":"08-03-2017","nav":"1708.97400"},{"date":"07-03-2017","nav":"1708.67660"},{"date":"06-03-2017","nav":"1708.38510"},{"date":"05-03-2017","nav":"1708.09150"},{"date":"03-03-2017","nav":"1707.50910"},{"date":"02-03-2017","nav":"1707.25420"},{"date":"01-03-2017","nav":"1706.95130"},{"date":"28-02-2017","nav":"1706.65320"},{"date":"27-02-2017","nav":"1706.35930"},{"date":"26-02-2017","nav":"1706.06410"},{"date":"23-02-2017","nav":"1705.18100"},{"date":"22-02-2017","nav":"1704.82010"},{"date":"21-02-2017","nav":"1704.52060"},{"date":"20-02-2017","nav":"1704.22240"},{"date":"19-02-2017","nav":"1703.92420"},{"date":"17-02-2017","nav":"1703.40240"},{"date":"16-02-2017","nav":"1703.13150"},{"date":"15-02-2017","nav":"1702.83760"},{"date":"14-02-2017","nav":"1702.54430"},{"date":"13-02-2017","nav":"1702.25050"},{"date":"12-02-2017","nav":"1701.95580"},{"date":"10-02-2017","nav":"1701.36630"},{"date":"09-02-2017","nav":"1701.07150"},{"date":"08-02-2017","nav":"1700.77610"},{"date":"07-02-2017","nav":"1700.48270"},{"date":"06-02-2017","nav":"1700.18430"},{"date":"05-02-2017","nav":"1699.88700"},{"date":"03-02-2017","nav":"1699.31880"},{"date":"02-02-2017","nav":"1699.03460"},{"date":"01-02-2017","nav":"1698.73810"},{"date":"31-01-2017","nav":"1698.43890"},{"date":"30-01-2017","nav":"1698.14200"},{"date":"29-01-2017","nav":"1697.81350"},{"date":"27-01-2017","nav":"1697.15830"},{"date":"26-01-2017","nav":"1696.94670"},{"date":"25-01-2017","nav":"1696.64870"},{"date":"24-01-2017","nav":"1696.35050"},{"date":"23-01-2017","nav":"1696.05170"},{"date":"22-01-2017","nav":"1695.75220"},{"date":"20-01-2017","nav":"1695.15870"},{"date":"19-01-2017","nav":"1694.84660"},{"date":"18-01-2017","nav":"1694.53330"},{"date":"17-01-2017","nav":"1694.21340"},{"date":"16-01-2017","nav":"1693.90950"},{"date":"15-01-2017","nav":"1693.61770"},{"date":"13-01-2017","nav":"1693.03330"},{"date":"12-01-2017","nav":"1692.73370"},{"date":"11-01-2017","nav":"1692.42580"},{"date":"10-01-2017","nav":"1692.11450"},{"date":"09-01-2017","nav":"1691.82360"},{"date":"08-01-2017","nav":"1691.51050"},{"date":"06-01-2017","nav":"1690.93190"},{"date":"05-01-2017","nav":"1690.64250"},{"date":"04-01-2017","nav":"1690.32980"},{"date":"03-01-2017","nav":"1690.04010"},{"date":"02-01-2017","nav":"1689.74440"},{"date":"01-01-2017","nav":"1689.44850"},{"date":"30-12-2016","nav":"1688.86570"},{"date":"29-12-2016","nav":"1688.56060"},{"date":"28-12-2016","nav":"1688.27680"},{"date":"27-12-2016","nav":"1687.98350"},{"date":"26-12-2016","nav":"1687.68980"},{"date":"25-12-2016","nav":"1687.39480"},{"date":"23-12-2016","nav":"1686.70860"},{"date":"22-12-2016","nav":"1686.51100"},{"date":"21-12-2016","nav":"1686.21600"},{"date":"20-12-2016","nav":"1685.92000"},{"date":"19-12-2016","nav":"1685.62500"},{"date":"18-12-2016","nav":"1685.33690"},{"date":"16-12-2016","nav":"1684.75330"},{"date":"15-12-2016","nav":"1684.46140"},{"date":"14-12-2016","nav":"1684.16900"},{"date":"13-12-2016","nav":"1683.87690"},{"date":"12-12-2016","nav":"1683.57870"},{"date":"09-12-2016","nav":"1682.69820"},{"date":"08-12-2016","nav":"1682.40470"},{"date":"07-12-2016","nav":"1682.11230"},{"date":"06-12-2016","nav":"1681.82170"},{"date":"05-12-2016","nav":"1681.52990"},{"date":"04-12-2016","nav":"1681.23910"},{"date":"02-12-2016","nav":"1680.65400"},{"date":"01-12-2016","nav":"1680.35720"},{"date":"30-11-2016","nav":"1680.05180"},{"date":"29-11-2016","nav":"1679.73990"},{"date":"28-11-2016","nav":"1679.44720"},{"date":"27-11-2016","nav":"1679.14960"},{"date":"25-11-2016","nav":"1678.55610"},{"date":"24-11-2016","nav":"1678.27220"},{"date":"23-11-2016","nav":"1677.96950"},{"date":"22-11-2016","nav":"1677.67330"},{"date":"21-11-2016","nav":"1677.37000"},{"date":"20-11-2016","nav":"1677.07410"},{"date":"18-11-2016","nav":"1676.48080"},{"date":"17-11-2016","nav":"1676.17810"},{"date":"16-11-2016","nav":"1675.87970"},{"date":"15-11-2016","nav":"1675.57660"},{"date":"14-11-2016","nav":"1675.27960"},{"date":"11-11-2016","nav":"1674.37630"},{"date":"10-11-2016","nav":"1674.07520"},{"date":"09-11-2016","nav":"1673.77750"},{"date":"08-11-2016","nav":"1673.47750"},{"date":"07-11-2016","nav":"1673.17720"},{"date":"06-11-2016","nav":"1672.87950"},{"date":"04-11-2016","nav":"1672.28200"},{"date":"03-11-2016","nav":"1671.98340"},{"date":"02-11-2016","nav":"1671.67570"},{"date":"01-11-2016","nav":"1671.37430"},{"date":"31-10-2016","nav":"1671.07220"},{"date":"28-10-2016","nav":"1670.16100"},{"date":"27-10-2016","nav":"1669.85710"},{"date":"26-10-2016","nav":"1669.56600"},{"date":"25-10-2016","nav":"1669.25890"},{"date":"24-10-2016","nav":"1668.96200"},{"date":"23-10-2016","nav":"1668.66590"},{"date":"21-10-2016","nav":"1668.07570"},{"date":"20-10-2016","nav":"1667.78180"},{"date":"19-10-2016","nav":"1667.48710"},{"date":"18-10-2016","nav":"1667.15620"},{"date":"17-10-2016","nav":"1666.83850"},{"date":"16-10-2016","nav":"1666.54650"},{"date":"14-10-2016","nav":"1665.95470"},{"date":"13-10-2016","nav":"1665.65910"},{"date":"12-10-2016","nav":"1665.35350"},{"date":"10-10-2016","nav":"1664.76470"},{"date":"09-10-2016","nav":"1664.45110"},{"date":"07-10-2016","nav":"1663.86630"},{"date":"06-10-2016","nav":"1663.53310"},{"date":"05-10-2016","nav":"1663.24130"},{"date":"04-10-2016","nav":"1662.91360"},{"date":"03-10-2016","nav":"1662.60650"},{"date":"02-10-2016","nav":"1662.28890"},{"date":"30-09-2016","nav":"1661.68780"},{"date":"29-09-2016","nav":"1661.26540"},{"date":"28-09-2016","nav":"1660.96050"},{"date":"27-09-2016","nav":"1660.66770"},{"date":"26-09-2016","nav":"1660.36740"},{"date":"25-09-2016","nav":"1660.04920"},{"date":"23-09-2016","nav":"1659.39370"},{"date":"22-09-2016","nav":"1659.20830"},{"date":"21-09-2016","nav":"1658.91080"},{"date":"20-09-2016","nav":"1658.59670"},{"date":"19-09-2016","nav":"1658.28130"},{"date":"18-09-2016","nav":"1657.97830"},{"date":"16-09-2016","nav":"1657.37600"},{"date":"15-09-2016","nav":"1657.09750"},{"date":"14-09-2016","nav":"1656.79960"},{"date":"13-09-2016","nav":"1656.49480"},{"date":"12-09-2016","nav":"1656.19120"},{"date":"11-09-2016","nav":"1655.89940"},{"date":"09-09-2016","nav":"1655.30490"},{"date":"08-09-2016","nav":"1655.00790"},{"date":"07-09-2016","nav":"1654.70570"},{"date":"06-09-2016","nav":"1654.40770"},{"date":"05-09-2016","nav":"1654.11470"},{"date":"02-09-2016","nav":"1653.26270"},{"date":"01-09-2016","nav":"1652.97460"},{"date":"31-08-2016","nav":"1652.67930"},{"date":"30-08-2016","nav":"1652.38050"},{"date":"29-08-2016","nav":"1652.06970"},{"date":"28-08-2016","nav":"1651.78080"},{"date":"26-08-2016","nav":"1651.18570"},{"date":"25-08-2016","nav":"1650.88810"},{"date":"24-08-2016","nav":"1650.56380"},{"date":"23-08-2016","nav":"1650.26010"},{"date":"22-08-2016","nav":"1649.95890"},{"date":"21-08-2016","nav":"1649.65560"},{"date":"19-08-2016","nav":"1649.05970"},{"date":"18-08-2016","nav":"1648.75860"},{"date":"17-08-2016","nav":"1648.45360"},{"date":"16-08-2016","nav":"1648.14060"},{"date":"15-08-2016","nav":"1647.84000"},{"date":"12-08-2016","nav":"1646.91640"},{"date":"11-08-2016","nav":"1646.61200"},{"date":"10-08-2016","nav":"1646.30060"},{"date":"09-08-2016","nav":"1645.99360"},{"date":"08-08-2016","nav":"1645.68580"},{"date":"07-08-2016","nav":"1645.38270"},{"date":"05-08-2016","nav":"1644.77100"},{"date":"04-08-2016","nav":"1644.46550"},{"date":"03-08-2016","nav":"1644.16060"},{"date":"02-08-2016","nav":"1643.84460"},{"date":"01-08-2016","nav":"1643.54520"},{"date":"31-07-2016","nav":"1643.23790"},{"date":"29-07-2016","nav":"1642.61300"},{"date":"28-07-2016","nav":"1642.30050"},{"date":"27-07-2016","nav":"1641.98930"},{"date":"26-07-2016","nav":"1641.67940"},{"date":"25-07-2016","nav":"1641.36260"},{"date":"24-07-2016","nav":"1641.05520"},{"date":"22-07-2016","nav":"1640.44290"},{"date":"21-07-2016","nav":"1640.12740"},{"date":"20-07-2016","nav":"1639.81470"},{"date":"19-07-2016","nav":"1639.50190"},{"date":"18-07-2016","nav":"1639.19170"},{"date":"17-07-2016","nav":"1638.87730"},{"date":"15-07-2016","nav":"1638.25990"},{"date":"14-07-2016","nav":"1637.94810"},{"date":"13-07-2016","nav":"1637.64410"},{"date":"12-07-2016","nav":"1637.33150"},{"date":"11-07-2016","nav":"1637.01060"},{"date":"10-07-2016","nav":"1636.69920"},{"date":"08-07-2016","nav":"1636.07070"},{"date":"07-07-2016","nav":"1635.73060"},{"date":"06-07-2016","nav":"1635.41240"},{"date":"05-07-2016","nav":"1635.07480"},{"date":"04-07-2016","nav":"1634.77400"},{"date":"03-07-2016","nav":"1634.44310"},{"date":"01-07-2016","nav":"1633.80010"},{"date":"30-06-2016","nav":"1633.47600"},{"date":"29-06-2016","nav":"1633.09910"},{"date":"28-06-2016","nav":"1632.77170"},{"date":"27-06-2016","nav":"1632.40980"},{"date":"26-06-2016","nav":"1632.08120"},{"date":"24-06-2016","nav":"1631.40200"},{"date":"23-06-2016","nav":"1631.13330"},{"date":"22-06-2016","nav":"1630.77720"},{"date":"21-06-2016","nav":"1630.64690"},{"date":"20-06-2016","nav":"1630.11520"},{"date":"19-06-2016","nav":"1629.82760"},{"date":"17-06-2016","nav":"1629.19350"},{"date":"16-06-2016","nav":"1628.88860"},{"date":"15-06-2016","nav":"1628.56120"},{"date":"14-06-2016","nav":"1628.24070"},{"date":"13-06-2016","nav":"1627.92660"},{"date":"12-06-2016","nav":"1627.60560"},{"date":"10-06-2016","nav":"1626.95400"},{"date":"09-06-2016","nav":"1626.62020"},{"date":"08-06-2016","nav":"1626.29510"},{"date":"07-06-2016","nav":"1625.97120"},{"date":"06-06-2016","nav":"1625.63240"},{"date":"05-06-2016","nav":"1625.27720"},{"date":"03-06-2016","nav":"1624.62050"},{"date":"02-06-2016","nav":"1624.29310"},{"date":"01-06-2016","nav":"1623.96460"},{"date":"31-05-2016","nav":"1623.61700"},{"date":"30-05-2016","nav":"1623.29240"},{"date":"29-05-2016","nav":"1622.96980"},{"date":"27-05-2016","nav":"1622.31610"},{"date":"26-05-2016","nav":"1621.98840"},{"date":"25-05-2016","nav":"1621.66170"},{"date":"24-05-2016","nav":"1621.33240"},{"date":"23-05-2016","nav":"1621.00540"},{"date":"22-05-2016","nav":"1620.67420"},{"date":"20-05-2016","nav":"1620.00530"},{"date":"19-05-2016","nav":"1619.69710"},{"date":"18-05-2016","nav":"1619.37320"},{"date":"17-05-2016","nav":"1619.04740"},{"date":"16-05-2016","nav":"1618.72390"},{"date":"15-05-2016","nav":"1618.39670"},{"date":"13-05-2016","nav":"1617.74430"},{"date":"12-05-2016","nav":"1617.41630"},{"date":"11-05-2016","nav":"1617.08850"},{"date":"10-05-2016","nav":"1616.76130"},{"date":"09-05-2016","nav":"1616.42310"},{"date":"08-05-2016","nav":"1616.10350"},{"date":"06-05-2016","nav":"1615.45340"},{"date":"05-05-2016","nav":"1615.13150"},{"date":"04-05-2016","nav":"1614.80850"},{"date":"03-05-2016","nav":"1614.48230"},{"date":"02-05-2016","nav":"1614.15460"},{"date":"01-05-2016","nav":"1613.81490"},{"date":"29-04-2016","nav":"1613.13150"},{"date":"28-04-2016","nav":"1612.81990"},{"date":"27-04-2016","nav":"1612.48670"},{"date":"26-04-2016","nav":"1612.15050"},{"date":"25-04-2016","nav":"1611.80090"},{"date":"24-04-2016","nav":"1611.46860"},{"date":"22-04-2016","nav":"1610.79420"},{"date":"21-04-2016","nav":"1610.45700"},{"date":"20-04-2016","nav":"1610.12630"},{"date":"19-04-2016","nav":"1609.74240"},{"date":"18-04-2016","nav":"1609.36920"},{"date":"17-04-2016","nav":"1609.01960"},{"date":"13-04-2016","nav":"1607.63560"},{"date":"12-04-2016","nav":"1607.29130"},{"date":"11-04-2016","nav":"1606.94150"},{"date":"10-04-2016","nav":"1606.48020"},{"date":"07-04-2016","nav":"1605.43280"},{"date":"06-04-2016","nav":"1605.07120"},{"date":"05-04-2016","nav":"1604.72410"},{"date":"04-04-2016","nav":"1604.37600"},{"date":"03-04-2016","nav":"1604.02800"},{"date":"31-03-2016","nav":"1602.95220"},{"date":"30-03-2016","nav":"1602.51980"},{"date":"29-03-2016","nav":"1602.16120"},{"date":"28-03-2016","nav":"1601.81160"},{"date":"27-03-2016","nav":"1601.46110"},{"date":"23-03-2016","nav":"1600.05950"},{"date":"22-03-2016","nav":"1599.70910"},{"date":"21-03-2016","nav":"1599.35470"},{"date":"20-03-2016","nav":"1598.99970"},{"date":"18-03-2016","nav":"1598.29370"},{"date":"17-03-2016","nav":"1597.94050"},{"date":"16-03-2016","nav":"1597.58850"},{"date":"15-03-2016","nav":"1597.23270"},{"date":"14-03-2016","nav":"1596.88710"},{"date":"13-03-2016","nav":"1596.54200"},{"date":"11-03-2016","nav":"1595.79390"},{"date":"10-03-2016","nav":"1595.54780"},{"date":"09-03-2016","nav":"1595.20750"},{"date":"08-03-2016","nav":"1594.87090"},{"date":"07-03-2016","nav":"1594.51870"},{"date":"04-03-2016","nav":"1593.53450"},{"date":"03-03-2016","nav":"1593.21130"},{"date":"02-03-2016","nav":"1592.89440"},{"date":"01-03-2016","nav":"1592.57300"},{"date":"29-02-2016","nav":"1592.25530"},{"date":"28-02-2016","nav":"1591.95380"},{"date":"26-02-2016","nav":"1591.32980"},{"date":"25-02-2016","nav":"1591.01760"},{"date":"24-02-2016","nav":"1590.70050"},{"date":"23-02-2016","nav":"1590.38060"},{"date":"22-02-2016","nav":"1590.06390"},{"date":"21-02-2016","nav":"1589.74170"},{"date":"18-02-2016","nav":"1588.76900"},{"date":"17-02-2016","nav":"1588.44470"},{"date":"16-02-2016","nav":"1588.12010"},{"date":"15-02-2016","nav":"1587.79650"},{"date":"14-02-2016","nav":"1587.47170"},{"date":"12-02-2016","nav":"1586.81930"},{"date":"11-02-2016","nav":"1586.49230"},{"date":"10-02-2016","nav":"1586.16520"},{"date":"09-02-2016","nav":"1585.83880"},{"date":"08-02-2016","nav":"1585.51230"},{"date":"07-02-2016","nav":"1585.18510"},{"date":"05-02-2016","nav":"1584.45390"},{"date":"04-02-2016","nav":"1584.24320"},{"date":"03-02-2016","nav":"1583.92640"},{"date":"02-02-2016","nav":"1583.60630"},{"date":"01-02-2016","nav":"1583.28730"},{"date":"31-01-2016","nav":"1582.96560"},{"date":"29-01-2016","nav":"1582.33060"},{"date":"28-01-2016","nav":"1582.01310"},{"date":"27-01-2016","nav":"1581.69380"},{"date":"26-01-2016","nav":"1581.37540"},{"date":"25-01-2016","nav":"1581.06370"},{"date":"24-01-2016","nav":"1580.75270"},{"date":"22-01-2016","nav":"1580.13660"},{"date":"21-01-2016","nav":"1579.82690"},{"date":"20-01-2016","nav":"1579.51510"},{"date":"19-01-2016","nav":"1579.19020"},{"date":"18-01-2016","nav":"1578.87220"},{"date":"17-01-2016","nav":"1578.55270"},{"date":"15-01-2016","nav":"1577.91580"},{"date":"14-01-2016","nav":"1577.59640"},{"date":"13-01-2016","nav":"1577.28070"},{"date":"12-01-2016","nav":"1576.96530"},{"date":"11-01-2016","nav":"1576.62550"},{"date":"10-01-2016","nav":"1576.31330"},{"date":"08-01-2016","nav":"1575.68180"},{"date":"07-01-2016","nav":"1575.36640"},{"date":"06-01-2016","nav":"1575.05010"},{"date":"05-01-2016","nav":"1574.73880"},{"date":"04-01-2016","nav":"1574.42080"},{"date":"03-01-2016","nav":"1574.09660"},{"date":"01-01-2016","nav":"1573.45900"},{"date":"31-12-2015","nav":"1573.14030"},{"date":"30-12-2015","nav":"1572.82000"},{"date":"29-12-2015","nav":"1572.49830"},{"date":"28-12-2015","nav":"1572.18510"},{"date":"27-12-2015","nav":"1571.87070"},{"date":"23-12-2015","nav":"1570.62250"},{"date":"22-12-2015","nav":"1570.31390"},{"date":"21-12-2015","nav":"1569.99830"},{"date":"20-12-2015","nav":"1569.68250"},{"date":"18-12-2015","nav":"1569.02650"},{"date":"17-12-2015","nav":"1568.74160"},{"date":"16-12-2015","nav":"1568.42260"},{"date":"15-12-2015","nav":"1568.09680"},{"date":"14-12-2015","nav":"1567.79410"},{"date":"13-12-2015","nav":"1567.49470"},{"date":"11-12-2015","nav":"1566.87170"},{"date":"10-12-2015","nav":"1566.54740"},{"date":"09-12-2015","nav":"1566.24450"},{"date":"08-12-2015","nav":"1565.93500"},{"date":"07-12-2015","nav":"1565.62180"},{"date":"06-12-2015","nav":"1565.36820"},{"date":"04-12-2015","nav":"1564.75380"},{"date":"03-12-2015","nav":"1564.46140"},{"date":"02-12-2015","nav":"1564.14660"},{"date":"01-12-2015","nav":"1563.83650"},{"date":"30-11-2015","nav":"1563.52910"},{"date":"29-11-2015","nav":"1563.20650"},{"date":"27-11-2015","nav":"1562.58640"},{"date":"26-11-2015","nav":"1562.28730"},{"date":"25-11-2015","nav":"1561.98490"},{"date":"24-11-2015","nav":"1561.67620"},{"date":"23-11-2015","nav":"1561.35790"},{"date":"22-11-2015","nav":"1561.05380"},{"date":"20-11-2015","nav":"1560.44200"},{"date":"19-11-2015","nav":"1560.13520"},{"date":"18-11-2015","nav":"1559.82890"},{"date":"17-11-2015","nav":"1559.52480"},{"date":"16-11-2015","nav":"1559.22440"},{"date":"15-11-2015","nav":"1558.89050"},{"date":"13-11-2015","nav":"1558.27640"},{"date":"12-11-2015","nav":"1557.97140"},{"date":"10-11-2015","nav":"1557.35280"},{"date":"09-11-2015","nav":"1557.04350"},{"date":"08-11-2015","nav":"1556.73520"},{"date":"06-11-2015","nav":"1556.08010"},{"date":"05-11-2015","nav":"1555.81330"},{"date":"04-11-2015","nav":"1555.48420"},{"date":"03-11-2015","nav":"1555.16340"},{"date":"02-11-2015","nav":"1554.85320"},{"date":"01-11-2015","nav":"1554.54440"},{"date":"30-10-2015","nav":"1553.92040"},{"date":"29-10-2015","nav":"1553.60560"},{"date":"28-10-2015","nav":"1553.29210"},{"date":"27-10-2015","nav":"1552.98230"},{"date":"26-10-2015","nav":"1552.66880"},{"date":"25-10-2015","nav":"1552.35600"},{"date":"23-10-2015","nav":"1551.68690"},{"date":"22-10-2015","nav":"1551.42600"},{"date":"21-10-2015","nav":"1551.11580"},{"date":"20-10-2015","nav":"1550.73210"},{"date":"19-10-2015","nav":"1550.40910"},{"date":"18-10-2015","nav":"1550.09270"},{"date":"16-10-2015","nav":"1549.46300"},{"date":"15-10-2015","nav":"1549.15060"},{"date":"14-10-2015","nav":"1548.83930"},{"date":"13-10-2015","nav":"1548.52010"},{"date":"12-10-2015","nav":"1548.21630"},{"date":"11-10-2015","nav":"1547.91230"},{"date":"09-10-2015","nav":"1547.29640"},{"date":"08-10-2015","nav":"1546.98850"},{"date":"07-10-2015","nav":"1546.48700"},{"date":"06-10-2015","nav":"1546.17480"},{"date":"05-10-2015","nav":"1545.73650"},{"date":"04-10-2015","nav":"1545.40330"},{"date":"01-10-2015","nav":"1544.45170"},{"date":"30-09-2015","nav":"1544.16530"},{"date":"29-09-2015","nav":"1543.84850"},{"date":"28-09-2015","nav":"1543.53010"},{"date":"27-09-2015","nav":"1543.22240"},{"date":"24-09-2015","nav":"1542.26420"},{"date":"23-09-2015","nav":"1541.94410"},{"date":"22-09-2015","nav":"1541.61930"},{"date":"21-09-2015","nav":"1541.30500"},{"date":"20-09-2015","nav":"1540.98450"},{"date":"18-09-2015","nav":"1540.34710"},{"date":"17-09-2015","nav":"1540.02840"},{"date":"16-09-2015","nav":"1539.70980"},{"date":"15-09-2015","nav":"1539.38820"},{"date":"14-09-2015","nav":"1539.07110"},{"date":"13-09-2015","nav":"1538.75460"},{"date":"11-09-2015","nav":"1538.12390"},{"date":"10-09-2015","nav":"1537.80630"},{"date":"09-09-2015","nav":"1537.48970"},{"date":"08-09-2015","nav":"1537.17340"},{"date":"07-09-2015","nav":"1536.85660"},{"date":"06-09-2015","nav":"1536.54020"},{"date":"04-09-2015","nav":"1535.86580"},{"date":"03-09-2015","nav":"1535.60110"},{"date":"02-09-2015","nav":"1535.25080"},{"date":"01-09-2015","nav":"1534.93600"},{"date":"31-08-2015","nav":"1534.62240"},{"date":"30-08-2015","nav":"1534.30850"},{"date":"28-08-2015","nav":"1533.68650"},{"date":"27-08-2015","nav":"1533.36950"},{"date":"26-08-2015","nav":"1533.05470"},{"date":"25-08-2015","nav":"1532.72450"},{"date":"24-08-2015","nav":"1532.38570"},{"date":"23-08-2015","nav":"1532.06380"},{"date":"21-08-2015","nav":"1531.42000"},{"date":"20-08-2015","nav":"1531.09480"},{"date":"19-08-2015","nav":"1530.77260"},{"date":"18-08-2015","nav":"1530.45200"},{"date":"17-08-2015","nav":"1530.10640"},{"date":"16-08-2015","nav":"1529.80890"},{"date":"14-08-2015","nav":"1529.16600"},{"date":"13-08-2015","nav":"1528.84460"},{"date":"12-08-2015","nav":"1528.52670"},{"date":"11-08-2015","nav":"1528.20750"},{"date":"10-08-2015","nav":"1527.89260"},{"date":"09-08-2015","nav":"1527.57020"},{"date":"07-08-2015","nav":"1526.93440"},{"date":"06-08-2015","nav":"1526.61650"},{"date":"05-08-2015","nav":"1526.28490"},{"date":"04-08-2015","nav":"1525.96200"},{"date":"03-08-2015","nav":"1525.64550"},{"date":"02-08-2015","nav":"1525.31860"},{"date":"31-07-2015","nav":"1524.68790"},{"date":"30-07-2015","nav":"1524.37360"},{"date":"29-07-2015","nav":"1524.04700"},{"date":"28-07-2015","nav":"1523.72340"},{"date":"27-07-2015","nav":"1523.40480"},{"date":"26-07-2015","nav":"1523.08610"},{"date":"24-07-2015","nav":"1522.45550"},{"date":"23-07-2015","nav":"1522.14250"},{"date":"22-07-2015","nav":"1521.80100"},{"date":"21-07-2015","nav":"1521.45960"},{"date":"20-07-2015","nav":"1521.11730"},{"date":"19-07-2015","nav":"1520.80630"},{"date":"17-07-2015","nav":"1520.17050"},{"date":"16-07-2015","nav":"1519.79500"},{"date":"15-07-2015","nav":"1519.45850"},{"date":"14-07-2015","nav":"1519.13670"},{"date":"13-07-2015","nav":"1518.81180"},{"date":"12-07-2015","nav":"1518.48700"},{"date":"10-07-2015","nav":"1517.85620"},{"date":"09-07-2015","nav":"1517.54050"},{"date":"08-07-2015","nav":"1517.17960"},{"date":"07-07-2015","nav":"1516.85580"},{"date":"06-07-2015","nav":"1516.53350"},{"date":"05-07-2015","nav":"1516.20500"},{"date":"03-07-2015","nav":"1515.46240"},{"date":"02-07-2015","nav":"1515.21810"},{"date":"01-07-2015","nav":"1514.88880"},{"date":"30-06-2015","nav":"1514.56350"},{"date":"29-06-2015","nav":"1514.20180"},{"date":"28-06-2015","nav":"1513.87400"},{"date":"26-06-2015","nav":"1513.21790"},{"date":"25-06-2015","nav":"1512.88990"},{"date":"24-06-2015","nav":"1512.56150"},{"date":"23-06-2015","nav":"1512.18470"},{"date":"22-06-2015","nav":"1511.85530"},{"date":"21-06-2015","nav":"1511.52720"},{"date":"19-06-2015","nav":"1510.87110"},{"date":"18-06-2015","nav":"1510.52160"},{"date":"17-06-2015","nav":"1510.15850"},{"date":"16-06-2015","nav":"1509.83190"},{"date":"15-06-2015","nav":"1509.50150"},{"date":"14-06-2015","nav":"1509.17550"},{"date":"12-06-2015","nav":"1508.51630"},{"date":"11-06-2015","nav":"1508.18680"},{"date":"10-06-2015","nav":"1507.84560"},{"date":"09-06-2015","nav":"1507.51800"},{"date":"08-06-2015","nav":"1507.19340"},{"date":"07-06-2015","nav":"1506.82110"},{"date":"05-06-2015","nav":"1506.16260"},{"date":"04-06-2015","nav":"1505.83330"},{"date":"03-06-2015","nav":"1505.50370"},{"date":"02-06-2015","nav":"1505.17290"},{"date":"01-06-2015","nav":"1504.83410"},{"date":"31-05-2015","nav":"1504.50510"},{"date":"29-05-2015","nav":"1503.84180"},{"date":"28-05-2015","nav":"1503.51030"},{"date":"27-05-2015","nav":"1503.17880"},{"date":"26-05-2015","nav":"1502.84600"},{"date":"25-05-2015","nav":"1502.51580"},{"date":"24-05-2015","nav":"1502.18640"},{"date":"22-05-2015","nav":"1501.30780"},{"date":"21-05-2015","nav":"1501.20840"},{"date":"20-05-2015","nav":"1500.87390"},{"date":"19-05-2015","nav":"1500.54740"},{"date":"18-05-2015","nav":"1500.21680"},{"date":"17-05-2015","nav":"1499.88760"},{"date":"15-05-2015","nav":"1499.19530"},{"date":"14-05-2015","nav":"1498.91770"},{"date":"13-05-2015","nav":"1498.57500"},{"date":"12-05-2015","nav":"1498.24710"},{"date":"11-05-2015","nav":"1497.91850"},{"date":"10-05-2015","nav":"1497.59800"},{"date":"08-05-2015","nav":"1496.93860"},{"date":"07-05-2015","nav":"1496.60890"},{"date":"06-05-2015","nav":"1496.28120"},{"date":"05-05-2015","nav":"1495.91790"},{"date":"04-05-2015","nav":"1495.62960"},{"date":"30-04-2015","nav":"1494.29880"},{"date":"29-04-2015","nav":"1493.96620"},{"date":"28-04-2015","nav":"1493.59480"},{"date":"27-04-2015","nav":"1493.25300"},{"date":"26-04-2015","nav":"1492.92330"},{"date":"24-04-2015","nav":"1492.25280"},{"date":"23-04-2015","nav":"1491.91790"},{"date":"22-04-2015","nav":"1491.58320"},{"date":"21-04-2015","nav":"1491.21200"},{"date":"20-04-2015","nav":"1490.87200"},{"date":"19-04-2015","nav":"1490.53060"},{"date":"17-04-2015","nav":"1489.84310"},{"date":"16-04-2015","nav":"1489.49990"},{"date":"15-04-2015","nav":"1489.15450"},{"date":"14-04-2015","nav":"1488.77250"},{"date":"13-04-2015","nav":"1488.42770"},{"date":"12-04-2015","nav":"1488.08290"},{"date":"10-04-2015","nav":"1487.39230"},{"date":"09-04-2015","nav":"1487.04420"},{"date":"08-04-2015","nav":"1486.69500"},{"date":"07-04-2015","nav":"1486.33120"},{"date":"06-04-2015","nav":"1485.97090"},{"date":"05-04-2015","nav":"1485.57420"},{"date":"31-03-2015","nav":"1483.82730"},{"date":"30-03-2015","nav":"1483.36070"},{"date":"29-03-2015","nav":"1482.99840"},{"date":"27-03-2015","nav":"1482.26740"},{"date":"26-03-2015","nav":"1481.99600"},{"date":"25-03-2015","nav":"1481.64900"},{"date":"24-03-2015","nav":"1481.29850"},{"date":"23-03-2015","nav":"1480.95580"},{"date":"22-03-2015","nav":"1480.60940"},{"date":"20-03-2015","nav":"1479.91940"},{"date":"19-03-2015","nav":"1479.55220"},{"date":"18-03-2015","nav":"1479.21320"},{"date":"17-03-2015","nav":"1478.87880"},{"date":"16-03-2015","nav":"1478.53870"},{"date":"15-03-2015","nav":"1478.20030"},{"date":"13-03-2015","nav":"1477.52410"},{"date":"12-03-2015","nav":"1477.18600"},{"date":"11-03-2015","nav":"1476.84760"},{"date":"10-03-2015","nav":"1476.50920"},{"date":"09-03-2015","nav":"1476.18160"},{"date":"08-03-2015","nav":"1475.84620"},{"date":"05-03-2015","nav":"1474.83920"},{"date":"04-03-2015","nav":"1474.41750"},{"date":"03-03-2015","nav":"1474.06730"},{"date":"02-03-2015","nav":"1473.73820"},{"date":"01-03-2015","nav":"1473.41290"},{"date":"27-02-2015","nav":"1472.72000"},{"date":"26-02-2015","nav":"1472.44460"},{"date":"25-02-2015","nav":"1472.12060"},{"date":"24-02-2015","nav":"1471.77690"},{"date":"23-02-2015","nav":"1471.43780"},{"date":"22-02-2015","nav":"1471.10620"},{"date":"20-02-2015","nav":"1470.42280"},{"date":"19-02-2015","nav":"1470.13090"},{"date":"18-02-2015","nav":"1469.80360"},{"date":"17-02-2015","nav":"1469.47980"},{"date":"16-02-2015","nav":"1469.15130"},{"date":"15-02-2015","nav":"1468.82030"},{"date":"13-02-2015","nav":"1468.16750"},{"date":"12-02-2015","nav":"1467.83500"},{"date":"11-02-2015","nav":"1467.53090"},{"date":"10-02-2015","nav":"1467.22820"},{"date":"09-02-2015","nav":"1466.90400"},{"date":"08-02-2015","nav":"1466.58580"},{"date":"06-02-2015","nav":"1465.93590"},{"date":"05-02-2015","nav":"1465.61130"},{"date":"04-02-2015","nav":"1465.28630"},{"date":"03-02-2015","nav":"1464.96280"},{"date":"02-02-2015","nav":"1464.62060"},{"date":"01-02-2015","nav":"1464.29560"},{"date":"30-01-2015","nav":"1463.59700"},{"date":"29-01-2015","nav":"1463.30430"},{"date":"28-01-2015","nav":"1462.97830"},{"date":"27-01-2015","nav":"1462.66370"},{"date":"26-01-2015","nav":"1462.33830"},{"date":"23-01-2015","nav":"1461.17230"},{"date":"22-01-2015","nav":"1461.04810"},{"date":"21-01-2015","nav":"1460.71280"},{"date":"20-01-2015","nav":"1460.40930"},{"date":"19-01-2015","nav":"1460.06260"},{"date":"18-01-2015","nav":"1459.73840"},{"date":"16-01-2015","nav":"1459.06070"},{"date":"15-01-2015","nav":"1458.77370"},{"date":"14-01-2015","nav":"1458.45070"},{"date":"13-01-2015","nav":"1458.12440"},{"date":"12-01-2015","nav":"1457.79850"},{"date":"11-01-2015","nav":"1457.47260"},{"date":"09-01-2015","nav":"1456.82030"},{"date":"08-01-2015","nav":"1456.48790"},{"date":"07-01-2015","nav":"1456.16400"},{"date":"06-01-2015","nav":"1455.83550"},{"date":"05-01-2015","nav":"1455.49530"},{"date":"04-01-2015","nav":"1455.16320"},{"date":"02-01-2015","nav":"1454.51200"},{"date":"01-01-2015","nav":"1454.17660"},{"date":"31-12-2014","nav":"1453.84740"},{"date":"30-12-2014","nav":"1453.50020"},{"date":"29-12-2014","nav":"1453.16590"},{"date":"28-12-2014","nav":"1452.83730"},{"date":"26-12-2014","nav":"1452.18630"},{"date":"25-12-2014","nav":"1451.86070"},{"date":"24-12-2014","nav":"1451.53610"},{"date":"23-12-2014","nav":"1451.21140"},{"date":"22-12-2014","nav":"1450.88660"},{"date":"21-12-2014","nav":"1450.53420"},{"date":"19-12-2014","nav":"1449.88290"},{"date":"18-12-2014","nav":"1449.55720"},{"date":"17-12-2014","nav":"1449.23150"},{"date":"16-12-2014","nav":"1448.90520"},{"date":"15-12-2014","nav":"1448.57840"},{"date":"14-12-2014","nav":"1448.25330"},{"date":"12-12-2014","nav":"1447.60610"},{"date":"11-12-2014","nav":"1447.28360"},{"date":"10-12-2014","nav":"1446.97980"},{"date":"09-12-2014","nav":"1446.66070"},{"date":"08-12-2014","nav":"1446.34180"},{"date":"07-12-2014","nav":"1446.01080"},{"date":"05-12-2014","nav":"1445.36560"},{"date":"04-12-2014","nav":"1445.03940"},{"date":"03-12-2014","nav":"1444.70170"},{"date":"02-12-2014","nav":"1444.39650"},{"date":"01-12-2014","nav":"1444.07560"},{"date":"30-11-2014","nav":"1443.72040"},{"date":"28-11-2014","nav":"1443.07650"},{"date":"27-11-2014","nav":"1442.75400"},{"date":"26-11-2014","nav":"1442.43520"},{"date":"25-11-2014","nav":"1442.11290"},{"date":"24-11-2014","nav":"1441.76380"},{"date":"23-11-2014","nav":"1441.45030"},{"date":"21-11-2014","nav":"1440.80140"},{"date":"20-11-2014","nav":"1440.47810"},{"date":"19-11-2014","nav":"1440.15570"},{"date":"18-11-2014","nav":"1439.83800"},{"date":"17-11-2014","nav":"1439.50850"},{"date":"16-11-2014","nav":"1439.17420"},{"date":"14-11-2014","nav":"1438.53000"},{"date":"13-11-2014","nav":"1438.21590"},{"date":"12-11-2014","nav":"1437.89240"},{"date":"11-11-2014","nav":"1437.57250"},{"date":"10-11-2014","nav":"1437.26160"},{"date":"09-11-2014","nav":"1436.90350"},{"date":"07-11-2014","nav":"1436.26040"},{"date":"06-11-2014","nav":"1435.90790"},{"date":"05-11-2014","nav":"1435.55720"},{"date":"04-11-2014","nav":"1435.23770"},{"date":"03-11-2014","nav":"1434.91930"},{"date":"02-11-2014","nav":"1434.54840"},{"date":"31-10-2014","nav":"1433.89660"},{"date":"30-10-2014","nav":"1433.56200"},{"date":"29-10-2014","nav":"1433.23130"},{"date":"28-10-2014","nav":"1432.89520"},{"date":"27-10-2014","nav":"1432.56360"},{"date":"26-10-2014","nav":"1432.22300"},{"date":"22-10-2014","nav":"1430.90160"},{"date":"21-10-2014","nav":"1430.57130"},{"date":"20-10-2014","nav":"1430.24230"},{"date":"19-10-2014","nav":"1429.91340"},{"date":"17-10-2014","nav":"1429.09820"},{"date":"16-10-2014","nav":"1428.92560"},{"date":"15-10-2014","nav":"1428.60130"},{"date":"14-10-2014","nav":"1428.26960"},{"date":"13-10-2014","nav":"1427.93800"},{"date":"12-10-2014","nav":"1427.61180"},{"date":"10-10-2014","nav":"1426.95770"},{"date":"09-10-2014","nav":"1426.62890"},{"date":"08-10-2014","nav":"1426.28680"},{"date":"07-10-2014","nav":"1425.92350"},{"date":"06-10-2014","nav":"1425.59620"},{"date":"01-10-2014","nav":"1423.94370"},{"date":"30-09-2014","nav":"1423.58610"},{"date":"29-09-2014","nav":"1423.16270"},{"date":"28-09-2014","nav":"1422.83690"},{"date":"26-09-2014","nav":"1422.17520"},{"date":"25-09-2014","nav":"1421.84420"},{"date":"24-09-2014","nav":"1421.51180"},{"date":"23-09-2014","nav":"1421.17120"},{"date":"22-09-2014","nav":"1420.83480"},{"date":"21-09-2014","nav":"1420.49330"},{"date":"19-09-2014","nav":"1419.82680"},{"date":"18-09-2014","nav":"1419.48420"},{"date":"17-09-2014","nav":"1419.14250"},{"date":"16-09-2014","nav":"1418.80830"},{"date":"15-09-2014","nav":"1418.47680"},{"date":"14-09-2014","nav":"1418.14580"},{"date":"12-09-2014","nav":"1417.49130"},{"date":"11-09-2014","nav":"1417.16370"},{"date":"10-09-2014","nav":"1416.83000"},{"date":"09-09-2014","nav":"1416.50670"},{"date":"08-09-2014","nav":"1416.18330"},{"date":"07-09-2014","nav":"1415.85250"},{"date":"05-09-2014","nav":"1415.19630"},{"date":"04-09-2014","nav":"1414.86820"},{"date":"03-09-2014","nav":"1414.54750"},{"date":"02-09-2014","nav":"1414.22570"},{"date":"01-09-2014","nav":"1413.91060"},{"date":"31-08-2014","nav":"1413.54550"},{"date":"28-08-2014","nav":"1412.56310"},{"date":"27-08-2014","nav":"1412.24010"},{"date":"26-08-2014","nav":"1411.91420"},{"date":"25-08-2014","nav":"1411.58920"},{"date":"24-08-2014","nav":"1411.25630"},{"date":"22-08-2014","nav":"1410.55070"},{"date":"21-08-2014","nav":"1410.28800"},{"date":"20-08-2014","nav":"1409.95660"},{"date":"19-08-2014","nav":"1409.62780"},{"date":"18-08-2014","nav":"1409.28200"},{"date":"14-08-2014","nav":"1407.93880"},{"date":"13-08-2014","nav":"1407.60310"},{"date":"12-08-2014","nav":"1407.27790"},{"date":"11-08-2014","nav":"1406.94940"},{"date":"10-08-2014","nav":"1406.63770"},{"date":"08-08-2014","nav":"1405.98880"},{"date":"07-08-2014","nav":"1405.69600"},{"date":"06-08-2014","nav":"1405.37540"},{"date":"05-08-2014","nav":"1405.07090"},{"date":"04-08-2014","nav":"1404.70400"},{"date":"03-08-2014","nav":"1404.38740"},{"date":"01-08-2014","nav":"1403.75240"},{"date":"31-07-2014","nav":"1403.44740"},{"date":"30-07-2014","nav":"1403.13490"},{"date":"29-07-2014","nav":"1402.81130"},{"date":"28-07-2014","nav":"1402.48840"},{"date":"27-07-2014","nav":"1402.16530"},{"date":"25-07-2014","nav":"1401.51910"},{"date":"24-07-2014","nav":"1401.19600"},{"date":"23-07-2014","nav":"1400.86770"},{"date":"22-07-2014","nav":"1400.54440"},{"date":"21-07-2014","nav":"1400.23200"},{"date":"20-07-2014","nav":"1399.91290"},{"date":"18-07-2014","nav":"1399.20680"},{"date":"17-07-2014","nav":"1398.95230"},{"date":"16-07-2014","nav":"1398.63560"},{"date":"15-07-2014","nav":"1398.31410"},{"date":"14-07-2014","nav":"1397.99430"},{"date":"13-07-2014","nav":"1397.67330"},{"date":"11-07-2014","nav":"1397.03110"},{"date":"10-07-2014","nav":"1396.71000"},{"date":"09-07-2014","nav":"1396.38570"},{"date":"08-07-2014","nav":"1396.06390"},{"date":"07-07-2014","nav":"1395.74230"},{"date":"06-07-2014","nav":"1395.42280"},{"date":"04-07-2014","nav":"1394.78550"},{"date":"03-07-2014","nav":"1394.46690"},{"date":"02-07-2014","nav":"1394.14970"},{"date":"01-07-2014","nav":"1393.79940"},{"date":"30-06-2014","nav":"1393.47080"},{"date":"29-06-2014","nav":"1393.14840"},{"date":"27-06-2014","nav":"1392.50320"},{"date":"26-06-2014","nav":"1392.18060"},{"date":"25-06-2014","nav":"1391.86440"},{"date":"24-06-2014","nav":"1391.54410"},{"date":"23-06-2014","nav":"1391.22600"},{"date":"22-06-2014","nav":"1390.91110"},{"date":"20-06-2014","nav":"1390.27860"},{"date":"19-06-2014","nav":"1389.96240"},{"date":"18-06-2014","nav":"1389.64420"},{"date":"17-06-2014","nav":"1389.31550"},{"date":"16-06-2014","nav":"1388.99180"},{"date":"15-06-2014","nav":"1388.66760"},{"date":"13-06-2014","nav":"1388.02180"},{"date":"12-06-2014","nav":"1387.70320"},{"date":"11-06-2014","nav":"1387.38540"},{"date":"10-06-2014","nav":"1387.06850"},{"date":"09-06-2014","nav":"1386.74730"},{"date":"08-06-2014","nav":"1386.42260"},{"date":"06-06-2014","nav":"1385.65130"},{"date":"05-06-2014","nav":"1385.35300"},{"date":"04-06-2014","nav":"1385.02850"},{"date":"03-06-2014","nav":"1384.70570"},{"date":"02-06-2014","nav":"1384.38150"},{"date":"01-06-2014","nav":"1384.06380"},{"date":"30-05-2014","nav":"1383.42100"},{"date":"29-05-2014","nav":"1383.08520"},{"date":"28-05-2014","nav":"1382.76110"},{"date":"27-05-2014","nav":"1382.43810"},{"date":"26-05-2014","nav":"1382.11500"},{"date":"25-05-2014","nav":"1381.80790"},{"date":"23-05-2014","nav":"1381.07020"},{"date":"22-05-2014","nav":"1380.84160"},{"date":"21-05-2014","nav":"1380.52300"},{"date":"20-05-2014","nav":"1380.19830"},{"date":"19-05-2014","nav":"1379.87620"},{"date":"18-05-2014","nav":"1379.54180"},{"date":"16-05-2014","nav":"1378.87080"},{"date":"15-05-2014","nav":"1378.53550"},{"date":"14-05-2014","nav":"1378.20240"},{"date":"13-05-2014","nav":"1377.86350"},{"date":"12-05-2014","nav":"1377.52460"},{"date":"11-05-2014","nav":"1377.18640"},{"date":"09-05-2014","nav":"1376.40040"},{"date":"08-05-2014","nav":"1376.18110"},{"date":"07-05-2014","nav":"1375.83660"},{"date":"06-05-2014","nav":"1375.49230"},{"date":"05-05-2014","nav":"1375.14970"},{"date":"04-05-2014","nav":"1374.79980"},{"date":"02-05-2014","nav":"1374.10850"},{"date":"01-05-2014","nav":"1373.75080"},{"date":"30-04-2014","nav":"1373.36190"},{"date":"29-04-2014","nav":"1373.05310"},{"date":"28-04-2014","nav":"1372.71070"},{"date":"27-04-2014","nav":"1372.36570"},{"date":"25-04-2014","nav":"1371.66870"},{"date":"24-04-2014","nav":"1371.32370"},{"date":"23-04-2014","nav":"1370.97410"},{"date":"22-04-2014","nav":"1370.62440"},{"date":"21-04-2014","nav":"1370.28040"},{"date":"20-04-2014","nav":"1369.94250"},{"date":"17-04-2014","nav":"1368.94420"},{"date":"16-04-2014","nav":"1368.61140"},{"date":"15-04-2014","nav":"1368.27210"},{"date":"14-04-2014","nav":"1367.92830"},{"date":"11-04-2014","nav":"1366.90460"},{"date":"10-04-2014","nav":"1366.56330"},{"date":"09-04-2014","nav":"1366.22090"},{"date":"08-04-2014","nav":"1365.87830"},{"date":"07-04-2014","nav":"1365.53860"},{"date":"06-04-2014","nav":"1365.19890"},{"date":"04-04-2014","nav":"1364.51300"},{"date":"03-04-2014","nav":"1364.17030"},{"date":"02-04-2014","nav":"1363.81110"},{"date":"01-04-2014","nav":"1363.45580"},{"date":"28-03-2014","nav":"1361.96800"},{"date":"27-03-2014","nav":"1361.39400"},{"date":"26-03-2014","nav":"1361.03720"},{"date":"25-03-2014","nav":"1360.69140"},{"date":"24-03-2014","nav":"1360.33400"},{"date":"23-03-2014","nav":"1359.98550"},{"date":"21-03-2014","nav":"1359.28520"},{"date":"20-03-2014","nav":"1358.93510"},{"date":"19-03-2014","nav":"1358.57260"},{"date":"18-03-2014","nav":"1358.22740"},{"date":"17-03-2014","nav":"1357.88170"},{"date":"14-03-2014","nav":"1356.85350"},{"date":"13-03-2014","nav":"1356.51300"},{"date":"12-03-2014","nav":"1356.19540"},{"date":"11-03-2014","nav":"1355.87480"},{"date":"10-03-2014","nav":"1355.55170"},{"date":"09-03-2014","nav":"1355.36130"},{"date":"07-03-2014","nav":"1354.76570"},{"date":"06-03-2014","nav":"1354.46800"},{"date":"05-03-2014","nav":"1354.16180"},{"date":"04-03-2014","nav":"1353.85470"},{"date":"03-03-2014","nav":"1353.54890"},{"date":"02-03-2014","nav":"1353.24250"},{"date":"28-02-2014","nav":"1352.60520"},{"date":"27-02-2014","nav":"1352.29370"},{"date":"26-02-2014","nav":"1351.98260"},{"date":"25-02-2014","nav":"1351.67150"},{"date":"24-02-2014","nav":"1351.37400"},{"date":"23-02-2014","nav":"1351.07180"},{"date":"21-02-2014","nav":"1350.46570"},{"date":"20-02-2014","nav":"1350.16300"},{"date":"19-02-2014","nav":"1349.86170"},{"date":"18-02-2014","nav":"1349.55780"},{"date":"17-02-2014","nav":"1349.25060"},{"date":"16-02-2014","nav":"1348.94140"},{"date":"14-02-2014","nav":"1348.31900"},{"date":"13-02-2014","nav":"1348.00780"},{"date":"12-02-2014","nav":"1347.69850"},{"date":"11-02-2014","nav":"1347.38930"},{"date":"10-02-2014","nav":"1347.08080"},{"date":"09-02-2014","nav":"1346.77180"},{"date":"07-02-2014","nav":"1346.16120"},{"date":"06-02-2014","nav":"1345.85590"},{"date":"05-02-2014","nav":"1345.55200"},{"date":"04-02-2014","nav":"1345.24040"},{"date":"03-02-2014","nav":"1344.93850"},{"date":"02-02-2014","nav":"1344.63550"},{"date":"31-01-2014","nav":"1344.01800"},{"date":"30-01-2014","nav":"1343.70930"},{"date":"29-01-2014","nav":"1343.40060"},{"date":"28-01-2014","nav":"1343.09040"},{"date":"27-01-2014","nav":"1342.78210"},{"date":"26-01-2014","nav":"1342.47910"},{"date":"24-01-2014","nav":"1341.87390"},{"date":"23-01-2014","nav":"1341.56670"},{"date":"22-01-2014","nav":"1341.25020"},{"date":"21-01-2014","nav":"1340.91790"},{"date":"20-01-2014","nav":"1340.60850"},{"date":"19-01-2014","nav":"1340.29320"},{"date":"17-01-2014","nav":"1339.66100"},{"date":"16-01-2014","nav":"1339.34480"},{"date":"15-01-2014","nav":"1339.02950"},{"date":"14-01-2014","nav":"1338.71400"},{"date":"13-01-2014","nav":"1338.40320"},{"date":"12-01-2014","nav":"1338.09250"},{"date":"10-01-2014","nav":"1337.48560"},{"date":"09-01-2014","nav":"1337.18220"},{"date":"08-01-2014","nav":"1336.86730"},{"date":"07-01-2014","nav":"1336.55160"},{"date":"06-01-2014","nav":"1336.24380"},{"date":"05-01-2014","nav":"1335.93940"},{"date":"03-01-2014","nav":"1335.32990"},{"date":"02-01-2014","nav":"1335.07640"},{"date":"01-01-2014","nav":"1334.77590"},{"date":"31-12-2013","nav":"1334.44820"},{"date":"30-12-2013","nav":"1334.12410"},{"date":"29-12-2013","nav":"1333.80590"},{"date":"27-12-2013","nav":"1333.16930"},{"date":"26-12-2013","nav":"1332.85090"},{"date":"25-12-2013","nav":"1332.54770"},{"date":"24-12-2013","nav":"1332.20160"},{"date":"23-12-2013","nav":"1331.91440"},{"date":"22-12-2013","nav":"1331.59790"},{"date":"20-12-2013","nav":"1330.96510"},{"date":"19-12-2013","nav":"1330.64880"},{"date":"18-12-2013","nav":"1330.33260"},{"date":"17-12-2013","nav":"1330.01460"},{"date":"16-12-2013","nav":"1329.70020"},{"date":"15-12-2013","nav":"1329.39460"},{"date":"13-12-2013","nav":"1328.79800"},{"date":"12-12-2013","nav":"1328.48670"},{"date":"11-12-2013","nav":"1328.18680"},{"date":"10-12-2013","nav":"1327.88750"},{"date":"09-12-2013","nav":"1327.59840"},{"date":"08-12-2013","nav":"1327.31560"},{"date":"06-12-2013","nav":"1326.71870"},{"date":"05-12-2013","nav":"1326.42030"},{"date":"04-12-2013","nav":"1326.07640"},{"date":"03-12-2013","nav":"1325.79660"},{"date":"02-12-2013","nav":"1325.50570"},{"date":"01-12-2013","nav":"1325.20210"},{"date":"29-11-2013","nav":"1324.59900"},{"date":"28-11-2013","nav":"1324.29740"},{"date":"27-11-2013","nav":"1323.98740"},{"date":"26-11-2013","nav":"1323.68190"},{"date":"25-11-2013","nav":"1323.37420"},{"date":"24-11-2013","nav":"1323.06740"},{"date":"22-11-2013","nav":"1322.45070"},{"date":"21-11-2013","nav":"1322.14230"},{"date":"20-11-2013","nav":"1321.83410"},{"date":"19-11-2013","nav":"1321.52570"},{"date":"18-11-2013","nav":"1321.21740"},{"date":"17-11-2013","nav":"1320.90910"},{"date":"14-11-2013","nav":"1319.98330"},{"date":"13-11-2013","nav":"1319.66690"},{"date":"12-11-2013","nav":"1319.35740"},{"date":"11-11-2013","nav":"1319.04790"},{"date":"10-11-2013","nav":"1318.73790"},{"date":"08-11-2013","nav":"1318.03510"},{"date":"07-11-2013","nav":"1317.81870"},{"date":"06-11-2013","nav":"1317.51880"},{"date":"05-11-2013","nav":"1317.21830"},{"date":"04-11-2013","nav":"1316.90260"},{"date":"01-11-2013","nav":"1316.02140"},{"date":"31-10-2013","nav":"1315.71400"},{"date":"30-10-2013","nav":"1315.39950"},{"date":"29-10-2013","nav":"1315.08660"},{"date":"28-10-2013","nav":"1314.77070"},{"date":"27-10-2013","nav":"1314.44840"},{"date":"25-10-2013","nav":"1313.80050"},{"date":"24-10-2013","nav":"1313.47700"},{"date":"23-10-2013","nav":"1313.15420"},{"date":"22-10-2013","nav":"1312.83150"},{"date":"21-10-2013","nav":"1312.50900"},{"date":"20-10-2013","nav":"1312.19080"},{"date":"18-10-2013","nav":"1311.62250"},{"date":"17-10-2013","nav":"1311.33840"},{"date":"16-10-2013","nav":"1311.01070"},{"date":"15-10-2013","nav":"1310.68200"},{"date":"14-10-2013","nav":"1310.35330"},{"date":"13-10-2013","nav":"1310.02520"},{"date":"11-10-2013","nav":"1309.36680"},{"date":"10-10-2013","nav":"1309.03770"},{"date":"09-10-2013","nav":"1308.70940"},{"date":"08-10-2013","nav":"1308.38160"},{"date":"07-10-2013","nav":"1308.05670"},{"date":"06-10-2013","nav":"1307.71180"},{"date":"04-10-2013","nav":"1307.10480"},{"date":"03-10-2013","nav":"1306.80140"},{"date":"02-10-2013","nav":"1306.46220"},{"date":"01-10-2013","nav":"1306.12160"},{"date":"30-09-2013","nav":"1305.78110"},{"date":"29-09-2013","nav":"1305.43690"},{"date":"27-09-2013","nav":"1304.75560"},{"date":"26-09-2013","nav":"1304.41500"},{"date":"25-09-2013","nav":"1304.07640"},{"date":"24-09-2013","nav":"1303.73940"},{"date":"23-09-2013","nav":"1303.40200"},{"date":"22-09-2013","nav":"1303.06220"},{"date":"20-09-2013","nav":"1302.38280"},{"date":"19-09-2013","nav":"1302.04310"},{"date":"18-09-2013","nav":"1301.68190"},{"date":"17-09-2013","nav":"1301.32000"},{"date":"16-09-2013","nav":"1300.95700"},{"date":"15-09-2013","nav":"1300.59410"},{"date":"13-09-2013","nav":"1299.86750"},{"date":"12-09-2013","nav":"1299.50420"},{"date":"11-09-2013","nav":"1299.14320"},{"date":"10-09-2013","nav":"1298.78000"},{"date":"09-09-2013","nav":"1298.42130"},{"date":"06-09-2013","nav":"1297.44800"},{"date":"05-09-2013","nav":"1297.12350"},{"date":"04-09-2013","nav":"1296.76690"},{"date":"03-09-2013","nav":"1296.41480"},{"date":"02-09-2013","nav":"1296.06170"},{"date":"01-09-2013","nav":"1295.70370"},{"date":"30-08-2013","nav":"1294.98540"},{"date":"29-08-2013","nav":"1294.62630"},{"date":"28-08-2013","nav":"1294.26870"},{"date":"27-08-2013","nav":"1293.91160"},{"date":"26-08-2013","nav":"1293.55370"},{"date":"25-08-2013","nav":"1293.18660"},{"date":"23-08-2013","nav":"1292.55940"},{"date":"22-08-2013","nav":"1292.24580"},{"date":"21-08-2013","nav":"1291.88940"},{"date":"20-08-2013","nav":"1291.53370"},{"date":"19-08-2013","nav":"1291.17710"},{"date":"18-08-2013","nav":"1290.82040"},{"date":"16-08-2013","nav":"1290.10490"},{"date":"15-08-2013","nav":"1289.74720"},{"date":"14-08-2013","nav":"1289.39010"},{"date":"13-08-2013","nav":"1289.03300"},{"date":"12-08-2013","nav":"1288.67700"},{"date":"11-08-2013","nav":"1288.32500"},{"date":"08-08-2013","nav":"1287.33670"},{"date":"07-08-2013","nav":"1287.00720"},{"date":"06-08-2013","nav":"1286.68110"},{"date":"05-08-2013","nav":"1286.38650"},{"date":"04-08-2013","nav":"1286.07610"},{"date":"02-08-2013","nav":"1285.38930"},{"date":"01-08-2013","nav":"1285.04580"},{"date":"31-07-2013","nav":"1284.69010"},{"date":"30-07-2013","nav":"1284.33130"},{"date":"29-07-2013","nav":"1283.98100"},{"date":"28-07-2013","nav":"1283.63700"},{"date":"26-07-2013","nav":"1283.03280"},{"date":"25-07-2013","nav":"1282.73080"},{"date":"24-07-2013","nav":"1282.45440"},{"date":"23-07-2013","nav":"1282.13350"},{"date":"22-07-2013","nav":"1281.89220"},{"date":"21-07-2013","nav":"1281.65270"},{"date":"19-07-2013","nav":"1281.16970"},{"date":"18-07-2013","nav":"1280.92810"},{"date":"17-07-2013","nav":"1280.68050"},{"date":"16-07-2013","nav":"1280.39810"},{"date":"15-07-2013","nav":"1280.09830"},{"date":"14-07-2013","nav":"1279.85710"},{"date":"12-07-2013","nav":"1279.42500"},{"date":"11-07-2013","nav":"1279.20890"},{"date":"10-07-2013","nav":"1278.96900"},{"date":"09-07-2013","nav":"1278.72910"},{"date":"08-07-2013","nav":"1278.48960"},{"date":"07-07-2013","nav":"1278.24810"},{"date":"05-07-2013","nav":"1277.81860"},{"date":"04-07-2013","nav":"1277.60390"},{"date":"03-07-2013","nav":"1277.37820"},{"date":"02-07-2013","nav":"1277.14120"},{"date":"01-07-2013","nav":"1276.90170"},{"date":"28-06-2013","nav":"1276.23080"},{"date":"27-06-2013","nav":"1276.00720"},{"date":"26-06-2013","nav":"1275.76810"},{"date":"25-06-2013","nav":"1275.52990"},{"date":"24-06-2013","nav":"1275.29340"},{"date":"23-06-2013","nav":"1275.05450"},{"date":"21-06-2013","nav":"1274.57200"},{"date":"20-06-2013","nav":"1274.33070"},{"date":"19-06-2013","nav":"1274.09030"},{"date":"18-06-2013","nav":"1273.85100"},{"date":"17-06-2013","nav":"1273.60840"},{"date":"16-06-2013","nav":"1273.36580"},{"date":"14-06-2013","nav":"1272.94740"},{"date":"13-06-2013","nav":"1272.73810"},{"date":"12-06-2013","nav":"1272.49860"},{"date":"11-06-2013","nav":"1272.25870"},{"date":"10-06-2013","nav":"1272.01980"},{"date":"09-06-2013","nav":"1271.77730"},{"date":"07-06-2013","nav":"1271.28920"},{"date":"06-06-2013","nav":"1271.04520"},{"date":"05-06-2013","nav":"1270.80210"},{"date":"04-06-2013","nav":"1270.56090"},{"date":"03-06-2013","nav":"1270.31350"},{"date":"02-06-2013","nav":"1270.07070"},{"date":"31-05-2013","nav":"1269.64150"},{"date":"30-05-2013","nav":"1269.42690"},{"date":"29-05-2013","nav":"1269.18440"},{"date":"28-05-2013","nav":"1268.94240"},{"date":"27-05-2013","nav":"1268.70000"},{"date":"26-05-2013","nav":"1268.45780"},{"date":"24-05-2013","nav":"1267.96880"},{"date":"23-05-2013","nav":"1267.72430"},{"date":"22-05-2013","nav":"1267.48180"},{"date":"21-05-2013","nav":"1267.23930"},{"date":"20-05-2013","nav":"1266.99690"},{"date":"19-05-2013","nav":"1266.75410"},{"date":"17-05-2013","nav":"1266.31500"},{"date":"16-05-2013","nav":"1266.09540"},{"date":"15-05-2013","nav":"1265.85120"},{"date":"14-05-2013","nav":"1265.61280"},{"date":"13-05-2013","nav":"1265.37250"},{"date":"12-05-2013","nav":"1265.12970"},{"date":"10-05-2013","nav":"1264.64610"},{"date":"09-05-2013","nav":"1264.40430"},{"date":"08-05-2013","nav":"1264.16280"},{"date":"07-05-2013","nav":"1263.92160"},{"date":"06-05-2013","nav":"1263.67950"},{"date":"05-05-2013","nav":"1263.43730"},{"date":"03-05-2013","nav":"1263.00180"},{"date":"02-05-2013","nav":"1262.78410"},{"date":"01-05-2013","nav":"1262.53390"},{"date":"30-04-2013","nav":"1262.27840"},{"date":"29-04-2013","nav":"1262.02290"},{"date":"28-04-2013","nav":"1261.77490"},{"date":"26-04-2013","nav":"1261.27460"},{"date":"25-04-2013","nav":"1261.02450"},{"date":"24-04-2013","nav":"1260.77500"},{"date":"23-04-2013","nav":"1260.52570"},{"date":"22-04-2013","nav":"1260.27640"},{"date":"21-04-2013","nav":"1260.02530"},{"date":"18-04-2013","nav":"1259.38060"},{"date":"17-04-2013","nav":"1259.16650"},{"date":"16-04-2013","nav":"1258.91950"},{"date":"15-04-2013","nav":"1258.67250"},{"date":"14-04-2013","nav":"1258.42270"},{"date":"12-04-2013","nav":"1257.92720"},{"date":"11-04-2013","nav":"1257.67920"},{"date":"10-04-2013","nav":"1257.43250"},{"date":"09-04-2013","nav":"1257.18640"},{"date":"08-04-2013","nav":"1256.94370"},{"date":"07-04-2013","nav":"1256.69660"},{"date":"05-04-2013","nav":"1256.29970"},{"date":"04-04-2013","nav":"1256.10160"},{"date":"03-04-2013","nav":"1255.86440"},{"date":"02-04-2013","nav":"1255.64580"},{"date":"01-04-2013","nav":"1255.40730"},{"date":"28-03-2013","nav":"1253.80790"},{"date":"27-03-2013","nav":"1253.40750"},{"date":"26-03-2013","nav":"1253.12980"},{"date":"25-03-2013","nav":"1252.85270"},{"date":"24-03-2013","nav":"1252.60410"},{"date":"22-03-2013","nav":"1252.11770"},{"date":"21-03-2013","nav":"1251.87440"},{"date":"20-03-2013","nav":"1251.62560"},{"date":"19-03-2013","nav":"1251.38000"},{"date":"18-03-2013","nav":"1251.12550"},{"date":"17-03-2013","nav":"1250.87040"},{"date":"15-03-2013","nav":"1250.35160"},{"date":"14-03-2013","nav":"1250.09200"},{"date":"13-03-2013","nav":"1249.83930"},{"date":"12-03-2013","nav":"1249.59460"},{"date":"11-03-2013","nav":"1249.34340"},{"date":"10-03-2013","nav":"1249.09010"},{"date":"08-03-2013","nav":"1248.62870"},{"date":"07-03-2013","nav":"1248.39660"},{"date":"06-03-2013","nav":"1248.14730"},{"date":"05-03-2013","nav":"1247.90000"},{"date":"04-03-2013","nav":"1247.65680"},{"date":"03-03-2013","nav":"1247.40730"},{"date":"01-03-2013","nav":"1246.90290"},{"date":"28-02-2013","nav":"1246.65210"},{"date":"27-02-2013","nav":"1246.39860"},{"date":"26-02-2013","nav":"1246.14750"},{"date":"25-02-2013","nav":"1245.89500"},{"date":"24-02-2013","nav":"1245.47130"},{"date":"22-02-2013","nav":"1245.00090"},{"date":"21-02-2013","nav":"1244.76140"},{"date":"20-02-2013","nav":"1244.50730"},{"date":"19-02-2013","nav":"1244.25320"},{"date":"18-02-2013","nav":"1243.99830"},{"date":"17-02-2013","nav":"1243.74330"},{"date":"15-02-2013","nav":"1243.23190"},{"date":"14-02-2013","nav":"1242.97620"},{"date":"13-02-2013","nav":"1242.72530"},{"date":"12-02-2013","nav":"1242.46120"},{"date":"11-02-2013","nav":"1242.21120"},{"date":"10-02-2013","nav":"1241.96160"},{"date":"08-02-2013","nav":"1241.51020"},{"date":"07-02-2013","nav":"1241.28450"},{"date":"06-02-2013","nav":"1241.03990"},{"date":"05-02-2013","nav":"1240.79180"},{"date":"04-02-2013","nav":"1240.57630"},{"date":"03-02-2013","nav":"1240.32790"},{"date":"01-02-2013","nav":"1239.82730"},{"date":"31-01-2013","nav":"1239.57700"},{"date":"30-01-2013","nav":"1239.32870"},{"date":"29-01-2013","nav":"1239.07980"},{"date":"28-01-2013","nav":"1238.82240"},{"date":"27-01-2013","nav":"1238.56600"},{"date":"24-01-2013","nav":"1237.85270"},{"date":"23-01-2013","nav":"1237.61700"},{"date":"22-01-2013","nav":"1237.35770"},{"date":"21-01-2013","nav":"1237.10220"},{"date":"20-01-2013","nav":"1236.84660"},{"date":"18-01-2013","nav":"1236.33010"},{"date":"17-01-2013","nav":"1236.06760"},{"date":"16-01-2013","nav":"1235.81110"},{"date":"15-01-2013","nav":"1235.55470"},{"date":"14-01-2013","nav":"1235.29830"},{"date":"13-01-2013","nav":"1235.04190"},{"date":"11-01-2013","nav":"1234.53900"},{"date":"10-01-2013","nav":"1234.28750"},{"date":"09-01-2013","nav":"1234.02860"},{"date":"08-01-2013","nav":"1233.76970"},{"date":"07-01-2013","nav":"1233.51330"},{"date":"06-01-2013","nav":"1233.25440"}],"status":"SUCCESS"}