{"meta":{"fund_house":"Taurus Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Equity Scheme - ELSS","scheme_code":118866,"scheme_name":"Taurus ELSS Tax Saver Fund - Direct Plan - Growth","isin_growth":"INF044D01CG6","isin_div_reinvestment":"INF044D01AA3"},"data":[{"date":"23-10-2026","nav":"189.31000"},{"date":"22-10-2026","nav":"191.94000"},{"date":"21-10-2026","nav":"193.84000"},{"date":"19-10-2026","nav":"195.82000"},{"date":"16-10-2026","nav":"198.14000"},{"date":"15-10-2026","nav":"197.18000"},{"date":"14-10-2026","nav":"195.65000"},{"date":"13-10-2026","nav":"196.24000"},{"date":"12-10-2026","nav":"194.36000"},{"date":"09-10-2026","nav":"196.08000"},{"date":"08-10-2026","nav":"194.52000"},{"date":"07-10-2026","nav":"198.11000"},{"date":"06-10-2026","nav":"198.82000"},{"date":"05-10-2026","nav":"197.80000"},{"date":"01-10-2026","nav":"197.02000"},{"date":"30-09-2026","nav":"198.41000"},{"date":"29-09-2026","nav":"197.76000"},{"date":"28-09-2026","nav":"198.61000"},{"date":"25-09-2026","nav":"201.72000"},{"date":"24-09-2026","nav":"200.96000"},{"date":"23-09-2026","nav":"203.23000"},{"date":"22-09-2026","nav":"201.94000"},{"date":"21-09-2026","nav":"202.29000"},{"date":"18-09-2026","nav":"200.71000"},{"date":"17-09-2026","nav":"199.80000"},{"date":"16-09-2026","nav":"198.49000"},{"date":"15-09-2026","nav":"198.89000"},{"date":"11-09-2026","nav":"200.84000"},{"date":"10-09-2026","nav":"201.20000"},{"date":"09-09-2026","nav":"200.98000"},{"date":"08-09-2026","nav":"201.94000"},{"date":"07-09-2026","nav":"202.11000"},{"date":"04-09-2026","nav":"201.93000"},{"date":"03-09-2026","nav":"201.05000"},{"date":"02-09-2026","nav":"201.42000"},{"date":"01-09-2026","nav":"202.06000"},{"date":"31-08-2026","nav":"201.98000"},{"date":"28-08-2026","nav":"203.28000"},{"date":"27-08-2026","nav":"202.03000"},{"date":"26-08-2026","nav":"202.66000"},{"date":"25-08-2026","nav":"201.99000"},{"date":"24-08-2026","nav":"200.59000"},{"date":"21-08-2026","nav":"201.42000"},{"date":"19-08-2026","nav":"199.68000"},{"date":"18-08-2026","nav":"200.53000"},{"date":"17-08-2026","nav":"200.39000"},{"date":"14-08-2026","nav":"201.41000"},{"date":"13-08-2026","nav":"201.22000"},{"date":"12-08-2026","nav":"201.68000"},{"date":"11-08-2026","nav":"201.89000"},{"date":"10-08-2026","nav":"201.85000"},{"date":"07-08-2026","nav":"202.04000"},{"date":"06-08-2026","nav":"202.66000"},{"date":"05-08-2026","nav":"203.16000"},{"date":"04-08-2026","nav":"203.04000"},{"date":"03-08-2026","nav":"203.30000"},{"date":"31-07-2026","nav":"201.75000"},{"date":"30-07-2026","nav":"200.45000"},{"date":"29-07-2026","nav":"199.97000"},{"date":"28-07-2026","nav":"197.58000"},{"date":"27-07-2026","nav":"198.01000"},{"date":"24-07-2026","nav":"195.07000"},{"date":"23-07-2026","nav":"195.04000"},{"date":"22-07-2026","nav":"195.71000"},{"date":"21-07-2026","nav":"196.95000"},{"date":"20-07-2026","nav":"197.81000"},{"date":"17-07-2026","nav":"195.69000"},{"date":"16-07-2026","nav":"195.20000"},{"date":"15-07-2026","nav":"194.95000"},{"date":"14-07-2026","nav":"194.27000"},{"date":"13-07-2026","nav":"195.93000"},{"date":"10-07-2026","nav":"195.85000"},{"date":"09-07-2026","nav":"193.95000"},{"date":"08-07-2026","nav":"192.12000"},{"date":"07-07-2026","nav":"195.90000"},{"date":"06-07-2026","nav":"196.78000"},{"date":"03-07-2026","nav":"196.24000"},{"date":"02-07-2026","nav":"195.37000"},{"date":"01-07-2026","nav":"193.91000"},{"date":"30-06-2026","nav":"193.24000"},{"date":"29-06-2026","nav":"193.04000"},{"date":"25-06-2026","nav":"193.45000"},{"date":"24-06-2026","nav":"194.70000"},{"date":"23-06-2026","nav":"193.36000"},{"date":"22-06-2026","nav":"193.64000"},{"date":"19-06-2026","nav":"192.45000"},{"date":"18-06-2026","nav":"192.44000"},{"date":"17-06-2026","nav":"191.69000"},{"date":"16-06-2026","nav":"191.81000"},{"date":"15-06-2026","nav":"190.63000"},{"date":"12-06-2026","nav":"189.46000"},{"date":"11-06-2026","nav":"186.77000"},{"date":"10-06-2026","nav":"187.74000"},{"date":"09-06-2026","nav":"188.56000"},{"date":"08-06-2026","nav":"186.68000"},{"date":"05-06-2026","nav":"189.12000"},{"date":"04-06-2026","nav":"189.64000"},{"date":"03-06-2026","nav":"189.66000"},{"date":"02-06-2026","nav":"190.13000"},{"date":"01-06-2026","nav":"188.79000"},{"date":"29-05-2026","nav":"191.02000"},{"date":"27-05-2026","nav":"193.99000"},{"date":"26-05-2026","nav":"194.22000"},{"date":"25-05-2026","nav":"194.49000"},{"date":"22-05-2026","nav":"192.01000"},{"date":"21-05-2026","nav":"191.95000"},{"date":"20-05-2026","nav":"191.38000"},{"date":"19-05-2026","nav":"190.42000"},{"date":"18-05-2026","nav":"189.34000"},{"date":"15-05-2026","nav":"190.04000"},{"date":"14-05-2026","nav":"191.05000"},{"date":"13-05-2026","nav":"189.95000"},{"date":"12-05-2026","nav":"189.57000"},{"date":"11-05-2026","nav":"193.25000"},{"date":"08-05-2026","nav":"194.79000"},{"date":"07-05-2026","nav":"195.62000"},{"date":"06-05-2026","nav":"195.01000"},{"date":"05-05-2026","nav":"192.60000"},{"date":"04-05-2026","nav":"192.60000"},{"date":"30-04-2026","nav":"191.94000"},{"date":"29-04-2026","nav":"193.77000"},{"date":"28-04-2026","nav":"192.70000"},{"date":"27-04-2026","nav":"193.25000"},{"date":"24-04-2026","nav":"191.11000"},{"date":"23-04-2026","nav":"193.12000"},{"date":"22-04-2026","nav":"193.63000"},{"date":"21-04-2026","nav":"194.35000"},{"date":"20-04-2026","nav":"193.01000"},{"date":"17-04-2026","nav":"194.06000"},{"date":"16-04-2026","nav":"191.81000"},{"date":"15-04-2026","nav":"191.13000"},{"date":"13-04-2026","nav":"187.39000"},{"date":"10-04-2026","nav":"188.49000"},{"date":"09-04-2026","nav":"186.18000"},{"date":"08-04-2026","nav":"186.41000"},{"date":"07-04-2026","nav":"180.86000"},{"date":"06-04-2026","nav":"180.07000"},{"date":"02-04-2026","nav":"177.66000"},{"date":"01-04-2026","nav":"177.53000"},{"date":"31-03-2026","nav":"173.84000"},{"date":"30-03-2026","nav":"173.85000"},{"date":"27-03-2026","nav":"178.51000"},{"date":"25-03-2026","nav":"181.41000"},{"date":"24-03-2026","nav":"179.32000"},{"date":"23-03-2026","nav":"176.88000"},{"date":"20-03-2026","nav":"181.91000"},{"date":"19-03-2026","nav":"181.06000"},{"date":"18-03-2026","nav":"186.25000"},{"date":"17-03-2026","nav":"184.08000"},{"date":"16-03-2026","nav":"182.90000"},{"date":"13-03-2026","nav":"182.35000"},{"date":"12-03-2026","nav":"185.38000"},{"date":"11-03-2026","nav":"186.57000"},{"date":"10-03-2026","nav":"188.22000"},{"date":"09-03-2026","nav":"185.80000"},{"date":"06-03-2026","nav":"189.07000"},{"date":"05-03-2026","nav":"190.70000"},{"date":"04-03-2026","nav":"188.31000"},{"date":"02-03-2026","nav":"190.75000"},{"date":"27-02-2026","nav":"192.85000"},{"date":"26-02-2026","nav":"195.11000"},{"date":"25-02-2026","nav":"195.59000"},{"date":"24-02-2026","nav":"195.06000"},{"date":"23-02-2026","nav":"196.53000"},{"date":"20-02-2026","nav":"195.27000"},{"date":"19-02-2026","nav":"194.74000"},{"date":"18-02-2026","nav":"197.43000"},{"date":"17-02-2026","nav":"196.63000"},{"date":"16-02-2026","nav":"195.40000"},{"date":"13-02-2026","nav":"193.29000"},{"date":"12-02-2026","nav":"195.99000"},{"date":"11-02-2026","nav":"197.91000"},{"date":"10-02-2026","nav":"198.08000"},{"date":"09-02-2026","nav":"197.11000"},{"date":"06-02-2026","nav":"195.74000"},{"date":"05-02-2026","nav":"195.32000"},{"date":"04-02-2026","nav":"195.85000"},{"date":"03-02-2026","nav":"195.23000"},{"date":"02-02-2026","nav":"190.78000"},{"date":"30-01-2026","nav":"192.20000"},{"date":"29-01-2026","nav":"192.53000"},{"date":"28-01-2026","nav":"192.29000"},{"date":"27-01-2026","nav":"189.40000"},{"date":"23-01-2026","nav":"188.77000"},{"date":"22-01-2026","nav":"190.99000"},{"date":"21-01-2026","nav":"189.29000"},{"date":"20-01-2026","nav":"190.34000"},{"date":"19-01-2026","nav":"194.21000"},{"date":"16-01-2026","nav":"195.68000"},{"date":"14-01-2026","nav":"195.32000"},{"date":"13-01-2026","nav":"195.63000"},{"date":"12-01-2026","nav":"196.07000"},{"date":"09-01-2026","nav":"196.53000"},{"date":"08-01-2026","nav":"199.21000"},{"date":"07-01-2026","nav":"201.56000"},{"date":"06-01-2026","nav":"201.48000"},{"date":"05-01-2026","nav":"200.35000"},{"date":"02-01-2026","nav":"200.70000"},{"date":"01-01-2026","nav":"199.84000"},{"date":"31-12-2025","nav":"200.82000"},{"date":"30-12-2025","nav":"198.26000"},{"date":"29-12-2025","nav":"199.22000"},{"date":"26-12-2025","nav":"200.15000"},{"date":"24-12-2025","nav":"201.39000"},{"date":"23-12-2025","nav":"201.77000"},{"date":"22-12-2025","nav":"201.62000"},{"date":"19-12-2025","nav":"200.16000"},{"date":"18-12-2025","nav":"198.57000"},{"date":"17-12-2025","nav":"198.86000"},{"date":"16-12-2025","nav":"199.64000"},{"date":"15-12-2025","nav":"201.02000"},{"date":"12-12-2025","nav":"201.26000"},{"date":"11-12-2025","nav":"200.65000"},{"date":"10-12-2025","nav":"199.96000"},{"date":"09-12-2025","nav":"200.58000"},{"date":"08-12-2025","nav":"200.88000"},{"date":"05-12-2025","nav":"203.28000"},{"date":"04-12-2025","nav":"203.42000"},{"date":"03-12-2025","nav":"203.30000"},{"date":"02-12-2025","nav":"202.90000"},{"date":"01-12-2025","nav":"204.15000"},{"date":"28-11-2025","nav":"204.45000"},{"date":"27-11-2025","nav":"204.61000"},{"date":"26-11-2025","nav":"205.26000"},{"date":"25-11-2025","nav":"203.60000"},{"date":"24-11-2025","nav":"204.50000"},{"date":"21-11-2025","nav":"206.42000"},{"date":"20-11-2025","nav":"208.00000"},{"date":"19-11-2025","nav":"206.64000"},{"date":"18-11-2025","nav":"205.68000"},{"date":"17-11-2025","nav":"207.37000"},{"date":"14-11-2025","nav":"205.64000"},{"date":"13-11-2025","nav":"205.31000"},{"date":"12-11-2025","nav":"205.16000"},{"date":"11-11-2025","nav":"204.58000"},{"date":"10-11-2025","nav":"205.13000"},{"date":"07-11-2025","nav":"204.79000"},{"date":"06-11-2025","nav":"204.90000"},{"date":"04-11-2025","nav":"205.05000"},{"date":"03-11-2025","nav":"206.28000"},{"date":"31-10-2025","nav":"205.73000"},{"date":"30-10-2025","nav":"207.40000"},{"date":"29-10-2025","nav":"208.68000"},{"date":"28-10-2025","nav":"207.69000"},{"date":"27-10-2025","nav":"208.50000"},{"date":"24-10-2025","nav":"207.82000"},{"date":"23-10-2025","nav":"208.55000"},{"date":"20-10-2025","nav":"206.53000"},{"date":"17-10-2025","nav":"205.79000"},{"date":"16-10-2025","nav":"205.19000"},{"date":"15-10-2025","nav":"203.17000"},{"date":"14-10-2025","nav":"202.08000"},{"date":"13-10-2025","nav":"203.36000"},{"date":"10-10-2025","nav":"203.54000"},{"date":"09-10-2025","nav":"202.36000"},{"date":"08-10-2025","nav":"201.84000"},{"date":"07-10-2025","nav":"201.76000"},{"date":"06-10-2025","nav":"201.37000"},{"date":"03-10-2025","nav":"200.92000"},{"date":"01-10-2025","nav":"200.25000"},{"date":"30-09-2025","nav":"198.70000"},{"date":"26-09-2025","nav":"200.19000"},{"date":"25-09-2025","nav":"202.66000"},{"date":"24-09-2025","nav":"204.12000"},{"date":"23-09-2025","nav":"204.89000"},{"date":"22-09-2025","nav":"205.55000"},{"date":"19-09-2025","nav":"206.53000"},{"date":"18-09-2025","nav":"207.24000"},{"date":"17-09-2025","nav":"206.92000"},{"date":"16-09-2025","nav":"206.92000"},{"date":"15-09-2025","nav":"205.38000"},{"date":"12-09-2025","nav":"204.64000"},{"date":"11-09-2025","nav":"204.33000"},{"date":"10-09-2025","nav":"204.74000"},{"date":"09-09-2025","nav":"203.59000"},{"date":"08-09-2025","nav":"202.10000"},{"date":"05-09-2025","nav":"201.66000"},{"date":"04-09-2025","nav":"201.84000"},{"date":"03-09-2025","nav":"201.55000"},{"date":"02-09-2025","nav":"199.26000"},{"date":"01-09-2025","nav":"199.58000"},{"date":"29-08-2025","nav":"197.62000"},{"date":"28-08-2025","nav":"198.02000"},{"date":"26-08-2025","nav":"200.02000"},{"date":"25-08-2025","nav":"201.74000"},{"date":"22-08-2025","nav":"201.56000"},{"date":"21-08-2025","nav":"203.42000"},{"date":"20-08-2025","nav":"203.10000"},{"date":"19-08-2025","nav":"203.38000"},{"date":"18-08-2025","nav":"204.06000"},{"date":"14-08-2025","nav":"202.16000"},{"date":"13-08-2025","nav":"202.21000"},{"date":"12-08-2025","nav":"200.83000"},{"date":"11-08-2025","nav":"200.69000"},{"date":"08-08-2025","nav":"198.28000"},{"date":"07-08-2025","nav":"199.63000"},{"date":"06-08-2025","nav":"199.26000"},{"date":"05-08-2025","nav":"200.87000"},{"date":"04-08-2025","nav":"201.77000"},{"date":"01-08-2025","nav":"201.26000"},{"date":"31-07-2025","nav":"202.54000"},{"date":"30-07-2025","nav":"203.25000"},{"date":"29-07-2025","nav":"203.86000"},{"date":"28-07-2025","nav":"202.78000"},{"date":"25-07-2025","nav":"203.02000"},{"date":"24-07-2025","nav":"205.29000"},{"date":"23-07-2025","nav":"205.22000"},{"date":"22-07-2025","nav":"204.44000"},{"date":"21-07-2025","nav":"204.75000"},{"date":"18-07-2025","nav":"203.95000"},{"date":"17-07-2025","nav":"205.56000"},{"date":"16-07-2025","nav":"205.81000"},{"date":"15-07-2025","nav":"205.70000"},{"date":"14-07-2025","nav":"205.29000"},{"date":"11-07-2025","nav":"204.56000"},{"date":"10-07-2025","nav":"205.49000"},{"date":"09-07-2025","nav":"206.28000"},{"date":"08-07-2025","nav":"206.38000"},{"date":"07-07-2025","nav":"206.69000"},{"date":"04-07-2025","nav":"206.84000"},{"date":"03-07-2025","nav":"206.03000"},{"date":"02-07-2025","nav":"206.33000"},{"date":"01-07-2025","nav":"207.50000"},{"date":"30-06-2025","nav":"208.03000"},{"date":"27-06-2025","nav":"208.35000"},{"date":"26-06-2025","nav":"205.60000"},{"date":"25-06-2025","nav":"204.07000"},{"date":"24-06-2025","nav":"202.58000"},{"date":"23-06-2025","nav":"201.47000"},{"date":"20-06-2025","nav":"202.00000"},{"date":"19-06-2025","nav":"199.72000"},{"date":"18-06-2025","nav":"201.26000"},{"date":"17-06-2025","nav":"201.84000"},{"date":"16-06-2025","nav":"203.05000"},{"date":"13-06-2025","nav":"201.44000"},{"date":"12-06-2025","nav":"202.20000"},{"date":"11-06-2025","nav":"204.83000"},{"date":"10-06-2025","nav":"204.40000"},{"date":"09-06-2025","nav":"203.84000"},{"date":"06-06-2025","nav":"202.93000"},{"date":"05-06-2025","nav":"200.69000"},{"date":"04-06-2025","nav":"199.79000"},{"date":"03-06-2025","nav":"198.76000"},{"date":"02-06-2025","nav":"199.93000"},{"date":"30-05-2025","nav":"199.57000"},{"date":"29-05-2025","nav":"199.65000"},{"date":"28-05-2025","nav":"199.13000"},{"date":"27-05-2025","nav":"199.54000"},{"date":"26-05-2025","nav":"200.94000"},{"date":"23-05-2025","nav":"199.36000"},{"date":"22-05-2025","nav":"197.25000"},{"date":"21-05-2025","nav":"198.48000"},{"date":"20-05-2025","nav":"197.56000"},{"date":"19-05-2025","nav":"200.46000"},{"date":"16-05-2025","nav":"198.84000"},{"date":"15-05-2025","nav":"197.98000"},{"date":"14-05-2025","nav":"195.37000"},{"date":"13-05-2025","nav":"193.65000"},{"date":"12-05-2025","nav":"195.09000"},{"date":"09-05-2025","nav":"188.05000"},{"date":"08-05-2025","nav":"190.24000"},{"date":"07-05-2025","nav":"192.09000"},{"date":"06-05-2025","nav":"191.22000"},{"date":"05-05-2025","nav":"193.07000"},{"date":"02-05-2025","nav":"191.86000"},{"date":"30-04-2025","nav":"191.94000"},{"date":"29-04-2025","nav":"193.30000"},{"date":"28-04-2025","nav":"193.81000"},{"date":"25-04-2025","nav":"192.60000"},{"date":"24-04-2025","nav":"194.94000"},{"date":"23-04-2025","nav":"195.47000"},{"date":"22-04-2025","nav":"194.85000"},{"date":"21-04-2025","nav":"193.76000"},{"date":"17-04-2025","nav":"191.66000"},{"date":"16-04-2025","nav":"189.38000"},{"date":"15-04-2025","nav":"188.10000"},{"date":"11-04-2025","nav":"183.87000"},{"date":"09-04-2025","nav":"180.92000"},{"date":"08-04-2025","nav":"181.36000"},{"date":"07-04-2025","nav":"178.99000"},{"date":"04-04-2025","nav":"185.55000"},{"date":"03-04-2025","nav":"188.50000"},{"date":"02-04-2025","nav":"188.92000"},{"date":"01-04-2025","nav":"187.82000"},{"date":"31-03-2025","nav":"190.25000"},{"date":"28-03-2025","nav":"190.28000"},{"date":"27-03-2025","nav":"191.18000"},{"date":"26-03-2025","nav":"190.35000"},{"date":"25-03-2025","nav":"191.67000"},{"date":"24-03-2025","nav":"192.25000"},{"date":"21-03-2025","nav":"190.01000"},{"date":"20-03-2025","nav":"188.44000"},{"date":"19-03-2025","nav":"187.73000"},{"date":"18-03-2025","nav":"185.68000"},{"date":"17-03-2025","nav":"183.16000"},{"date":"13-03-2025","nav":"181.69000"},{"date":"12-03-2025","nav":"182.59000"},{"date":"11-03-2025","nav":"183.37000"},{"date":"10-03-2025","nav":"183.46000"},{"date":"07-03-2025","nav":"184.82000"},{"date":"06-03-2025","nav":"184.77000"},{"date":"05-03-2025","nav":"184.19000"},{"date":"04-03-2025","nav":"181.02000"},{"date":"03-03-2025","nav":"181.43000"},{"date":"28-02-2025","nav":"181.09000"},{"date":"27-02-2025","nav":"184.86000"},{"date":"25-02-2025","nav":"184.92000"},{"date":"24-02-2025","nav":"185.50000"},{"date":"21-02-2025","nav":"187.70000"},{"date":"20-02-2025","nav":"189.25000"},{"date":"19-02-2025","nav":"188.17000"},{"date":"18-02-2025","nav":"187.67000"},{"date":"17-02-2025","nav":"187.87000"},{"date":"14-02-2025","nav":"188.30000"},{"date":"13-02-2025","nav":"189.67000"},{"date":"12-02-2025","nav":"190.26000"},{"date":"11-02-2025","nav":"189.06000"},{"date":"10-02-2025","nav":"191.56000"},{"date":"07-02-2025","nav":"193.00000"},{"date":"06-02-2025","nav":"193.19000"},{"date":"05-02-2025","nav":"192.75000"},{"date":"04-02-2025","nav":"192.54000"},{"date":"03-02-2025","nav":"190.23000"},{"date":"31-01-2025","nav":"192.24000"},{"date":"30-01-2025","nav":"189.38000"},{"date":"29-01-2025","nav":"189.59000"},{"date":"28-01-2025","nav":"186.74000"},{"date":"27-01-2025","nav":"186.04000"},{"date":"24-01-2025","nav":"190.17000"},{"date":"23-01-2025","nav":"191.77000"},{"date":"22-01-2025","nav":"191.40000"},{"date":"21-01-2025","nav":"190.28000"},{"date":"20-01-2025","nav":"192.62000"},{"date":"17-01-2025","nav":"191.90000"},{"date":"16-01-2025","nav":"193.15000"},{"date":"15-01-2025","nav":"192.10000"},{"date":"14-01-2025","nav":"191.58000"},{"date":"13-01-2025","nav":"190.73000"},{"date":"10-01-2025","nav":"195.18000"},{"date":"09-01-2025","nav":"196.78000"},{"date":"08-01-2025","nav":"198.27000"},{"date":"07-01-2025","nav":"198.44000"},{"date":"06-01-2025","nav":"197.79000"},{"date":"03-01-2025","nav":"201.96000"},{"date":"02-01-2025","nav":"203.83000"},{"date":"01-01-2025","nav":"201.36000"},{"date":"31-12-2024","nav":"200.84000"},{"date":"30-12-2024","nav":"201.94000"},{"date":"27-12-2024","nav":"200.79000"},{"date":"26-12-2024","nav":"200.59000"},{"date":"24-12-2024","nav":"200.37000"},{"date":"23-12-2024","nav":"200.63000"},{"date":"20-12-2024","nav":"199.61000"},{"date":"19-12-2024","nav":"203.35000"},{"date":"18-12-2024","nav":"204.48000"},{"date":"17-12-2024","nav":"206.17000"},{"date":"16-12-2024","nav":"207.43000"},{"date":"13-12-2024","nav":"207.75000"},{"date":"12-12-2024","nav":"207.21000"},{"date":"11-12-2024","nav":"207.12000"},{"date":"10-12-2024","nav":"207.01000"},{"date":"09-12-2024","nav":"206.76000"},{"date":"06-12-2024","nav":"206.10000"},{"date":"05-12-2024","nav":"205.68000"},{"date":"04-12-2024","nav":"204.17000"},{"date":"03-12-2024","nav":"203.78000"},{"date":"02-12-2024","nav":"201.69000"},{"date":"29-11-2024","nav":"200.04000"},{"date":"28-11-2024","nav":"198.82000"},{"date":"27-11-2024","nav":"200.43000"},{"date":"26-11-2024","nav":"199.72000"},{"date":"25-11-2024","nav":"198.95000"},{"date":"22-11-2024","nav":"197.03000"},{"date":"21-11-2024","nav":"193.05000"},{"date":"19-11-2024","nav":"194.62000"},{"date":"18-11-2024","nav":"193.99000"},{"date":"14-11-2024","nav":"195.32000"},{"date":"13-11-2024","nav":"194.83000"},{"date":"12-11-2024","nav":"198.45000"},{"date":"11-11-2024","nav":"200.34000"},{"date":"08-11-2024","nav":"199.42000"},{"date":"07-11-2024","nav":"200.16000"},{"date":"06-11-2024","nav":"201.08000"},{"date":"05-11-2024","nav":"198.15000"},{"date":"04-11-2024","nav":"196.69000"},{"date":"31-10-2024","nav":"197.15000"},{"date":"30-10-2024","nav":"197.75000"},{"date":"29-10-2024","nav":"198.28000"},{"date":"28-10-2024","nav":"197.01000"},{"date":"25-10-2024","nav":"196.30000"},{"date":"24-10-2024","nav":"198.00000"},{"date":"23-10-2024","nav":"198.40000"},{"date":"22-10-2024","nav":"198.06000"},{"date":"21-10-2024","nav":"201.65000"},{"date":"18-10-2024","nav":"203.12000"},{"date":"17-10-2024","nav":"203.16000"},{"date":"16-10-2024","nav":"204.83000"},{"date":"15-10-2024","nav":"204.94000"},{"date":"14-10-2024","nav":"204.82000"},{"date":"11-10-2024","nav":"203.77000"},{"date":"10-10-2024","nav":"202.78000"},{"date":"09-10-2024","nav":"202.40000"},{"date":"08-10-2024","nav":"201.40000"},{"date":"07-10-2024","nav":"199.07000"},{"date":"04-10-2024","nav":"202.09000"},{"date":"03-10-2024","nav":"203.73000"},{"date":"01-10-2024","nav":"206.34000"},{"date":"30-09-2024","nav":"205.70000"},{"date":"27-09-2024","nav":"206.86000"},{"date":"26-09-2024","nav":"207.15000"},{"date":"25-09-2024","nav":"206.20000"},{"date":"24-09-2024","nav":"206.35000"},{"date":"23-09-2024","nav":"206.08000"},{"date":"20-09-2024","nav":"205.26000"},{"date":"19-09-2024","nav":"202.89000"},{"date":"18-09-2024","nav":"204.05000"},{"date":"17-09-2024","nav":"204.87000"},{"date":"16-09-2024","nav":"205.28000"},{"date":"13-09-2024","nav":"205.00000"},{"date":"12-09-2024","nav":"204.90000"},{"date":"11-09-2024","nav":"202.49000"},{"date":"10-09-2024","nav":"203.52000"},{"date":"09-09-2024","nav":"201.97000"},{"date":"06-09-2024","nav":"202.00000"},{"date":"05-09-2024","nav":"204.46000"},{"date":"04-09-2024","nav":"204.15000"},{"date":"03-09-2024","nav":"204.67000"},{"date":"02-09-2024","nav":"204.38000"},{"date":"30-08-2024","nav":"202.84000"},{"date":"29-08-2024","nav":"202.53000"},{"date":"28-08-2024","nav":"202.26000"},{"date":"27-08-2024","nav":"202.55000"},{"date":"26-08-2024","nav":"202.77000"},{"date":"23-08-2024","nav":"200.99000"},{"date":"22-08-2024","nav":"201.25000"},{"date":"21-08-2024","nav":"201.07000"},{"date":"20-08-2024","nav":"199.41000"},{"date":"19-08-2024","nav":"198.34000"},{"date":"16-08-2024","nav":"197.34000"},{"date":"14-08-2024","nav":"193.93000"},{"date":"13-08-2024","nav":"194.57000"},{"date":"12-08-2024","nav":"196.56000"},{"date":"09-08-2024","nav":"196.53000"},{"date":"08-08-2024","nav":"195.05000"},{"date":"07-08-2024","nav":"196.09000"},{"date":"06-08-2024","nav":"191.97000"},{"date":"05-08-2024","nav":"192.55000"},{"date":"02-08-2024","nav":"199.13000"},{"date":"01-08-2024","nav":"201.01000"},{"date":"31-07-2024","nav":"201.97000"},{"date":"30-07-2024","nav":"201.32000"},{"date":"29-07-2024","nav":"200.74000"},{"date":"26-07-2024","nav":"199.58000"},{"date":"25-07-2024","nav":"196.31000"},{"date":"24-07-2024","nav":"197.41000"},{"date":"23-07-2024","nav":"195.96000"},{"date":"22-07-2024","nav":"196.47000"},{"date":"19-07-2024","nav":"195.22000"},{"date":"18-07-2024","nav":"198.12000"},{"date":"16-07-2024","nav":"198.88000"},{"date":"15-07-2024","nav":"197.70000"},{"date":"12-07-2024","nav":"197.60000"},{"date":"11-07-2024","nav":"196.71000"},{"date":"10-07-2024","nav":"195.41000"},{"date":"09-07-2024","nav":"196.80000"},{"date":"08-07-2024","nav":"195.34000"},{"date":"05-07-2024","nav":"194.93000"},{"date":"04-07-2024","nav":"194.90000"},{"date":"03-07-2024","nav":"193.73000"},{"date":"02-07-2024","nav":"190.83000"},{"date":"01-07-2024","nav":"190.22000"},{"date":"28-06-2024","nav":"187.49000"},{"date":"27-06-2024","nav":"187.17000"},{"date":"26-06-2024","nav":"187.68000"},{"date":"25-06-2024","nav":"188.38000"},{"date":"24-06-2024","nav":"187.45000"},{"date":"21-06-2024","nav":"187.29000"},{"date":"20-06-2024","nav":"187.78000"},{"date":"19-06-2024","nav":"186.37000"},{"date":"18-06-2024","nav":"186.73000"},{"date":"14-06-2024","nav":"185.52000"},{"date":"13-06-2024","nav":"184.77000"},{"date":"12-06-2024","nav":"184.41000"},{"date":"11-06-2024","nav":"183.30000"},{"date":"10-06-2024","nav":"183.21000"},{"date":"07-06-2024","nav":"182.79000"},{"date":"06-06-2024","nav":"179.75000"},{"date":"05-06-2024","nav":"176.27000"},{"date":"04-06-2024","nav":"171.62000"},{"date":"03-06-2024","nav":"182.37000"},{"date":"31-05-2024","nav":"178.13000"},{"date":"30-05-2024","nav":"177.90000"},{"date":"29-05-2024","nav":"179.59000"},{"date":"28-05-2024","nav":"181.00000"},{"date":"27-05-2024","nav":"182.33000"},{"date":"24-05-2024","nav":"182.47000"},{"date":"22-05-2024","nav":"181.40000"},{"date":"21-05-2024","nav":"180.96000"},{"date":"17-05-2024","nav":"179.92000"},{"date":"16-05-2024","nav":"178.35000"},{"date":"15-05-2024","nav":"177.34000"},{"date":"14-05-2024","nav":"176.66000"},{"date":"13-05-2024","nav":"175.07000"},{"date":"10-05-2024","nav":"174.20000"},{"date":"09-05-2024","nav":"173.36000"},{"date":"08-05-2024","nav":"176.69000"},{"date":"07-05-2024","nav":"176.40000"},{"date":"06-05-2024","nav":"178.05000"},{"date":"03-05-2024","nav":"179.20000"},{"date":"02-05-2024","nav":"179.04000"},{"date":"30-04-2024","nav":"178.88000"},{"date":"29-04-2024","nav":"180.05000"},{"date":"26-04-2024","nav":"180.30000"},{"date":"25-04-2024","nav":"179.54000"},{"date":"24-04-2024","nav":"177.30000"},{"date":"23-04-2024","nav":"175.43000"},{"date":"22-04-2024","nav":"174.22000"},{"date":"19-04-2024","nav":"172.56000"},{"date":"18-04-2024","nav":"172.50000"},{"date":"16-04-2024","nav":"174.77000"},{"date":"15-04-2024","nav":"174.99000"},{"date":"12-04-2024","nav":"178.22000"},{"date":"10-04-2024","nav":"179.64000"},{"date":"09-04-2024","nav":"178.57000"},{"date":"08-04-2024","nav":"178.46000"},{"date":"05-04-2024","nav":"178.03000"},{"date":"04-04-2024","nav":"177.56000"},{"date":"03-04-2024","nav":"177.15000"},{"date":"02-04-2024","nav":"176.92000"},{"date":"01-04-2024","nav":"176.33000"},{"date":"31-03-2024","nav":"173.48000"},{"date":"28-03-2024","nav":"173.50000"},{"date":"27-03-2024","nav":"172.70000"},{"date":"26-03-2024","nav":"173.06000"},{"date":"22-03-2024","nav":"172.38000"},{"date":"21-03-2024","nav":"172.37000"},{"date":"20-03-2024","nav":"170.04000"},{"date":"19-03-2024","nav":"170.45000"},{"date":"18-03-2024","nav":"172.91000"},{"date":"15-03-2024","nav":"173.54000"},{"date":"14-03-2024","nav":"173.17000"},{"date":"13-03-2024","nav":"170.26000"},{"date":"12-03-2024","nav":"175.16000"},{"date":"11-03-2024","nav":"176.74000"},{"date":"07-03-2024","nav":"178.05000"},{"date":"06-03-2024","nav":"177.74000"},{"date":"05-03-2024","nav":"178.17000"},{"date":"04-03-2024","nav":"178.87000"},{"date":"01-03-2024","nav":"178.74000"},{"date":"29-02-2024","nav":"177.39000"},{"date":"28-02-2024","nav":"175.87000"},{"date":"27-02-2024","nav":"178.14000"},{"date":"26-02-2024","nav":"177.94000"},{"date":"23-02-2024","nav":"179.40000"},{"date":"22-02-2024","nav":"179.27000"},{"date":"21-02-2024","nav":"177.39000"},{"date":"20-02-2024","nav":"179.05000"},{"date":"19-02-2024","nav":"179.07000"},{"date":"16-02-2024","nav":"178.29000"},{"date":"15-02-2024","nav":"177.07000"},{"date":"14-02-2024","nav":"175.72000"},{"date":"13-02-2024","nav":"174.77000"},{"date":"12-02-2024","nav":"173.63000"},{"date":"09-02-2024","nav":"175.85000"},{"date":"08-02-2024","nav":"176.04000"},{"date":"07-02-2024","nav":"176.65000"},{"date":"06-02-2024","nav":"177.14000"},{"date":"05-02-2024","nav":"175.83000"},{"date":"02-02-2024","nav":"175.49000"},{"date":"01-02-2024","nav":"174.01000"},{"date":"31-01-2024","nav":"172.74000"},{"date":"30-01-2024","nav":"169.88000"},{"date":"29-01-2024","nav":"170.01000"},{"date":"25-01-2024","nav":"168.26000"},{"date":"24-01-2024","nav":"168.70000"},{"date":"23-01-2024","nav":"166.52000"},{"date":"19-01-2024","nav":"169.44000"},{"date":"18-01-2024","nav":"167.24000"},{"date":"17-01-2024","nav":"167.58000"},{"date":"16-01-2024","nav":"170.34000"},{"date":"15-01-2024","nav":"171.38000"},{"date":"12-01-2024","nav":"169.75000"},{"date":"11-01-2024","nav":"168.00000"},{"date":"10-01-2024","nav":"167.25000"},{"date":"09-01-2024","nav":"166.87000"},{"date":"08-01-2024","nav":"166.22000"},{"date":"05-01-2024","nav":"167.43000"},{"date":"04-01-2024","nav":"167.09000"},{"date":"03-01-2024","nav":"165.95000"},{"date":"02-01-2024","nav":"166.49000"},{"date":"29-12-2023","nav":"164.34000"},{"date":"28-12-2023","nav":"164.54000"},{"date":"27-12-2023","nav":"163.36000"},{"date":"26-12-2023","nav":"162.86000"},{"date":"22-12-2023","nav":"161.90000"},{"date":"21-12-2023","nav":"160.36000"},{"date":"20-12-2023","nav":"159.24000"},{"date":"19-12-2023","nav":"163.37000"},{"date":"18-12-2023","nav":"163.16000"},{"date":"15-12-2023","nav":"163.32000"},{"date":"14-12-2023","nav":"161.90000"},{"date":"13-12-2023","nav":"159.53000"},{"date":"12-12-2023","nav":"158.94000"},{"date":"11-12-2023","nav":"158.97000"},{"date":"08-12-2023","nav":"159.24000"},{"date":"07-12-2023","nav":"159.31000"},{"date":"06-12-2023","nav":"158.66000"},{"date":"05-12-2023","nav":"158.21000"},{"date":"04-12-2023","nav":"158.11000"},{"date":"01-12-2023","nav":"155.39000"},{"date":"30-11-2023","nav":"154.72000"},{"date":"29-11-2023","nav":"154.29000"},{"date":"28-11-2023","nav":"153.13000"},{"date":"24-11-2023","nav":"152.12000"},{"date":"23-11-2023","nav":"152.08000"},{"date":"22-11-2023","nav":"152.27000"},{"date":"21-11-2023","nav":"152.37000"},{"date":"20-11-2023","nav":"151.20000"},{"date":"17-11-2023","nav":"151.21000"},{"date":"16-11-2023","nav":"150.63000"},{"date":"15-11-2023","nav":"150.00000"},{"date":"13-11-2023","nav":"148.38000"},{"date":"10-11-2023","nav":"147.03000"},{"date":"09-11-2023","nav":"146.64000"},{"date":"08-11-2023","nav":"146.85000"},{"date":"07-11-2023","nav":"146.40000"},{"date":"06-11-2023","nav":"145.92000"},{"date":"03-11-2023","nav":"144.95000"},{"date":"02-11-2023","nav":"143.55000"},{"date":"01-11-2023","nav":"142.42000"},{"date":"31-10-2023","nav":"143.58000"},{"date":"30-10-2023","nav":"143.69000"},{"date":"27-10-2023","nav":"143.50000"},{"date":"26-10-2023","nav":"141.83000"},{"date":"25-10-2023","nav":"142.99000"},{"date":"23-10-2023","nav":"144.35000"},{"date":"20-10-2023","nav":"147.89000"},{"date":"19-10-2023","nav":"149.23000"},{"date":"18-10-2023","nav":"149.55000"},{"date":"17-10-2023","nav":"150.43000"},{"date":"16-10-2023","nav":"149.02000"},{"date":"13-10-2023","nav":"148.34000"},{"date":"12-10-2023","nav":"148.18000"},{"date":"11-10-2023","nav":"148.10000"},{"date":"10-10-2023","nav":"147.76000"},{"date":"09-10-2023","nav":"146.29000"},{"date":"06-10-2023","nav":"147.35000"},{"date":"05-10-2023","nav":"146.26000"},{"date":"04-10-2023","nav":"146.15000"},{"date":"03-10-2023","nav":"147.41000"},{"date":"29-09-2023","nav":"147.81000"},{"date":"27-09-2023","nav":"148.74000"},{"date":"26-09-2023","nav":"148.40000"},{"date":"25-09-2023","nav":"148.64000"},{"date":"22-09-2023","nav":"148.93000"},{"date":"21-09-2023","nav":"149.44000"},{"date":"20-09-2023","nav":"150.33000"},{"date":"18-09-2023","nav":"151.65000"},{"date":"15-09-2023","nav":"151.96000"},{"date":"14-09-2023","nav":"151.18000"},{"date":"13-09-2023","nav":"150.19000"},{"date":"12-09-2023","nav":"149.13000"},{"date":"11-09-2023","nav":"151.30000"},{"date":"08-09-2023","nav":"149.76000"},{"date":"07-09-2023","nav":"149.38000"},{"date":"06-09-2023","nav":"148.61000"},{"date":"05-09-2023","nav":"148.25000"},{"date":"04-09-2023","nav":"147.59000"},{"date":"01-09-2023","nav":"146.16000"},{"date":"31-08-2023","nav":"145.31000"},{"date":"30-08-2023","nav":"145.11000"},{"date":"29-08-2023","nav":"144.80000"},{"date":"28-08-2023","nav":"143.31000"},{"date":"25-08-2023","nav":"142.72000"},{"date":"24-08-2023","nav":"143.51000"},{"date":"23-08-2023","nav":"143.32000"},{"date":"22-08-2023","nav":"143.11000"},{"date":"21-08-2023","nav":"142.85000"},{"date":"18-08-2023","nav":"142.13000"},{"date":"17-08-2023","nav":"142.53000"},{"date":"16-08-2023","nav":"143.13000"},{"date":"14-08-2023","nav":"143.02000"},{"date":"11-08-2023","nav":"142.83000"},{"date":"10-08-2023","nav":"143.24000"},{"date":"09-08-2023","nav":"143.79000"},{"date":"08-08-2023","nav":"143.63000"},{"date":"07-08-2023","nav":"143.52000"},{"date":"04-08-2023","nav":"143.12000"},{"date":"03-08-2023","nav":"142.11000"},{"date":"02-08-2023","nav":"142.43000"},{"date":"01-08-2023","nav":"143.82000"},{"date":"31-07-2023","nav":"143.26000"},{"date":"28-07-2023","nav":"142.09000"},{"date":"27-07-2023","nav":"142.54000"},{"date":"26-07-2023","nav":"143.02000"},{"date":"25-07-2023","nav":"142.49000"},{"date":"24-07-2023","nav":"142.04000"},{"date":"21-07-2023","nav":"142.38000"},{"date":"20-07-2023","nav":"143.99000"},{"date":"19-07-2023","nav":"143.42000"},{"date":"18-07-2023","nav":"142.98000"},{"date":"17-07-2023","nav":"142.89000"},{"date":"14-07-2023","nav":"142.28000"},{"date":"13-07-2023","nav":"140.42000"},{"date":"12-07-2023","nav":"140.27000"},{"date":"11-07-2023","nav":"140.05000"},{"date":"10-07-2023","nav":"139.63000"},{"date":"07-07-2023","nav":"140.22000"},{"date":"06-07-2023","nav":"141.38000"},{"date":"05-07-2023","nav":"141.10000"},{"date":"04-07-2023","nav":"140.51000"},{"date":"03-07-2023","nav":"140.10000"},{"date":"30-06-2023","nav":"139.57000"},{"date":"28-06-2023","nav":"138.02000"},{"date":"27-06-2023","nav":"137.60000"},{"date":"26-06-2023","nav":"136.85000"},{"date":"23-06-2023","nav":"135.94000"},{"date":"22-06-2023","nav":"136.89000"},{"date":"21-06-2023","nav":"137.67000"},{"date":"20-06-2023","nav":"137.29000"},{"date":"19-06-2023","nav":"136.44000"},{"date":"16-06-2023","nav":"136.97000"},{"date":"15-06-2023","nav":"136.58000"},{"date":"14-06-2023","nav":"136.25000"},{"date":"13-06-2023","nav":"135.94000"},{"date":"12-06-2023","nav":"135.21000"},{"date":"09-06-2023","nav":"134.58000"},{"date":"08-06-2023","nav":"135.30000"},{"date":"07-06-2023","nav":"135.93000"},{"date":"06-06-2023","nav":"135.34000"},{"date":"05-06-2023","nav":"135.36000"},{"date":"02-06-2023","nav":"135.33000"},{"date":"01-06-2023","nav":"134.94000"},{"date":"31-05-2023","nav":"135.27000"},{"date":"30-05-2023","nav":"135.02000"},{"date":"29-05-2023","nav":"134.87000"},{"date":"26-05-2023","nav":"134.28000"},{"date":"25-05-2023","nav":"133.58000"},{"date":"24-05-2023","nav":"133.55000"},{"date":"23-05-2023","nav":"133.01000"},{"date":"22-05-2023","nav":"132.69000"},{"date":"19-05-2023","nav":"131.05000"},{"date":"18-05-2023","nav":"130.63000"},{"date":"17-05-2023","nav":"131.08000"},{"date":"16-05-2023","nav":"131.68000"},{"date":"15-05-2023","nav":"132.09000"},{"date":"12-05-2023","nav":"131.85000"},{"date":"11-05-2023","nav":"131.90000"},{"date":"10-05-2023","nav":"131.67000"},{"date":"09-05-2023","nav":"131.31000"},{"date":"08-05-2023","nav":"131.08000"},{"date":"05-05-2023","nav":"130.35000"},{"date":"04-05-2023","nav":"131.46000"},{"date":"03-05-2023","nav":"130.73000"},{"date":"02-05-2023","nav":"130.85000"},{"date":"28-04-2023","nav":"130.15000"},{"date":"27-04-2023","nav":"129.24000"},{"date":"26-04-2023","nav":"128.75000"},{"date":"25-04-2023","nav":"128.48000"},{"date":"24-04-2023","nav":"128.71000"},{"date":"21-04-2023","nav":"127.84000"},{"date":"20-04-2023","nav":"127.72000"},{"date":"19-04-2023","nav":"127.77000"},{"date":"18-04-2023","nav":"128.32000"},{"date":"17-04-2023","nav":"127.90000"},{"date":"13-04-2023","nav":"129.22000"},{"date":"12-04-2023","nav":"129.53000"},{"date":"11-04-2023","nav":"128.96000"},{"date":"10-04-2023","nav":"128.31000"},{"date":"06-04-2023","nav":"128.05000"},{"date":"05-04-2023","nav":"128.05000"},{"date":"03-04-2023","nav":"127.36000"},{"date":"31-03-2023","nav":"126.89000"},{"date":"29-03-2023","nav":"125.43000"},{"date":"28-03-2023","nav":"124.54000"},{"date":"27-03-2023","nav":"124.74000"},{"date":"24-03-2023","nav":"124.94000"},{"date":"23-03-2023","nav":"126.02000"},{"date":"22-03-2023","nav":"126.36000"},{"date":"21-03-2023","nav":"126.18000"},{"date":"20-03-2023","nav":"126.01000"},{"date":"17-03-2023","nav":"126.90000"},{"date":"16-03-2023","nav":"126.50000"},{"date":"15-03-2023","nav":"126.18000"},{"date":"14-03-2023","nav":"126.28000"},{"date":"13-03-2023","nav":"126.72000"},{"date":"10-03-2023","nav":"127.79000"},{"date":"09-03-2023","nav":"128.80000"},{"date":"08-03-2023","nav":"129.64000"},{"date":"06-03-2023","nav":"129.63000"},{"date":"03-03-2023","nav":"128.75000"},{"date":"02-03-2023","nav":"127.99000"},{"date":"01-03-2023","nav":"128.25000"},{"date":"28-02-2023","nav":"126.87000"},{"date":"27-02-2023","nav":"127.03000"},{"date":"24-02-2023","nav":"127.50000"},{"date":"23-02-2023","nav":"127.70000"},{"date":"22-02-2023","nav":"127.22000"},{"date":"21-02-2023","nav":"127.99000"},{"date":"20-02-2023","nav":"128.32000"},{"date":"17-02-2023","nav":"128.26000"},{"date":"16-02-2023","nav":"128.57000"},{"date":"15-02-2023","nav":"127.89000"},{"date":"14-02-2023","nav":"127.02000"},{"date":"13-02-2023","nav":"126.60000"},{"date":"10-02-2023","nav":"127.65000"},{"date":"09-02-2023","nav":"127.67000"},{"date":"08-02-2023","nav":"127.48000"},{"date":"07-02-2023","nav":"126.78000"},{"date":"06-02-2023","nav":"127.04000"},{"date":"03-02-2023","nav":"127.29000"},{"date":"02-02-2023","nav":"127.24000"},{"date":"01-02-2023","nav":"126.46000"},{"date":"31-01-2023","nav":"125.73000"},{"date":"30-01-2023","nav":"125.78000"},{"date":"27-01-2023","nav":"125.69000"},{"date":"25-01-2023","nav":"126.70000"},{"date":"24-01-2023","nav":"128.31000"},{"date":"23-01-2023","nav":"128.13000"},{"date":"20-01-2023","nav":"127.39000"},{"date":"19-01-2023","nav":"127.79000"},{"date":"18-01-2023","nav":"127.85000"},{"date":"17-01-2023","nav":"127.16000"},{"date":"16-01-2023","nav":"126.56000"},{"date":"13-01-2023","nav":"126.78000"},{"date":"12-01-2023","nav":"126.45000"},{"date":"11-01-2023","nav":"125.97000"},{"date":"10-01-2023","nav":"126.18000"},{"date":"09-01-2023","nav":"126.99000"},{"date":"06-01-2023","nav":"125.56000"},{"date":"05-01-2023","nav":"126.42000"},{"date":"04-01-2023","nav":"126.56000"},{"date":"03-01-2023","nav":"127.51000"},{"date":"02-01-2023","nav":"127.11000"},{"date":"30-12-2022","nav":"126.84000"},{"date":"29-12-2022","nav":"126.85000"},{"date":"28-12-2022","nav":"126.47000"},{"date":"27-12-2022","nav":"126.47000"},{"date":"26-12-2022","nav":"125.63000"},{"date":"23-12-2022","nav":"123.88000"},{"date":"22-12-2022","nav":"126.21000"},{"date":"21-12-2022","nav":"127.29000"},{"date":"20-12-2022","nav":"128.45000"},{"date":"19-12-2022","nav":"128.40000"},{"date":"16-12-2022","nav":"127.94000"},{"date":"15-12-2022","nav":"129.00000"},{"date":"14-12-2022","nav":"130.30000"},{"date":"13-12-2022","nav":"129.48000"},{"date":"12-12-2022","nav":"128.46000"},{"date":"09-12-2022","nav":"128.15000"},{"date":"08-12-2022","nav":"129.53000"},{"date":"07-12-2022","nav":"128.79000"},{"date":"06-12-2022","nav":"128.99000"},{"date":"05-12-2022","nav":"129.25000"},{"date":"02-12-2022","nav":"129.38000"},{"date":"01-12-2022","nav":"129.37000"},{"date":"30-11-2022","nav":"128.92000"},{"date":"29-11-2022","nav":"127.87000"},{"date":"28-11-2022","nav":"128.09000"},{"date":"25-11-2022","nav":"128.20000"},{"date":"24-11-2022","nav":"128.33000"},{"date":"23-11-2022","nav":"127.19000"},{"date":"22-11-2022","nav":"127.05000"},{"date":"21-11-2022","nav":"126.79000"},{"date":"18-11-2022","nav":"127.77000"},{"date":"17-11-2022","nav":"127.71000"},{"date":"16-11-2022","nav":"128.02000"},{"date":"15-11-2022","nav":"127.83000"},{"date":"14-11-2022","nav":"127.71000"},{"date":"11-11-2022","nav":"128.04000"},{"date":"10-11-2022","nav":"126.52000"},{"date":"09-11-2022","nav":"126.84000"},{"date":"07-11-2022","nav":"126.67000"},{"date":"04-11-2022","nav":"126.20000"},{"date":"03-11-2022","nav":"126.28000"},{"date":"02-11-2022","nav":"126.75000"},{"date":"01-11-2022","nav":"126.93000"},{"date":"31-10-2022","nav":"126.31000"},{"date":"28-10-2022","nav":"124.96000"},{"date":"27-10-2022","nav":"125.02000"},{"date":"25-10-2022","nav":"124.54000"},{"date":"21-10-2022","nav":"123.43000"},{"date":"20-10-2022","nav":"123.21000"},{"date":"19-10-2022","nav":"123.40000"},{"date":"18-10-2022","nav":"123.13000"},{"date":"17-10-2022","nav":"122.09000"},{"date":"14-10-2022","nav":"121.78000"},{"date":"13-10-2022","nav":"120.72000"},{"date":"12-10-2022","nav":"121.28000"},{"date":"11-10-2022","nav":"120.52000"},{"date":"10-10-2022","nav":"121.98000"},{"date":"07-10-2022","nav":"122.35000"},{"date":"06-10-2022","nav":"122.30000"},{"date":"04-10-2022","nav":"121.53000"},{"date":"03-10-2022","nav":"119.48000"},{"date":"30-09-2022","nav":"119.95000"},{"date":"29-09-2022","nav":"118.95000"},{"date":"28-09-2022","nav":"119.23000"},{"date":"27-09-2022","nav":"119.95000"},{"date":"26-09-2022","nav":"119.89000"},{"date":"23-09-2022","nav":"121.57000"},{"date":"22-09-2022","nav":"123.07000"},{"date":"21-09-2022","nav":"123.37000"},{"date":"20-09-2022","nav":"123.88000"},{"date":"19-09-2022","nav":"122.18000"},{"date":"16-09-2022","nav":"121.96000"},{"date":"15-09-2022","nav":"124.65000"},{"date":"14-09-2022","nav":"125.67000"},{"date":"13-09-2022","nav":"124.90000"},{"date":"12-09-2022","nav":"124.36000"},{"date":"09-09-2022","nav":"123.56000"},{"date":"08-09-2022","nav":"122.51000"},{"date":"07-09-2022","nav":"120.64000"},{"date":"06-09-2022","nav":"120.94000"},{"date":"05-09-2022","nav":"120.86000"},{"date":"02-09-2022","nav":"120.06000"},{"date":"01-09-2022","nav":"119.87000"},{"date":"30-08-2022","nav":"120.41000"},{"date":"29-08-2022","nav":"118.14000"},{"date":"26-08-2022","nav":"119.62000"},{"date":"25-08-2022","nav":"119.79000"},{"date":"24-08-2022","nav":"120.26000"},{"date":"23-08-2022","nav":"120.07000"},{"date":"22-08-2022","nav":"120.00000"},{"date":"19-08-2022","nav":"121.42000"},{"date":"18-08-2022","nav":"122.11000"},{"date":"17-08-2022","nav":"121.72000"},{"date":"16-08-2022","nav":"120.78000"},{"date":"12-08-2022","nav":"120.15000"},{"date":"11-08-2022","nav":"120.24000"},{"date":"10-08-2022","nav":"119.34000"},{"date":"08-08-2022","nav":"119.14000"},{"date":"05-08-2022","nav":"118.15000"},{"date":"04-08-2022","nav":"118.10000"},{"date":"03-08-2022","nav":"117.99000"},{"date":"02-08-2022","nav":"117.80000"},{"date":"01-08-2022","nav":"118.02000"},{"date":"29-07-2022","nav":"117.25000"},{"date":"28-07-2022","nav":"116.64000"},{"date":"27-07-2022","nav":"115.30000"},{"date":"26-07-2022","nav":"114.54000"},{"date":"25-07-2022","nav":"115.83000"},{"date":"22-07-2022","nav":"115.84000"},{"date":"21-07-2022","nav":"115.36000"},{"date":"20-07-2022","nav":"114.61000"},{"date":"19-07-2022","nav":"113.59000"},{"date":"18-07-2022","nav":"113.35000"},{"date":"15-07-2022","nav":"111.79000"},{"date":"14-07-2022","nav":"111.63000"},{"date":"13-07-2022","nav":"112.13000"},{"date":"12-07-2022","nav":"112.79000"},{"date":"11-07-2022","nav":"113.44000"},{"date":"08-07-2022","nav":"113.88000"},{"date":"07-07-2022","nav":"113.42000"},{"date":"06-07-2022","nav":"112.19000"},{"date":"05-07-2022","nav":"111.21000"},{"date":"04-07-2022","nav":"111.34000"},{"date":"01-07-2022","nav":"110.83000"},{"date":"30-06-2022","nav":"110.21000"},{"date":"29-06-2022","nav":"109.82000"},{"date":"28-06-2022","nav":"110.49000"},{"date":"27-06-2022","nav":"110.58000"},{"date":"24-06-2022","nav":"109.36000"},{"date":"23-06-2022","nav":"108.60000"},{"date":"22-06-2022","nav":"107.78000"},{"date":"21-06-2022","nav":"108.94000"},{"date":"20-06-2022","nav":"107.41000"},{"date":"17-06-2022","nav":"107.21000"},{"date":"16-06-2022","nav":"108.20000"},{"date":"15-06-2022","nav":"110.09000"},{"date":"14-06-2022","nav":"110.18000"},{"date":"13-06-2022","nav":"110.58000"},{"date":"10-06-2022","nav":"112.69000"},{"date":"09-06-2022","nav":"113.85000"},{"date":"08-06-2022","nav":"113.38000"},{"date":"07-06-2022","nav":"113.78000"},{"date":"06-06-2022","nav":"114.66000"},{"date":"03-06-2022","nav":"114.77000"},{"date":"02-06-2022","nav":"115.13000"},{"date":"01-06-2022","nav":"115.15000"},{"date":"31-05-2022","nav":"114.80000"},{"date":"30-05-2022","nav":"114.98000"},{"date":"27-05-2022","nav":"113.57000"},{"date":"26-05-2022","nav":"112.47000"},{"date":"25-05-2022","nav":"112.25000"},{"date":"24-05-2022","nav":"113.24000"},{"date":"23-05-2022","nav":"113.81000"},{"date":"20-05-2022","nav":"113.90000"},{"date":"19-05-2022","nav":"111.78000"},{"date":"18-05-2022","nav":"113.28000"},{"date":"17-05-2022","nav":"113.36000"},{"date":"16-05-2022","nav":"111.08000"},{"date":"13-05-2022","nav":"110.02000"},{"date":"12-05-2022","nav":"109.32000"},{"date":"11-05-2022","nav":"111.27000"},{"date":"10-05-2022","nav":"112.70000"},{"date":"09-05-2022","nav":"113.72000"},{"date":"06-05-2022","nav":"114.51000"},{"date":"05-05-2022","nav":"116.33000"},{"date":"04-05-2022","nav":"116.59000"},{"date":"02-05-2022","nav":"119.73000"},{"date":"29-04-2022","nav":"120.45000"},{"date":"28-04-2022","nav":"121.29000"},{"date":"27-04-2022","nav":"120.02000"},{"date":"26-04-2022","nav":"120.61000"},{"date":"25-04-2022","nav":"118.85000"},{"date":"22-04-2022","nav":"120.65000"},{"date":"21-04-2022","nav":"121.42000"},{"date":"20-04-2022","nav":"119.72000"},{"date":"19-04-2022","nav":"119.57000"},{"date":"18-04-2022","nav":"120.82000"},{"date":"13-04-2022","nav":"122.60000"},{"date":"12-04-2022","nav":"122.56000"},{"date":"11-04-2022","nav":"123.95000"},{"date":"08-04-2022","nav":"123.83000"},{"date":"07-04-2022","nav":"123.00000"},{"date":"06-04-2022","nav":"123.54000"},{"date":"05-04-2022","nav":"123.52000"},{"date":"04-04-2022","nav":"123.22000"},{"date":"01-04-2022","nav":"121.21000"},{"date":"31-03-2022","nav":"120.29000"},{"date":"30-03-2022","nav":"120.25000"},{"date":"29-03-2022","nav":"118.75000"},{"date":"28-03-2022","nav":"117.65000"},{"date":"25-03-2022","nav":"117.49000"},{"date":"24-03-2022","nav":"117.60000"},{"date":"23-03-2022","nav":"117.76000"},{"date":"22-03-2022","nav":"118.29000"},{"date":"21-03-2022","nav":"117.55000"},{"date":"17-03-2022","nav":"117.86000"},{"date":"16-03-2022","nav":"115.63000"},{"date":"15-03-2022","nav":"113.71000"},{"date":"14-03-2022","nav":"115.04000"},{"date":"11-03-2022","nav":"114.53000"},{"date":"10-03-2022","nav":"114.27000"},{"date":"09-03-2022","nav":"112.30000"},{"date":"08-03-2022","nav":"110.04000"},{"date":"07-03-2022","nav":"108.62000"},{"date":"04-03-2022","nav":"111.57000"},{"date":"03-03-2022","nav":"113.38000"},{"date":"02-03-2022","nav":"113.52000"},{"date":"28-02-2022","nav":"114.47000"},{"date":"25-02-2022","nav":"113.30000"},{"date":"24-02-2022","nav":"109.64000"},{"date":"23-02-2022","nav":"115.43000"},{"date":"22-02-2022","nav":"114.67000"},{"date":"21-02-2022","nav":"116.14000"},{"date":"18-02-2022","nav":"117.25000"},{"date":"17-02-2022","nav":"117.71000"},{"date":"16-02-2022","nav":"118.01000"},{"date":"15-02-2022","nav":"118.20000"},{"date":"14-02-2022","nav":"115.25000"},{"date":"11-02-2022","nav":"119.59000"},{"date":"10-02-2022","nav":"121.75000"},{"date":"09-02-2022","nav":"121.00000"},{"date":"08-02-2022","nav":"119.83000"},{"date":"07-02-2022","nav":"120.37000"},{"date":"04-02-2022","nav":"121.58000"},{"date":"03-02-2022","nav":"122.04000"},{"date":"02-02-2022","nav":"122.86000"},{"date":"01-02-2022","nav":"121.51000"},{"date":"31-01-2022","nav":"120.03000"},{"date":"28-01-2022","nav":"118.38000"},{"date":"27-01-2022","nav":"118.29000"},{"date":"25-01-2022","nav":"118.32000"},{"date":"24-01-2022","nav":"117.00000"},{"date":"21-01-2022","nav":"120.98000"},{"date":"20-01-2022","nav":"122.95000"},{"date":"19-01-2022","nav":"123.55000"},{"date":"18-01-2022","nav":"124.23000"},{"date":"17-01-2022","nav":"125.92000"},{"date":"14-01-2022","nav":"125.31000"},{"date":"13-01-2022","nav":"124.70000"},{"date":"12-01-2022","nav":"123.88000"},{"date":"11-01-2022","nav":"122.83000"},{"date":"10-01-2022","nav":"122.56000"},{"date":"07-01-2022","nav":"120.64000"},{"date":"06-01-2022","nav":"120.30000"},{"date":"05-01-2022","nav":"120.99000"},{"date":"04-01-2022","nav":"120.33000"},{"date":"03-01-2022","nav":"119.76000"},{"date":"31-12-2021","nav":"118.20000"},{"date":"30-12-2021","nav":"116.92000"},{"date":"29-12-2021","nav":"117.16000"},{"date":"28-12-2021","nav":"117.06000"},{"date":"27-12-2021","nav":"115.95000"},{"date":"24-12-2021","nav":"115.53000"},{"date":"23-12-2021","nav":"116.19000"},{"date":"22-12-2021","nav":"115.33000"},{"date":"21-12-2021","nav":"113.89000"},{"date":"20-12-2021","nav":"112.68000"},{"date":"17-12-2021","nav":"115.89000"},{"date":"16-12-2021","nav":"117.99000"},{"date":"15-12-2021","nav":"118.12000"},{"date":"14-12-2021","nav":"118.81000"},{"date":"13-12-2021","nav":"119.06000"},{"date":"10-12-2021","nav":"119.74000"},{"date":"09-12-2021","nav":"119.56000"},{"date":"08-12-2021","nav":"119.12000"},{"date":"07-12-2021","nav":"117.33000"},{"date":"06-12-2021","nav":"115.33000"},{"date":"03-12-2021","nav":"117.17000"},{"date":"02-12-2021","nav":"118.09000"},{"date":"01-12-2021","nav":"116.96000"},{"date":"30-11-2021","nav":"115.88000"},{"date":"29-11-2021","nav":"115.80000"},{"date":"26-11-2021","nav":"116.37000"},{"date":"25-11-2021","nav":"119.82000"},{"date":"24-11-2021","nav":"119.21000"},{"date":"23-11-2021","nav":"119.75000"},{"date":"22-11-2021","nav":"118.77000"},{"date":"18-11-2021","nav":"121.49000"},{"date":"17-11-2021","nav":"122.97000"},{"date":"16-11-2021","nav":"123.59000"},{"date":"15-11-2021","nav":"124.25000"},{"date":"12-11-2021","nav":"124.56000"},{"date":"11-11-2021","nav":"123.48000"},{"date":"10-11-2021","nav":"124.25000"},{"date":"09-11-2021","nav":"124.62000"},{"date":"08-11-2021","nav":"124.36000"},{"date":"03-11-2021","nav":"122.42000"},{"date":"02-11-2021","nav":"122.93000"},{"date":"01-11-2021","nav":"122.74000"},{"date":"29-10-2021","nav":"121.20000"},{"date":"28-10-2021","nav":"122.05000"},{"date":"27-10-2021","nav":"125.21000"},{"date":"26-10-2021","nav":"125.23000"},{"date":"25-10-2021","nav":"123.64000"},{"date":"22-10-2021","nav":"124.07000"},{"date":"21-10-2021","nav":"124.74000"},{"date":"20-10-2021","nav":"125.26000"},{"date":"19-10-2021","nav":"126.45000"},{"date":"18-10-2021","nav":"127.41000"},{"date":"14-10-2021","nav":"126.31000"},{"date":"13-10-2021","nav":"125.64000"},{"date":"12-10-2021","nav":"124.40000"},{"date":"11-10-2021","nav":"124.04000"},{"date":"08-10-2021","nav":"123.37000"},{"date":"07-10-2021","nav":"122.65000"},{"date":"06-10-2021","nav":"121.61000"},{"date":"05-10-2021","nav":"122.59000"},{"date":"04-10-2021","nav":"121.84000"},{"date":"01-10-2021","nav":"120.60000"},{"date":"30-09-2021","nav":"121.23000"},{"date":"29-09-2021","nav":"121.58000"},{"date":"28-09-2021","nav":"121.62000"},{"date":"27-09-2021","nav":"122.28000"},{"date":"24-09-2021","nav":"122.14000"},{"date":"23-09-2021","nav":"122.36000"},{"date":"22-09-2021","nav":"120.93000"},{"date":"21-09-2021","nav":"120.29000"},{"date":"20-09-2021","nav":"119.59000"},{"date":"17-09-2021","nav":"121.70000"},{"date":"16-09-2021","nav":"122.54000"},{"date":"15-09-2021","nav":"121.78000"},{"date":"14-09-2021","nav":"120.91000"},{"date":"13-09-2021","nav":"120.48000"},{"date":"09-09-2021","nav":"120.23000"},{"date":"08-09-2021","nav":"120.01000"},{"date":"07-09-2021","nav":"119.63000"},{"date":"06-09-2021","nav":"119.88000"},{"date":"03-09-2021","nav":"119.59000"},{"date":"02-09-2021","nav":"119.28000"},{"date":"01-09-2021","nav":"118.03000"},{"date":"31-08-2021","nav":"117.72000"},{"date":"30-08-2021","nav":"116.69000"},{"date":"27-08-2021","nav":"114.82000"},{"date":"26-08-2021","nav":"114.00000"},{"date":"25-08-2021","nav":"113.85000"},{"date":"24-08-2021","nav":"113.69000"},{"date":"23-08-2021","nav":"112.45000"},{"date":"20-08-2021","nav":"112.87000"},{"date":"18-08-2021","nav":"114.73000"},{"date":"17-08-2021","nav":"114.99000"},{"date":"16-08-2021","nav":"115.20000"},{"date":"13-08-2021","nav":"115.52000"},{"date":"12-08-2021","nav":"114.81000"},{"date":"11-08-2021","nav":"114.04000"},{"date":"10-08-2021","nav":"114.11000"},{"date":"09-08-2021","nav":"114.81000"},{"date":"06-08-2021","nav":"115.05000"},{"date":"05-08-2021","nav":"115.40000"},{"date":"04-08-2021","nav":"115.51000"},{"date":"03-08-2021","nav":"115.21000"},{"date":"02-08-2021","nav":"114.08000"},{"date":"30-07-2021","nav":"113.31000"},{"date":"29-07-2021","nav":"112.93000"},{"date":"28-07-2021","nav":"111.98000"},{"date":"27-07-2021","nav":"112.32000"},{"date":"26-07-2021","nav":"113.02000"},{"date":"23-07-2021","nav":"113.03000"},{"date":"22-07-2021","nav":"112.86000"},{"date":"20-07-2021","nav":"111.62000"},{"date":"19-07-2021","nav":"112.79000"},{"date":"16-07-2021","nav":"113.82000"},{"date":"15-07-2021","nav":"113.64000"},{"date":"14-07-2021","nav":"113.17000"},{"date":"13-07-2021","nav":"112.90000"},{"date":"12-07-2021","nav":"112.03000"},{"date":"09-07-2021","nav":"111.82000"},{"date":"08-07-2021","nav":"111.95000"},{"date":"07-07-2021","nav":"112.90000"},{"date":"06-07-2021","nav":"112.52000"},{"date":"05-07-2021","nav":"112.66000"},{"date":"02-07-2021","nav":"111.85000"},{"date":"01-07-2021","nav":"111.50000"},{"date":"30-06-2021","nav":"111.52000"},{"date":"29-06-2021","nav":"111.48000"},{"date":"28-06-2021","nav":"112.02000"},{"date":"25-06-2021","nav":"112.12000"},{"date":"24-06-2021","nav":"111.36000"},{"date":"23-06-2021","nav":"110.79000"},{"date":"22-06-2021","nav":"111.24000"},{"date":"21-06-2021","nav":"110.86000"},{"date":"18-06-2021","nav":"110.26000"},{"date":"17-06-2021","nav":"110.61000"},{"date":"16-06-2021","nav":"111.04000"},{"date":"15-06-2021","nav":"111.75000"},{"date":"14-06-2021","nav":"111.23000"},{"date":"11-06-2021","nav":"111.34000"},{"date":"10-06-2021","nav":"111.00000"},{"date":"09-06-2021","nav":"110.16000"},{"date":"08-06-2021","nav":"111.10000"},{"date":"07-06-2021","nav":"111.15000"},{"date":"04-06-2021","nav":"110.38000"},{"date":"03-06-2021","nav":"110.36000"},{"date":"02-06-2021","nav":"109.35000"},{"date":"01-06-2021","nav":"109.01000"},{"date":"31-05-2021","nav":"109.26000"},{"date":"28-05-2021","nav":"108.34000"},{"date":"27-05-2021","nav":"108.27000"},{"date":"26-05-2021","nav":"107.84000"},{"date":"25-05-2021","nav":"107.58000"},{"date":"24-05-2021","nav":"107.51000"},{"date":"21-05-2021","nav":"106.99000"},{"date":"20-05-2021","nav":"105.50000"},{"date":"19-05-2021","nav":"105.98000"},{"date":"18-05-2021","nav":"106.36000"},{"date":"17-05-2021","nav":"105.29000"},{"date":"14-05-2021","nav":"103.59000"},{"date":"12-05-2021","nav":"104.15000"},{"date":"11-05-2021","nav":"105.01000"},{"date":"10-05-2021","nav":"105.20000"},{"date":"07-05-2021","nav":"104.02000"},{"date":"06-05-2021","nav":"103.29000"},{"date":"05-05-2021","nav":"102.77000"},{"date":"04-05-2021","nav":"101.68000"},{"date":"03-05-2021","nav":"102.57000"},{"date":"30-04-2021","nav":"102.17000"},{"date":"29-04-2021","nav":"103.41000"},{"date":"28-04-2021","nav":"103.04000"},{"date":"27-04-2021","nav":"102.03000"},{"date":"26-04-2021","nav":"100.75000"},{"date":"23-04-2021","nav":"99.75000"},{"date":"22-04-2021","nav":"100.06000"},{"date":"20-04-2021","nav":"99.49000"},{"date":"19-04-2021","nav":"99.64000"},{"date":"16-04-2021","nav":"101.47000"},{"date":"15-04-2021","nav":"101.16000"},{"date":"13-04-2021","nav":"100.86000"},{"date":"12-04-2021","nav":"99.58000"},{"date":"09-04-2021","nav":"103.85000"},{"date":"08-04-2021","nav":"104.12000"},{"date":"07-04-2021","nav":"103.23000"},{"date":"06-04-2021","nav":"101.62000"},{"date":"05-04-2021","nav":"100.97000"},{"date":"01-04-2021","nav":"102.53000"},{"date":"31-03-2021","nav":"101.47000"},{"date":"30-03-2021","nav":"101.88000"},{"date":"26-03-2021","nav":"99.74000"},{"date":"25-03-2021","nav":"98.56000"},{"date":"24-03-2021","nav":"100.11000"},{"date":"23-03-2021","nav":"101.79000"},{"date":"22-03-2021","nav":"101.15000"},{"date":"19-03-2021","nav":"101.02000"},{"date":"18-03-2021","nav":"100.17000"},{"date":"17-03-2021","nav":"101.44000"},{"date":"16-03-2021","nav":"103.07000"},{"date":"15-03-2021","nav":"103.13000"},{"date":"12-03-2021","nav":"103.75000"},{"date":"10-03-2021","nav":"104.57000"},{"date":"09-03-2021","nav":"103.99000"},{"date":"08-03-2021","nav":"103.48000"},{"date":"05-03-2021","nav":"103.20000"},{"date":"04-03-2021","nav":"104.56000"},{"date":"03-03-2021","nav":"105.23000"},{"date":"02-03-2021","nav":"103.25000"},{"date":"01-03-2021","nav":"102.25000"},{"date":"26-02-2021","nav":"100.87000"},{"date":"25-02-2021","nav":"104.06000"},{"date":"24-02-2021","nav":"103.11000"},{"date":"23-02-2021","nav":"101.42000"},{"date":"22-02-2021","nav":"101.14000"},{"date":"19-02-2021","nav":"103.05000"},{"date":"18-02-2021","nav":"104.19000"},{"date":"17-02-2021","nav":"104.61000"},{"date":"16-02-2021","nav":"105.02000"},{"date":"15-02-2021","nav":"104.97000"},{"date":"12-02-2021","nav":"103.96000"},{"date":"11-02-2021","nav":"104.07000"},{"date":"10-02-2021","nav":"103.63000"},{"date":"09-02-2021","nav":"103.61000"},{"date":"08-02-2021","nav":"103.55000"},{"date":"05-02-2021","nav":"102.19000"},{"date":"04-02-2021","nav":"102.47000"},{"date":"03-02-2021","nav":"101.98000"},{"date":"02-02-2021","nav":"101.05000"},{"date":"01-02-2021","nav":"99.19000"},{"date":"29-01-2021","nav":"95.92000"},{"date":"28-01-2021","nav":"96.81000"},{"date":"27-01-2021","nav":"97.70000"},{"date":"25-01-2021","nav":"99.30000"},{"date":"22-01-2021","nav":"100.04000"},{"date":"21-01-2021","nav":"101.28000"},{"date":"20-01-2021","nav":"101.74000"},{"date":"19-01-2021","nav":"100.92000"},{"date":"18-01-2021","nav":"99.44000"},{"date":"15-01-2021","nav":"100.71000"},{"date":"14-01-2021","nav":"101.85000"},{"date":"13-01-2021","nav":"101.66000"},{"date":"12-01-2021","nav":"101.97000"},{"date":"11-01-2021","nav":"101.83000"},{"date":"08-01-2021","nav":"101.04000"},{"date":"07-01-2021","nav":"99.59000"},{"date":"06-01-2021","nav":"99.65000"},{"date":"05-01-2021","nav":"99.87000"},{"date":"04-01-2021","nav":"99.13000"},{"date":"01-01-2021","nav":"98.11000"},{"date":"31-12-2020","nav":"97.73000"},{"date":"30-12-2020","nav":"97.77000"},{"date":"29-12-2020","nav":"97.66000"},{"date":"28-12-2020","nav":"97.49000"},{"date":"24-12-2020","nav":"96.66000"},{"date":"23-12-2020","nav":"95.95000"},{"date":"22-12-2020","nav":"94.68000"},{"date":"21-12-2020","nav":"93.56000"},{"date":"18-12-2020","nav":"96.36000"},{"date":"17-12-2020","nav":"96.15000"},{"date":"16-12-2020","nav":"96.05000"},{"date":"15-12-2020","nav":"95.33000"},{"date":"14-12-2020","nav":"95.40000"},{"date":"11-12-2020","nav":"94.95000"},{"date":"10-12-2020","nav":"94.87000"},{"date":"09-12-2020","nav":"95.00000"},{"date":"08-12-2020","nav":"94.30000"},{"date":"07-12-2020","nav":"94.03000"},{"date":"04-12-2020","nav":"93.43000"},{"date":"03-12-2020","nav":"92.65000"},{"date":"02-12-2020","nav":"92.56000"},{"date":"01-12-2020","nav":"92.51000"},{"date":"27-11-2020","nav":"91.85000"},{"date":"26-11-2020","nav":"91.57000"},{"date":"25-11-2020","nav":"90.90000"},{"date":"24-11-2020","nav":"92.36000"},{"date":"23-11-2020","nav":"91.63000"},{"date":"20-11-2020","nav":"90.89000"},{"date":"19-11-2020","nav":"90.20000"},{"date":"18-11-2020","nav":"91.19000"},{"date":"17-11-2020","nav":"91.12000"},{"date":"13-11-2020","nav":"90.24000"},{"date":"12-11-2020","nav":"89.87000"},{"date":"11-11-2020","nav":"89.83000"},{"date":"10-11-2020","nav":"89.18000"},{"date":"09-11-2020","nav":"89.76000"},{"date":"06-11-2020","nav":"88.67000"},{"date":"05-11-2020","nav":"88.06000"},{"date":"04-11-2020","nav":"86.90000"},{"date":"03-11-2020","nav":"86.01000"},{"date":"02-11-2020","nav":"85.17000"},{"date":"30-10-2020","nav":"85.26000"},{"date":"29-10-2020","nav":"85.50000"},{"date":"28-10-2020","nav":"85.57000"},{"date":"27-10-2020","nav":"86.34000"},{"date":"26-10-2020","nav":"85.46000"},{"date":"23-10-2020","nav":"86.42000"},{"date":"22-10-2020","nav":"86.20000"},{"date":"21-10-2020","nav":"86.46000"},{"date":"20-10-2020","nav":"86.41000"},{"date":"19-10-2020","nav":"86.02000"},{"date":"16-10-2020","nav":"85.75000"},{"date":"15-10-2020","nav":"85.26000"},{"date":"14-10-2020","nav":"87.23000"},{"date":"13-10-2020","nav":"87.11000"},{"date":"12-10-2020","nav":"87.05000"},{"date":"09-10-2020","nav":"86.91000"},{"date":"08-10-2020","nav":"86.73000"},{"date":"07-10-2020","nav":"85.80000"},{"date":"06-10-2020","nav":"85.65000"},{"date":"05-10-2020","nav":"84.93000"},{"date":"01-10-2020","nav":"84.24000"},{"date":"30-09-2020","nav":"83.38000"},{"date":"29-09-2020","nav":"83.26000"},{"date":"28-09-2020","nav":"83.36000"},{"date":"25-09-2020","nav":"82.17000"},{"date":"24-09-2020","nav":"80.45000"},{"date":"23-09-2020","nav":"82.40000"},{"date":"22-09-2020","nav":"82.82000"},{"date":"21-09-2020","nav":"83.24000"},{"date":"18-09-2020","nav":"85.23000"},{"date":"17-09-2020","nav":"84.88000"},{"date":"16-09-2020","nav":"85.24000"},{"date":"15-09-2020","nav":"84.49000"},{"date":"14-09-2020","nav":"83.72000"},{"date":"11-09-2020","nav":"83.10000"},{"date":"10-09-2020","nav":"82.81000"},{"date":"09-09-2020","nav":"81.77000"},{"date":"08-09-2020","nav":"81.95000"},{"date":"07-09-2020","nav":"82.28000"},{"date":"04-09-2020","nav":"82.25000"},{"date":"03-09-2020","nav":"83.66000"},{"date":"02-09-2020","nav":"83.43000"},{"date":"01-09-2020","nav":"82.71000"},{"date":"31-08-2020","nav":"82.03000"},{"date":"28-08-2020","nav":"84.37000"},{"date":"27-08-2020","nav":"84.03000"},{"date":"26-08-2020","nav":"84.13000"},{"date":"25-08-2020","nav":"83.92000"},{"date":"24-08-2020","nav":"83.70000"},{"date":"21-08-2020","nav":"83.17000"},{"date":"20-08-2020","nav":"82.73000"},{"date":"19-08-2020","nav":"83.19000"},{"date":"18-08-2020","nav":"83.04000"},{"date":"17-08-2020","nav":"82.23000"},{"date":"14-08-2020","nav":"82.14000"},{"date":"13-08-2020","nav":"82.79000"},{"date":"12-08-2020","nav":"82.65000"},{"date":"11-08-2020","nav":"83.08000"},{"date":"10-08-2020","nav":"83.32000"},{"date":"07-08-2020","nav":"82.77000"},{"date":"06-08-2020","nav":"82.60000"},{"date":"05-08-2020","nav":"81.61000"},{"date":"04-08-2020","nav":"81.63000"},{"date":"03-08-2020","nav":"80.44000"},{"date":"31-07-2020","nav":"80.83000"},{"date":"30-07-2020","nav":"80.40000"},{"date":"29-07-2020","nav":"80.68000"},{"date":"28-07-2020","nav":"80.74000"},{"date":"27-07-2020","nav":"79.99000"},{"date":"24-07-2020","nav":"80.34000"},{"date":"23-07-2020","nav":"80.45000"},{"date":"22-07-2020","nav":"79.94000"},{"date":"21-07-2020","nav":"80.25000"},{"date":"20-07-2020","nav":"79.97000"},{"date":"17-07-2020","nav":"79.07000"},{"date":"16-07-2020","nav":"78.22000"},{"date":"15-07-2020","nav":"77.36000"},{"date":"14-07-2020","nav":"77.17000"},{"date":"13-07-2020","nav":"77.79000"},{"date":"10-07-2020","nav":"77.69000"},{"date":"09-07-2020","nav":"77.62000"},{"date":"08-07-2020","nav":"77.07000"},{"date":"07-07-2020","nav":"77.75000"},{"date":"06-07-2020","nav":"77.41000"},{"date":"03-07-2020","nav":"76.61000"},{"date":"02-07-2020","nav":"76.18000"},{"date":"01-07-2020","nav":"75.46000"},{"date":"30-06-2020","nav":"75.05000"},{"date":"29-06-2020","nav":"75.09000"},{"date":"26-06-2020","nav":"75.42000"},{"date":"25-06-2020","nav":"74.79000"},{"date":"24-06-2020","nav":"74.58000"},{"date":"23-06-2020","nav":"75.79000"},{"date":"22-06-2020","nav":"74.78000"},{"date":"19-06-2020","nav":"74.45000"},{"date":"18-06-2020","nav":"73.61000"},{"date":"17-06-2020","nav":"72.81000"},{"date":"16-06-2020","nav":"72.79000"},{"date":"15-06-2020","nav":"72.12000"},{"date":"12-06-2020","nav":"72.77000"},{"date":"11-06-2020","nav":"72.40000"},{"date":"10-06-2020","nav":"73.50000"},{"date":"09-06-2020","nav":"73.05000"},{"date":"08-06-2020","nav":"73.76000"},{"date":"05-06-2020","nav":"73.72000"},{"date":"04-06-2020","nav":"73.10000"},{"date":"03-06-2020","nav":"72.94000"},{"date":"02-06-2020","nav":"72.44000"},{"date":"01-06-2020","nav":"71.68000"},{"date":"29-05-2020","nav":"70.46000"},{"date":"28-05-2020","nav":"70.01000"},{"date":"27-05-2020","nav":"68.99000"},{"date":"26-05-2020","nav":"68.07000"},{"date":"22-05-2020","nav":"68.18000"},{"date":"21-05-2020","nav":"68.39000"},{"date":"20-05-2020","nav":"68.00000"},{"date":"19-05-2020","nav":"66.89000"},{"date":"18-05-2020","nav":"66.52000"},{"date":"15-05-2020","nav":"68.33000"},{"date":"14-05-2020","nav":"68.44000"},{"date":"13-05-2020","nav":"69.41000"},{"date":"12-05-2020","nav":"68.52000"},{"date":"11-05-2020","nav":"69.02000"},{"date":"08-05-2020","nav":"69.10000"},{"date":"07-05-2020","nav":"68.59000"},{"date":"06-05-2020","nav":"69.04000"},{"date":"05-05-2020","nav":"68.63000"},{"date":"04-05-2020","nav":"69.14000"},{"date":"30-04-2020","nav":"72.11000"},{"date":"29-04-2020","nav":"70.66000"},{"date":"28-04-2020","nav":"69.86000"},{"date":"27-04-2020","nav":"69.45000"},{"date":"24-04-2020","nav":"68.50000"},{"date":"23-04-2020","nav":"69.53000"},{"date":"22-04-2020","nav":"68.61000"},{"date":"21-04-2020","nav":"67.39000"},{"date":"20-04-2020","nav":"69.19000"},{"date":"17-04-2020","nav":"68.95000"},{"date":"16-04-2020","nav":"67.25000"},{"date":"15-04-2020","nav":"66.54000"},{"date":"13-04-2020","nav":"66.60000"},{"date":"09-04-2020","nav":"67.44000"},{"date":"08-04-2020","nav":"65.56000"},{"date":"07-04-2020","nav":"65.31000"},{"date":"03-04-2020","nav":"60.89000"},{"date":"01-04-2020","nav":"62.01000"},{"date":"31-03-2020","nav":"63.84000"},{"date":"30-03-2020","nav":"61.84000"},{"date":"27-03-2020","nav":"63.74000"},{"date":"26-03-2020","nav":"64.23000"},{"date":"25-03-2020","nav":"61.32000"},{"date":"24-03-2020","nav":"58.33000"},{"date":"23-03-2020","nav":"57.25000"},{"date":"20-03-2020","nav":"65.61000"},{"date":"19-03-2020","nav":"62.58000"},{"date":"18-03-2020","nav":"64.41000"},{"date":"17-03-2020","nav":"67.83000"},{"date":"16-03-2020","nav":"69.62000"},{"date":"13-03-2020","nav":"74.15000"},{"date":"12-03-2020","nav":"71.82000"},{"date":"11-03-2020","nav":"77.57000"},{"date":"09-03-2020","nav":"77.51000"},{"date":"06-03-2020","nav":"80.71000"},{"date":"05-03-2020","nav":"82.48000"},{"date":"04-03-2020","nav":"82.35000"},{"date":"03-03-2020","nav":"83.19000"},{"date":"02-03-2020","nav":"82.08000"},{"date":"28-02-2020","nav":"82.52000"},{"date":"27-02-2020","nav":"85.15000"},{"date":"26-02-2020","nav":"85.69000"},{"date":"25-02-2020","nav":"86.47000"},{"date":"24-02-2020","nav":"86.69000"},{"date":"20-02-2020","nav":"88.11000"},{"date":"19-02-2020","nav":"88.14000"},{"date":"18-02-2020","nav":"87.04000"},{"date":"17-02-2020","nav":"87.28000"},{"date":"14-02-2020","nav":"87.87000"},{"date":"13-02-2020","nav":"88.05000"},{"date":"12-02-2020","nav":"88.10000"},{"date":"11-02-2020","nav":"87.55000"},{"date":"10-02-2020","nav":"87.24000"},{"date":"07-02-2020","nav":"87.33000"},{"date":"06-02-2020","nav":"87.14000"},{"date":"05-02-2020","nav":"86.59000"},{"date":"04-02-2020","nav":"85.92000"},{"date":"03-02-2020","nav":"84.30000"},{"date":"02-02-2020","nav":"83.71000"},{"date":"31-01-2020","nav":"86.15000"},{"date":"30-01-2020","nav":"86.33000"},{"date":"29-01-2020","nav":"86.90000"},{"date":"28-01-2020","nav":"86.53000"},{"date":"27-01-2020","nav":"86.63000"},{"date":"24-01-2020","nav":"87.12000"},{"date":"23-01-2020","nav":"86.54000"},{"date":"22-01-2020","nav":"85.81000"},{"date":"21-01-2020","nav":"86.04000"},{"date":"20-01-2020","nav":"86.34000"},{"date":"17-01-2020","nav":"87.13000"},{"date":"16-01-2020","nav":"87.16000"},{"date":"15-01-2020","nav":"86.88000"},{"date":"14-01-2020","nav":"86.59000"},{"date":"13-01-2020","nav":"86.41000"},{"date":"10-01-2020","nav":"85.99000"},{"date":"09-01-2020","nav":"85.83000"},{"date":"08-01-2020","nav":"84.51000"},{"date":"07-01-2020","nav":"84.53000"},{"date":"06-01-2020","nav":"83.97000"},{"date":"03-01-2020","nav":"85.67000"},{"date":"02-01-2020","nav":"86.05000"},{"date":"01-01-2020","nav":"85.40000"},{"date":"31-12-2019","nav":"85.26000"},{"date":"30-12-2019","nav":"85.76000"},{"date":"27-12-2019","nav":"85.80000"},{"date":"26-12-2019","nav":"85.09000"},{"date":"24-12-2019","nav":"85.49000"},{"date":"23-12-2019","nav":"85.78000"},{"date":"20-12-2019","nav":"85.94000"},{"date":"19-12-2019","nav":"85.72000"},{"date":"18-12-2019","nav":"85.59000"},{"date":"17-12-2019","nav":"85.43000"},{"date":"16-12-2019","nav":"84.83000"},{"date":"13-12-2019","nav":"84.84000"},{"date":"12-12-2019","nav":"84.16000"},{"date":"11-12-2019","nav":"83.65000"},{"date":"10-12-2019","nav":"83.30000"},{"date":"09-12-2019","nav":"83.75000"},{"date":"06-12-2019","nav":"83.90000"},{"date":"05-12-2019","nav":"84.38000"},{"date":"04-12-2019","nav":"84.66000"},{"date":"03-12-2019","nav":"84.38000"},{"date":"02-12-2019","nav":"84.52000"},{"date":"29-11-2019","nav":"84.73000"},{"date":"28-11-2019","nav":"85.35000"},{"date":"27-11-2019","nav":"85.01000"},{"date":"26-11-2019","nav":"84.72000"},{"date":"25-11-2019","nav":"84.79000"},{"date":"22-11-2019","nav":"84.07000"},{"date":"21-11-2019","nav":"84.63000"},{"date":"20-11-2019","nav":"84.55000"},{"date":"19-11-2019","nav":"84.42000"},{"date":"18-11-2019","nav":"84.13000"},{"date":"15-11-2019","nav":"84.28000"},{"date":"14-11-2019","nav":"84.20000"},{"date":"13-11-2019","nav":"83.88000"},{"date":"11-11-2019","nav":"83.98000"},{"date":"08-11-2019","nav":"83.79000"},{"date":"07-11-2019","nav":"84.19000"},{"date":"06-11-2019","nav":"84.00000"},{"date":"05-11-2019","nav":"83.71000"},{"date":"04-11-2019","nav":"83.88000"},{"date":"01-11-2019","nav":"83.73000"},{"date":"31-10-2019","nav":"83.91000"},{"date":"30-10-2019","nav":"83.58000"},{"date":"29-10-2019","nav":"83.13000"},{"date":"25-10-2019","nav":"81.79000"},{"date":"24-10-2019","nav":"81.69000"},{"date":"23-10-2019","nav":"81.76000"},{"date":"22-10-2019","nav":"81.54000"},{"date":"18-10-2019","nav":"81.77000"},{"date":"17-10-2019","nav":"81.14000"},{"date":"16-10-2019","nav":"80.36000"},{"date":"15-10-2019","nav":"80.09000"},{"date":"14-10-2019","nav":"79.70000"},{"date":"11-10-2019","nav":"79.69000"},{"date":"10-10-2019","nav":"79.21000"},{"date":"09-10-2019","nav":"79.74000"},{"date":"07-10-2019","nav":"78.60000"},{"date":"04-10-2019","nav":"78.88000"},{"date":"03-10-2019","nav":"79.96000"},{"date":"01-10-2019","nav":"80.37000"},{"date":"30-09-2019","nav":"81.11000"},{"date":"27-09-2019","nav":"81.58000"},{"date":"26-09-2019","nav":"81.74000"},{"date":"25-09-2019","nav":"81.08000"},{"date":"24-09-2019","nav":"81.98000"},{"date":"23-09-2019","nav":"82.17000"},{"date":"20-09-2019","nav":"79.65000"},{"date":"19-09-2019","nav":"75.61000"},{"date":"18-09-2019","nav":"76.52000"},{"date":"17-09-2019","nav":"76.14000"},{"date":"16-09-2019","nav":"77.47000"},{"date":"13-09-2019","nav":"77.88000"},{"date":"12-09-2019","nav":"77.24000"},{"date":"11-09-2019","nav":"77.36000"},{"date":"09-09-2019","nav":"77.08000"},{"date":"06-09-2019","nav":"76.72000"},{"date":"05-09-2019","nav":"76.27000"},{"date":"04-09-2019","nav":"76.43000"},{"date":"03-09-2019","nav":"76.02000"},{"date":"30-08-2019","nav":"77.48000"},{"date":"29-08-2019","nav":"76.94000"},{"date":"28-08-2019","nav":"77.59000"},{"date":"27-08-2019","nav":"77.76000"},{"date":"26-08-2019","nav":"77.07000"},{"date":"23-08-2019","nav":"75.46000"},{"date":"22-08-2019","nav":"75.19000"},{"date":"21-08-2019","nav":"76.43000"},{"date":"20-08-2019","nav":"77.07000"},{"date":"19-08-2019","nav":"77.42000"},{"date":"16-08-2019","nav":"77.27000"},{"date":"14-08-2019","nav":"77.05000"},{"date":"13-08-2019","nav":"76.41000"},{"date":"09-08-2019","nav":"77.90000"},{"date":"08-08-2019","nav":"77.26000"},{"date":"07-08-2019","nav":"76.34000"},{"date":"06-08-2019","nav":"76.67000"},{"date":"05-08-2019","nav":"75.90000"},{"date":"02-08-2019","nav":"76.83000"},{"date":"01-08-2019","nav":"76.81000"},{"date":"31-07-2019","nav":"77.63000"},{"date":"30-07-2019","nav":"77.40000"},{"date":"29-07-2019","nav":"78.27000"},{"date":"26-07-2019","nav":"78.72000"},{"date":"25-07-2019","nav":"78.68000"},{"date":"24-07-2019","nav":"78.74000"},{"date":"23-07-2019","nav":"79.29000"},{"date":"22-07-2019","nav":"79.30000"},{"date":"19-07-2019","nav":"79.82000"},{"date":"18-07-2019","nav":"80.97000"},{"date":"17-07-2019","nav":"81.60000"},{"date":"16-07-2019","nav":"81.68000"},{"date":"15-07-2019","nav":"81.26000"},{"date":"12-07-2019","nav":"81.22000"},{"date":"11-07-2019","nav":"81.20000"},{"date":"10-07-2019","nav":"80.75000"},{"date":"09-07-2019","nav":"81.34000"},{"date":"08-07-2019","nav":"80.99000"},{"date":"05-07-2019","nav":"82.92000"},{"date":"04-07-2019","nav":"83.91000"},{"date":"03-07-2019","nav":"83.76000"},{"date":"02-07-2019","nav":"83.67000"},{"date":"01-07-2019","nav":"83.68000"},{"date":"28-06-2019","nav":"83.14000"},{"date":"27-06-2019","nav":"83.35000"},{"date":"26-06-2019","nav":"83.07000"},{"date":"25-06-2019","nav":"82.67000"},{"date":"24-06-2019","nav":"82.00000"},{"date":"21-06-2019","nav":"82.14000"},{"date":"20-06-2019","nav":"82.59000"},{"date":"19-06-2019","nav":"81.62000"},{"date":"18-06-2019","nav":"81.90000"},{"date":"17-06-2019","nav":"81.66000"},{"date":"14-06-2019","nav":"82.77000"},{"date":"13-06-2019","nav":"83.39000"},{"date":"12-06-2019","nav":"83.32000"},{"date":"11-06-2019","nav":"83.81000"},{"date":"10-06-2019","nav":"83.57000"},{"date":"07-06-2019","nav":"83.34000"},{"date":"06-06-2019","nav":"83.22000"},{"date":"05-06-2019","nav":"84.50000"},{"date":"04-06-2019","nav":"84.50000"},{"date":"03-06-2019","nav":"84.80000"},{"date":"31-05-2019","nav":"83.85000"},{"date":"30-05-2019","nav":"84.01000"},{"date":"29-05-2019","nav":"83.58000"},{"date":"28-05-2019","nav":"84.17000"},{"date":"27-05-2019","nav":"84.17000"},{"date":"24-05-2019","nav":"83.23000"},{"date":"23-05-2019","nav":"81.75000"},{"date":"22-05-2019","nav":"82.04000"},{"date":"21-05-2019","nav":"81.99000"},{"date":"20-05-2019","nav":"82.65000"},{"date":"17-05-2019","nav":"79.78000"},{"date":"16-05-2019","nav":"78.95000"},{"date":"15-05-2019","nav":"78.33000"},{"date":"14-05-2019","nav":"78.95000"},{"date":"13-05-2019","nav":"78.50000"},{"date":"10-05-2019","nav":"79.69000"},{"date":"09-05-2019","nav":"79.66000"},{"date":"08-05-2019","nav":"80.08000"},{"date":"07-05-2019","nav":"81.05000"},{"date":"06-05-2019","nav":"81.85000"},{"date":"03-05-2019","nav":"82.76000"},{"date":"02-05-2019","nav":"82.76000"},{"date":"30-04-2019","nav":"82.97000"},{"date":"26-04-2019","nav":"83.00000"},{"date":"25-04-2019","nav":"82.36000"},{"date":"24-04-2019","nav":"82.82000"},{"date":"23-04-2019","nav":"82.20000"},{"date":"22-04-2019","nav":"82.37000"},{"date":"18-04-2019","nav":"83.41000"},{"date":"16-04-2019","nav":"83.80000"},{"date":"15-04-2019","nav":"83.21000"},{"date":"12-04-2019","nav":"82.79000"},{"date":"11-04-2019","nav":"82.45000"},{"date":"10-04-2019","nav":"82.37000"},{"date":"09-04-2019","nav":"82.89000"},{"date":"08-04-2019","nav":"82.59000"},{"date":"05-04-2019","nav":"83.13000"},{"date":"04-04-2019","nav":"82.59000"},{"date":"03-04-2019","nav":"83.15000"},{"date":"02-04-2019","nav":"83.74000"},{"date":"01-04-2019","nav":"83.63000"},{"date":"29-03-2019","nav":"83.25000"},{"date":"28-03-2019","nav":"82.68000"},{"date":"27-03-2019","nav":"81.91000"},{"date":"26-03-2019","nav":"81.76000"},{"date":"25-03-2019","nav":"80.96000"},{"date":"22-03-2019","nav":"81.82000"},{"date":"20-03-2019","nav":"82.22000"},{"date":"19-03-2019","nav":"82.24000"},{"date":"18-03-2019","nav":"81.69000"},{"date":"15-03-2019","nav":"81.49000"},{"date":"14-03-2019","nav":"81.06000"},{"date":"13-03-2019","nav":"81.26000"},{"date":"12-03-2019","nav":"81.28000"},{"date":"11-03-2019","nav":"80.45000"},{"date":"08-03-2019","nav":"79.54000"},{"date":"07-03-2019","nav":"79.76000"},{"date":"06-03-2019","nav":"79.55000"},{"date":"05-03-2019","nav":"79.12000"},{"date":"01-03-2019","nav":"78.13000"},{"date":"28-02-2019","nav":"77.59000"},{"date":"27-02-2019","nav":"77.55000"},{"date":"26-02-2019","nav":"77.65000"},{"date":"25-02-2019","nav":"78.05000"},{"date":"22-02-2019","nav":"77.24000"},{"date":"21-02-2019","nav":"77.18000"},{"date":"20-02-2019","nav":"76.83000"},{"date":"19-02-2019","nav":"76.10000"},{"date":"18-02-2019","nav":"76.16000"},{"date":"15-02-2019","nav":"76.81000"},{"date":"14-02-2019","nav":"77.40000"},{"date":"13-02-2019","nav":"77.74000"},{"date":"12-02-2019","nav":"78.09000"},{"date":"11-02-2019","nav":"78.54000"},{"date":"08-02-2019","nav":"79.18000"},{"date":"07-02-2019","nav":"79.98000"},{"date":"06-02-2019","nav":"79.82000"},{"date":"05-02-2019","nav":"79.19000"},{"date":"04-02-2019","nav":"79.30000"},{"date":"01-02-2019","nav":"79.35000"},{"date":"31-01-2019","nav":"78.92000"},{"date":"30-01-2019","nav":"77.69000"},{"date":"29-01-2019","nav":"77.40000"},{"date":"28-01-2019","nav":"77.38000"},{"date":"25-01-2019","nav":"78.21000"},{"date":"24-01-2019","nav":"78.83000"},{"date":"23-01-2019","nav":"78.74000"},{"date":"22-01-2019","nav":"79.27000"},{"date":"21-01-2019","nav":"79.31000"},{"date":"18-01-2019","nav":"79.09000"},{"date":"17-01-2019","nav":"79.21000"},{"date":"16-01-2019","nav":"79.13000"},{"date":"15-01-2019","nav":"79.02000"},{"date":"14-01-2019","nav":"78.10000"},{"date":"11-01-2019","nav":"78.52000"},{"date":"10-01-2019","nav":"78.59000"},{"date":"09-01-2019","nav":"78.66000"},{"date":"08-01-2019","nav":"78.38000"},{"date":"07-01-2019","nav":"78.25000"},{"date":"04-01-2019","nav":"77.93000"},{"date":"03-01-2019","nav":"77.61000"},{"date":"02-01-2019","nav":"78.25000"},{"date":"01-01-2019","nav":"78.93000"},{"date":"31-12-2018","nav":"78.67000"},{"date":"28-12-2018","nav":"78.61000"},{"date":"27-12-2018","nav":"77.98000"},{"date":"26-12-2018","nav":"77.70000"},{"date":"24-12-2018","nav":"77.39000"},{"date":"21-12-2018","nav":"77.96000"},{"date":"20-12-2018","nav":"79.31000"},{"date":"19-12-2018","nav":"79.55000"},{"date":"18-12-2018","nav":"78.98000"},{"date":"17-12-2018","nav":"78.94000"},{"date":"14-12-2018","nav":"78.61000"},{"date":"13-12-2018","nav":"78.69000"},{"date":"12-12-2018","nav":"78.12000"},{"date":"11-12-2018","nav":"76.83000"},{"date":"10-12-2018","nav":"76.08000"},{"date":"07-12-2018","nav":"77.51000"},{"date":"06-12-2018","nav":"76.93000"},{"date":"05-12-2018","nav":"78.21000"},{"date":"04-12-2018","nav":"78.83000"},{"date":"03-12-2018","nav":"78.91000"},{"date":"30-11-2018","nav":"78.82000"},{"date":"29-11-2018","nav":"78.41000"},{"date":"28-11-2018","nav":"77.60000"},{"date":"27-11-2018","nav":"77.32000"},{"date":"26-11-2018","nav":"77.01000"},{"date":"22-11-2018","nav":"76.44000"},{"date":"21-11-2018","nav":"77.04000"},{"date":"20-11-2018","nav":"77.07000"},{"date":"19-11-2018","nav":"77.82000"},{"date":"16-11-2018","nav":"77.46000"},{"date":"15-11-2018","nav":"77.19000"},{"date":"14-11-2018","nav":"76.93000"},{"date":"13-11-2018","nav":"77.07000"},{"date":"12-11-2018","nav":"76.45000"},{"date":"09-11-2018","nav":"77.18000"},{"date":"06-11-2018","nav":"76.68000"},{"date":"05-11-2018","nav":"76.69000"},{"date":"02-11-2018","nav":"76.72000"},{"date":"01-11-2018","nav":"75.94000"},{"date":"31-10-2018","nav":"75.95000"},{"date":"30-10-2018","nav":"74.93000"},{"date":"29-10-2018","nav":"74.88000"},{"date":"26-10-2018","nav":"73.55000"},{"date":"25-10-2018","nav":"74.05000"},{"date":"24-10-2018","nav":"74.67000"},{"date":"23-10-2018","nav":"74.28000"},{"date":"22-10-2018","nav":"75.24000"},{"date":"19-10-2018","nav":"75.73000"},{"date":"17-10-2018","nav":"76.62000"},{"date":"16-10-2018","nav":"77.68000"},{"date":"15-10-2018","nav":"76.91000"},{"date":"12-10-2018","nav":"76.49000"},{"date":"11-10-2018","nav":"75.07000"},{"date":"10-10-2018","nav":"76.85000"},{"date":"09-10-2018","nav":"75.58000"},{"date":"08-10-2018","nav":"75.81000"},{"date":"05-10-2018","nav":"76.02000"},{"date":"04-10-2018","nav":"77.63000"},{"date":"03-10-2018","nav":"79.14000"},{"date":"01-10-2018","nav":"80.11000"},{"date":"28-09-2018","nav":"79.73000"},{"date":"27-09-2018","nav":"80.40000"},{"date":"26-09-2018","nav":"81.17000"},{"date":"25-09-2018","nav":"81.18000"},{"date":"24-09-2018","nav":"80.68000"},{"date":"21-09-2018","nav":"82.09000"},{"date":"19-09-2018","nav":"82.84000"},{"date":"18-09-2018","nav":"83.15000"},{"date":"17-09-2018","nav":"83.91000"},{"date":"14-09-2018","nav":"84.75000"},{"date":"12-09-2018","nav":"83.77000"},{"date":"11-09-2018","nav":"83.40000"},{"date":"10-09-2018","nav":"84.48000"},{"date":"07-09-2018","nav":"85.52000"},{"date":"06-09-2018","nav":"84.96000"},{"date":"05-09-2018","nav":"84.53000"},{"date":"04-09-2018","nav":"84.89000"},{"date":"03-09-2018","nav":"85.63000"},{"date":"31-08-2018","nav":"86.26000"},{"date":"30-08-2018","nav":"86.27000"},{"date":"29-08-2018","nav":"86.29000"},{"date":"28-08-2018","nav":"86.41000"},{"date":"27-08-2018","nav":"86.19000"},{"date":"24-08-2018","nav":"85.39000"},{"date":"23-08-2018","nav":"85.49000"},{"date":"21-08-2018","nav":"85.34000"},{"date":"20-08-2018","nav":"85.04000"},{"date":"17-08-2018","nav":"84.70000"},{"date":"16-08-2018","nav":"84.06000"},{"date":"14-08-2018","nav":"84.22000"},{"date":"13-08-2018","nav":"83.57000"},{"date":"10-08-2018","nav":"83.93000"},{"date":"09-08-2018","nav":"84.43000"},{"date":"08-08-2018","nav":"84.37000"},{"date":"07-08-2018","nav":"84.19000"},{"date":"06-08-2018","nav":"84.22000"},{"date":"03-08-2018","nav":"84.05000"},{"date":"02-08-2018","nav":"83.24000"},{"date":"01-08-2018","nav":"83.88000"},{"date":"31-07-2018","nav":"83.92000"},{"date":"30-07-2018","nav":"83.65000"},{"date":"27-07-2018","nav":"83.42000"},{"date":"26-07-2018","nav":"82.80000"},{"date":"25-07-2018","nav":"82.48000"},{"date":"24-07-2018","nav":"82.35000"},{"date":"23-07-2018","nav":"81.28000"},{"date":"20-07-2018","nav":"80.60000"},{"date":"19-07-2018","nav":"79.96000"},{"date":"18-07-2018","nav":"80.40000"},{"date":"17-07-2018","nav":"80.67000"},{"date":"16-07-2018","nav":"80.21000"},{"date":"13-07-2018","nav":"81.19000"},{"date":"12-07-2018","nav":"81.48000"},{"date":"11-07-2018","nav":"80.97000"},{"date":"10-07-2018","nav":"80.96000"},{"date":"09-07-2018","nav":"80.27000"},{"date":"06-07-2018","nav":"79.53000"},{"date":"05-07-2018","nav":"79.47000"},{"date":"04-07-2018","nav":"79.53000"},{"date":"03-07-2018","nav":"79.13000"},{"date":"02-07-2018","nav":"78.78000"},{"date":"29-06-2018","nav":"79.18000"},{"date":"28-06-2018","nav":"78.11000"},{"date":"27-06-2018","nav":"79.03000"},{"date":"26-06-2018","nav":"79.70000"},{"date":"25-06-2018","nav":"79.85000"},{"date":"22-06-2018","nav":"80.43000"},{"date":"21-06-2018","nav":"80.09000"},{"date":"20-06-2018","nav":"80.26000"},{"date":"19-06-2018","nav":"79.91000"},{"date":"18-06-2018","nav":"80.56000"},{"date":"15-06-2018","nav":"80.91000"},{"date":"14-06-2018","nav":"80.83000"},{"date":"13-06-2018","nav":"80.83000"},{"date":"12-06-2018","nav":"80.81000"},{"date":"11-06-2018","nav":"80.04000"},{"date":"08-06-2018","nav":"79.89000"},{"date":"07-06-2018","nav":"79.89000"},{"date":"06-06-2018","nav":"78.87000"},{"date":"05-06-2018","nav":"77.87000"},{"date":"04-06-2018","nav":"78.63000"},{"date":"01-06-2018","nav":"79.41000"},{"date":"31-05-2018","nav":"80.02000"},{"date":"30-05-2018","nav":"79.43000"},{"date":"29-05-2018","nav":"79.42000"},{"date":"28-05-2018","nav":"79.79000"},{"date":"25-05-2018","nav":"79.25000"},{"date":"24-05-2018","nav":"78.41000"},{"date":"23-05-2018","nav":"77.97000"},{"date":"22-05-2018","nav":"78.49000"},{"date":"21-05-2018","nav":"78.37000"},{"date":"18-05-2018","nav":"79.52000"},{"date":"17-05-2018","nav":"80.29000"},{"date":"16-05-2018","nav":"80.27000"},{"date":"15-05-2018","nav":"80.41000"},{"date":"14-05-2018","nav":"80.48000"},{"date":"11-05-2018","nav":"80.88000"},{"date":"10-05-2018","nav":"80.50000"},{"date":"09-05-2018","nav":"81.28000"},{"date":"08-05-2018","nav":"81.12000"},{"date":"07-05-2018","nav":"81.04000"},{"date":"04-05-2018","nav":"80.40000"},{"date":"03-05-2018","nav":"80.69000"},{"date":"02-05-2018","nav":"81.51000"},{"date":"30-04-2018","nav":"82.04000"},{"date":"27-04-2018","nav":"81.35000"},{"date":"26-04-2018","nav":"81.00000"},{"date":"25-04-2018","nav":"80.78000"},{"date":"24-04-2018","nav":"81.03000"},{"date":"23-04-2018","nav":"81.03000"},{"date":"20-04-2018","nav":"80.85000"},{"date":"19-04-2018","nav":"81.00000"},{"date":"18-04-2018","nav":"80.66000"},{"date":"17-04-2018","nav":"81.01000"},{"date":"16-04-2018","nav":"80.71000"},{"date":"13-04-2018","nav":"80.08000"},{"date":"12-04-2018","nav":"80.10000"},{"date":"11-04-2018","nav":"79.91000"},{"date":"10-04-2018","nav":"79.64000"},{"date":"09-04-2018","nav":"79.97000"},{"date":"06-04-2018","nav":"79.75000"},{"date":"05-04-2018","nav":"79.31000"},{"date":"04-04-2018","nav":"78.00000"},{"date":"03-04-2018","nav":"78.84000"},{"date":"02-04-2018","nav":"78.34000"},{"date":"28-03-2018","nav":"77.43000"},{"date":"27-03-2018","nav":"77.68000"},{"date":"26-03-2018","nav":"76.76000"},{"date":"23-03-2018","nav":"75.65000"},{"date":"22-03-2018","nav":"76.52000"},{"date":"21-03-2018","nav":"76.82000"},{"date":"20-03-2018","nav":"76.63000"},{"date":"19-03-2018","nav":"76.46000"},{"date":"16-03-2018","nav":"77.38000"},{"date":"15-03-2018","nav":"78.52000"},{"date":"14-03-2018","nav":"78.39000"},{"date":"13-03-2018","nav":"78.32000"},{"date":"12-03-2018","nav":"78.17000"},{"date":"09-03-2018","nav":"77.54000"},{"date":"08-03-2018","nav":"77.51000"},{"date":"07-03-2018","nav":"76.73000"},{"date":"06-03-2018","nav":"77.32000"},{"date":"05-03-2018","nav":"78.10000"},{"date":"01-03-2018","nav":"78.64000"},{"date":"28-02-2018","nav":"78.98000"},{"date":"27-02-2018","nav":"79.07000"},{"date":"26-02-2018","nav":"79.34000"},{"date":"23-02-2018","nav":"78.57000"},{"date":"22-02-2018","nav":"77.53000"},{"date":"21-02-2018","nav":"77.41000"},{"date":"20-02-2018","nav":"77.33000"},{"date":"19-02-2018","nav":"77.51000"},{"date":"16-02-2018","nav":"78.13000"},{"date":"15-02-2018","nav":"78.83000"},{"date":"14-02-2018","nav":"78.90000"},{"date":"12-02-2018","nav":"79.22000"},{"date":"09-02-2018","nav":"78.46000"},{"date":"08-02-2018","nav":"78.84000"},{"date":"07-02-2018","nav":"77.63000"},{"date":"06-02-2018","nav":"77.52000"},{"date":"05-02-2018","nav":"78.46000"},{"date":"02-02-2018","nav":"78.77000"},{"date":"01-02-2018","nav":"81.04000"},{"date":"31-01-2018","nav":"81.19000"},{"date":"30-01-2018","nav":"81.46000"},{"date":"29-01-2018","nav":"82.01000"},{"date":"25-01-2018","nav":"82.04000"},{"date":"24-01-2018","nav":"82.20000"},{"date":"23-01-2018","nav":"81.98000"},{"date":"22-01-2018","nav":"81.38000"},{"date":"19-01-2018","nav":"80.59000"},{"date":"18-01-2018","nav":"79.87000"},{"date":"17-01-2018","nav":"80.58000"},{"date":"16-01-2018","nav":"80.18000"},{"date":"15-01-2018","nav":"81.19000"},{"date":"12-01-2018","nav":"80.71000"},{"date":"11-01-2018","nav":"80.49000"},{"date":"10-01-2018","nav":"80.25000"},{"date":"09-01-2018","nav":"80.14000"},{"date":"08-01-2018","nav":"80.21000"},{"date":"05-01-2018","nav":"79.45000"},{"date":"04-01-2018","nav":"78.76000"},{"date":"03-01-2018","nav":"78.05000"},{"date":"02-01-2018","nav":"77.51000"},{"date":"01-01-2018","nav":"77.93000"},{"date":"29-12-2017","nav":"78.19000"},{"date":"28-12-2017","nav":"78.12000"},{"date":"27-12-2017","nav":"78.07000"},{"date":"26-12-2017","nav":"78.44000"},{"date":"22-12-2017","nav":"78.23000"},{"date":"21-12-2017","nav":"77.82000"},{"date":"20-12-2017","nav":"77.36000"},{"date":"19-12-2017","nav":"77.27000"},{"date":"18-12-2017","nav":"76.37000"},{"date":"15-12-2017","nav":"75.85000"},{"date":"14-12-2017","nav":"75.16000"},{"date":"13-12-2017","nav":"75.35000"},{"date":"12-12-2017","nav":"75.96000"},{"date":"11-12-2017","nav":"76.66000"},{"date":"08-12-2017","nav":"76.47000"},{"date":"07-12-2017","nav":"75.86000"},{"date":"06-12-2017","nav":"74.73000"},{"date":"05-12-2017","nav":"75.18000"},{"date":"04-12-2017","nav":"75.21000"},{"date":"01-12-2017","nav":"75.55000"},{"date":"30-11-2017","nav":"76.46000"},{"date":"29-11-2017","nav":"77.02000"},{"date":"28-11-2017","nav":"77.11000"},{"date":"27-11-2017","nav":"76.90000"},{"date":"24-11-2017","nav":"76.48000"},{"date":"23-11-2017","nav":"76.30000"},{"date":"22-11-2017","nav":"76.10000"},{"date":"21-11-2017","nav":"75.89000"},{"date":"20-11-2017","nav":"75.65000"},{"date":"17-11-2017","nav":"75.43000"},{"date":"16-11-2017","nav":"74.71000"},{"date":"15-11-2017","nav":"73.97000"},{"date":"14-11-2017","nav":"74.73000"},{"date":"13-11-2017","nav":"74.98000"},{"date":"10-11-2017","nav":"75.47000"},{"date":"09-11-2017","nav":"75.38000"},{"date":"08-11-2017","nav":"75.00000"},{"date":"07-11-2017","nav":"75.50000"},{"date":"06-11-2017","nav":"76.47000"},{"date":"03-11-2017","nav":"76.47000"},{"date":"02-11-2017","nav":"76.35000"},{"date":"01-11-2017","nav":"76.22000"},{"date":"31-10-2017","nav":"75.46000"},{"date":"30-10-2017","nav":"75.58000"},{"date":"27-10-2017","nav":"74.95000"},{"date":"26-10-2017","nav":"75.15000"},{"date":"25-10-2017","nav":"74.89000"},{"date":"24-10-2017","nav":"74.81000"},{"date":"23-10-2017","nav":"74.64000"},{"date":"18-10-2017","nav":"74.47000"},{"date":"17-10-2017","nav":"74.34000"},{"date":"16-10-2017","nav":"74.16000"},{"date":"13-10-2017","nav":"74.04000"},{"date":"12-10-2017","nav":"73.76000"},{"date":"11-10-2017","nav":"72.89000"},{"date":"10-10-2017","nav":"73.32000"},{"date":"09-10-2017","nav":"73.07000"},{"date":"06-10-2017","nav":"73.03000"},{"date":"05-10-2017","nav":"72.16000"},{"date":"04-10-2017","nav":"72.09000"},{"date":"03-10-2017","nav":"71.84000"},{"date":"29-09-2017","nav":"71.54000"},{"date":"28-09-2017","nav":"71.05000"},{"date":"27-09-2017","nav":"70.67000"},{"date":"26-09-2017","nav":"71.97000"},{"date":"25-09-2017","nav":"71.70000"},{"date":"22-09-2017","nav":"72.61000"},{"date":"21-09-2017","nav":"74.29000"},{"date":"20-09-2017","nav":"74.83000"},{"date":"19-09-2017","nav":"74.80000"},{"date":"18-09-2017","nav":"75.00000"},{"date":"15-09-2017","nav":"74.73000"},{"date":"14-09-2017","nav":"74.66000"},{"date":"13-09-2017","nav":"74.52000"},{"date":"12-09-2017","nav":"74.81000"},{"date":"11-09-2017","nav":"74.20000"},{"date":"08-09-2017","nav":"73.54000"},{"date":"07-09-2017","nav":"73.65000"},{"date":"06-09-2017","nav":"73.41000"},{"date":"05-09-2017","nav":"73.32000"},{"date":"04-09-2017","nav":"72.74000"},{"date":"01-09-2017","nav":"73.23000"},{"date":"31-08-2017","nav":"72.53000"},{"date":"30-08-2017","nav":"72.30000"},{"date":"29-08-2017","nav":"71.26000"},{"date":"28-08-2017","nav":"72.06000"},{"date":"24-08-2017","nav":"71.38000"},{"date":"23-08-2017","nav":"71.22000"},{"date":"22-08-2017","nav":"70.52000"},{"date":"21-08-2017","nav":"70.73000"},{"date":"18-08-2017","nav":"71.48000"},{"date":"17-08-2017","nav":"71.80000"},{"date":"16-08-2017","nav":"71.97000"},{"date":"14-08-2017","nav":"71.06000"},{"date":"11-08-2017","nav":"69.93000"},{"date":"10-08-2017","nav":"70.57000"},{"date":"09-08-2017","nav":"71.93000"},{"date":"08-08-2017","nav":"72.70000"},{"date":"07-08-2017","nav":"73.40000"},{"date":"04-08-2017","nav":"72.80000"},{"date":"03-08-2017","nav":"72.55000"},{"date":"02-08-2017","nav":"73.11000"},{"date":"01-08-2017","nav":"73.10000"},{"date":"31-07-2017","nav":"73.01000"},{"date":"28-07-2017","nav":"72.50000"},{"date":"27-07-2017","nav":"72.22000"},{"date":"26-07-2017","nav":"72.26000"},{"date":"25-07-2017","nav":"71.94000"},{"date":"24-07-2017","nav":"71.88000"},{"date":"21-07-2017","nav":"71.52000"},{"date":"20-07-2017","nav":"71.32000"},{"date":"19-07-2017","nav":"71.41000"},{"date":"18-07-2017","nav":"70.84000"},{"date":"17-07-2017","nav":"71.64000"},{"date":"14-07-2017","nav":"71.59000"},{"date":"13-07-2017","nav":"71.54000"},{"date":"12-07-2017","nav":"70.99000"},{"date":"11-07-2017","nav":"70.48000"},{"date":"10-07-2017","nav":"70.79000"},{"date":"07-07-2017","nav":"70.38000"},{"date":"06-07-2017","nav":"70.50000"},{"date":"05-07-2017","nav":"70.06000"},{"date":"04-07-2017","nav":"69.89000"},{"date":"03-07-2017","nav":"69.91000"},{"date":"30-06-2017","nav":"69.19000"},{"date":"29-06-2017","nav":"69.01000"},{"date":"28-06-2017","nav":"68.87000"},{"date":"27-06-2017","nav":"68.84000"},{"date":"23-06-2017","nav":"69.53000"},{"date":"22-06-2017","nav":"70.25000"},{"date":"21-06-2017","nav":"70.44000"},{"date":"20-06-2017","nav":"70.59000"},{"date":"19-06-2017","nav":"70.78000"},{"date":"16-06-2017","nav":"70.34000"},{"date":"15-06-2017","nav":"70.15000"},{"date":"14-06-2017","nav":"70.31000"},{"date":"13-06-2017","nav":"70.10000"},{"date":"12-06-2017","nav":"70.01000"},{"date":"09-06-2017","nav":"70.38000"},{"date":"08-06-2017","nav":"69.84000"},{"date":"07-06-2017","nav":"69.83000"},{"date":"06-06-2017","nav":"69.61000"},{"date":"05-06-2017","nav":"69.99000"},{"date":"02-06-2017","nav":"69.90000"},{"date":"01-06-2017","nav":"69.67000"},{"date":"31-05-2017","nav":"69.57000"},{"date":"30-05-2017","nav":"69.09000"},{"date":"29-05-2017","nav":"69.01000"},{"date":"26-05-2017","nav":"69.16000"},{"date":"25-05-2017","nav":"68.22000"},{"date":"24-05-2017","nav":"67.02000"},{"date":"23-05-2017","nav":"67.60000"},{"date":"22-05-2017","nav":"67.99000"},{"date":"19-05-2017","nav":"68.23000"},{"date":"18-05-2017","nav":"68.23000"},{"date":"17-05-2017","nav":"69.49000"},{"date":"16-05-2017","nav":"69.43000"},{"date":"15-05-2017","nav":"68.90000"},{"date":"12-05-2017","nav":"68.18000"},{"date":"11-05-2017","nav":"68.42000"},{"date":"10-05-2017","nav":"68.44000"},{"date":"09-05-2017","nav":"67.88000"},{"date":"08-05-2017","nav":"67.79000"},{"date":"05-05-2017","nav":"67.57000"},{"date":"04-05-2017","nav":"68.32000"},{"date":"03-05-2017","nav":"68.05000"},{"date":"02-05-2017","nav":"67.98000"},{"date":"28-04-2017","nav":"67.48000"},{"date":"27-04-2017","nav":"67.47000"},{"date":"26-04-2017","nav":"67.59000"},{"date":"25-04-2017","nav":"67.55000"},{"date":"24-04-2017","nav":"66.90000"},{"date":"21-04-2017","nav":"66.05000"},{"date":"20-04-2017","nav":"66.08000"},{"date":"19-04-2017","nav":"65.84000"},{"date":"18-04-2017","nav":"65.46000"},{"date":"17-04-2017","nav":"65.79000"},{"date":"13-04-2017","nav":"65.66000"},{"date":"12-04-2017","nav":"65.56000"},{"date":"11-04-2017","nav":"65.81000"},{"date":"10-04-2017","nav":"65.05000"},{"date":"07-04-2017","nav":"64.90000"},{"date":"06-04-2017","nav":"65.36000"},{"date":"05-04-2017","nav":"65.46000"},{"date":"03-04-2017","nav":"65.05000"},{"date":"31-03-2017","nav":"64.39000"},{"date":"30-03-2017","nav":"64.16000"},{"date":"29-03-2017","nav":"64.00000"},{"date":"28-03-2017","nav":"63.65000"},{"date":"27-03-2017","nav":"63.27000"},{"date":"24-03-2017","nav":"63.55000"},{"date":"23-03-2017","nav":"63.43000"},{"date":"22-03-2017","nav":"63.08000"},{"date":"21-03-2017","nav":"63.63000"},{"date":"20-03-2017","nav":"63.63000"},{"date":"17-03-2017","nav":"63.66000"},{"date":"16-03-2017","nav":"63.76000"},{"date":"15-03-2017","nav":"63.19000"},{"date":"14-03-2017","nav":"62.95000"},{"date":"10-03-2017","nav":"61.89000"},{"date":"09-03-2017","nav":"62.03000"},{"date":"08-03-2017","nav":"61.97000"},{"date":"07-03-2017","nav":"62.24000"},{"date":"06-03-2017","nav":"62.32000"},{"date":"03-03-2017","nav":"61.87000"},{"date":"02-03-2017","nav":"61.76000"},{"date":"01-03-2017","nav":"62.35000"},{"date":"28-02-2017","nav":"62.10000"},{"date":"27-02-2017","nav":"62.11000"},{"date":"23-02-2017","nav":"62.48000"},{"date":"22-02-2017","nav":"62.48000"},{"date":"21-02-2017","nav":"62.54000"},{"date":"20-02-2017","nav":"62.37000"},{"date":"17-02-2017","nav":"61.98000"},{"date":"16-02-2017","nav":"61.53000"},{"date":"15-02-2017","nav":"60.96000"},{"date":"14-02-2017","nav":"61.61000"},{"date":"13-02-2017","nav":"61.85000"},{"date":"10-02-2017","nav":"62.04000"},{"date":"09-02-2017","nav":"62.04000"},{"date":"08-02-2017","nav":"61.94000"},{"date":"07-02-2017","nav":"61.85000"},{"date":"06-02-2017","nav":"62.03000"},{"date":"03-02-2017","nav":"61.48000"},{"date":"02-02-2017","nav":"61.37000"},{"date":"01-02-2017","nav":"61.28000"},{"date":"31-01-2017","nav":"60.09000"},{"date":"30-01-2017","nav":"60.54000"},{"date":"27-01-2017","nav":"60.64000"},{"date":"25-01-2017","nav":"60.24000"},{"date":"24-01-2017","nav":"59.44000"},{"date":"23-01-2017","nav":"58.65000"},{"date":"20-01-2017","nav":"58.38000"},{"date":"19-01-2017","nav":"59.04000"},{"date":"18-01-2017","nav":"58.73000"},{"date":"17-01-2017","nav":"58.47000"},{"date":"16-01-2017","nav":"58.62000"},{"date":"13-01-2017","nav":"58.44000"},{"date":"12-01-2017","nav":"58.57000"},{"date":"11-01-2017","nav":"58.28000"},{"date":"10-01-2017","nav":"57.65000"},{"date":"09-01-2017","nav":"57.24000"},{"date":"06-01-2017","nav":"57.27000"},{"date":"05-01-2017","nav":"57.43000"},{"date":"04-01-2017","nav":"56.73000"},{"date":"03-01-2017","nav":"56.76000"},{"date":"02-01-2017","nav":"56.52000"},{"date":"30-12-2016","nav":"56.41000"},{"date":"29-12-2016","nav":"55.86000"},{"date":"28-12-2016","nav":"55.29000"},{"date":"27-12-2016","nav":"55.25000"},{"date":"26-12-2016","nav":"54.34000"},{"date":"23-12-2016","nav":"54.98000"},{"date":"22-12-2016","nav":"54.99000"},{"date":"21-12-2016","nav":"55.61000"},{"date":"20-12-2016","nav":"55.72000"},{"date":"19-12-2016","nav":"56.05000"},{"date":"16-12-2016","nav":"56.35000"},{"date":"15-12-2016","nav":"56.45000"},{"date":"14-12-2016","nav":"56.64000"},{"date":"13-12-2016","nav":"56.91000"},{"date":"12-12-2016","nav":"56.78000"},{"date":"09-12-2016","nav":"57.42000"},{"date":"08-12-2016","nav":"57.40000"},{"date":"07-12-2016","nav":"56.42000"},{"date":"06-12-2016","nav":"56.61000"},{"date":"05-12-2016","nav":"56.51000"},{"date":"02-12-2016","nav":"56.26000"},{"date":"01-12-2016","nav":"57.05000"},{"date":"30-11-2016","nav":"57.67000"},{"date":"29-11-2016","nav":"56.99000"},{"date":"28-11-2016","nav":"56.92000"},{"date":"25-11-2016","nav":"56.76000"},{"date":"24-11-2016","nav":"55.82000"},{"date":"23-11-2016","nav":"56.11000"},{"date":"22-11-2016","nav":"55.68000"},{"date":"21-11-2016","nav":"54.97000"},{"date":"18-11-2016","nav":"56.00000"},{"date":"17-11-2016","nav":"56.02000"},{"date":"16-11-2016","nav":"56.15000"},{"date":"15-11-2016","nav":"56.08000"},{"date":"11-11-2016","nav":"57.86000"},{"date":"10-11-2016","nav":"59.71000"},{"date":"09-11-2016","nav":"58.87000"},{"date":"08-11-2016","nav":"59.67000"},{"date":"07-11-2016","nav":"59.45000"},{"date":"04-11-2016","nav":"58.90000"},{"date":"03-11-2016","nav":"59.42000"},{"date":"02-11-2016","nav":"59.90000"},{"date":"01-11-2016","nav":"61.02000"},{"date":"28-10-2016","nav":"60.94000"},{"date":"27-10-2016","nav":"60.65000"},{"date":"26-10-2016","nav":"60.71000"},{"date":"25-10-2016","nav":"61.26000"},{"date":"24-10-2016","nav":"61.32000"},{"date":"21-10-2016","nav":"61.34000"},{"date":"20-10-2016","nav":"61.26000"},{"date":"19-10-2016","nav":"61.03000"},{"date":"18-10-2016","nav":"61.08000"},{"date":"17-10-2016","nav":"60.14000"},{"date":"14-10-2016","nav":"60.65000"},{"date":"13-10-2016","nav":"60.22000"},{"date":"10-10-2016","nav":"61.15000"},{"date":"07-10-2016","nav":"61.11000"},{"date":"06-10-2016","nav":"61.35000"},{"date":"05-10-2016","nav":"61.55000"},{"date":"04-10-2016","nav":"61.52000"},{"date":"03-10-2016","nav":"61.27000"},{"date":"30-09-2016","nav":"60.10000"},{"date":"29-09-2016","nav":"59.43000"},{"date":"28-09-2016","nav":"60.83000"},{"date":"27-09-2016","nav":"60.52000"},{"date":"26-09-2016","nav":"60.67000"},{"date":"23-09-2016","nav":"61.23000"},{"date":"22-09-2016","nav":"61.23000"},{"date":"21-09-2016","nav":"60.52000"},{"date":"20-09-2016","nav":"60.63000"},{"date":"19-09-2016","nav":"60.77000"},{"date":"16-09-2016","nav":"60.72000"},{"date":"15-09-2016","nav":"60.50000"},{"date":"14-09-2016","nav":"60.45000"},{"date":"12-09-2016","nav":"60.17000"},{"date":"09-09-2016","nav":"61.42000"},{"date":"08-09-2016","nav":"62.04000"},{"date":"07-09-2016","nav":"61.83000"},{"date":"06-09-2016","nav":"61.96000"},{"date":"02-09-2016","nav":"61.02000"},{"date":"01-09-2016","nav":"60.84000"},{"date":"31-08-2016","nav":"61.12000"},{"date":"30-08-2016","nav":"60.83000"},{"date":"29-08-2016","nav":"60.00000"},{"date":"26-08-2016","nav":"59.81000"},{"date":"25-08-2016","nav":"60.08000"},{"date":"24-08-2016","nav":"60.42000"},{"date":"23-08-2016","nav":"60.20000"},{"date":"22-08-2016","nav":"60.37000"},{"date":"19-08-2016","nav":"60.60000"},{"date":"18-08-2016","nav":"60.41000"},{"date":"17-08-2016","nav":"59.91000"},{"date":"16-08-2016","nav":"59.71000"},{"date":"12-08-2016","nav":"59.59000"},{"date":"11-08-2016","nav":"59.06000"},{"date":"10-08-2016","nav":"59.00000"},{"date":"09-08-2016","nav":"59.81000"},{"date":"08-08-2016","nav":"60.00000"},{"date":"05-08-2016","nav":"59.59000"},{"date":"04-08-2016","nav":"58.71000"},{"date":"03-08-2016","nav":"58.57000"},{"date":"02-08-2016","nav":"59.20000"},{"date":"01-08-2016","nav":"59.30000"},{"date":"29-07-2016","nav":"59.20000"},{"date":"28-07-2016","nav":"59.25000"},{"date":"27-07-2016","nav":"58.85000"},{"date":"26-07-2016","nav":"58.55000"},{"date":"25-07-2016","nav":"58.81000"},{"date":"22-07-2016","nav":"58.16000"},{"date":"21-07-2016","nav":"57.97000"},{"date":"20-07-2016","nav":"58.33000"},{"date":"19-07-2016","nav":"57.94000"},{"date":"18-07-2016","nav":"57.72000"},{"date":"15-07-2016","nav":"58.01000"},{"date":"14-07-2016","nav":"58.15000"},{"date":"13-07-2016","nav":"57.73000"},{"date":"12-07-2016","nav":"57.85000"},{"date":"11-07-2016","nav":"57.45000"},{"date":"08-07-2016","nav":"56.47000"},{"date":"07-07-2016","nav":"56.65000"},{"date":"05-07-2016","nav":"56.65000"},{"date":"04-07-2016","nav":"56.86000"},{"date":"01-07-2016","nav":"56.57000"},{"date":"30-06-2016","nav":"56.16000"},{"date":"29-06-2016","nav":"55.49000"},{"date":"28-06-2016","nav":"55.05000"},{"date":"27-06-2016","nav":"54.76000"},{"date":"24-06-2016","nav":"54.51000"},{"date":"23-06-2016","nav":"55.56000"},{"date":"22-06-2016","nav":"55.18000"},{"date":"21-06-2016","nav":"55.26000"},{"date":"20-06-2016","nav":"55.30000"},{"date":"17-06-2016","nav":"54.91000"},{"date":"16-06-2016","nav":"54.80000"},{"date":"15-06-2016","nav":"55.10000"},{"date":"14-06-2016","nav":"54.42000"},{"date":"13-06-2016","nav":"54.50000"},{"date":"10-06-2016","nav":"54.83000"},{"date":"09-06-2016","nav":"55.06000"},{"date":"08-06-2016","nav":"55.47000"},{"date":"07-06-2016","nav":"55.32000"},{"date":"06-06-2016","nav":"54.91000"},{"date":"03-06-2016","nav":"54.95000"},{"date":"02-06-2016","nav":"54.91000"},{"date":"01-06-2016","nav":"54.63000"},{"date":"31-05-2016","nav":"54.77000"},{"date":"30-05-2016","nav":"54.87000"},{"date":"27-05-2016","nav":"54.71000"},{"date":"26-05-2016","nav":"53.88000"},{"date":"25-05-2016","nav":"53.09000"},{"date":"24-05-2016","nav":"52.03000"},{"date":"23-05-2016","nav":"52.04000"},{"date":"20-05-2016","nav":"52.22000"},{"date":"19-05-2016","nav":"52.50000"},{"date":"18-05-2016","nav":"52.96000"},{"date":"17-05-2016","nav":"52.98000"},{"date":"16-05-2016","nav":"52.54000"},{"date":"13-05-2016","nav":"52.43000"},{"date":"12-05-2016","nav":"52.86000"},{"date":"11-05-2016","nav":"52.60000"},{"date":"10-05-2016","nav":"52.74000"},{"date":"09-05-2016","nav":"52.55000"},{"date":"06-05-2016","nav":"51.69000"},{"date":"05-05-2016","nav":"51.68000"},{"date":"04-05-2016","nav":"51.57000"},{"date":"03-05-2016","nav":"51.81000"},{"date":"02-05-2016","nav":"52.09000"},{"date":"29-04-2016","nav":"52.17000"},{"date":"28-04-2016","nav":"52.03000"},{"date":"27-04-2016","nav":"52.78000"},{"date":"26-04-2016","nav":"52.70000"},{"date":"25-04-2016","nav":"52.13000"},{"date":"22-04-2016","nav":"52.40000"},{"date":"21-04-2016","nav":"52.46000"},{"date":"20-04-2016","nav":"52.52000"},{"date":"18-04-2016","nav":"52.53000"},{"date":"13-04-2016","nav":"51.96000"},{"date":"12-04-2016","nav":"51.23000"},{"date":"11-04-2016","nav":"50.97000"},{"date":"08-04-2016","nav":"50.42000"},{"date":"07-04-2016","nav":"50.22000"},{"date":"06-04-2016","nav":"50.55000"},{"date":"05-04-2016","nav":"50.29000"},{"date":"04-04-2016","nav":"50.94000"},{"date":"01-04-2016","nav":"50.72000"},{"date":"31-03-2016","nav":"50.77000"},{"date":"30-03-2016","nav":"50.56000"},{"date":"29-03-2016","nav":"49.56000"},{"date":"28-03-2016","nav":"49.68000"},{"date":"23-03-2016","nav":"50.34000"},{"date":"22-03-2016","nav":"50.31000"},{"date":"21-03-2016","nav":"50.27000"},{"date":"18-03-2016","nav":"49.38000"},{"date":"17-03-2016","nav":"49.00000"},{"date":"16-03-2016","nav":"48.76000"},{"date":"15-03-2016","nav":"48.71000"},{"date":"14-03-2016","nav":"48.97000"},{"date":"11-03-2016","nav":"48.77000"},{"date":"10-03-2016","nav":"48.63000"},{"date":"09-03-2016","nav":"48.93000"},{"date":"08-03-2016","nav":"48.62000"},{"date":"04-03-2016","nav":"48.68000"},{"date":"03-03-2016","nav":"48.50000"},{"date":"02-03-2016","nav":"48.09000"},{"date":"01-03-2016","nav":"47.18000"},{"date":"29-02-2016","nav":"45.85000"},{"date":"26-02-2016","nav":"45.87000"},{"date":"25-02-2016","nav":"45.70000"},{"date":"24-02-2016","nav":"46.24000"},{"date":"23-02-2016","nav":"46.59000"},{"date":"22-02-2016","nav":"47.37000"},{"date":"19-02-2016","nav":"47.14000"},{"date":"18-02-2016","nav":"47.23000"},{"date":"17-02-2016","nav":"46.82000"},{"date":"16-02-2016","nav":"46.52000"},{"date":"15-02-2016","nav":"47.66000"},{"date":"12-02-2016","nav":"46.15000"},{"date":"11-02-2016","nav":"46.44000"},{"date":"10-02-2016","nav":"48.18000"},{"date":"09-02-2016","nav":"48.64000"},{"date":"08-02-2016","nav":"49.35000"},{"date":"05-02-2016","nav":"49.85000"},{"date":"04-02-2016","nav":"49.22000"},{"date":"03-02-2016","nav":"49.27000"},{"date":"02-02-2016","nav":"50.17000"},{"date":"01-02-2016","nav":"50.80000"},{"date":"31-01-2016","nav":"50.80000"},{"date":"29-01-2016","nav":"50.81000"},{"date":"28-01-2016","nav":"50.08000"},{"date":"27-01-2016","nav":"49.97000"},{"date":"25-01-2016","nav":"49.71000"},{"date":"22-01-2016","nav":"49.54000"},{"date":"21-01-2016","nav":"48.56000"},{"date":"20-01-2016","nav":"48.59000"},{"date":"19-01-2016","nav":"49.53000"},{"date":"18-01-2016","nav":"48.87000"},{"date":"15-01-2016","nav":"50.27000"},{"date":"14-01-2016","nav":"51.36000"},{"date":"13-01-2016","nav":"51.74000"},{"date":"12-01-2016","nav":"51.69000"},{"date":"11-01-2016","nav":"52.20000"},{"date":"08-01-2016","nav":"52.39000"},{"date":"07-01-2016","nav":"52.02000"},{"date":"06-01-2016","nav":"53.25000"},{"date":"05-01-2016","nav":"53.43000"},{"date":"04-01-2016","nav":"53.30000"},{"date":"01-01-2016","nav":"54.25000"},{"date":"31-12-2015","nav":"53.96000"},{"date":"30-12-2015","nav":"53.54000"},{"date":"29-12-2015","nav":"53.67000"},{"date":"28-12-2015","nav":"53.53000"},{"date":"24-12-2015","nav":"53.44000"},{"date":"23-12-2015","nav":"53.39000"},{"date":"22-12-2015","nav":"52.97000"},{"date":"21-12-2015","nav":"53.12000"},{"date":"18-12-2015","nav":"52.71000"},{"date":"17-12-2015","nav":"53.09000"},{"date":"16-12-2015","nav":"52.27000"},{"date":"15-12-2015","nav":"52.00000"},{"date":"14-12-2015","nav":"51.66000"},{"date":"11-12-2015","nav":"51.26000"},{"date":"10-12-2015","nav":"51.74000"},{"date":"09-12-2015","nav":"51.22000"},{"date":"08-12-2015","nav":"52.09000"},{"date":"07-12-2015","nav":"52.52000"},{"date":"04-12-2015","nav":"52.43000"},{"date":"03-12-2015","nav":"52.98000"},{"date":"02-12-2015","nav":"53.27000"},{"date":"01-12-2015","nav":"53.55000"},{"date":"30-11-2015","nav":"53.30000"},{"date":"27-11-2015","nav":"53.35000"},{"date":"26-11-2015","nav":"53.04000"},{"date":"24-11-2015","nav":"52.84000"},{"date":"23-11-2015","nav":"52.83000"},{"date":"20-11-2015","nav":"52.77000"},{"date":"19-11-2015","nav":"52.66000"},{"date":"18-11-2015","nav":"51.89000"},{"date":"17-11-2015","nav":"52.55000"},{"date":"16-11-2015","nav":"52.51000"},{"date":"13-11-2015","nav":"52.41000"},{"date":"10-11-2015","nav":"52.25000"},{"date":"09-11-2015","nav":"53.26000"},{"date":"06-11-2015","nav":"53.18000"},{"date":"05-11-2015","nav":"52.93000"},{"date":"04-11-2015","nav":"53.56000"},{"date":"03-11-2015","nav":"53.70000"},{"date":"02-11-2015","nav":"53.53000"},{"date":"31-10-2015","nav":"53.61000"},{"date":"30-10-2015","nav":"53.61000"},{"date":"29-10-2015","nav":"53.75000"},{"date":"28-10-2015","nav":"54.04000"},{"date":"27-10-2015","nav":"54.46000"},{"date":"26-10-2015","nav":"54.50000"},{"date":"23-10-2015","nav":"54.77000"},{"date":"21-10-2015","nav":"54.74000"},{"date":"20-10-2015","nav":"54.91000"},{"date":"19-10-2015","nav":"54.75000"},{"date":"16-10-2015","nav":"54.46000"},{"date":"15-10-2015","nav":"54.10000"},{"date":"14-10-2015","nav":"53.51000"},{"date":"13-10-2015","nav":"53.70000"},{"date":"12-10-2015","nav":"53.68000"},{"date":"09-10-2015","nav":"53.85000"},{"date":"08-10-2015","nav":"53.70000"},{"date":"07-10-2015","nav":"54.00000"},{"date":"06-10-2015","nav":"54.06000"},{"date":"05-10-2015","nav":"53.92000"},{"date":"01-10-2015","nav":"52.85000"},{"date":"30-09-2015","nav":"52.80000"},{"date":"29-09-2015","nav":"52.30000"},{"date":"28-09-2015","nav":"52.16000"},{"date":"24-09-2015","nav":"52.52000"},{"date":"23-09-2015","nav":"52.24000"},{"date":"22-09-2015","nav":"51.95000"},{"date":"21-09-2015","nav":"52.90000"},{"date":"18-09-2015","nav":"52.63000"},{"date":"16-09-2015","nav":"52.12000"},{"date":"15-09-2015","nav":"52.07000"},{"date":"14-09-2015","nav":"52.52000"},{"date":"11-09-2015","nav":"52.05000"},{"date":"10-09-2015","nav":"51.97000"},{"date":"09-09-2015","nav":"52.04000"},{"date":"08-09-2015","nav":"51.14000"},{"date":"07-09-2015","nav":"50.32000"},{"date":"04-09-2015","nav":"51.23000"},{"date":"03-09-2015","nav":"52.40000"},{"date":"02-09-2015","nav":"51.63000"},{"date":"01-09-2015","nav":"52.02000"},{"date":"31-08-2015","nav":"53.39000"},{"date":"28-08-2015","nav":"53.37000"},{"date":"27-08-2015","nav":"53.01000"},{"date":"26-08-2015","nav":"51.64000"},{"date":"25-08-2015","nav":"52.21000"},{"date":"24-08-2015","nav":"51.44000"},{"date":"21-08-2015","nav":"55.75000"},{"date":"20-08-2015","nav":"56.21000"},{"date":"19-08-2015","nav":"57.24000"},{"date":"18-08-2015","nav":"57.07000"},{"date":"17-08-2015","nav":"56.52000"},{"date":"14-08-2015","nav":"56.67000"},{"date":"13-08-2015","nav":"55.51000"},{"date":"12-08-2015","nav":"55.74000"},{"date":"11-08-2015","nav":"57.04000"},{"date":"10-08-2015","nav":"57.75000"},{"date":"07-08-2015","nav":"58.17000"},{"date":"06-08-2015","nav":"57.96000"},{"date":"05-08-2015","nav":"58.06000"},{"date":"04-08-2015","nav":"57.78000"},{"date":"03-08-2015","nav":"57.51000"},{"date":"31-07-2015","nav":"57.35000"},{"date":"30-07-2015","nav":"56.84000"},{"date":"29-07-2015","nav":"56.44000"},{"date":"28-07-2015","nav":"56.01000"},{"date":"27-07-2015","nav":"56.06000"},{"date":"24-07-2015","nav":"57.01000"},{"date":"23-07-2015","nav":"57.45000"},{"date":"22-07-2015","nav":"57.66000"},{"date":"21-07-2015","nav":"56.99000"},{"date":"20-07-2015","nav":"57.63000"},{"date":"17-07-2015","nav":"57.62000"},{"date":"16-07-2015","nav":"57.58000"},{"date":"15-07-2015","nav":"56.94000"},{"date":"14-07-2015","nav":"56.73000"},{"date":"13-07-2015","nav":"56.48000"},{"date":"10-07-2015","nav":"55.82000"},{"date":"09-07-2015","nav":"55.58000"},{"date":"08-07-2015","nav":"55.78000"},{"date":"07-07-2015","nav":"56.48000"},{"date":"06-07-2015","nav":"56.24000"},{"date":"03-07-2015","nav":"55.93000"},{"date":"02-07-2015","nav":"55.83000"},{"date":"01-07-2015","nav":"55.61000"},{"date":"30-06-2015","nav":"54.91000"},{"date":"29-06-2015","nav":"54.42000"},{"date":"26-06-2015","nav":"55.11000"},{"date":"25-06-2015","nav":"55.29000"},{"date":"24-06-2015","nav":"54.95000"},{"date":"23-06-2015","nav":"55.30000"},{"date":"22-06-2015","nav":"55.01000"},{"date":"19-06-2015","nav":"54.30000"},{"date":"18-06-2015","nav":"53.97000"},{"date":"17-06-2015","nav":"53.28000"},{"date":"16-06-2015","nav":"52.79000"},{"date":"15-06-2015","nav":"52.64000"},{"date":"12-06-2015","nav":"52.44000"},{"date":"11-06-2015","nav":"52.33000"},{"date":"10-06-2015","nav":"53.21000"},{"date":"09-06-2015","nav":"52.48000"},{"date":"08-06-2015","nav":"52.56000"},{"date":"05-06-2015","nav":"53.25000"},{"date":"04-06-2015","nav":"53.19000"},{"date":"03-06-2015","nav":"52.97000"},{"date":"02-06-2015","nav":"53.68000"},{"date":"01-06-2015","nav":"54.98000"},{"date":"29-05-2015","nav":"55.07000"},{"date":"28-05-2015","nav":"54.42000"},{"date":"27-05-2015","nav":"54.30000"},{"date":"26-05-2015","nav":"54.29000"},{"date":"25-05-2015","nav":"54.42000"},{"date":"22-05-2015","nav":"54.64000"},{"date":"21-05-2015","nav":"54.48000"},{"date":"20-05-2015","nav":"54.67000"},{"date":"19-05-2015","nav":"54.46000"},{"date":"18-05-2015","nav":"54.46000"},{"date":"15-05-2015","nav":"53.87000"},{"date":"14-05-2015","nav":"53.57000"},{"date":"13-05-2015","nav":"53.31000"},{"date":"12-05-2015","nav":"52.54000"},{"date":"11-05-2015","nav":"53.94000"},{"date":"08-05-2015","nav":"52.95000"},{"date":"07-05-2015","nav":"52.11000"},{"date":"06-05-2015","nav":"52.98000"},{"date":"05-05-2015","nav":"54.67000"},{"date":"04-05-2015","nav":"54.50000"},{"date":"30-04-2015","nav":"53.79000"},{"date":"29-04-2015","nav":"53.70000"},{"date":"28-04-2015","nav":"53.72000"},{"date":"27-04-2015","nav":"52.74000"},{"date":"24-04-2015","nav":"53.70000"},{"date":"23-04-2015","nav":"54.65000"},{"date":"22-04-2015","nav":"54.79000"},{"date":"21-04-2015","nav":"54.82000"},{"date":"20-04-2015","nav":"55.00000"},{"date":"17-04-2015","nav":"55.93000"},{"date":"16-04-2015","nav":"56.75000"},{"date":"15-04-2015","nav":"57.18000"},{"date":"13-04-2015","nav":"57.59000"},{"date":"10-04-2015","nav":"57.32000"},{"date":"09-04-2015","nav":"57.34000"},{"date":"08-04-2015","nav":"57.03000"},{"date":"07-04-2015","nav":"56.71000"},{"date":"06-04-2015","nav":"56.73000"},{"date":"01-04-2015","nav":"56.37000"},{"date":"31-03-2015","nav":"55.60000"},{"date":"30-03-2015","nav":"55.47000"},{"date":"27-03-2015","nav":"54.32000"},{"date":"26-03-2015","nav":"54.21000"},{"date":"25-03-2015","nav":"55.14000"},{"date":"24-03-2015","nav":"55.30000"},{"date":"23-03-2015","nav":"55.26000"},{"date":"20-03-2015","nav":"55.69000"},{"date":"19-03-2015","nav":"56.21000"},{"date":"18-03-2015","nav":"56.64000"},{"date":"17-03-2015","nav":"56.69000"},{"date":"16-03-2015","nav":"55.97000"},{"date":"13-03-2015","nav":"56.14000"},{"date":"12-03-2015","nav":"56.93000"},{"date":"11-03-2015","nav":"56.30000"},{"date":"10-03-2015","nav":"56.34000"},{"date":"09-03-2015","nav":"56.66000"},{"date":"05-03-2015","nav":"57.76000"},{"date":"04-03-2015","nav":"57.52000"},{"date":"03-03-2015","nav":"57.98000"},{"date":"02-03-2015","nav":"57.62000"},{"date":"27-02-2015","nav":"56.47000"},{"date":"26-02-2015","nav":"55.31000"},{"date":"25-02-2015","nav":"55.81000"},{"date":"24-02-2015","nav":"55.75000"},{"date":"23-02-2015","nav":"55.95000"},{"date":"20-02-2015","nav":"56.42000"},{"date":"19-02-2015","nav":"56.56000"},{"date":"18-02-2015","nav":"56.36000"},{"date":"16-02-2015","nav":"55.85000"},{"date":"13-02-2015","nav":"56.01000"},{"date":"12-02-2015","nav":"55.49000"},{"date":"11-02-2015","nav":"54.93000"},{"date":"10-02-2015","nav":"54.17000"},{"date":"09-02-2015","nav":"53.82000"},{"date":"06-02-2015","nav":"54.52000"},{"date":"05-02-2015","nav":"54.87000"},{"date":"04-02-2015","nav":"55.14000"},{"date":"03-02-2015","nav":"55.52000"},{"date":"02-02-2015","nav":"55.76000"},{"date":"30-01-2015","nav":"55.49000"},{"date":"29-01-2015","nav":"56.21000"},{"date":"28-01-2015","nav":"56.22000"},{"date":"27-01-2015","nav":"55.94000"},{"date":"23-01-2015","nav":"55.26000"},{"date":"22-01-2015","nav":"55.04000"},{"date":"21-01-2015","nav":"54.77000"},{"date":"20-01-2015","nav":"54.67000"},{"date":"19-01-2015","nav":"54.37000"},{"date":"16-01-2015","nav":"54.27000"},{"date":"15-01-2015","nav":"54.10000"},{"date":"14-01-2015","nav":"53.29000"},{"date":"13-01-2015","nav":"53.57000"},{"date":"12-01-2015","nav":"53.40000"},{"date":"09-01-2015","nav":"52.97000"},{"date":"08-01-2015","nav":"52.83000"},{"date":"07-01-2015","nav":"51.76000"},{"date":"06-01-2015","nav":"51.50000"},{"date":"05-01-2015","nav":"52.91000"},{"date":"02-01-2015","nav":"52.92000"},{"date":"01-01-2015","nav":"52.29000"},{"date":"31-12-2014","nav":"52.17000"},{"date":"30-12-2014","nav":"51.79000"},{"date":"29-12-2014","nav":"51.67000"},{"date":"26-12-2014","nav":"51.13000"},{"date":"24-12-2014","nav":"51.04000"},{"date":"23-12-2014","nav":"51.27000"},{"date":"22-12-2014","nav":"51.48000"},{"date":"19-12-2014","nav":"51.13000"},{"date":"18-12-2014","nav":"50.93000"},{"date":"17-12-2014","nav":"49.63000"},{"date":"16-12-2014","nav":"49.90000"},{"date":"15-12-2014","nav":"50.84000"},{"date":"12-12-2014","nav":"51.14000"},{"date":"11-12-2014","nav":"51.63000"},{"date":"10-12-2014","nav":"52.09000"},{"date":"09-12-2014","nav":"51.57000"},{"date":"08-12-2014","nav":"52.53000"},{"date":"05-12-2014","nav":"53.31000"},{"date":"04-12-2014","nav":"53.63000"},{"date":"03-12-2014","nav":"53.63000"},{"date":"02-12-2014","nav":"53.15000"},{"date":"01-12-2014","nav":"53.06000"},{"date":"28-11-2014","nav":"53.16000"},{"date":"27-11-2014","nav":"52.47000"},{"date":"26-11-2014","nav":"52.24000"},{"date":"25-11-2014","nav":"52.30000"},{"date":"24-11-2014","nav":"52.93000"},{"date":"21-11-2014","nav":"52.69000"},{"date":"20-11-2014","nav":"52.51000"},{"date":"19-11-2014","nav":"52.37000"},{"date":"18-11-2014","nav":"52.73000"},{"date":"17-11-2014","nav":"52.62000"},{"date":"14-11-2014","nav":"52.27000"},{"date":"13-11-2014","nav":"51.99000"},{"date":"12-11-2014","nav":"52.30000"},{"date":"11-11-2014","nav":"52.05000"},{"date":"10-11-2014","nav":"51.87000"},{"date":"07-11-2014","nav":"52.00000"},{"date":"05-11-2014","nav":"51.93000"},{"date":"03-11-2014","nav":"51.75000"},{"date":"31-10-2014","nav":"51.61000"},{"date":"30-10-2014","nav":"50.84000"},{"date":"29-10-2014","nav":"50.39000"},{"date":"28-10-2014","nav":"50.08000"},{"date":"27-10-2014","nav":"50.02000"},{"date":"22-10-2014","nav":"50.07000"},{"date":"21-10-2014","nav":"49.66000"},{"date":"20-10-2014","nav":"49.28000"},{"date":"17-10-2014","nav":"48.49000"},{"date":"16-10-2014","nav":"48.35000"},{"date":"14-10-2014","nav":"49.24000"},{"date":"13-10-2014","nav":"49.37000"},{"date":"10-10-2014","nav":"49.16000"},{"date":"09-10-2014","nav":"49.75000"},{"date":"08-10-2014","nav":"48.93000"},{"date":"07-10-2014","nav":"49.14000"},{"date":"01-10-2014","nav":"49.64000"},{"date":"30-09-2014","nav":"49.83000"},{"date":"29-09-2014","nav":"49.72000"},{"date":"26-09-2014","nav":"49.59000"},{"date":"25-09-2014","nav":"49.14000"},{"date":"24-09-2014","nav":"49.82000"},{"date":"23-09-2014","nav":"50.04000"},{"date":"22-09-2014","nav":"50.86000"},{"date":"19-09-2014","nav":"50.74000"},{"date":"18-09-2014","nav":"50.80000"},{"date":"17-09-2014","nav":"49.94000"},{"date":"16-09-2014","nav":"49.71000"},{"date":"15-09-2014","nav":"50.78000"},{"date":"12-09-2014","nav":"50.95000"},{"date":"11-09-2014","nav":"50.86000"},{"date":"10-09-2014","nav":"50.85000"},{"date":"09-09-2014","nav":"51.21000"},{"date":"08-09-2014","nav":"51.15000"},{"date":"05-09-2014","nav":"50.62000"},{"date":"04-09-2014","nav":"50.61000"},{"date":"03-09-2014","nav":"50.61000"},{"date":"02-09-2014","nav":"50.29000"},{"date":"01-09-2014","nav":"49.95000"},{"date":"28-08-2014","nav":"49.30000"},{"date":"27-08-2014","nav":"49.21000"},{"date":"26-08-2014","nav":"49.02000"},{"date":"25-08-2014","nav":"49.01000"},{"date":"22-08-2014","nav":"49.23000"},{"date":"21-08-2014","nav":"49.12000"},{"date":"20-08-2014","nav":"48.90000"},{"date":"19-08-2014","nav":"49.00000"},{"date":"18-08-2014","nav":"48.78000"},{"date":"14-08-2014","nav":"48.00000"},{"date":"13-08-2014","nav":"47.57000"},{"date":"12-08-2014","nav":"47.86000"},{"date":"11-08-2014","nav":"47.26000"},{"date":"08-08-2014","nav":"46.90000"},{"date":"07-08-2014","nav":"47.52000"},{"date":"06-08-2014","nav":"47.62000"},{"date":"05-08-2014","nav":"48.08000"},{"date":"04-08-2014","nav":"47.82000"},{"date":"01-08-2014","nav":"47.18000"},{"date":"31-07-2014","nav":"47.81000"},{"date":"30-07-2014","nav":"48.12000"},{"date":"28-07-2014","nav":"47.88000"},{"date":"25-07-2014","nav":"48.12000"},{"date":"24-07-2014","nav":"48.78000"},{"date":"23-07-2014","nav":"48.63000"},{"date":"22-07-2014","nav":"48.44000"},{"date":"21-07-2014","nav":"47.99000"},{"date":"18-07-2014","nav":"47.91000"},{"date":"17-07-2014","nav":"47.94000"},{"date":"16-07-2014","nav":"47.69000"},{"date":"15-07-2014","nav":"47.10000"},{"date":"14-07-2014","nav":"46.48000"},{"date":"11-07-2014","nav":"46.28000"},{"date":"10-07-2014","nav":"47.17000"},{"date":"09-07-2014","nav":"47.19000"},{"date":"08-07-2014","nav":"47.46000"},{"date":"07-07-2014","nav":"48.74000"},{"date":"04-07-2014","nav":"48.63000"},{"date":"03-07-2014","nav":"48.38000"},{"date":"02-07-2014","nav":"48.36000"},{"date":"01-07-2014","nav":"47.92000"},{"date":"30-06-2014","nav":"47.78000"},{"date":"27-06-2014","nav":"47.06000"},{"date":"26-06-2014","nav":"46.89000"},{"date":"25-06-2014","nav":"47.24000"},{"date":"24-06-2014","nav":"47.32000"},{"date":"23-06-2014","nav":"46.62000"},{"date":"20-06-2014","nav":"46.78000"},{"date":"19-06-2014","nav":"46.88000"},{"date":"18-06-2014","nav":"47.07000"},{"date":"17-06-2014","nav":"47.43000"},{"date":"16-06-2014","nav":"46.65000"},{"date":"13-06-2014","nav":"46.64000"},{"date":"12-06-2014","nav":"47.51000"},{"date":"11-06-2014","nav":"47.46000"},{"date":"10-06-2014","nav":"47.81000"},{"date":"09-06-2014","nav":"47.88000"},{"date":"06-06-2014","nav":"47.46000"},{"date":"05-06-2014","nav":"46.67000"},{"date":"04-06-2014","nav":"46.15000"},{"date":"03-06-2014","nav":"46.06000"},{"date":"02-06-2014","nav":"45.81000"},{"date":"30-05-2014","nav":"44.82000"},{"date":"29-05-2014","nav":"44.91000"},{"date":"28-05-2014","nav":"45.46000"},{"date":"27-05-2014","nav":"45.29000"},{"date":"26-05-2014","nav":"45.51000"},{"date":"23-05-2014","nav":"45.77000"},{"date":"22-05-2014","nav":"45.21000"},{"date":"21-05-2014","nav":"44.86000"},{"date":"20-05-2014","nav":"44.99000"},{"date":"19-05-2014","nav":"44.88000"},{"date":"16-05-2014","nav":"44.02000"},{"date":"15-05-2014","nav":"43.38000"},{"date":"14-05-2014","nav":"43.25000"},{"date":"13-05-2014","nav":"43.19000"},{"date":"12-05-2014","nav":"42.58000"},{"date":"09-05-2014","nav":"41.69000"},{"date":"08-05-2014","nav":"40.60000"},{"date":"07-05-2014","nav":"40.49000"},{"date":"06-05-2014","nav":"40.79000"},{"date":"05-05-2014","nav":"40.66000"},{"date":"02-05-2014","nav":"40.65000"},{"date":"30-04-2014","nav":"40.49000"},{"date":"29-04-2014","nav":"40.68000"},{"date":"28-04-2014","nav":"40.90000"},{"date":"25-04-2014","nav":"40.94000"},{"date":"23-04-2014","nav":"41.18000"},{"date":"22-04-2014","nav":"40.96000"},{"date":"21-04-2014","nav":"41.03000"},{"date":"17-04-2014","nav":"40.73000"},{"date":"16-04-2014","nav":"40.05000"},{"date":"15-04-2014","nav":"40.49000"},{"date":"11-04-2014","nav":"40.85000"},{"date":"10-04-2014","nav":"40.99000"},{"date":"09-04-2014","nav":"40.90000"},{"date":"07-04-2014","nav":"40.33000"},{"date":"04-04-2014","nav":"40.38000"},{"date":"03-04-2014","nav":"40.61000"},{"date":"02-04-2014","nav":"40.79000"},{"date":"01-04-2014","nav":"40.46000"},{"date":"31-03-2014","nav":"40.45000"},{"date":"28-03-2014","nav":"40.38000"},{"date":"27-03-2014","nav":"40.06000"},{"date":"26-03-2014","nav":"39.74000"},{"date":"25-03-2014","nav":"39.68000"},{"date":"24-03-2014","nav":"39.65000"},{"date":"21-03-2014","nav":"39.15000"},{"date":"20-03-2014","nav":"39.05000"},{"date":"19-03-2014","nav":"39.27000"},{"date":"18-03-2014","nav":"39.29000"},{"date":"14-03-2014","nav":"39.16000"},{"date":"13-03-2014","nav":"39.16000"},{"date":"12-03-2014","nav":"39.18000"},{"date":"11-03-2014","nav":"39.14000"},{"date":"10-03-2014","nav":"39.27000"},{"date":"07-03-2014","nav":"39.26000"},{"date":"06-03-2014","nav":"38.59000"},{"date":"05-03-2014","nav":"38.15000"},{"date":"04-03-2014","nav":"38.11000"},{"date":"03-03-2014","nav":"37.73000"},{"date":"28-02-2014","nav":"37.95000"},{"date":"26-02-2014","nav":"37.72000"},{"date":"25-02-2014","nav":"37.49000"},{"date":"24-02-2014","nav":"37.35000"},{"date":"21-02-2014","nav":"37.13000"},{"date":"20-02-2014","nav":"36.85000"},{"date":"19-02-2014","nav":"37.19000"},{"date":"18-02-2014","nav":"37.05000"},{"date":"17-02-2014","nav":"36.78000"},{"date":"14-02-2014","nav":"36.63000"},{"date":"13-02-2014","nav":"36.38000"},{"date":"12-02-2014","nav":"36.92000"},{"date":"11-02-2014","nav":"36.76000"},{"date":"10-02-2014","nav":"36.60000"},{"date":"07-02-2014","nav":"36.63000"},{"date":"06-02-2014","nav":"36.52000"},{"date":"05-02-2014","nav":"36.44000"},{"date":"04-02-2014","nav":"36.33000"},{"date":"03-02-2014","nav":"36.26000"},{"date":"31-01-2014","nav":"36.85000"},{"date":"30-01-2014","nav":"36.55000"},{"date":"29-01-2014","nav":"36.71000"},{"date":"28-01-2014","nav":"36.70000"},{"date":"27-01-2014","nav":"36.75000"},{"date":"24-01-2014","nav":"37.56000"},{"date":"23-01-2014","nav":"38.07000"},{"date":"22-01-2014","nav":"38.04000"},{"date":"21-01-2014","nav":"37.88000"},{"date":"20-01-2014","nav":"37.83000"},{"date":"17-01-2014","nav":"37.60000"},{"date":"16-01-2014","nav":"37.99000"},{"date":"15-01-2014","nav":"38.21000"},{"date":"14-01-2014","nav":"37.74000"},{"date":"13-01-2014","nav":"37.86000"},{"date":"10-01-2014","nav":"37.29000"},{"date":"09-01-2014","nav":"37.34000"},{"date":"08-01-2014","nav":"37.46000"},{"date":"07-01-2014","nav":"37.38000"},{"date":"06-01-2014","nav":"37.61000"},{"date":"03-01-2014","nav":"37.75000"},{"date":"02-01-2014","nav":"37.86000"},{"date":"01-01-2014","nav":"38.51000"},{"date":"31-12-2013","nav":"38.46000"},{"date":"30-12-2013","nav":"38.28000"},{"date":"27-12-2013","nav":"38.46000"},{"date":"26-12-2013","nav":"38.27000"},{"date":"24-12-2013","nav":"38.08000"},{"date":"23-12-2013","nav":"38.16000"},{"date":"20-12-2013","nav":"38.05000"},{"date":"19-12-2013","nav":"37.37000"},{"date":"18-12-2013","nav":"37.73000"},{"date":"17-12-2013","nav":"37.23000"},{"date":"16-12-2013","nav":"37.21000"},{"date":"13-12-2013","nav":"37.26000"},{"date":"12-12-2013","nav":"37.67000"},{"date":"11-12-2013","nav":"38.07000"},{"date":"10-12-2013","nav":"38.37000"},{"date":"09-12-2013","nav":"38.53000"},{"date":"06-12-2013","nav":"38.07000"},{"date":"05-12-2013","nav":"37.94000"},{"date":"04-12-2013","nav":"37.36000"},{"date":"03-12-2013","nav":"37.54000"},{"date":"02-12-2013","nav":"37.57000"},{"date":"29-11-2013","nav":"37.25000"},{"date":"28-11-2013","nav":"36.77000"},{"date":"27-11-2013","nav":"36.50000"},{"date":"26-11-2013","nav":"36.47000"},{"date":"25-11-2013","nav":"36.83000"},{"date":"22-11-2013","nav":"36.07000"},{"date":"21-11-2013","nav":"36.04000"},{"date":"20-11-2013","nav":"36.77000"},{"date":"19-11-2013","nav":"37.21000"},{"date":"18-11-2013","nav":"37.09000"},{"date":"14-11-2013","nav":"36.34000"},{"date":"13-11-2013","nav":"35.78000"},{"date":"12-11-2013","nav":"35.98000"},{"date":"11-11-2013","nav":"36.32000"},{"date":"08-11-2013","nav":"36.74000"},{"date":"07-11-2013","nav":"36.92000"},{"date":"06-11-2013","nav":"37.30000"},{"date":"05-11-2013","nav":"37.49000"},{"date":"01-11-2013","nav":"37.59000"},{"date":"31-10-2013","nav":"37.42000"},{"date":"30-10-2013","nav":"37.10000"},{"date":"29-10-2013","nav":"36.84000"},{"date":"28-10-2013","nav":"36.17000"},{"date":"25-10-2013","nav":"36.43000"},{"date":"24-10-2013","nav":"36.59000"},{"date":"23-10-2013","nav":"36.62000"},{"date":"22-10-2013","nav":"36.73000"},{"date":"21-10-2013","nav":"36.61000"},{"date":"18-10-2013","nav":"36.36000"},{"date":"17-10-2013","nav":"35.60000"},{"date":"15-10-2013","nav":"35.77000"},{"date":"14-10-2013","nav":"35.97000"},{"date":"11-10-2013","nav":"35.85000"},{"date":"10-10-2013","nav":"35.41000"},{"date":"09-10-2013","nav":"35.34000"},{"date":"08-10-2013","nav":"34.85000"},{"date":"07-10-2013","nav":"34.71000"},{"date":"04-10-2013","nav":"34.67000"},{"date":"03-10-2013","nav":"34.63000"},{"date":"01-10-2013","nav":"33.88000"},{"date":"30-09-2013","nav":"33.75000"},{"date":"27-09-2013","nav":"34.23000"},{"date":"26-09-2013","nav":"34.41000"},{"date":"25-09-2013","nav":"34.36000"},{"date":"24-09-2013","nav":"34.43000"},{"date":"23-09-2013","nav":"34.38000"},{"date":"20-09-2013","nav":"35.03000"},{"date":"19-09-2013","nav":"35.69000"},{"date":"18-09-2013","nav":"34.44000"},{"date":"17-09-2013","nav":"34.11000"},{"date":"16-09-2013","nav":"34.15000"},{"date":"13-09-2013","nav":"34.09000"},{"date":"12-09-2013","nav":"34.07000"},{"date":"11-09-2013","nav":"34.41000"},{"date":"10-09-2013","nav":"34.12000"},{"date":"06-09-2013","nav":"33.09000"},{"date":"05-09-2013","nav":"32.52000"},{"date":"04-09-2013","nav":"31.69000"},{"date":"03-09-2013","nav":"31.23000"},{"date":"02-09-2013","nav":"32.23000"},{"date":"30-08-2013","nav":"31.87000"},{"date":"29-08-2013","nav":"31.75000"},{"date":"28-08-2013","nav":"31.21000"},{"date":"27-08-2013","nav":"31.45000"},{"date":"26-08-2013","nav":"32.53000"},{"date":"23-08-2013","nav":"32.59000"},{"date":"22-08-2013","nav":"32.21000"},{"date":"21-08-2013","nav":"31.66000"},{"date":"20-08-2013","nav":"32.18000"},{"date":"19-08-2013","nav":"32.40000"},{"date":"16-08-2013","nav":"33.06000"},{"date":"14-08-2013","nav":"34.31000"},{"date":"13-08-2013","nav":"34.04000"},{"date":"12-08-2013","nav":"33.45000"},{"date":"08-08-2013","nav":"33.05000"},{"date":"07-08-2013","nav":"32.75000"},{"date":"06-08-2013","nav":"32.74000"},{"date":"05-08-2013","nav":"33.75000"},{"date":"02-08-2013","nav":"33.67000"},{"date":"01-08-2013","nav":"33.98000"},{"date":"31-07-2013","nav":"34.35000"},{"date":"30-07-2013","nav":"34.23000"},{"date":"29-07-2013","nav":"34.77000"},{"date":"26-07-2013","nav":"35.00000"},{"date":"25-07-2013","nav":"35.08000"},{"date":"24-07-2013","nav":"35.43000"},{"date":"23-07-2013","nav":"35.93000"},{"date":"22-07-2013","nav":"35.73000"},{"date":"19-07-2013","nav":"35.70000"},{"date":"18-07-2013","nav":"35.69000"},{"date":"17-07-2013","nav":"35.32000"},{"date":"16-07-2013","nav":"35.40000"},{"date":"15-07-2013","nav":"35.93000"},{"date":"12-07-2013","nav":"35.79000"},{"date":"11-07-2013","nav":"35.48000"},{"date":"10-07-2013","nav":"34.97000"},{"date":"09-07-2013","nav":"35.09000"},{"date":"08-07-2013","nav":"34.85000"},{"date":"05-07-2013","nav":"35.20000"},{"date":"04-07-2013","nav":"35.09000"},{"date":"03-07-2013","nav":"34.62000"},{"date":"02-07-2013","nav":"35.28000"},{"date":"01-07-2013","nav":"35.49000"},{"date":"28-06-2013","nav":"34.94000"},{"date":"27-06-2013","nav":"34.11000"},{"date":"26-06-2013","nav":"33.60000"},{"date":"25-06-2013","nav":"33.75000"},{"date":"24-06-2013","nav":"33.67000"},{"date":"21-06-2013","nav":"34.30000"},{"date":"20-06-2013","nav":"34.28000"},{"date":"19-06-2013","nav":"35.19000"},{"date":"18-06-2013","nav":"35.05000"},{"date":"17-06-2013","nav":"35.10000"},{"date":"14-06-2013","nav":"34.87000"},{"date":"13-06-2013","nav":"34.23000"},{"date":"12-06-2013","nav":"34.60000"},{"date":"11-06-2013","nav":"34.74000"},{"date":"10-06-2013","nav":"35.31000"},{"date":"07-06-2013","nav":"35.51000"},{"date":"06-06-2013","nav":"35.75000"},{"date":"05-06-2013","nav":"35.76000"},{"date":"04-06-2013","nav":"35.69000"},{"date":"03-06-2013","nav":"35.80000"},{"date":"31-05-2013","nav":"35.97000"},{"date":"30-05-2013","nav":"36.66000"},{"date":"29-05-2013","nav":"36.64000"},{"date":"28-05-2013","nav":"36.73000"},{"date":"27-05-2013","nav":"36.59000"},{"date":"24-05-2013","nav":"36.25000"},{"date":"23-05-2013","nav":"36.10000"},{"date":"22-05-2013","nav":"36.92000"},{"date":"21-05-2013","nav":"37.14000"},{"date":"20-05-2013","nav":"37.42000"},{"date":"17-05-2013","nav":"37.61000"},{"date":"16-05-2013","nav":"37.61000"},{"date":"15-05-2013","nav":"37.50000"},{"date":"14-05-2013","nav":"36.63000"},{"date":"13-05-2013","nav":"36.52000"},{"date":"10-05-2013","nav":"37.16000"},{"date":"09-05-2013","nav":"36.94000"},{"date":"08-05-2013","nav":"37.07000"},{"date":"07-05-2013","nav":"37.04000"},{"date":"06-05-2013","nav":"36.74000"},{"date":"03-05-2013","nav":"36.58000"},{"date":"02-05-2013","nav":"36.93000"},{"date":"30-04-2013","nav":"36.47000"},{"date":"29-04-2013","nav":"36.38000"},{"date":"26-04-2013","nav":"36.21000"},{"date":"25-04-2013","nav":"36.47000"},{"date":"23-04-2013","nav":"36.07000"},{"date":"22-04-2013","nav":"36.12000"},{"date":"18-04-2013","nav":"35.76000"},{"date":"17-04-2013","nav":"35.32000"},{"date":"16-04-2013","nav":"35.31000"},{"date":"15-04-2013","nav":"34.74000"},{"date":"12-04-2013","nav":"34.48000"},{"date":"11-04-2013","nav":"34.77000"},{"date":"10-04-2013","nav":"34.57000"},{"date":"09-04-2013","nav":"34.13000"},{"date":"08-04-2013","nav":"34.47000"},{"date":"05-04-2013","nav":"34.42000"},{"date":"04-04-2013","nav":"34.46000"},{"date":"03-04-2013","nav":"35.08000"},{"date":"02-04-2013","nav":"35.64000"},{"date":"01-04-2013","nav":"35.23000"},{"date":"28-03-2013","nav":"34.95000"},{"date":"26-03-2013","nav":"34.69000"},{"date":"25-03-2013","nav":"34.80000"},{"date":"22-03-2013","nav":"34.95000"},{"date":"21-03-2013","nav":"35.00000"},{"date":"20-03-2013","nav":"35.35000"},{"date":"19-03-2013","nav":"35.98000"},{"date":"18-03-2013","nav":"36.66000"},{"date":"15-03-2013","nav":"36.98000"},{"date":"14-03-2013","nav":"37.20000"},{"date":"13-03-2013","nav":"36.66000"},{"date":"12-03-2013","nav":"37.15000"},{"date":"11-03-2013","nav":"37.28000"},{"date":"08-03-2013","nav":"37.30000"},{"date":"07-03-2013","nav":"36.89000"},{"date":"06-03-2013","nav":"36.62000"},{"date":"05-03-2013","nav":"36.23000"},{"date":"04-03-2013","nav":"35.57000"},{"date":"01-03-2013","nav":"35.97000"},{"date":"28-02-2013","nav":"35.88000"},{"date":"27-02-2013","nav":"36.51000"},{"date":"26-02-2013","nav":"36.02000"},{"date":"25-02-2013","nav":"36.83000"},{"date":"22-02-2013","nav":"37.02000"},{"date":"21-02-2013","nav":"37.00000"},{"date":"20-02-2013","nav":"37.70000"},{"date":"19-02-2013","nav":"37.58000"},{"date":"18-02-2013","nav":"37.13000"},{"date":"15-02-2013","nav":"36.98000"},{"date":"14-02-2013","nav":"37.01000"},{"date":"13-02-2013","nav":"37.52000"},{"date":"12-02-2013","nav":"37.56000"},{"date":"11-02-2013","nav":"37.40000"},{"date":"08-02-2013","nav":"38.01000"},{"date":"07-02-2013","nav":"38.28000"},{"date":"06-02-2013","nav":"38.59000"},{"date":"05-02-2013","nav":"38.46000"},{"date":"04-02-2013","nav":"38.69000"},{"date":"01-02-2013","nav":"38.95000"},{"date":"31-01-2013","nav":"39.10000"},{"date":"30-01-2013","nav":"39.04000"},{"date":"29-01-2013","nav":"39.08000"},{"date":"28-01-2013","nav":"39.31000"},{"date":"25-01-2013","nav":"39.24000"},{"date":"24-01-2013","nav":"38.61000"},{"date":"23-01-2013","nav":"39.18000"},{"date":"22-01-2013","nav":"39.28000"},{"date":"21-01-2013","nav":"39.52000"},{"date":"18-01-2013","nav":"39.36000"},{"date":"17-01-2013","nav":"39.10000"},{"date":"16-01-2013","nav":"38.85000"},{"date":"15-01-2013","nav":"39.41000"},{"date":"14-01-2013","nav":"39.19000"},{"date":"11-01-2013","nav":"38.71000"},{"date":"10-01-2013","nav":"38.99000"},{"date":"09-01-2013","nav":"38.96000"},{"date":"08-01-2013","nav":"38.98000"},{"date":"07-01-2013","nav":"39.00000"},{"date":"04-01-2013","nav":"39.18000"},{"date":"03-01-2013","nav":"39.24000"},{"date":"02-01-2013","nav":"39.04000"}],"status":"SUCCESS"}