{"meta":{"fund_house":"Taurus Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Equity Scheme - Sectoral/ Thematic","scheme_code":118868,"scheme_name":"Taurus Banking & Financial Services Fund - Direct Plan - Growth","isin_growth":"INF044D01CN2","isin_div_reinvestment":null},"data":[{"date":"28-08-2026","nav":"60.10000"},{"date":"27-08-2026","nav":"60.14000"},{"date":"26-08-2026","nav":"60.36000"},{"date":"25-08-2026","nav":"59.92000"},{"date":"24-08-2026","nav":"59.61000"},{"date":"21-08-2026","nav":"59.85000"},{"date":"19-08-2026","nav":"59.29000"},{"date":"18-08-2026","nav":"59.43000"},{"date":"17-08-2026","nav":"59.69000"},{"date":"14-08-2026","nav":"59.56000"},{"date":"13-08-2026","nav":"59.76000"},{"date":"12-08-2026","nav":"59.97000"},{"date":"11-08-2026","nav":"59.93000"},{"date":"10-08-2026","nav":"60.04000"},{"date":"07-08-2026","nav":"60.23000"},{"date":"06-08-2026","nav":"60.91000"},{"date":"05-08-2026","nav":"60.61000"},{"date":"04-08-2026","nav":"60.47000"},{"date":"03-08-2026","nav":"60.60000"},{"date":"31-07-2026","nav":"60.29000"},{"date":"30-07-2026","nav":"59.98000"},{"date":"29-07-2026","nav":"60.04000"},{"date":"28-07-2026","nav":"59.44000"},{"date":"27-07-2026","nav":"59.61000"},{"date":"24-07-2026","nav":"59.21000"},{"date":"23-07-2026","nav":"59.24000"},{"date":"22-07-2026","nav":"59.64000"},{"date":"21-07-2026","nav":"60.65000"},{"date":"20-07-2026","nav":"60.85000"},{"date":"17-07-2026","nav":"61.45000"},{"date":"16-07-2026","nav":"60.87000"},{"date":"15-07-2026","nav":"61.10000"},{"date":"14-07-2026","nav":"60.55000"},{"date":"13-07-2026","nav":"61.19000"},{"date":"10-07-2026","nav":"60.89000"},{"date":"09-07-2026","nav":"60.06000"},{"date":"08-07-2026","nav":"59.54000"},{"date":"07-07-2026","nav":"61.10000"},{"date":"06-07-2026","nav":"61.21000"},{"date":"03-07-2026","nav":"61.09000"},{"date":"02-07-2026","nav":"61.18000"},{"date":"01-07-2026","nav":"60.99000"},{"date":"30-06-2026","nav":"60.50000"},{"date":"29-06-2026","nav":"60.58000"},{"date":"25-06-2026","nav":"60.89000"},{"date":"24-06-2026","nav":"60.86000"},{"date":"23-06-2026","nav":"60.19000"},{"date":"22-06-2026","nav":"60.86000"},{"date":"19-06-2026","nav":"60.49000"},{"date":"18-06-2026","nav":"60.53000"},{"date":"17-06-2026","nav":"60.14000"},{"date":"16-06-2026","nav":"60.10000"},{"date":"15-06-2026","nav":"59.88000"},{"date":"12-06-2026","nav":"59.33000"},{"date":"11-06-2026","nav":"57.71000"},{"date":"10-06-2026","nav":"57.88000"},{"date":"09-06-2026","nav":"57.90000"},{"date":"08-06-2026","nav":"56.97000"},{"date":"05-06-2026","nav":"57.67000"},{"date":"04-06-2026","nav":"57.42000"},{"date":"03-06-2026","nav":"57.29000"},{"date":"02-06-2026","nav":"57.12000"},{"date":"01-06-2026","nav":"57.23000"},{"date":"29-05-2026","nav":"57.99000"},{"date":"27-05-2026","nav":"58.73000"},{"date":"26-05-2026","nav":"59.02000"},{"date":"25-05-2026","nav":"59.28000"},{"date":"22-05-2026","nav":"58.39000"},{"date":"21-05-2026","nav":"57.88000"},{"date":"20-05-2026","nav":"57.83000"},{"date":"19-05-2026","nav":"57.67000"},{"date":"18-05-2026","nav":"57.71000"},{"date":"15-05-2026","nav":"58.03000"},{"date":"14-05-2026","nav":"58.25000"},{"date":"13-05-2026","nav":"57.72000"},{"date":"12-05-2026","nav":"57.64000"},{"date":"11-05-2026","nav":"58.84000"},{"date":"08-05-2026","nav":"59.49000"},{"date":"07-05-2026","nav":"60.31000"},{"date":"06-05-2026","nav":"60.24000"},{"date":"05-05-2026","nav":"59.02000"},{"date":"04-05-2026","nav":"59.32000"},{"date":"30-04-2026","nav":"59.05000"},{"date":"29-04-2026","nav":"59.71000"},{"date":"28-04-2026","nav":"59.79000"},{"date":"27-04-2026","nav":"60.21000"},{"date":"24-04-2026","nav":"59.90000"},{"date":"23-04-2026","nav":"60.23000"},{"date":"22-04-2026","nav":"60.87000"},{"date":"21-04-2026","nav":"61.33000"},{"date":"20-04-2026","nav":"60.49000"},{"date":"17-04-2026","nav":"60.61000"},{"date":"16-04-2026","nav":"60.14000"},{"date":"15-04-2026","nav":"60.21000"},{"date":"13-04-2026","nav":"59.24000"},{"date":"10-04-2026","nav":"59.46000"},{"date":"09-04-2026","nav":"58.41000"},{"date":"08-04-2026","nav":"58.98000"},{"date":"07-04-2026","nav":"56.26000"},{"date":"06-04-2026","nav":"56.23000"},{"date":"02-04-2026","nav":"55.30000"},{"date":"01-04-2026","nav":"55.10000"},{"date":"31-03-2026","nav":"53.69000"},{"date":"30-03-2026","nav":"53.69000"},{"date":"27-03-2026","nav":"55.50000"},{"date":"25-03-2026","nav":"56.73000"},{"date":"24-03-2026","nav":"55.60000"},{"date":"23-03-2026","nav":"54.41000"},{"date":"20-03-2026","nav":"56.28000"},{"date":"19-03-2026","nav":"56.42000"},{"date":"18-03-2026","nav":"58.24000"},{"date":"17-03-2026","nav":"57.55000"},{"date":"16-03-2026","nav":"57.06000"},{"date":"13-03-2026","nav":"56.49000"},{"date":"12-03-2026","nav":"57.66000"},{"date":"11-03-2026","nav":"58.22000"},{"date":"10-03-2026","nav":"59.11000"},{"date":"09-03-2026","nav":"57.93000"},{"date":"06-03-2026","nav":"59.42000"},{"date":"05-03-2026","nav":"60.61000"},{"date":"04-03-2026","nav":"59.97000"},{"date":"02-03-2026","nav":"60.94000"},{"date":"27-02-2026","nav":"61.59000"},{"date":"26-02-2026","nav":"62.47000"},{"date":"25-02-2026","nav":"62.61000"},{"date":"24-02-2026","nav":"62.57000"},{"date":"23-02-2026","nav":"62.93000"},{"date":"20-02-2026","nav":"62.46000"},{"date":"19-02-2026","nav":"62.35000"},{"date":"18-02-2026","nav":"63.14000"},{"date":"17-02-2026","nav":"62.94000"},{"date":"16-02-2026","nav":"62.75000"},{"date":"13-02-2026","nav":"62.14000"},{"date":"12-02-2026","nav":"62.69000"},{"date":"11-02-2026","nav":"62.68000"},{"date":"10-02-2026","nav":"62.68000"},{"date":"09-02-2026","nav":"62.47000"},{"date":"06-02-2026","nav":"61.78000"},{"date":"05-02-2026","nav":"61.58000"},{"date":"04-02-2026","nav":"61.91000"},{"date":"03-02-2026","nav":"61.49000"},{"date":"02-02-2026","nav":"59.64000"},{"date":"30-01-2026","nav":"60.66000"},{"date":"29-01-2026","nav":"60.94000"},{"date":"28-01-2026","nav":"60.64000"},{"date":"27-01-2026","nav":"59.88000"},{"date":"23-01-2026","nav":"59.51000"},{"date":"22-01-2026","nav":"60.21000"},{"date":"21-01-2026","nav":"59.81000"},{"date":"20-01-2026","nav":"60.52000"},{"date":"19-01-2026","nav":"61.21000"},{"date":"16-01-2026","nav":"61.44000"},{"date":"14-01-2026","nav":"61.37000"},{"date":"13-01-2026","nav":"61.48000"},{"date":"12-01-2026","nav":"61.30000"},{"date":"09-01-2026","nav":"61.08000"},{"date":"08-01-2026","nav":"61.85000"},{"date":"07-01-2026","nav":"62.28000"},{"date":"06-01-2026","nav":"62.35000"},{"date":"05-01-2026","nav":"62.13000"},{"date":"02-01-2026","nav":"62.27000"},{"date":"01-01-2026","nav":"61.83000"},{"date":"31-12-2025","nav":"61.69000"},{"date":"30-12-2025","nav":"61.25000"},{"date":"29-12-2025","nav":"61.08000"},{"date":"26-12-2025","nav":"61.25000"},{"date":"24-12-2025","nav":"61.56000"},{"date":"23-12-2025","nav":"61.62000"},{"date":"22-12-2025","nav":"61.57000"},{"date":"19-12-2025","nav":"61.19000"},{"date":"18-12-2025","nav":"60.97000"},{"date":"17-12-2025","nav":"60.97000"},{"date":"16-12-2025","nav":"61.14000"},{"date":"15-12-2025","nav":"61.77000"},{"date":"12-12-2025","nav":"61.84000"},{"date":"11-12-2025","nav":"61.69000"},{"date":"10-12-2025","nav":"61.46000"},{"date":"09-12-2025","nav":"61.68000"},{"date":"08-12-2025","nav":"61.71000"},{"date":"05-12-2025","nav":"62.41000"},{"date":"04-12-2025","nav":"62.01000"},{"date":"03-12-2025","nav":"62.11000"},{"date":"02-12-2025","nav":"62.03000"},{"date":"01-12-2025","nav":"62.50000"},{"date":"28-11-2025","nav":"62.60000"},{"date":"27-11-2025","nav":"62.61000"},{"date":"26-11-2025","nav":"62.51000"},{"date":"25-11-2025","nav":"61.79000"},{"date":"24-11-2025","nav":"61.83000"},{"date":"21-11-2025","nav":"62.06000"},{"date":"20-11-2025","nav":"62.70000"},{"date":"19-11-2025","nav":"62.46000"},{"date":"18-11-2025","nav":"62.30000"},{"date":"17-11-2025","nav":"62.52000"},{"date":"14-11-2025","nav":"62.04000"},{"date":"13-11-2025","nav":"61.76000"},{"date":"12-11-2025","nav":"61.68000"},{"date":"11-11-2025","nav":"61.60000"},{"date":"10-11-2025","nav":"61.87000"},{"date":"07-11-2025","nav":"62.04000"},{"date":"06-11-2025","nav":"61.73000"},{"date":"04-11-2025","nav":"61.80000"},{"date":"03-11-2025","nav":"61.99000"},{"date":"31-10-2025","nav":"61.65000"},{"date":"30-10-2025","nav":"62.08000"},{"date":"29-10-2025","nav":"62.59000"},{"date":"28-10-2025","nav":"62.40000"},{"date":"27-10-2025","nav":"62.47000"},{"date":"24-10-2025","nav":"62.18000"},{"date":"23-10-2025","nav":"62.67000"},{"date":"20-10-2025","nav":"62.51000"},{"date":"17-10-2025","nav":"62.29000"},{"date":"16-10-2025","nav":"62.11000"},{"date":"15-10-2025","nav":"61.43000"},{"date":"14-10-2025","nav":"60.91000"},{"date":"13-10-2025","nav":"61.37000"},{"date":"10-10-2025","nav":"61.15000"},{"date":"09-10-2025","nav":"60.71000"},{"date":"08-10-2025","nav":"60.68000"},{"date":"07-10-2025","nav":"60.92000"},{"date":"06-10-2025","nav":"60.87000"},{"date":"03-10-2025","nav":"60.32000"},{"date":"01-10-2025","nav":"60.07000"},{"date":"30-09-2025","nav":"59.33000"},{"date":"26-09-2025","nav":"59.34000"},{"date":"25-09-2025","nav":"60.12000"},{"date":"24-09-2025","nav":"60.37000"},{"date":"23-09-2025","nav":"60.79000"},{"date":"22-09-2025","nav":"60.59000"},{"date":"19-09-2025","nav":"60.42000"},{"date":"18-09-2025","nav":"60.47000"},{"date":"17-09-2025","nav":"60.25000"},{"date":"16-09-2025","nav":"59.99000"},{"date":"15-09-2025","nav":"59.62000"},{"date":"12-09-2025","nav":"59.25000"},{"date":"11-09-2025","nav":"59.08000"},{"date":"10-09-2025","nav":"58.97000"},{"date":"09-09-2025","nav":"58.57000"},{"date":"08-09-2025","nav":"58.53000"},{"date":"05-09-2025","nav":"58.51000"},{"date":"04-09-2025","nav":"58.46000"},{"date":"03-09-2025","nav":"58.46000"},{"date":"02-09-2025","nav":"58.07000"},{"date":"01-09-2025","nav":"58.33000"},{"date":"29-08-2025","nav":"58.03000"},{"date":"28-08-2025","nav":"58.20000"},{"date":"26-08-2025","nav":"58.79000"},{"date":"25-08-2025","nav":"59.56000"},{"date":"22-08-2025","nav":"59.71000"},{"date":"21-08-2025","nav":"60.26000"},{"date":"20-08-2025","nav":"60.19000"},{"date":"19-08-2025","nav":"60.40000"},{"date":"18-08-2025","nav":"60.37000"},{"date":"14-08-2025","nav":"59.99000"},{"date":"13-08-2025","nav":"59.83000"},{"date":"12-08-2025","nav":"59.69000"},{"date":"11-08-2025","nav":"60.05000"},{"date":"08-08-2025","nav":"59.30000"},{"date":"07-08-2025","nav":"59.77000"},{"date":"06-08-2025","nav":"59.71000"},{"date":"05-08-2025","nav":"59.66000"},{"date":"04-08-2025","nav":"59.87000"},{"date":"01-08-2025","nav":"59.86000"},{"date":"31-07-2025","nav":"60.23000"},{"date":"30-07-2025","nav":"60.33000"},{"date":"29-07-2025","nav":"60.30000"},{"date":"28-07-2025","nav":"60.18000"},{"date":"25-07-2025","nav":"60.71000"},{"date":"24-07-2025","nav":"61.18000"},{"date":"23-07-2025","nav":"61.36000"},{"date":"22-07-2025","nav":"60.92000"},{"date":"21-07-2025","nav":"61.00000"},{"date":"18-07-2025","nav":"60.33000"},{"date":"17-07-2025","nav":"61.10000"},{"date":"16-07-2025","nav":"61.41000"},{"date":"15-07-2025","nav":"61.30000"},{"date":"14-07-2025","nav":"61.04000"},{"date":"11-07-2025","nav":"60.87000"},{"date":"10-07-2025","nav":"61.02000"},{"date":"09-07-2025","nav":"61.24000"},{"date":"08-07-2025","nav":"61.32000"},{"date":"07-07-2025","nav":"61.12000"},{"date":"04-07-2025","nav":"61.28000"},{"date":"03-07-2025","nav":"60.93000"},{"date":"02-07-2025","nav":"61.25000"},{"date":"01-07-2025","nav":"61.69000"},{"date":"30-06-2025","nav":"61.74000"},{"date":"27-06-2025","nav":"61.88000"},{"date":"26-06-2025","nav":"61.39000"},{"date":"25-06-2025","nav":"60.79000"},{"date":"24-06-2025","nav":"60.63000"},{"date":"23-06-2025","nav":"60.06000"},{"date":"20-06-2025","nav":"60.30000"},{"date":"19-06-2025","nav":"59.57000"},{"date":"18-06-2025","nav":"59.93000"},{"date":"17-06-2025","nav":"60.04000"},{"date":"16-06-2025","nav":"60.33000"},{"date":"13-06-2025","nav":"59.94000"},{"date":"12-06-2025","nav":"60.49000"},{"date":"11-06-2025","nav":"61.16000"},{"date":"10-06-2025","nav":"61.31000"},{"date":"09-06-2025","nav":"61.44000"},{"date":"06-06-2025","nav":"61.14000"},{"date":"05-06-2025","nav":"60.27000"},{"date":"04-06-2025","nav":"60.05000"},{"date":"03-06-2025","nav":"60.02000"},{"date":"02-06-2025","nav":"60.40000"},{"date":"30-05-2025","nav":"60.24000"},{"date":"29-05-2025","nav":"60.14000"},{"date":"28-05-2025","nav":"60.08000"},{"date":"27-05-2025","nav":"59.92000"},{"date":"26-05-2025","nav":"60.19000"},{"date":"23-05-2025","nav":"59.90000"},{"date":"22-05-2025","nav":"59.28000"},{"date":"21-05-2025","nav":"59.43000"},{"date":"20-05-2025","nav":"59.16000"},{"date":"19-05-2025","nav":"59.92000"},{"date":"16-05-2025","nav":"59.84000"},{"date":"15-05-2025","nav":"59.58000"},{"date":"14-05-2025","nav":"58.90000"},{"date":"13-05-2025","nav":"58.94000"},{"date":"12-05-2025","nav":"59.29000"},{"date":"09-05-2025","nav":"57.18000"},{"date":"08-05-2025","nav":"57.90000"},{"date":"07-05-2025","nav":"58.19000"},{"date":"06-05-2025","nav":"57.82000"},{"date":"05-05-2025","nav":"58.60000"},{"date":"02-05-2025","nav":"58.92000"},{"date":"30-04-2025","nav":"58.71000"},{"date":"29-04-2025","nav":"59.15000"},{"date":"28-04-2025","nav":"59.22000"},{"date":"25-04-2025","nav":"58.42000"},{"date":"24-04-2025","nav":"59.18000"},{"date":"23-04-2025","nav":"59.44000"},{"date":"22-04-2025","nav":"59.75000"},{"date":"21-04-2025","nav":"59.43000"},{"date":"17-04-2025","nav":"58.47000"},{"date":"16-04-2025","nav":"57.10000"},{"date":"15-04-2025","nav":"56.29000"},{"date":"11-04-2025","nav":"54.79000"},{"date":"09-04-2025","nav":"53.98000"},{"date":"08-04-2025","nav":"54.32000"},{"date":"07-04-2025","nav":"53.47000"},{"date":"04-04-2025","nav":"55.40000"},{"date":"03-04-2025","nav":"55.68000"},{"date":"02-04-2025","nav":"55.48000"},{"date":"01-04-2025","nav":"55.02000"},{"date":"31-03-2025","nav":"55.84000"},{"date":"28-03-2025","nav":"55.85000"},{"date":"27-03-2025","nav":"55.73000"},{"date":"26-03-2025","nav":"55.24000"},{"date":"25-03-2025","nav":"55.85000"},{"date":"24-03-2025","nav":"56.10000"},{"date":"21-03-2025","nav":"55.00000"},{"date":"20-03-2025","nav":"54.23000"},{"date":"19-03-2025","nav":"53.83000"},{"date":"18-03-2025","nav":"53.34000"},{"date":"17-03-2025","nav":"52.26000"},{"date":"13-03-2025","nav":"51.93000"},{"date":"12-03-2025","nav":"51.93000"},{"date":"11-03-2025","nav":"51.77000"},{"date":"10-03-2025","nav":"51.88000"},{"date":"07-03-2025","nav":"52.27000"},{"date":"06-03-2025","nav":"52.20000"},{"date":"05-03-2025","nav":"51.95000"},{"date":"04-03-2025","nav":"51.51000"},{"date":"03-03-2025","nav":"51.22000"},{"date":"28-02-2025","nav":"51.50000"},{"date":"27-02-2025","nav":"52.17000"},{"date":"25-02-2025","nav":"52.00000"},{"date":"24-02-2025","nav":"52.04000"},{"date":"21-02-2025","nav":"52.40000"},{"date":"20-02-2025","nav":"52.79000"},{"date":"19-02-2025","nav":"52.91000"},{"date":"18-02-2025","nav":"52.52000"},{"date":"17-02-2025","nav":"52.70000"},{"date":"14-02-2025","nav":"52.52000"},{"date":"13-02-2025","nav":"52.97000"},{"date":"12-02-2025","nav":"52.98000"},{"date":"11-02-2025","nav":"52.79000"},{"date":"10-02-2025","nav":"53.53000"},{"date":"07-02-2025","nav":"53.76000"},{"date":"06-02-2025","nav":"54.06000"},{"date":"05-02-2025","nav":"54.04000"},{"date":"04-02-2025","nav":"53.81000"},{"date":"03-02-2025","nav":"52.91000"},{"date":"31-01-2025","nav":"53.46000"},{"date":"30-01-2025","nav":"53.09000"},{"date":"29-01-2025","nav":"53.08000"},{"date":"28-01-2025","nav":"52.46000"},{"date":"27-01-2025","nav":"51.86000"},{"date":"24-01-2025","nav":"52.07000"},{"date":"23-01-2025","nav":"52.43000"},{"date":"22-01-2025","nav":"52.53000"},{"date":"21-01-2025","nav":"52.39000"},{"date":"20-01-2025","nav":"53.40000"},{"date":"17-01-2025","nav":"52.51000"},{"date":"16-01-2025","nav":"53.29000"},{"date":"15-01-2025","nav":"52.59000"},{"date":"14-01-2025","nav":"52.58000"},{"date":"13-01-2025","nav":"51.87000"},{"date":"10-01-2025","nav":"52.78000"},{"date":"09-01-2025","nav":"53.71000"},{"date":"08-01-2025","nav":"54.17000"},{"date":"07-01-2025","nav":"54.36000"},{"date":"06-01-2025","nav":"54.06000"},{"date":"03-01-2025","nav":"55.30000"},{"date":"02-01-2025","nav":"55.96000"},{"date":"01-01-2025","nav":"55.31000"},{"date":"31-12-2024","nav":"55.14000"},{"date":"30-12-2024","nav":"55.29000"},{"date":"27-12-2024","nav":"55.42000"},{"date":"26-12-2024","nav":"55.33000"},{"date":"24-12-2024","nav":"55.38000"},{"date":"23-12-2024","nav":"55.38000"},{"date":"20-12-2024","nav":"54.91000"},{"date":"19-12-2024","nav":"55.97000"},{"date":"18-12-2024","nav":"56.54000"},{"date":"17-12-2024","nav":"57.19000"},{"date":"16-12-2024","nav":"57.94000"},{"date":"13-12-2024","nav":"57.96000"},{"date":"12-12-2024","nav":"57.60000"},{"date":"11-12-2024","nav":"57.84000"},{"date":"10-12-2024","nav":"58.04000"},{"date":"09-12-2024","nav":"57.95000"},{"date":"06-12-2024","nav":"57.96000"},{"date":"05-12-2024","nav":"58.05000"},{"date":"04-12-2024","nav":"57.65000"},{"date":"03-12-2024","nav":"57.13000"},{"date":"02-12-2024","nav":"56.48000"},{"date":"29-11-2024","nav":"56.54000"},{"date":"28-11-2024","nav":"56.48000"},{"date":"27-11-2024","nav":"56.85000"},{"date":"26-11-2024","nav":"56.71000"},{"date":"25-11-2024","nav":"56.67000"},{"date":"22-11-2024","nav":"55.56000"},{"date":"21-11-2024","nav":"54.67000"},{"date":"19-11-2024","nav":"55.01000"},{"date":"18-11-2024","nav":"54.83000"},{"date":"14-11-2024","nav":"54.82000"},{"date":"13-11-2024","nav":"54.62000"},{"date":"12-11-2024","nav":"55.75000"},{"date":"11-11-2024","nav":"56.48000"},{"date":"08-11-2024","nav":"56.18000"},{"date":"07-11-2024","nav":"56.51000"},{"date":"06-11-2024","nav":"56.89000"},{"date":"05-11-2024","nav":"56.68000"},{"date":"04-11-2024","nav":"55.78000"},{"date":"31-10-2024","nav":"56.12000"},{"date":"30-10-2024","nav":"56.28000"},{"date":"29-10-2024","nav":"56.53000"},{"date":"28-10-2024","nav":"55.42000"},{"date":"25-10-2024","nav":"55.05000"},{"date":"24-10-2024","nav":"55.71000"},{"date":"23-10-2024","nav":"55.57000"},{"date":"22-10-2024","nav":"55.65000"},{"date":"21-10-2024","nav":"56.48000"},{"date":"18-10-2024","nav":"56.63000"},{"date":"17-10-2024","nav":"55.89000"},{"date":"16-10-2024","nav":"56.34000"},{"date":"15-10-2024","nav":"56.36000"},{"date":"14-10-2024","nav":"56.26000"},{"date":"11-10-2024","nav":"55.81000"},{"date":"10-10-2024","nav":"56.14000"},{"date":"09-10-2024","nav":"55.70000"},{"date":"08-10-2024","nav":"55.44000"},{"date":"07-10-2024","nav":"54.82000"},{"date":"04-10-2024","nav":"55.89000"},{"date":"03-10-2024","nav":"56.38000"},{"date":"01-10-2024","nav":"57.48000"},{"date":"30-09-2024","nav":"57.42000"},{"date":"27-09-2024","nav":"58.31000"},{"date":"26-09-2024","nav":"58.70000"},{"date":"25-09-2024","nav":"58.40000"},{"date":"24-09-2024","nav":"58.33000"},{"date":"23-09-2024","nav":"58.55000"},{"date":"20-09-2024","nav":"58.14000"},{"date":"19-09-2024","nav":"57.40000"},{"date":"18-09-2024","nav":"57.25000"},{"date":"17-09-2024","nav":"56.74000"},{"date":"16-09-2024","nav":"56.75000"},{"date":"13-09-2024","nav":"56.58000"},{"date":"12-09-2024","nav":"56.37000"},{"date":"11-09-2024","nav":"55.59000"},{"date":"10-09-2024","nav":"55.88000"},{"date":"09-09-2024","nav":"55.83000"},{"date":"06-09-2024","nav":"55.56000"},{"date":"05-09-2024","nav":"56.51000"},{"date":"04-09-2024","nav":"56.41000"},{"date":"03-09-2024","nav":"56.72000"},{"date":"02-09-2024","nav":"56.39000"},{"date":"30-08-2024","nav":"56.13000"},{"date":"29-08-2024","nav":"55.97000"},{"date":"28-08-2024","nav":"56.02000"},{"date":"27-08-2024","nav":"56.19000"},{"date":"26-08-2024","nav":"56.03000"},{"date":"23-08-2024","nav":"55.91000"},{"date":"22-08-2024","nav":"55.93000"},{"date":"21-08-2024","nav":"55.73000"},{"date":"20-08-2024","nav":"55.70000"},{"date":"19-08-2024","nav":"55.19000"},{"date":"16-08-2024","nav":"55.35000"},{"date":"14-08-2024","nav":"54.59000"},{"date":"13-08-2024","nav":"54.44000"},{"date":"12-08-2024","nav":"55.26000"},{"date":"09-08-2024","nav":"55.13000"},{"date":"08-08-2024","nav":"54.76000"},{"date":"07-08-2024","nav":"54.59000"},{"date":"06-08-2024","nav":"54.08000"},{"date":"05-08-2024","nav":"54.53000"},{"date":"02-08-2024","nav":"56.10000"},{"date":"01-08-2024","nav":"56.44000"},{"date":"31-07-2024","nav":"56.56000"},{"date":"30-07-2024","nav":"56.58000"},{"date":"29-07-2024","nav":"56.40000"},{"date":"26-07-2024","nav":"56.08000"},{"date":"25-07-2024","nav":"55.55000"},{"date":"24-07-2024","nav":"55.95000"},{"date":"23-07-2024","nav":"56.13000"},{"date":"22-07-2024","nav":"56.69000"},{"date":"19-07-2024","nav":"56.75000"},{"date":"18-07-2024","nav":"57.34000"},{"date":"16-07-2024","nav":"57.10000"},{"date":"15-07-2024","nav":"57.07000"},{"date":"12-07-2024","nav":"56.74000"},{"date":"11-07-2024","nav":"56.71000"},{"date":"10-07-2024","nav":"56.60000"},{"date":"09-07-2024","nav":"56.92000"},{"date":"08-07-2024","nav":"56.57000"},{"date":"05-07-2024","nav":"56.71000"},{"date":"04-07-2024","nav":"56.89000"},{"date":"03-07-2024","nav":"56.79000"},{"date":"02-07-2024","nav":"55.93000"},{"date":"01-07-2024","nav":"56.32000"},{"date":"28-06-2024","nav":"56.01000"},{"date":"27-06-2024","nav":"56.40000"},{"date":"26-06-2024","nav":"56.53000"},{"date":"25-06-2024","nav":"56.30000"},{"date":"24-06-2024","nav":"55.51000"},{"date":"21-06-2024","nav":"55.44000"},{"date":"20-06-2024","nav":"55.63000"},{"date":"19-06-2024","nav":"55.41000"},{"date":"18-06-2024","nav":"54.70000"},{"date":"14-06-2024","nav":"54.31000"},{"date":"13-06-2024","nav":"54.13000"},{"date":"12-06-2024","nav":"54.13000"},{"date":"11-06-2024","nav":"53.88000"},{"date":"10-06-2024","nav":"53.91000"},{"date":"07-06-2024","nav":"53.76000"},{"date":"06-06-2024","nav":"53.14000"},{"date":"05-06-2024","nav":"52.57000"},{"date":"04-06-2024","nav":"50.73000"},{"date":"03-06-2024","nav":"55.27000"},{"date":"31-05-2024","nav":"53.07000"},{"date":"30-05-2024","nav":"52.81000"},{"date":"29-05-2024","nav":"52.75000"},{"date":"28-05-2024","nav":"53.39000"},{"date":"27-05-2024","nav":"53.70000"},{"date":"24-05-2024","nav":"53.34000"},{"date":"22-05-2024","nav":"52.33000"},{"date":"21-05-2024","nav":"52.31000"},{"date":"17-05-2024","nav":"52.27000"},{"date":"16-05-2024","nav":"52.11000"},{"date":"15-05-2024","nav":"51.99000"},{"date":"14-05-2024","nav":"51.91000"},{"date":"13-05-2024","nav":"51.85000"},{"date":"10-05-2024","nav":"52.20000"},{"date":"09-05-2024","nav":"52.05000"},{"date":"08-05-2024","nav":"52.66000"},{"date":"07-05-2024","nav":"52.81000"},{"date":"06-05-2024","nav":"53.57000"},{"date":"03-05-2024","nav":"53.83000"},{"date":"02-05-2024","nav":"54.09000"},{"date":"30-04-2024","nav":"54.20000"},{"date":"29-04-2024","nav":"54.32000"},{"date":"26-04-2024","nav":"53.07000"},{"date":"25-04-2024","nav":"53.31000"},{"date":"24-04-2024","nav":"52.66000"},{"date":"23-04-2024","nav":"52.41000"},{"date":"22-04-2024","nav":"52.12000"},{"date":"19-04-2024","nav":"51.35000"},{"date":"18-04-2024","nav":"51.08000"},{"date":"16-04-2024","nav":"51.57000"},{"date":"15-04-2024","nav":"51.75000"},{"date":"12-04-2024","nav":"52.65000"},{"date":"10-04-2024","nav":"53.02000"},{"date":"09-04-2024","nav":"52.74000"},{"date":"08-04-2024","nav":"52.74000"},{"date":"05-04-2024","nav":"52.85000"},{"date":"04-04-2024","nav":"52.41000"},{"date":"03-04-2024","nav":"52.07000"},{"date":"02-04-2024","nav":"51.84000"},{"date":"01-04-2024","nav":"51.82000"},{"date":"31-03-2024","nav":"51.31000"},{"date":"28-03-2024","nav":"51.31000"},{"date":"27-03-2024","nav":"50.66000"},{"date":"26-03-2024","nav":"50.64000"},{"date":"22-03-2024","nav":"50.90000"},{"date":"21-03-2024","nav":"50.63000"},{"date":"20-03-2024","nav":"50.16000"},{"date":"19-03-2024","nav":"50.34000"},{"date":"18-03-2024","nav":"50.56000"},{"date":"15-03-2024","nav":"50.64000"},{"date":"14-03-2024","nav":"50.56000"},{"date":"13-03-2024","nav":"50.46000"},{"date":"12-03-2024","nav":"51.46000"},{"date":"11-03-2024","nav":"51.79000"},{"date":"07-03-2024","nav":"52.37000"},{"date":"06-03-2024","nav":"52.36000"},{"date":"05-03-2024","nav":"52.13000"},{"date":"04-03-2024","nav":"51.83000"},{"date":"01-03-2024","nav":"51.66000"},{"date":"29-02-2024","nav":"50.57000"},{"date":"28-02-2024","nav":"50.29000"},{"date":"27-02-2024","nav":"51.01000"},{"date":"26-02-2024","nav":"51.08000"},{"date":"23-02-2024","nav":"51.24000"},{"date":"22-02-2024","nav":"51.39000"},{"date":"21-02-2024","nav":"51.49000"},{"date":"20-02-2024","nav":"51.49000"},{"date":"19-02-2024","nav":"51.18000"},{"date":"16-02-2024","nav":"51.21000"},{"date":"15-02-2024","nav":"51.04000"},{"date":"14-02-2024","nav":"50.42000"},{"date":"13-02-2024","nav":"49.83000"},{"date":"12-02-2024","nav":"49.21000"},{"date":"09-02-2024","nav":"50.26000"},{"date":"08-02-2024","nav":"49.95000"},{"date":"07-02-2024","nav":"50.36000"},{"date":"06-02-2024","nav":"49.93000"},{"date":"05-02-2024","nav":"50.10000"},{"date":"02-02-2024","nav":"50.80000"},{"date":"01-02-2024","nav":"50.64000"},{"date":"31-01-2024","nav":"50.20000"},{"date":"30-01-2024","nav":"49.70000"},{"date":"29-01-2024","nav":"49.68000"},{"date":"25-01-2024","nav":"48.97000"},{"date":"24-01-2024","nav":"49.21000"},{"date":"23-01-2024","nav":"49.11000"},{"date":"19-01-2024","nav":"49.95000"},{"date":"18-01-2024","nav":"49.77000"},{"date":"17-01-2024","nav":"49.93000"},{"date":"16-01-2024","nav":"51.68000"},{"date":"15-01-2024","nav":"51.59000"},{"date":"12-01-2024","nav":"51.07000"},{"date":"11-01-2024","nav":"50.37000"},{"date":"10-01-2024","nav":"50.20000"},{"date":"09-01-2024","nav":"50.17000"},{"date":"08-01-2024","nav":"50.23000"},{"date":"05-01-2024","nav":"50.87000"},{"date":"04-01-2024","nav":"50.82000"},{"date":"03-01-2024","nav":"50.28000"},{"date":"02-01-2024","nav":"50.10000"},{"date":"29-12-2023","nav":"50.40000"},{"date":"28-12-2023","nav":"50.60000"},{"date":"27-12-2023","nav":"50.36000"},{"date":"26-12-2023","nav":"49.89000"},{"date":"22-12-2023","nav":"49.84000"},{"date":"21-12-2023","nav":"49.96000"},{"date":"20-12-2023","nav":"49.71000"},{"date":"19-12-2023","nav":"50.54000"},{"date":"18-12-2023","nav":"50.49000"},{"date":"15-12-2023","nav":"50.73000"},{"date":"14-12-2023","nav":"50.38000"},{"date":"13-12-2023","nav":"49.85000"},{"date":"12-12-2023","nav":"49.97000"},{"date":"11-12-2023","nav":"50.19000"},{"date":"08-12-2023","nav":"49.56000"},{"date":"07-12-2023","nav":"49.23000"},{"date":"06-12-2023","nav":"49.21000"},{"date":"05-12-2023","nav":"49.19000"},{"date":"04-12-2023","nav":"48.72000"},{"date":"01-12-2023","nav":"47.18000"},{"date":"30-11-2023","nav":"46.84000"},{"date":"29-11-2023","nav":"46.91000"},{"date":"28-11-2023","nav":"46.28000"},{"date":"24-11-2023","nav":"46.18000"},{"date":"23-11-2023","nav":"45.92000"},{"date":"22-11-2023","nav":"45.84000"},{"date":"21-11-2023","nav":"46.11000"},{"date":"20-11-2023","nav":"45.95000"},{"date":"17-11-2023","nav":"45.98000"},{"date":"16-11-2023","nav":"46.53000"},{"date":"15-11-2023","nav":"46.65000"},{"date":"13-11-2023","nav":"46.31000"},{"date":"10-11-2023","nav":"46.02000"},{"date":"09-11-2023","nav":"45.96000"},{"date":"08-11-2023","nav":"45.88000"},{"date":"07-11-2023","nav":"45.99000"},{"date":"06-11-2023","nav":"45.75000"},{"date":"03-11-2023","nav":"45.36000"},{"date":"02-11-2023","nav":"45.17000"},{"date":"01-11-2023","nav":"44.77000"},{"date":"31-10-2023","nav":"44.84000"},{"date":"30-10-2023","nav":"44.90000"},{"date":"27-10-2023","nav":"44.73000"},{"date":"26-10-2023","nav":"44.02000"},{"date":"25-10-2023","nav":"44.46000"},{"date":"23-10-2023","nav":"44.81000"},{"date":"20-10-2023","nav":"45.56000"},{"date":"19-10-2023","nav":"45.68000"},{"date":"18-10-2023","nav":"45.88000"},{"date":"17-10-2023","nav":"46.44000"},{"date":"16-10-2023","nav":"46.20000"},{"date":"13-10-2023","nav":"46.24000"},{"date":"12-10-2023","nav":"46.51000"},{"date":"11-10-2023","nav":"46.45000"},{"date":"10-10-2023","nav":"46.33000"},{"date":"09-10-2023","nav":"45.69000"},{"date":"06-10-2023","nav":"46.29000"},{"date":"05-10-2023","nav":"46.11000"},{"date":"04-10-2023","nav":"45.98000"},{"date":"03-10-2023","nav":"46.66000"},{"date":"29-09-2023","nav":"46.55000"},{"date":"27-09-2023","nav":"46.36000"},{"date":"26-09-2023","nav":"46.32000"},{"date":"25-09-2023","nav":"46.46000"},{"date":"22-09-2023","nav":"46.44000"},{"date":"21-09-2023","nav":"46.29000"},{"date":"20-09-2023","nav":"47.07000"},{"date":"18-09-2023","nav":"47.63000"},{"date":"15-09-2023","nav":"47.59000"},{"date":"14-09-2023","nav":"47.32000"},{"date":"13-09-2023","nav":"47.06000"},{"date":"12-09-2023","nav":"46.61000"},{"date":"11-09-2023","nav":"46.91000"},{"date":"08-09-2023","nav":"46.36000"},{"date":"07-09-2023","nav":"46.08000"},{"date":"06-09-2023","nav":"45.61000"},{"date":"05-09-2023","nav":"45.74000"},{"date":"04-09-2023","nav":"45.67000"},{"date":"01-09-2023","nav":"45.51000"},{"date":"31-08-2023","nav":"45.18000"},{"date":"30-08-2023","nav":"45.39000"},{"date":"29-08-2023","nav":"45.58000"},{"date":"28-08-2023","nav":"45.68000"},{"date":"25-08-2023","nav":"45.39000"},{"date":"24-08-2023","nav":"45.61000"},{"date":"23-08-2023","nav":"45.62000"},{"date":"22-08-2023","nav":"45.17000"},{"date":"21-08-2023","nav":"45.12000"},{"date":"18-08-2023","nav":"45.02000"},{"date":"17-08-2023","nav":"45.14000"},{"date":"16-08-2023","nav":"45.24000"},{"date":"14-08-2023","nav":"45.30000"},{"date":"11-08-2023","nav":"45.45000"},{"date":"10-08-2023","nav":"45.79000"},{"date":"09-08-2023","nav":"46.05000"},{"date":"08-08-2023","nav":"46.05000"},{"date":"07-08-2023","nav":"45.93000"},{"date":"04-08-2023","nav":"45.94000"},{"date":"03-08-2023","nav":"45.66000"},{"date":"02-08-2023","nav":"46.11000"},{"date":"01-08-2023","nav":"46.75000"},{"date":"31-07-2023","nav":"46.86000"},{"date":"28-07-2023","nav":"46.78000"},{"date":"27-07-2023","nav":"46.94000"},{"date":"26-07-2023","nav":"47.21000"},{"date":"25-07-2023","nav":"46.85000"},{"date":"24-07-2023","nav":"46.90000"},{"date":"21-07-2023","nav":"47.00000"},{"date":"20-07-2023","nav":"47.19000"},{"date":"19-07-2023","nav":"46.67000"},{"date":"18-07-2023","nav":"46.33000"},{"date":"17-07-2023","nav":"46.50000"},{"date":"14-07-2023","nav":"45.93000"},{"date":"13-07-2023","nav":"45.75000"},{"date":"12-07-2023","nav":"45.73000"},{"date":"11-07-2023","nav":"45.71000"},{"date":"10-07-2023","nav":"45.80000"},{"date":"07-07-2023","nav":"45.89000"},{"date":"06-07-2023","nav":"46.20000"},{"date":"05-07-2023","nav":"46.04000"},{"date":"04-07-2023","nav":"46.03000"},{"date":"03-07-2023","nav":"45.84000"},{"date":"30-06-2023","nav":"45.45000"},{"date":"28-06-2023","nav":"44.86000"},{"date":"27-06-2023","nav":"44.56000"},{"date":"26-06-2023","nav":"44.10000"},{"date":"23-06-2023","nav":"44.02000"},{"date":"22-06-2023","nav":"44.23000"},{"date":"21-06-2023","nav":"44.49000"},{"date":"20-06-2023","nav":"44.29000"},{"date":"19-06-2023","nav":"44.24000"},{"date":"16-06-2023","nav":"44.43000"},{"date":"15-06-2023","nav":"43.98000"},{"date":"14-06-2023","nav":"44.47000"},{"date":"13-06-2023","nav":"44.47000"},{"date":"12-06-2023","nav":"44.24000"},{"date":"09-06-2023","nav":"44.24000"},{"date":"08-06-2023","nav":"44.35000"},{"date":"07-06-2023","nav":"44.73000"},{"date":"06-06-2023","nav":"44.56000"},{"date":"05-06-2023","nav":"44.37000"},{"date":"02-06-2023","nav":"44.24000"},{"date":"01-06-2023","nav":"44.07000"},{"date":"31-05-2023","nav":"44.37000"},{"date":"30-05-2023","nav":"44.47000"},{"date":"29-05-2023","nav":"44.40000"},{"date":"26-05-2023","nav":"44.05000"},{"date":"25-05-2023","nav":"43.75000"},{"date":"24-05-2023","nav":"43.78000"},{"date":"23-05-2023","nav":"43.95000"},{"date":"22-05-2023","nav":"43.88000"},{"date":"19-05-2023","nav":"43.80000"},{"date":"18-05-2023","nav":"43.63000"},{"date":"17-05-2023","nav":"43.62000"},{"date":"16-05-2023","nav":"43.87000"},{"date":"15-05-2023","nav":"43.90000"},{"date":"12-05-2023","nav":"43.82000"},{"date":"11-05-2023","nav":"43.65000"},{"date":"10-05-2023","nav":"43.39000"},{"date":"09-05-2023","nav":"43.24000"},{"date":"08-05-2023","nav":"43.39000"},{"date":"05-05-2023","nav":"42.85000"},{"date":"04-05-2023","nav":"43.62000"},{"date":"03-05-2023","nav":"43.03000"},{"date":"02-05-2023","nav":"43.03000"},{"date":"28-04-2023","nav":"42.95000"},{"date":"27-04-2023","nav":"42.62000"},{"date":"26-04-2023","nav":"42.33000"},{"date":"25-04-2023","nav":"42.16000"},{"date":"24-04-2023","nav":"42.09000"},{"date":"21-04-2023","nav":"41.65000"},{"date":"20-04-2023","nav":"41.76000"},{"date":"19-04-2023","nav":"41.69000"},{"date":"18-04-2023","nav":"41.80000"},{"date":"17-04-2023","nav":"41.78000"},{"date":"13-04-2023","nav":"41.58000"},{"date":"12-04-2023","nav":"41.25000"},{"date":"11-04-2023","nav":"41.18000"},{"date":"10-04-2023","nav":"40.68000"},{"date":"06-04-2023","nav":"40.92000"},{"date":"05-04-2023","nav":"40.62000"},{"date":"03-04-2023","nav":"40.53000"},{"date":"31-03-2023","nav":"40.26000"},{"date":"29-03-2023","nav":"39.58000"},{"date":"28-03-2023","nav":"39.19000"},{"date":"27-03-2023","nav":"38.97000"},{"date":"24-03-2023","nav":"39.06000"},{"date":"23-03-2023","nav":"39.36000"},{"date":"22-03-2023","nav":"39.67000"},{"date":"21-03-2023","nav":"39.67000"},{"date":"20-03-2023","nav":"39.17000"},{"date":"17-03-2023","nav":"39.47000"},{"date":"16-03-2023","nav":"39.11000"},{"date":"15-03-2023","nav":"39.06000"},{"date":"14-03-2023","nav":"39.33000"},{"date":"13-03-2023","nav":"39.48000"},{"date":"10-03-2023","nav":"40.38000"},{"date":"09-03-2023","nav":"41.12000"},{"date":"08-03-2023","nav":"41.39000"},{"date":"06-03-2023","nav":"41.28000"},{"date":"03-03-2023","nav":"41.11000"},{"date":"02-03-2023","nav":"40.33000"},{"date":"01-03-2023","nav":"40.69000"},{"date":"28-02-2023","nav":"40.24000"},{"date":"27-02-2023","nav":"40.22000"},{"date":"24-02-2023","nav":"40.01000"},{"date":"23-02-2023","nav":"40.10000"},{"date":"22-02-2023","nav":"40.08000"},{"date":"21-02-2023","nav":"40.73000"},{"date":"20-02-2023","nav":"40.79000"},{"date":"17-02-2023","nav":"41.13000"},{"date":"16-02-2023","nav":"41.58000"},{"date":"15-02-2023","nav":"41.58000"},{"date":"14-02-2023","nav":"41.51000"},{"date":"13-02-2023","nav":"41.25000"},{"date":"10-02-2023","nav":"41.65000"},{"date":"09-02-2023","nav":"41.61000"},{"date":"08-02-2023","nav":"41.67000"},{"date":"07-02-2023","nav":"41.53000"},{"date":"06-02-2023","nav":"41.40000"},{"date":"03-02-2023","nav":"41.60000"},{"date":"02-02-2023","nav":"40.93000"},{"date":"01-02-2023","nav":"40.81000"},{"date":"31-01-2023","nav":"41.07000"},{"date":"30-01-2023","nav":"40.66000"},{"date":"27-01-2023","nav":"40.59000"},{"date":"25-01-2023","nav":"41.71000"},{"date":"24-01-2023","nav":"42.71000"},{"date":"23-01-2023","nav":"42.81000"},{"date":"20-01-2023","nav":"42.60000"},{"date":"19-01-2023","nav":"42.58000"},{"date":"18-01-2023","nav":"42.65000"},{"date":"17-01-2023","nav":"42.55000"},{"date":"16-01-2023","nav":"42.57000"},{"date":"13-01-2023","nav":"42.63000"},{"date":"12-01-2023","nav":"42.26000"},{"date":"11-01-2023","nav":"42.27000"},{"date":"10-01-2023","nav":"42.08000"},{"date":"09-01-2023","nav":"42.68000"},{"date":"06-01-2023","nav":"42.24000"},{"date":"05-01-2023","nav":"42.69000"},{"date":"04-01-2023","nav":"43.02000"},{"date":"03-01-2023","nav":"43.56000"},{"date":"02-01-2023","nav":"43.31000"},{"date":"30-12-2022","nav":"43.12000"},{"date":"29-12-2022","nav":"43.14000"},{"date":"28-12-2022","nav":"42.89000"},{"date":"27-12-2022","nav":"42.82000"},{"date":"26-12-2022","nav":"42.55000"},{"date":"23-12-2022","nav":"41.28000"},{"date":"22-12-2022","nav":"42.42000"},{"date":"21-12-2022","nav":"42.71000"},{"date":"20-12-2022","nav":"43.65000"},{"date":"19-12-2022","nav":"43.75000"},{"date":"16-12-2022","nav":"43.51000"},{"date":"15-12-2022","nav":"44.06000"},{"date":"14-12-2022","nav":"44.58000"},{"date":"13-12-2022","nav":"44.57000"},{"date":"12-12-2022","nav":"44.10000"},{"date":"09-12-2022","nav":"43.91000"},{"date":"08-12-2022","nav":"44.09000"},{"date":"07-12-2022","nav":"43.52000"},{"date":"06-12-2022","nav":"43.68000"},{"date":"05-12-2022","nav":"43.66000"},{"date":"02-12-2022","nav":"43.42000"},{"date":"01-12-2022","nav":"43.49000"},{"date":"30-11-2022","nav":"43.29000"},{"date":"29-11-2022","nav":"43.20000"},{"date":"28-11-2022","nav":"43.24000"},{"date":"25-11-2022","nav":"43.14000"},{"date":"24-11-2022","nav":"43.24000"},{"date":"23-11-2022","nav":"42.89000"},{"date":"22-11-2022","nav":"42.51000"},{"date":"21-11-2022","nav":"42.36000"},{"date":"18-11-2022","nav":"42.35000"},{"date":"17-11-2022","nav":"42.13000"},{"date":"16-11-2022","nav":"42.08000"},{"date":"15-11-2022","nav":"41.86000"},{"date":"14-11-2022","nav":"41.68000"},{"date":"11-11-2022","nav":"41.78000"},{"date":"10-11-2022","nav":"41.49000"},{"date":"09-11-2022","nav":"41.68000"},{"date":"07-11-2022","nav":"41.40000"},{"date":"04-11-2022","nav":"40.94000"},{"date":"03-11-2022","nav":"40.84000"},{"date":"02-11-2022","nav":"40.54000"},{"date":"01-11-2022","nav":"40.71000"},{"date":"31-10-2022","nav":"40.68000"},{"date":"28-10-2022","nav":"40.42000"},{"date":"27-10-2022","nav":"40.58000"},{"date":"25-10-2022","nav":"40.31000"},{"date":"21-10-2022","nav":"39.97000"},{"date":"20-10-2022","nav":"39.63000"},{"date":"19-10-2022","nav":"39.76000"},{"date":"18-10-2022","nav":"39.75000"},{"date":"17-10-2022","nav":"39.25000"},{"date":"14-10-2022","nav":"38.69000"},{"date":"13-10-2022","nav":"38.18000"},{"date":"12-10-2022","nav":"38.67000"},{"date":"11-10-2022","nav":"38.33000"},{"date":"10-10-2022","nav":"38.74000"},{"date":"07-10-2022","nav":"38.98000"},{"date":"06-10-2022","nav":"39.04000"},{"date":"04-10-2022","nav":"38.83000"},{"date":"03-10-2022","nav":"37.83000"},{"date":"30-09-2022","nav":"38.41000"},{"date":"29-09-2022","nav":"37.59000"},{"date":"28-09-2022","nav":"37.71000"},{"date":"27-09-2022","nav":"38.13000"},{"date":"26-09-2022","nav":"38.33000"},{"date":"23-09-2022","nav":"39.26000"},{"date":"22-09-2022","nav":"40.29000"},{"date":"21-09-2022","nav":"40.67000"},{"date":"20-09-2022","nav":"40.88000"},{"date":"19-09-2022","nav":"40.47000"},{"date":"16-09-2022","nav":"40.24000"},{"date":"15-09-2022","nav":"40.75000"},{"date":"14-09-2022","nav":"40.85000"},{"date":"13-09-2022","nav":"40.33000"},{"date":"12-09-2022","nav":"40.10000"},{"date":"09-09-2022","nav":"39.95000"},{"date":"08-09-2022","nav":"39.82000"},{"date":"07-09-2022","nav":"39.03000"},{"date":"06-09-2022","nav":"39.20000"},{"date":"05-09-2022","nav":"39.31000"},{"date":"02-09-2022","nav":"39.04000"},{"date":"01-09-2022","nav":"38.97000"},{"date":"30-08-2022","nav":"39.11000"},{"date":"29-08-2022","nav":"38.00000"},{"date":"26-08-2022","nav":"38.64000"},{"date":"25-08-2022","nav":"38.51000"},{"date":"24-08-2022","nav":"38.54000"},{"date":"23-08-2022","nav":"38.33000"},{"date":"22-08-2022","nav":"37.90000"},{"date":"19-08-2022","nav":"38.60000"},{"date":"18-08-2022","nav":"39.27000"},{"date":"17-08-2022","nav":"39.05000"},{"date":"16-08-2022","nav":"38.80000"},{"date":"12-08-2022","nav":"38.60000"},{"date":"11-08-2022","nav":"38.40000"},{"date":"10-08-2022","nav":"37.81000"},{"date":"08-08-2022","nav":"37.83000"},{"date":"05-08-2022","nav":"37.64000"},{"date":"04-08-2022","nav":"37.46000"},{"date":"03-08-2022","nav":"37.64000"},{"date":"02-08-2022","nav":"37.68000"},{"date":"01-08-2022","nav":"37.56000"},{"date":"29-07-2022","nav":"37.14000"},{"date":"28-07-2022","nav":"36.99000"},{"date":"27-07-2022","nav":"36.19000"},{"date":"26-07-2022","nav":"35.90000"},{"date":"25-07-2022","nav":"36.19000"},{"date":"22-07-2022","nav":"36.26000"},{"date":"21-07-2022","nav":"35.82000"},{"date":"20-07-2022","nav":"35.61000"},{"date":"19-07-2022","nav":"35.46000"},{"date":"18-07-2022","nav":"35.23000"},{"date":"15-07-2022","nav":"34.55000"},{"date":"14-07-2022","nav":"34.40000"},{"date":"13-07-2022","nav":"34.55000"},{"date":"12-07-2022","nav":"34.76000"},{"date":"11-07-2022","nav":"35.05000"},{"date":"08-07-2022","nav":"34.80000"},{"date":"07-07-2022","nav":"34.64000"},{"date":"06-07-2022","nav":"34.09000"},{"date":"05-07-2022","nav":"33.56000"},{"date":"04-07-2022","nav":"33.62000"},{"date":"01-07-2022","nav":"33.29000"},{"date":"30-06-2022","nav":"33.07000"},{"date":"29-06-2022","nav":"32.89000"},{"date":"28-06-2022","nav":"33.25000"},{"date":"27-06-2022","nav":"33.45000"},{"date":"24-06-2022","nav":"33.34000"},{"date":"23-06-2022","nav":"32.89000"},{"date":"22-06-2022","nav":"32.60000"},{"date":"21-06-2022","nav":"32.93000"},{"date":"20-06-2022","nav":"32.41000"},{"date":"17-06-2022","nav":"32.49000"},{"date":"16-06-2022","nav":"32.47000"},{"date":"15-06-2022","nav":"33.25000"},{"date":"14-06-2022","nav":"33.16000"},{"date":"13-06-2022","nav":"33.30000"},{"date":"10-06-2022","nav":"34.42000"},{"date":"09-06-2022","nav":"35.08000"},{"date":"08-06-2022","nav":"34.91000"},{"date":"07-06-2022","nav":"34.95000"},{"date":"06-06-2022","nav":"35.24000"},{"date":"03-06-2022","nav":"35.17000"},{"date":"02-06-2022","nav":"35.46000"},{"date":"01-06-2022","nav":"35.46000"},{"date":"31-05-2022","nav":"35.27000"},{"date":"30-05-2022","nav":"35.59000"},{"date":"27-05-2022","nav":"35.34000"},{"date":"26-05-2022","nav":"34.88000"},{"date":"25-05-2022","nav":"34.32000"},{"date":"24-05-2022","nav":"34.32000"},{"date":"23-05-2022","nav":"34.26000"},{"date":"20-05-2022","nav":"34.32000"},{"date":"19-05-2022","nav":"33.49000"},{"date":"18-05-2022","nav":"34.34000"},{"date":"17-05-2022","nav":"34.42000"},{"date":"16-05-2022","nav":"33.72000"},{"date":"13-05-2022","nav":"33.20000"},{"date":"12-05-2022","nav":"33.34000"},{"date":"11-05-2022","nav":"34.34000"},{"date":"10-05-2022","nav":"34.32000"},{"date":"09-05-2022","nav":"34.24000"},{"date":"06-05-2022","nav":"34.51000"},{"date":"05-05-2022","nav":"35.33000"},{"date":"04-05-2022","nav":"35.39000"},{"date":"02-05-2022","nav":"36.27000"},{"date":"29-04-2022","nav":"36.31000"},{"date":"28-04-2022","nav":"36.60000"},{"date":"27-04-2022","nav":"36.15000"},{"date":"26-04-2022","nav":"36.56000"},{"date":"25-04-2022","nav":"36.16000"},{"date":"22-04-2022","nav":"36.15000"},{"date":"21-04-2022","nav":"36.69000"},{"date":"20-04-2022","nav":"36.11000"},{"date":"19-04-2022","nav":"36.26000"},{"date":"18-04-2022","nav":"36.63000"},{"date":"13-04-2022","nav":"37.38000"},{"date":"12-04-2022","nav":"37.63000"},{"date":"11-04-2022","nav":"37.73000"},{"date":"08-04-2022","nav":"37.72000"},{"date":"07-04-2022","nav":"37.43000"},{"date":"06-04-2022","nav":"37.63000"},{"date":"05-04-2022","nav":"37.94000"},{"date":"04-04-2022","nav":"38.25000"},{"date":"01-04-2022","nav":"37.04000"},{"date":"31-03-2022","nav":"36.42000"},{"date":"30-03-2022","nav":"36.53000"},{"date":"29-03-2022","nav":"35.97000"},{"date":"28-03-2022","nav":"35.80000"},{"date":"25-03-2022","nav":"35.57000"},{"date":"24-03-2022","nav":"35.61000"},{"date":"23-03-2022","nav":"36.12000"},{"date":"22-03-2022","nav":"36.39000"},{"date":"21-03-2022","nav":"36.01000"},{"date":"17-03-2022","nav":"36.44000"},{"date":"16-03-2022","nav":"35.60000"},{"date":"15-03-2022","nav":"34.96000"},{"date":"14-03-2022","nav":"35.27000"},{"date":"11-03-2022","nav":"34.60000"},{"date":"10-03-2022","nav":"34.52000"},{"date":"09-03-2022","nav":"33.92000"},{"date":"08-03-2022","nav":"33.29000"},{"date":"07-03-2022","nav":"33.01000"},{"date":"04-03-2022","nav":"34.47000"},{"date":"03-03-2022","nav":"35.02000"},{"date":"02-03-2022","nav":"35.37000"},{"date":"28-02-2022","nav":"36.27000"},{"date":"25-02-2022","nav":"36.23000"},{"date":"24-02-2022","nav":"35.04000"},{"date":"23-02-2022","nav":"37.07000"},{"date":"22-02-2022","nav":"37.04000"},{"date":"21-02-2022","nav":"37.19000"},{"date":"18-02-2022","nav":"37.29000"},{"date":"17-02-2022","nav":"37.21000"},{"date":"16-02-2022","nav":"37.52000"},{"date":"15-02-2022","nav":"37.55000"},{"date":"14-02-2022","nav":"36.45000"},{"date":"11-02-2022","nav":"37.99000"},{"date":"10-02-2022","nav":"38.58000"},{"date":"09-02-2022","nav":"38.19000"},{"date":"08-02-2022","nav":"37.70000"},{"date":"07-02-2022","nav":"37.72000"},{"date":"04-02-2022","nav":"38.53000"},{"date":"03-02-2022","nav":"38.69000"},{"date":"02-02-2022","nav":"39.06000"},{"date":"01-02-2022","nav":"38.35000"},{"date":"31-01-2022","nav":"37.88000"},{"date":"28-01-2022","nav":"37.61000"},{"date":"27-01-2022","nav":"37.88000"},{"date":"25-01-2022","nav":"37.81000"},{"date":"24-01-2022","nav":"37.37000"},{"date":"21-01-2022","nav":"38.22000"},{"date":"20-01-2022","nav":"38.55000"},{"date":"19-01-2022","nav":"38.67000"},{"date":"18-01-2022","nav":"39.02000"},{"date":"17-01-2022","nav":"39.07000"},{"date":"14-01-2022","nav":"39.11000"},{"date":"13-01-2022","nav":"39.14000"},{"date":"12-01-2022","nav":"39.32000"},{"date":"11-01-2022","nav":"38.95000"},{"date":"10-01-2022","nav":"38.86000"},{"date":"07-01-2022","nav":"38.33000"},{"date":"06-01-2022","nav":"38.16000"},{"date":"05-01-2022","nav":"38.39000"},{"date":"04-01-2022","nav":"37.61000"},{"date":"03-01-2022","nav":"37.21000"},{"date":"31-12-2021","nav":"36.32000"},{"date":"30-12-2021","nav":"35.88000"},{"date":"29-12-2021","nav":"35.97000"},{"date":"28-12-2021","nav":"36.09000"},{"date":"27-12-2021","nav":"35.96000"},{"date":"24-12-2021","nav":"35.72000"},{"date":"23-12-2021","nav":"36.08000"},{"date":"22-12-2021","nav":"35.86000"},{"date":"21-12-2021","nav":"35.43000"},{"date":"20-12-2021","nav":"35.24000"},{"date":"17-12-2021","nav":"36.35000"},{"date":"16-12-2021","nav":"37.27000"},{"date":"15-12-2021","nav":"37.42000"},{"date":"14-12-2021","nav":"37.58000"},{"date":"13-12-2021","nav":"37.79000"},{"date":"10-12-2021","nav":"38.07000"},{"date":"09-12-2021","nav":"38.11000"},{"date":"08-12-2021","nav":"38.26000"},{"date":"07-12-2021","nav":"37.66000"},{"date":"06-12-2021","nav":"36.79000"},{"date":"03-12-2021","nav":"37.25000"},{"date":"02-12-2021","nav":"37.64000"},{"date":"01-12-2021","nav":"37.42000"},{"date":"30-11-2021","nav":"36.92000"},{"date":"29-11-2021","nav":"37.14000"},{"date":"26-11-2021","nav":"37.11000"},{"date":"25-11-2021","nav":"38.40000"},{"date":"24-11-2021","nav":"38.49000"},{"date":"23-11-2021","nav":"38.35000"},{"date":"22-11-2021","nav":"38.17000"},{"date":"18-11-2021","nav":"39.06000"},{"date":"17-11-2021","nav":"39.19000"},{"date":"16-11-2021","nav":"39.50000"},{"date":"15-11-2021","nav":"39.86000"},{"date":"12-11-2021","nav":"39.95000"},{"date":"11-11-2021","nav":"39.62000"},{"date":"10-11-2021","nav":"40.04000"},{"date":"09-11-2021","nav":"40.36000"},{"date":"08-11-2021","nav":"40.40000"},{"date":"03-11-2021","nav":"40.01000"},{"date":"02-11-2021","nav":"40.44000"},{"date":"01-11-2021","nav":"40.30000"},{"date":"29-10-2021","nav":"39.79000"},{"date":"28-10-2021","nav":"40.15000"},{"date":"27-10-2021","nav":"41.41000"},{"date":"26-10-2021","nav":"41.59000"},{"date":"25-10-2021","nav":"41.42000"},{"date":"22-10-2021","nav":"40.58000"},{"date":"21-10-2021","nav":"40.44000"},{"date":"20-10-2021","nav":"39.76000"},{"date":"19-10-2021","nav":"39.90000"},{"date":"18-10-2021","nav":"39.83000"},{"date":"14-10-2021","nav":"39.56000"},{"date":"13-10-2021","nav":"38.94000"},{"date":"12-10-2021","nav":"38.79000"},{"date":"11-10-2021","nav":"38.65000"},{"date":"08-10-2021","nav":"38.08000"},{"date":"07-10-2021","nav":"38.17000"},{"date":"06-10-2021","nav":"37.98000"},{"date":"05-10-2021","nav":"38.20000"},{"date":"04-10-2021","nav":"38.17000"},{"date":"01-10-2021","nav":"37.85000"},{"date":"30-09-2021","nav":"38.14000"},{"date":"29-09-2021","nav":"38.39000"},{"date":"28-09-2021","nav":"38.59000"},{"date":"27-09-2021","nav":"38.89000"},{"date":"24-09-2021","nav":"38.66000"},{"date":"23-09-2021","nav":"38.59000"},{"date":"22-09-2021","nav":"37.78000"},{"date":"21-09-2021","nav":"38.08000"},{"date":"20-09-2021","nav":"37.92000"},{"date":"17-09-2021","nav":"38.54000"},{"date":"16-09-2021","nav":"38.28000"},{"date":"15-09-2021","nav":"37.65000"},{"date":"14-09-2021","nav":"37.44000"},{"date":"13-09-2021","nav":"37.37000"},{"date":"09-09-2021","nav":"37.48000"},{"date":"08-09-2021","nav":"37.57000"},{"date":"07-09-2021","nav":"37.29000"},{"date":"06-09-2021","nav":"37.34000"},{"date":"03-09-2021","nav":"37.47000"},{"date":"02-09-2021","nav":"37.56000"},{"date":"01-09-2021","nav":"37.24000"},{"date":"31-08-2021","nav":"37.21000"},{"date":"30-08-2021","nav":"36.88000"},{"date":"27-08-2021","nav":"36.21000"},{"date":"26-08-2021","nav":"36.14000"},{"date":"25-08-2021","nav":"36.00000"},{"date":"24-08-2021","nav":"36.08000"},{"date":"23-08-2021","nav":"35.51000"},{"date":"20-08-2021","nav":"35.38000"},{"date":"18-08-2021","nav":"35.84000"},{"date":"17-08-2021","nav":"36.16000"},{"date":"16-08-2021","nav":"36.29000"},{"date":"13-08-2021","nav":"36.31000"},{"date":"12-08-2021","nav":"36.12000"},{"date":"11-08-2021","nav":"35.93000"},{"date":"10-08-2021","nav":"36.24000"},{"date":"09-08-2021","nav":"36.23000"},{"date":"06-08-2021","nav":"36.14000"},{"date":"05-08-2021","nav":"36.25000"},{"date":"04-08-2021","nav":"36.39000"},{"date":"03-08-2021","nav":"35.56000"},{"date":"02-08-2021","nav":"35.12000"},{"date":"30-07-2021","nav":"34.97000"},{"date":"29-07-2021","nav":"35.08000"},{"date":"28-07-2021","nav":"34.87000"},{"date":"27-07-2021","nav":"35.10000"},{"date":"26-07-2021","nav":"35.15000"},{"date":"23-07-2021","nav":"35.28000"},{"date":"22-07-2021","nav":"34.96000"},{"date":"20-07-2021","nav":"34.59000"},{"date":"19-07-2021","nav":"35.18000"},{"date":"16-07-2021","nav":"35.76000"},{"date":"15-07-2021","nav":"35.85000"},{"date":"14-07-2021","nav":"35.69000"},{"date":"13-07-2021","nav":"35.72000"},{"date":"12-07-2021","nav":"35.24000"},{"date":"09-07-2021","nav":"35.12000"},{"date":"08-07-2021","nav":"35.26000"},{"date":"07-07-2021","nav":"35.75000"},{"date":"06-07-2021","nav":"35.54000"},{"date":"05-07-2021","nav":"35.23000"},{"date":"02-07-2021","nav":"34.87000"},{"date":"01-07-2021","nav":"34.67000"},{"date":"30-06-2021","nav":"34.77000"},{"date":"29-06-2021","nav":"34.98000"},{"date":"28-06-2021","nav":"35.29000"},{"date":"25-06-2021","nav":"35.40000"},{"date":"24-06-2021","nav":"34.95000"},{"date":"23-06-2021","nav":"34.75000"},{"date":"22-06-2021","nav":"34.95000"},{"date":"21-06-2021","nav":"35.06000"},{"date":"18-06-2021","nav":"34.81000"},{"date":"17-06-2021","nav":"34.89000"},{"date":"16-06-2021","nav":"35.22000"},{"date":"15-06-2021","nav":"35.49000"},{"date":"14-06-2021","nav":"35.21000"},{"date":"11-06-2021","nav":"35.33000"},{"date":"10-06-2021","nav":"35.43000"},{"date":"09-06-2021","nav":"35.04000"},{"date":"08-06-2021","nav":"35.32000"},{"date":"07-06-2021","nav":"35.63000"},{"date":"04-06-2021","nav":"35.57000"},{"date":"03-06-2021","nav":"35.79000"},{"date":"02-06-2021","nav":"35.46000"},{"date":"01-06-2021","nav":"35.45000"},{"date":"31-05-2021","nav":"35.60000"},{"date":"28-05-2021","nav":"35.19000"},{"date":"27-05-2021","nav":"35.12000"},{"date":"26-05-2021","nav":"34.93000"},{"date":"25-05-2021","nav":"34.87000"},{"date":"24-05-2021","nav":"35.13000"},{"date":"21-05-2021","nav":"34.89000"},{"date":"20-05-2021","nav":"33.77000"},{"date":"19-05-2021","nav":"34.02000"},{"date":"18-05-2021","nav":"34.31000"},{"date":"17-05-2021","nav":"33.85000"},{"date":"14-05-2021","nav":"32.74000"},{"date":"12-05-2021","nav":"32.93000"},{"date":"11-05-2021","nav":"33.39000"},{"date":"10-05-2021","nav":"33.74000"},{"date":"07-05-2021","nav":"33.53000"},{"date":"06-05-2021","nav":"33.46000"},{"date":"05-05-2021","nav":"33.25000"},{"date":"04-05-2021","nav":"32.81000"},{"date":"03-05-2021","nav":"33.04000"},{"date":"30-04-2021","nav":"33.22000"},{"date":"29-04-2021","nav":"34.17000"},{"date":"28-04-2021","nav":"34.17000"},{"date":"27-04-2021","nav":"33.17000"},{"date":"26-04-2021","nav":"32.76000"},{"date":"23-04-2021","nav":"32.31000"},{"date":"22-04-2021","nav":"32.35000"},{"date":"20-04-2021","nav":"31.69000"},{"date":"19-04-2021","nav":"31.79000"},{"date":"16-04-2021","nav":"32.54000"},{"date":"15-04-2021","nav":"32.66000"},{"date":"13-04-2021","nav":"32.38000"},{"date":"12-04-2021","nav":"31.41000"},{"date":"09-04-2021","nav":"32.96000"},{"date":"08-04-2021","nav":"33.23000"},{"date":"07-04-2021","nav":"33.40000"},{"date":"06-04-2021","nav":"32.90000"},{"date":"05-04-2021","nav":"32.96000"},{"date":"01-04-2021","nav":"34.03000"},{"date":"31-03-2021","nav":"33.53000"},{"date":"30-03-2021","nav":"34.08000"},{"date":"26-03-2021","nav":"33.52000"},{"date":"25-03-2021","nav":"33.11000"},{"date":"24-03-2021","nav":"33.34000"},{"date":"23-03-2021","nav":"34.12000"},{"date":"22-03-2021","nav":"33.77000"},{"date":"19-03-2021","nav":"34.18000"},{"date":"18-03-2021","nav":"33.90000"},{"date":"17-03-2021","nav":"34.26000"},{"date":"16-03-2021","nav":"34.79000"},{"date":"15-03-2021","nav":"35.08000"},{"date":"12-03-2021","nav":"35.45000"},{"date":"10-03-2021","nav":"35.86000"},{"date":"09-03-2021","nav":"35.85000"},{"date":"08-03-2021","nav":"35.17000"},{"date":"05-03-2021","nav":"35.27000"},{"date":"04-03-2021","nav":"35.72000"},{"date":"03-03-2021","nav":"36.19000"},{"date":"02-03-2021","nav":"35.30000"},{"date":"01-03-2021","nav":"35.20000"},{"date":"26-02-2021","nav":"34.66000"},{"date":"25-02-2021","nav":"36.24000"},{"date":"24-02-2021","nav":"36.26000"},{"date":"23-02-2021","nav":"35.16000"},{"date":"22-02-2021","nav":"35.29000"},{"date":"19-02-2021","nav":"35.75000"},{"date":"18-02-2021","nav":"36.33000"},{"date":"17-02-2021","nav":"36.82000"},{"date":"16-02-2021","nav":"37.15000"},{"date":"15-02-2021","nav":"37.24000"},{"date":"12-02-2021","nav":"36.18000"},{"date":"11-02-2021","nav":"35.86000"},{"date":"10-02-2021","nav":"35.90000"},{"date":"09-02-2021","nav":"35.97000"},{"date":"08-02-2021","nav":"35.80000"},{"date":"05-02-2021","nav":"35.52000"},{"date":"04-02-2021","nav":"35.31000"},{"date":"03-02-2021","nav":"34.85000"},{"date":"02-02-2021","nav":"34.49000"},{"date":"01-02-2021","nav":"33.50000"},{"date":"29-01-2021","nav":"31.09000"},{"date":"28-01-2021","nav":"30.96000"},{"date":"27-01-2021","nav":"31.17000"},{"date":"25-01-2021","nav":"32.02000"},{"date":"22-01-2021","nav":"32.07000"},{"date":"21-01-2021","nav":"32.89000"},{"date":"20-01-2021","nav":"33.16000"},{"date":"19-01-2021","nav":"33.04000"},{"date":"18-01-2021","nav":"32.31000"},{"date":"15-01-2021","nav":"32.76000"},{"date":"14-01-2021","nav":"33.11000"},{"date":"13-01-2021","nav":"33.16000"},{"date":"12-01-2021","nav":"33.21000"},{"date":"11-01-2021","nav":"33.02000"},{"date":"08-01-2021","nav":"33.00000"},{"date":"07-01-2021","nav":"32.84000"},{"date":"06-01-2021","nav":"32.85000"},{"date":"05-01-2021","nav":"32.71000"},{"date":"04-01-2021","nav":"32.39000"},{"date":"01-01-2021","nav":"32.31000"},{"date":"31-12-2020","nav":"32.36000"},{"date":"30-12-2020","nav":"32.34000"},{"date":"29-12-2020","nav":"32.24000"},{"date":"28-12-2020","nav":"31.94000"},{"date":"24-12-2020","nav":"31.51000"},{"date":"23-12-2020","nav":"31.02000"},{"date":"22-12-2020","nav":"30.76000"},{"date":"21-12-2020","nav":"30.67000"},{"date":"18-12-2020","nav":"31.75000"},{"date":"17-12-2020","nav":"31.87000"},{"date":"16-12-2020","nav":"31.66000"},{"date":"15-12-2020","nav":"31.55000"},{"date":"14-12-2020","nav":"31.44000"},{"date":"11-12-2020","nav":"31.28000"},{"date":"10-12-2020","nav":"31.13000"},{"date":"09-12-2020","nav":"31.29000"},{"date":"08-12-2020","nav":"30.93000"},{"date":"07-12-2020","nav":"30.90000"},{"date":"04-12-2020","nav":"30.78000"},{"date":"03-12-2020","nav":"30.36000"},{"date":"02-12-2020","nav":"30.33000"},{"date":"01-12-2020","nav":"30.68000"},{"date":"27-11-2020","nav":"30.58000"},{"date":"26-11-2020","nav":"30.46000"},{"date":"25-11-2020","nav":"30.12000"},{"date":"24-11-2020","nav":"30.60000"},{"date":"23-11-2020","nav":"30.11000"},{"date":"20-11-2020","nav":"30.28000"},{"date":"19-11-2020","nav":"29.82000"},{"date":"18-11-2020","nav":"30.48000"},{"date":"17-11-2020","nav":"29.97000"},{"date":"13-11-2020","nav":"29.33000"},{"date":"12-11-2020","nav":"29.18000"},{"date":"11-11-2020","nav":"29.58000"},{"date":"10-11-2020","nav":"29.29000"},{"date":"09-11-2020","nav":"28.29000"},{"date":"06-11-2020","nav":"27.74000"},{"date":"05-11-2020","nav":"27.28000"},{"date":"04-11-2020","nav":"26.84000"},{"date":"03-11-2020","nav":"26.80000"},{"date":"02-11-2020","nav":"26.03000"},{"date":"30-10-2020","nav":"25.20000"},{"date":"29-10-2020","nav":"25.39000"},{"date":"28-10-2020","nav":"25.43000"},{"date":"27-10-2020","nav":"25.99000"},{"date":"26-10-2020","nav":"25.24000"},{"date":"23-10-2020","nav":"25.48000"},{"date":"22-10-2020","nav":"25.46000"},{"date":"21-10-2020","nav":"25.60000"},{"date":"20-10-2020","nav":"25.33000"},{"date":"19-10-2020","nav":"25.31000"},{"date":"16-10-2020","nav":"24.66000"},{"date":"15-10-2020","nav":"24.29000"},{"date":"14-10-2020","nav":"25.05000"},{"date":"13-10-2020","nav":"24.64000"},{"date":"12-10-2020","nav":"24.82000"},{"date":"09-10-2020","nav":"24.96000"},{"date":"08-10-2020","nav":"24.51000"},{"date":"07-10-2020","nav":"24.35000"},{"date":"06-10-2020","nav":"24.36000"},{"date":"05-10-2020","nav":"23.81000"},{"date":"01-10-2020","nav":"23.75000"},{"date":"30-09-2020","nav":"23.03000"},{"date":"29-09-2020","nav":"22.98000"},{"date":"28-09-2020","nav":"23.13000"},{"date":"25-09-2020","nav":"22.54000"},{"date":"24-09-2020","nav":"22.07000"},{"date":"23-09-2020","nav":"22.71000"},{"date":"22-09-2020","nav":"22.69000"},{"date":"21-09-2020","nav":"22.90000"},{"date":"18-09-2020","nav":"23.45000"},{"date":"17-09-2020","nav":"23.72000"},{"date":"16-09-2020","nav":"24.00000"},{"date":"15-09-2020","nav":"23.85000"},{"date":"14-09-2020","nav":"23.53000"},{"date":"11-09-2020","nav":"23.88000"},{"date":"10-09-2020","nav":"23.84000"},{"date":"09-09-2020","nav":"23.66000"},{"date":"08-09-2020","nav":"24.06000"},{"date":"07-09-2020","nav":"24.19000"},{"date":"04-09-2020","nav":"24.29000"},{"date":"03-09-2020","nav":"24.75000"},{"date":"02-09-2020","nav":"25.04000"},{"date":"01-09-2020","nav":"25.01000"},{"date":"31-08-2020","nav":"24.82000"},{"date":"28-08-2020","nav":"25.67000"},{"date":"27-08-2020","nav":"24.99000"},{"date":"26-08-2020","nav":"24.89000"},{"date":"25-08-2020","nav":"24.69000"},{"date":"24-08-2020","nav":"24.42000"},{"date":"21-08-2020","nav":"23.91000"},{"date":"20-08-2020","nav":"23.69000"},{"date":"19-08-2020","nav":"23.99000"},{"date":"18-08-2020","nav":"23.89000"},{"date":"17-08-2020","nav":"23.44000"},{"date":"14-08-2020","nav":"23.38000"},{"date":"13-08-2020","nav":"23.80000"},{"date":"12-08-2020","nav":"23.83000"},{"date":"11-08-2020","nav":"23.91000"},{"date":"10-08-2020","nav":"23.69000"},{"date":"07-08-2020","nav":"23.56000"},{"date":"06-08-2020","nav":"23.44000"},{"date":"05-08-2020","nav":"23.28000"},{"date":"04-08-2020","nav":"23.28000"},{"date":"03-08-2020","nav":"22.87000"},{"date":"31-07-2020","nav":"23.36000"},{"date":"30-07-2020","nav":"23.49000"},{"date":"29-07-2020","nav":"23.83000"},{"date":"28-07-2020","nav":"23.90000"},{"date":"27-07-2020","nav":"23.68000"},{"date":"24-07-2020","nav":"24.25000"},{"date":"23-07-2020","nav":"24.61000"},{"date":"22-07-2020","nav":"24.30000"},{"date":"21-07-2020","nav":"24.35000"},{"date":"20-07-2020","nav":"23.95000"},{"date":"17-07-2020","nav":"23.61000"},{"date":"16-07-2020","nav":"23.19000"},{"date":"15-07-2020","nav":"22.93000"},{"date":"14-07-2020","nav":"22.99000"},{"date":"13-07-2020","nav":"23.50000"},{"date":"10-07-2020","nav":"23.79000"},{"date":"09-07-2020","nav":"24.19000"},{"date":"08-07-2020","nav":"23.88000"},{"date":"07-07-2020","nav":"24.07000"},{"date":"06-07-2020","nav":"23.71000"},{"date":"03-07-2020","nav":"23.40000"},{"date":"02-07-2020","nav":"23.42000"},{"date":"01-07-2020","nav":"23.39000"},{"date":"30-06-2020","nav":"22.94000"},{"date":"29-06-2020","nav":"22.86000"},{"date":"26-06-2020","nav":"22.95000"},{"date":"25-06-2020","nav":"23.02000"},{"date":"24-06-2020","nav":"22.83000"},{"date":"23-06-2020","nav":"23.55000"},{"date":"22-06-2020","nav":"23.10000"},{"date":"19-06-2020","nav":"22.76000"},{"date":"18-06-2020","nav":"22.41000"},{"date":"17-06-2020","nav":"21.63000"},{"date":"16-06-2020","nav":"21.75000"},{"date":"15-06-2020","nav":"21.30000"},{"date":"12-06-2020","nav":"21.91000"},{"date":"11-06-2020","nav":"21.75000"},{"date":"10-06-2020","nav":"22.24000"},{"date":"09-06-2020","nav":"22.03000"},{"date":"08-06-2020","nav":"22.49000"},{"date":"05-06-2020","nav":"22.43000"},{"date":"04-06-2020","nav":"22.00000"},{"date":"03-06-2020","nav":"22.48000"},{"date":"02-06-2020","nav":"22.07000"},{"date":"01-06-2020","nav":"21.48000"},{"date":"29-05-2020","nav":"20.93000"},{"date":"28-05-2020","nav":"20.74000"},{"date":"27-05-2020","nav":"20.33000"},{"date":"26-05-2020","nav":"19.36000"},{"date":"22-05-2020","nav":"19.32000"},{"date":"21-05-2020","nav":"19.72000"},{"date":"20-05-2020","nav":"19.82000"},{"date":"19-05-2020","nav":"19.42000"},{"date":"18-05-2020","nav":"19.37000"},{"date":"15-05-2020","nav":"20.44000"},{"date":"14-05-2020","nav":"20.55000"},{"date":"13-05-2020","nav":"21.01000"},{"date":"12-05-2020","nav":"20.49000"},{"date":"11-05-2020","nav":"20.61000"},{"date":"08-05-2020","nav":"20.99000"},{"date":"07-05-2020","nav":"20.96000"},{"date":"06-05-2020","nav":"21.25000"},{"date":"05-05-2020","nav":"20.84000"},{"date":"04-05-2020","nav":"21.22000"},{"date":"30-04-2020","nav":"22.75000"},{"date":"29-04-2020","nav":"22.29000"},{"date":"28-04-2020","nav":"21.83000"},{"date":"27-04-2020","nav":"21.41000"},{"date":"24-04-2020","nav":"20.95000"},{"date":"23-04-2020","nav":"21.61000"},{"date":"22-04-2020","nav":"20.99000"},{"date":"21-04-2020","nav":"20.76000"},{"date":"20-04-2020","nav":"21.70000"},{"date":"17-04-2020","nav":"21.80000"},{"date":"16-04-2020","nav":"20.75000"},{"date":"15-04-2020","nav":"20.49000"},{"date":"13-04-2020","nav":"20.97000"},{"date":"09-04-2020","nav":"21.51000"},{"date":"08-04-2020","nav":"20.42000"},{"date":"07-04-2020","nav":"20.47000"},{"date":"03-04-2020","nav":"19.10000"},{"date":"01-04-2020","nav":"19.86000"},{"date":"31-03-2020","nav":"20.63000"},{"date":"30-03-2020","nav":"20.21000"},{"date":"27-03-2020","nav":"21.45000"},{"date":"26-03-2020","nav":"21.44000"},{"date":"25-03-2020","nav":"20.40000"},{"date":"24-03-2020","nav":"18.94000"},{"date":"23-03-2020","nav":"18.61000"},{"date":"20-03-2020","nav":"21.88000"},{"date":"19-03-2020","nav":"21.29000"},{"date":"18-03-2020","nav":"21.81000"},{"date":"17-03-2020","nav":"23.34000"},{"date":"16-03-2020","nav":"24.53000"},{"date":"13-03-2020","nav":"26.40000"},{"date":"12-03-2020","nav":"25.31000"},{"date":"11-03-2020","nav":"27.48000"},{"date":"09-03-2020","nav":"27.35000"},{"date":"06-03-2020","nav":"28.56000"},{"date":"05-03-2020","nav":"29.43000"},{"date":"04-03-2020","nav":"29.34000"},{"date":"03-03-2020","nav":"29.82000"},{"date":"02-03-2020","nav":"29.49000"},{"date":"28-02-2020","nav":"29.66000"},{"date":"27-02-2020","nav":"30.74000"},{"date":"26-02-2020","nav":"30.88000"},{"date":"25-02-2020","nav":"31.06000"},{"date":"24-02-2020","nav":"31.04000"},{"date":"20-02-2020","nav":"31.58000"},{"date":"19-02-2020","nav":"31.46000"},{"date":"18-02-2020","nav":"31.07000"},{"date":"17-02-2020","nav":"31.11000"},{"date":"14-02-2020","nav":"31.26000"},{"date":"13-02-2020","nav":"31.46000"},{"date":"12-02-2020","nav":"31.68000"},{"date":"11-02-2020","nav":"31.47000"},{"date":"10-02-2020","nav":"31.29000"},{"date":"07-02-2020","nav":"31.37000"},{"date":"06-02-2020","nav":"31.44000"},{"date":"05-02-2020","nav":"31.20000"},{"date":"04-02-2020","nav":"30.89000"},{"date":"03-02-2020","nav":"30.19000"},{"date":"02-02-2020","nav":"29.97000"},{"date":"31-01-2020","nav":"31.03000"},{"date":"30-01-2020","nav":"30.96000"},{"date":"29-01-2020","nav":"31.11000"},{"date":"28-01-2020","nav":"30.94000"},{"date":"27-01-2020","nav":"30.95000"},{"date":"24-01-2020","nav":"31.24000"},{"date":"23-01-2020","nav":"30.98000"},{"date":"22-01-2020","nav":"30.74000"},{"date":"21-01-2020","nav":"30.93000"},{"date":"20-01-2020","nav":"31.04000"},{"date":"17-01-2020","nav":"31.47000"},{"date":"16-01-2020","nav":"31.66000"},{"date":"15-01-2020","nav":"31.61000"},{"date":"14-01-2020","nav":"31.66000"},{"date":"13-01-2020","nav":"31.68000"},{"date":"10-01-2020","nav":"31.62000"},{"date":"09-01-2020","nav":"31.56000"},{"date":"08-01-2020","nav":"30.98000"},{"date":"07-01-2020","nav":"30.96000"},{"date":"06-01-2020","nav":"30.83000"},{"date":"03-01-2020","nav":"31.52000"},{"date":"02-01-2020","nav":"31.80000"},{"date":"01-01-2020","nav":"31.58000"},{"date":"31-12-2019","nav":"31.62000"},{"date":"30-12-2019","nav":"31.81000"},{"date":"27-12-2019","nav":"31.88000"},{"date":"26-12-2019","nav":"31.60000"},{"date":"24-12-2019","nav":"31.73000"},{"date":"23-12-2019","nav":"31.78000"},{"date":"20-12-2019","nav":"31.77000"},{"date":"19-12-2019","nav":"31.66000"},{"date":"18-12-2019","nav":"31.72000"},{"date":"17-12-2019","nav":"31.63000"},{"date":"16-12-2019","nav":"31.43000"},{"date":"13-12-2019","nav":"31.41000"},{"date":"12-12-2019","nav":"31.24000"},{"date":"11-12-2019","nav":"30.92000"},{"date":"10-12-2019","nav":"30.72000"},{"date":"09-12-2019","nav":"30.74000"},{"date":"06-12-2019","nav":"30.76000"},{"date":"05-12-2019","nav":"30.97000"},{"date":"04-12-2019","nav":"31.12000"},{"date":"03-12-2019","nav":"30.79000"},{"date":"02-12-2019","nav":"30.82000"},{"date":"29-11-2019","nav":"30.90000"},{"date":"28-11-2019","nav":"31.09000"},{"date":"27-11-2019","nav":"30.95000"},{"date":"26-11-2019","nav":"30.88000"},{"date":"25-11-2019","nav":"30.72000"},{"date":"22-11-2019","nav":"30.35000"},{"date":"21-11-2019","nav":"30.60000"},{"date":"20-11-2019","nav":"30.49000"},{"date":"19-11-2019","nav":"30.53000"},{"date":"18-11-2019","nav":"30.46000"},{"date":"15-11-2019","nav":"30.51000"},{"date":"14-11-2019","nav":"30.34000"},{"date":"13-11-2019","nav":"30.05000"},{"date":"11-11-2019","nav":"30.34000"},{"date":"08-11-2019","nav":"30.03000"},{"date":"07-11-2019","nav":"29.94000"},{"date":"06-11-2019","nav":"29.88000"},{"date":"05-11-2019","nav":"29.57000"},{"date":"04-11-2019","nav":"29.63000"},{"date":"01-11-2019","nav":"29.58000"},{"date":"31-10-2019","nav":"29.43000"},{"date":"30-10-2019","nav":"29.53000"},{"date":"29-10-2019","nav":"29.43000"},{"date":"25-10-2019","nav":"29.05000"},{"date":"24-10-2019","nav":"28.92000"},{"date":"23-10-2019","nav":"29.09000"},{"date":"22-10-2019","nav":"28.98000"},{"date":"18-10-2019","nav":"28.73000"},{"date":"17-10-2019","nav":"28.61000"},{"date":"16-10-2019","nav":"28.31000"},{"date":"15-10-2019","nav":"28.20000"},{"date":"14-10-2019","nav":"27.94000"},{"date":"11-10-2019","nav":"27.94000"},{"date":"10-10-2019","nav":"27.86000"},{"date":"09-10-2019","nav":"28.43000"},{"date":"07-10-2019","nav":"27.59000"},{"date":"04-10-2019","nav":"27.56000"},{"date":"03-10-2019","nav":"28.20000"},{"date":"01-10-2019","nav":"28.45000"},{"date":"30-09-2019","nav":"28.65000"},{"date":"27-09-2019","nav":"29.12000"},{"date":"26-09-2019","nav":"29.09000"},{"date":"25-09-2019","nav":"28.59000"},{"date":"24-09-2019","nav":"29.03000"},{"date":"23-09-2019","nav":"29.34000"},{"date":"20-09-2019","nav":"27.80000"},{"date":"19-09-2019","nav":"25.85000"},{"date":"18-09-2019","nav":"26.18000"},{"date":"17-09-2019","nav":"26.08000"},{"date":"16-09-2019","nav":"26.69000"},{"date":"13-09-2019","nav":"26.89000"},{"date":"12-09-2019","nav":"26.58000"},{"date":"11-09-2019","nav":"26.52000"},{"date":"09-09-2019","nav":"26.42000"},{"date":"06-09-2019","nav":"26.18000"},{"date":"05-09-2019","nav":"25.85000"},{"date":"04-09-2019","nav":"26.08000"},{"date":"03-09-2019","nav":"25.84000"},{"date":"30-08-2019","nav":"26.43000"},{"date":"29-08-2019","nav":"26.28000"},{"date":"28-08-2019","nav":"26.72000"},{"date":"27-08-2019","nav":"26.95000"},{"date":"26-08-2019","nav":"26.73000"},{"date":"23-08-2019","nav":"25.84000"},{"date":"22-08-2019","nav":"25.87000"},{"date":"21-08-2019","nav":"26.52000"},{"date":"20-08-2019","nav":"26.72000"},{"date":"19-08-2019","nav":"26.87000"},{"date":"16-08-2019","nav":"26.89000"},{"date":"14-08-2019","nav":"26.70000"},{"date":"13-08-2019","nav":"26.43000"},{"date":"09-08-2019","nav":"27.13000"},{"date":"08-08-2019","nav":"26.77000"},{"date":"07-08-2019","nav":"26.39000"},{"date":"06-08-2019","nav":"26.57000"},{"date":"05-08-2019","nav":"26.19000"},{"date":"02-08-2019","nav":"26.68000"},{"date":"01-08-2019","nav":"26.80000"},{"date":"31-07-2019","nav":"27.22000"},{"date":"30-07-2019","nav":"27.19000"},{"date":"29-07-2019","nav":"27.52000"},{"date":"26-07-2019","nav":"27.48000"},{"date":"25-07-2019","nav":"27.25000"},{"date":"24-07-2019","nav":"27.17000"},{"date":"23-07-2019","nav":"27.39000"},{"date":"22-07-2019","nav":"27.43000"},{"date":"19-07-2019","nav":"27.78000"},{"date":"18-07-2019","nav":"28.28000"},{"date":"17-07-2019","nav":"28.54000"},{"date":"16-07-2019","nav":"28.43000"},{"date":"15-07-2019","nav":"28.29000"},{"date":"12-07-2019","nav":"28.39000"},{"date":"11-07-2019","nav":"28.45000"},{"date":"10-07-2019","nav":"28.29000"},{"date":"09-07-2019","nav":"28.40000"},{"date":"08-07-2019","nav":"28.38000"},{"date":"05-07-2019","nav":"29.26000"},{"date":"04-07-2019","nav":"29.26000"},{"date":"03-07-2019","nav":"29.17000"},{"date":"02-07-2019","nav":"29.10000"},{"date":"01-07-2019","nav":"29.15000"},{"date":"28-06-2019","nav":"28.99000"},{"date":"27-06-2019","nav":"29.05000"},{"date":"26-06-2019","nav":"28.90000"},{"date":"25-06-2019","nav":"28.64000"},{"date":"24-06-2019","nav":"28.35000"},{"date":"21-06-2019","nav":"28.44000"},{"date":"20-06-2019","nav":"28.57000"},{"date":"19-06-2019","nav":"28.18000"},{"date":"18-06-2019","nav":"28.16000"},{"date":"17-06-2019","nav":"28.03000"},{"date":"14-06-2019","nav":"28.37000"},{"date":"13-06-2019","nav":"28.69000"},{"date":"12-06-2019","nav":"28.54000"},{"date":"11-06-2019","nav":"28.79000"},{"date":"10-06-2019","nav":"28.62000"},{"date":"07-06-2019","nav":"28.63000"},{"date":"06-06-2019","nav":"28.45000"},{"date":"05-06-2019","nav":"28.98000"},{"date":"04-06-2019","nav":"28.98000"},{"date":"03-06-2019","nav":"29.01000"},{"date":"31-05-2019","nav":"28.82000"},{"date":"30-05-2019","nav":"28.94000"},{"date":"29-05-2019","nav":"28.70000"},{"date":"28-05-2019","nav":"28.99000"},{"date":"27-05-2019","nav":"29.06000"},{"date":"24-05-2019","nav":"28.70000"},{"date":"23-05-2019","nav":"28.02000"},{"date":"22-05-2019","nav":"28.01000"},{"date":"21-05-2019","nav":"27.82000"},{"date":"20-05-2019","nav":"28.16000"},{"date":"17-05-2019","nav":"27.00000"},{"date":"16-05-2019","nav":"26.43000"},{"date":"15-05-2019","nav":"26.18000"},{"date":"14-05-2019","nav":"26.31000"},{"date":"13-05-2019","nav":"26.18000"},{"date":"10-05-2019","nav":"26.52000"},{"date":"09-05-2019","nav":"26.37000"},{"date":"08-05-2019","nav":"26.45000"},{"date":"07-05-2019","nav":"26.73000"},{"date":"06-05-2019","nav":"27.09000"},{"date":"03-05-2019","nav":"27.31000"},{"date":"02-05-2019","nav":"27.07000"},{"date":"30-04-2019","nav":"27.22000"},{"date":"26-04-2019","nav":"27.33000"},{"date":"25-04-2019","nav":"26.95000"},{"date":"24-04-2019","nav":"27.21000"},{"date":"23-04-2019","nav":"26.93000"},{"date":"22-04-2019","nav":"27.02000"},{"date":"18-04-2019","nav":"27.49000"},{"date":"16-04-2019","nav":"27.71000"},{"date":"15-04-2019","nav":"27.32000"},{"date":"12-04-2019","nav":"27.23000"},{"date":"11-04-2019","nav":"27.07000"},{"date":"10-04-2019","nav":"27.14000"},{"date":"09-04-2019","nav":"27.35000"},{"date":"08-04-2019","nav":"27.09000"},{"date":"05-04-2019","nav":"27.30000"},{"date":"04-04-2019","nav":"27.15000"},{"date":"03-04-2019","nav":"27.31000"},{"date":"02-04-2019","nav":"27.54000"},{"date":"01-04-2019","nav":"27.51000"},{"date":"29-03-2019","nav":"27.55000"},{"date":"28-03-2019","nav":"27.54000"},{"date":"27-03-2019","nav":"27.15000"},{"date":"26-03-2019","nav":"27.01000"},{"date":"25-03-2019","nav":"26.48000"},{"date":"22-03-2019","nav":"26.80000"},{"date":"20-03-2019","nav":"27.01000"},{"date":"19-03-2019","nav":"27.07000"},{"date":"18-03-2019","nav":"26.92000"},{"date":"15-03-2019","nav":"26.70000"},{"date":"14-03-2019","nav":"26.28000"},{"date":"13-03-2019","nav":"26.30000"},{"date":"12-03-2019","nav":"26.04000"},{"date":"11-03-2019","nav":"25.66000"},{"date":"08-03-2019","nav":"25.42000"},{"date":"07-03-2019","nav":"25.39000"},{"date":"06-03-2019","nav":"25.31000"},{"date":"05-03-2019","nav":"25.17000"},{"date":"01-03-2019","nav":"24.67000"},{"date":"28-02-2019","nav":"24.45000"},{"date":"27-02-2019","nav":"24.43000"},{"date":"26-02-2019","nav":"24.52000"},{"date":"25-02-2019","nav":"24.70000"},{"date":"22-02-2019","nav":"24.52000"},{"date":"21-02-2019","nav":"24.64000"},{"date":"20-02-2019","nav":"24.51000"},{"date":"19-02-2019","nav":"24.29000"},{"date":"18-02-2019","nav":"24.22000"},{"date":"15-02-2019","nav":"24.33000"},{"date":"14-02-2019","nav":"24.50000"},{"date":"13-02-2019","nav":"24.54000"},{"date":"12-02-2019","nav":"24.69000"},{"date":"11-02-2019","nav":"24.88000"},{"date":"08-02-2019","nav":"25.04000"},{"date":"07-02-2019","nav":"25.17000"},{"date":"06-02-2019","nav":"25.09000"},{"date":"05-02-2019","nav":"24.96000"},{"date":"04-02-2019","nav":"24.90000"},{"date":"01-02-2019","nav":"24.84000"},{"date":"31-01-2019","nav":"25.02000"},{"date":"30-01-2019","nav":"24.67000"},{"date":"29-01-2019","nav":"24.32000"},{"date":"28-01-2019","nav":"24.29000"},{"date":"25-01-2019","nav":"24.79000"},{"date":"24-01-2019","nav":"25.02000"},{"date":"23-01-2019","nav":"25.07000"},{"date":"22-01-2019","nav":"25.30000"},{"date":"21-01-2019","nav":"25.33000"},{"date":"18-01-2019","nav":"25.26000"},{"date":"17-01-2019","nav":"25.32000"},{"date":"16-01-2019","nav":"25.28000"},{"date":"15-01-2019","nav":"25.25000"},{"date":"14-01-2019","nav":"25.15000"},{"date":"11-01-2019","nav":"25.40000"},{"date":"10-01-2019","nav":"25.45000"},{"date":"09-01-2019","nav":"25.58000"},{"date":"08-01-2019","nav":"25.39000"},{"date":"07-01-2019","nav":"25.16000"},{"date":"04-01-2019","nav":"25.08000"},{"date":"03-01-2019","nav":"24.87000"},{"date":"02-01-2019","nav":"25.05000"},{"date":"01-01-2019","nav":"25.26000"},{"date":"31-12-2018","nav":"25.07000"},{"date":"28-12-2018","nav":"25.05000"},{"date":"27-12-2018","nav":"24.80000"},{"date":"26-12-2018","nav":"24.83000"},{"date":"24-12-2018","nav":"24.68000"},{"date":"21-12-2018","nav":"24.79000"},{"date":"20-12-2018","nav":"25.12000"},{"date":"19-12-2018","nav":"25.16000"},{"date":"18-12-2018","nav":"24.96000"},{"date":"17-12-2018","nav":"24.79000"},{"date":"14-12-2018","nav":"24.67000"},{"date":"13-12-2018","nav":"24.65000"},{"date":"12-12-2018","nav":"24.49000"},{"date":"11-12-2018","nav":"24.02000"},{"date":"10-12-2018","nav":"23.92000"},{"date":"07-12-2018","nav":"24.44000"},{"date":"06-12-2018","nav":"24.03000"},{"date":"05-12-2018","nav":"24.37000"},{"date":"04-12-2018","nav":"24.59000"},{"date":"03-12-2018","nav":"24.67000"},{"date":"30-11-2018","nav":"24.67000"},{"date":"29-11-2018","nav":"24.74000"},{"date":"28-11-2018","nav":"24.32000"},{"date":"27-11-2018","nav":"24.27000"},{"date":"26-11-2018","nav":"24.20000"},{"date":"22-11-2018","nav":"23.91000"},{"date":"21-11-2018","nav":"24.17000"},{"date":"20-11-2018","nav":"24.06000"},{"date":"19-11-2018","nav":"24.18000"},{"date":"16-11-2018","nav":"24.20000"},{"date":"15-11-2018","nav":"24.11000"},{"date":"14-11-2018","nav":"23.87000"},{"date":"13-11-2018","nav":"23.80000"},{"date":"12-11-2018","nav":"23.57000"},{"date":"09-11-2018","nav":"23.81000"},{"date":"06-11-2018","nav":"23.73000"},{"date":"05-11-2018","nav":"23.81000"},{"date":"02-11-2018","nav":"23.80000"},{"date":"01-11-2018","nav":"23.53000"},{"date":"31-10-2018","nav":"23.41000"},{"date":"30-10-2018","nav":"23.11000"},{"date":"29-10-2018","nav":"23.21000"},{"date":"26-10-2018","nav":"22.63000"},{"date":"25-10-2018","nav":"22.93000"},{"date":"24-10-2018","nav":"23.09000"},{"date":"23-10-2018","nav":"22.86000"},{"date":"22-10-2018","nav":"22.91000"},{"date":"19-10-2018","nav":"22.96000"},{"date":"17-10-2018","nav":"23.08000"},{"date":"16-10-2018","nav":"23.51000"},{"date":"15-10-2018","nav":"23.24000"},{"date":"12-10-2018","nav":"23.29000"},{"date":"11-10-2018","nav":"22.74000"},{"date":"10-10-2018","nav":"23.30000"},{"date":"09-10-2018","nav":"22.47000"},{"date":"08-10-2018","nav":"22.50000"},{"date":"05-10-2018","nav":"22.39000"},{"date":"04-10-2018","nav":"22.87000"},{"date":"03-10-2018","nav":"23.03000"},{"date":"01-10-2018","nav":"23.35000"},{"date":"28-09-2018","nav":"23.16000"},{"date":"27-09-2018","nav":"23.11000"},{"date":"26-09-2018","nav":"23.50000"},{"date":"25-09-2018","nav":"23.43000"},{"date":"24-09-2018","nav":"23.17000"},{"date":"21-09-2018","nav":"23.79000"},{"date":"19-09-2018","nav":"24.40000"},{"date":"18-09-2018","nav":"24.57000"},{"date":"17-09-2018","nav":"24.88000"},{"date":"14-09-2018","nav":"25.21000"},{"date":"12-09-2018","nav":"24.88000"},{"date":"11-09-2018","nav":"24.92000"},{"date":"10-09-2018","nav":"25.22000"},{"date":"07-09-2018","nav":"25.49000"},{"date":"06-09-2018","nav":"25.46000"},{"date":"05-09-2018","nav":"25.40000"},{"date":"04-09-2018","nav":"25.47000"},{"date":"03-09-2018","nav":"25.78000"},{"date":"31-08-2018","nav":"26.10000"},{"date":"30-08-2018","nav":"26.21000"},{"date":"29-08-2018","nav":"26.32000"},{"date":"28-08-2018","nav":"26.32000"},{"date":"27-08-2018","nav":"26.29000"},{"date":"24-08-2018","nav":"25.90000"},{"date":"23-08-2018","nav":"26.05000"},{"date":"21-08-2018","nav":"26.24000"},{"date":"20-08-2018","nav":"26.21000"},{"date":"17-08-2018","nav":"26.14000"},{"date":"16-08-2018","nav":"25.90000"},{"date":"14-08-2018","nav":"26.06000"},{"date":"13-08-2018","nav":"25.80000"},{"date":"10-08-2018","nav":"26.12000"},{"date":"09-08-2018","nav":"26.28000"},{"date":"08-08-2018","nav":"26.03000"},{"date":"07-08-2018","nav":"25.87000"},{"date":"06-08-2018","nav":"25.86000"},{"date":"03-08-2018","nav":"25.66000"},{"date":"02-08-2018","nav":"25.32000"},{"date":"01-08-2018","nav":"25.54000"},{"date":"31-07-2018","nav":"25.68000"},{"date":"30-07-2018","nav":"25.76000"},{"date":"27-07-2018","nav":"25.61000"},{"date":"26-07-2018","nav":"25.37000"},{"date":"25-07-2018","nav":"25.09000"},{"date":"24-07-2018","nav":"25.04000"},{"date":"23-07-2018","nav":"25.04000"},{"date":"20-07-2018","nav":"24.90000"},{"date":"19-07-2018","nav":"24.76000"},{"date":"18-07-2018","nav":"24.88000"},{"date":"17-07-2018","nav":"24.99000"},{"date":"16-07-2018","nav":"24.73000"},{"date":"13-07-2018","nav":"24.97000"},{"date":"12-07-2018","nav":"25.05000"},{"date":"11-07-2018","nav":"24.84000"},{"date":"10-07-2018","nav":"24.94000"},{"date":"09-07-2018","nav":"24.76000"},{"date":"06-07-2018","nav":"24.54000"},{"date":"05-07-2018","nav":"24.54000"},{"date":"04-07-2018","nav":"24.49000"},{"date":"03-07-2018","nav":"24.36000"},{"date":"02-07-2018","nav":"24.34000"},{"date":"29-06-2018","nav":"24.46000"},{"date":"28-06-2018","nav":"24.33000"},{"date":"27-06-2018","nav":"24.51000"},{"date":"26-06-2018","nav":"24.76000"},{"date":"25-06-2018","nav":"24.76000"},{"date":"22-06-2018","nav":"24.92000"},{"date":"21-06-2018","nav":"24.67000"},{"date":"20-06-2018","nav":"24.73000"},{"date":"19-06-2018","nav":"24.48000"},{"date":"18-06-2018","nav":"24.61000"},{"date":"15-06-2018","nav":"24.64000"},{"date":"14-06-2018","nav":"24.76000"},{"date":"13-06-2018","nav":"24.84000"},{"date":"12-06-2018","nav":"24.86000"},{"date":"11-06-2018","nav":"24.72000"},{"date":"08-06-2018","nav":"24.71000"},{"date":"07-06-2018","nav":"24.76000"},{"date":"06-06-2018","nav":"24.57000"},{"date":"05-06-2018","nav":"24.37000"},{"date":"04-06-2018","nav":"24.46000"},{"date":"01-06-2018","nav":"24.77000"},{"date":"31-05-2018","nav":"25.02000"},{"date":"30-05-2018","nav":"24.52000"},{"date":"29-05-2018","nav":"24.49000"},{"date":"28-05-2018","nav":"24.83000"},{"date":"25-05-2018","nav":"24.53000"},{"date":"24-05-2018","nav":"24.24000"},{"date":"23-05-2018","nav":"24.04000"},{"date":"22-05-2018","nav":"24.23000"},{"date":"21-05-2018","nav":"24.19000"},{"date":"18-05-2018","nav":"24.41000"},{"date":"17-05-2018","nav":"24.57000"},{"date":"16-05-2018","nav":"24.62000"},{"date":"15-05-2018","nav":"24.83000"},{"date":"14-05-2018","nav":"24.81000"},{"date":"11-05-2018","nav":"24.84000"},{"date":"10-05-2018","nav":"24.64000"},{"date":"09-05-2018","nav":"24.86000"},{"date":"08-05-2018","nav":"24.87000"},{"date":"07-05-2018","nav":"24.67000"},{"date":"04-05-2018","nav":"24.52000"},{"date":"03-05-2018","nav":"24.52000"},{"date":"02-05-2018","nav":"24.48000"},{"date":"30-04-2018","nav":"24.48000"},{"date":"27-04-2018","nav":"24.32000"},{"date":"26-04-2018","nav":"24.05000"},{"date":"25-04-2018","nav":"23.80000"},{"date":"24-04-2018","nav":"23.93000"},{"date":"23-04-2018","nav":"23.81000"},{"date":"20-04-2018","nav":"23.75000"},{"date":"19-04-2018","nav":"23.97000"},{"date":"18-04-2018","nav":"23.94000"},{"date":"17-04-2018","nav":"24.10000"},{"date":"16-04-2018","nav":"24.03000"},{"date":"13-04-2018","nav":"23.88000"},{"date":"12-04-2018","nav":"23.83000"},{"date":"11-04-2018","nav":"23.77000"},{"date":"10-04-2018","nav":"23.78000"},{"date":"09-04-2018","nav":"23.72000"},{"date":"06-04-2018","nav":"23.61000"},{"date":"05-04-2018","nav":"23.45000"},{"date":"04-04-2018","nav":"22.89000"},{"date":"03-04-2018","nav":"23.21000"},{"date":"02-04-2018","nav":"23.00000"},{"date":"28-03-2018","nav":"22.79000"},{"date":"27-03-2018","nav":"22.87000"},{"date":"26-03-2018","nav":"22.58000"},{"date":"23-03-2018","nav":"22.23000"},{"date":"22-03-2018","nav":"22.58000"},{"date":"21-03-2018","nav":"22.68000"},{"date":"20-03-2018","nav":"22.56000"},{"date":"19-03-2018","nav":"22.63000"},{"date":"16-03-2018","nav":"22.86000"},{"date":"15-03-2018","nav":"23.16000"},{"date":"14-03-2018","nav":"23.14000"},{"date":"13-03-2018","nav":"23.06000"},{"date":"12-03-2018","nav":"22.94000"},{"date":"09-03-2018","nav":"22.65000"},{"date":"08-03-2018","nav":"22.73000"},{"date":"07-03-2018","nav":"22.53000"},{"date":"06-03-2018","nav":"22.80000"},{"date":"05-03-2018","nav":"23.02000"},{"date":"01-03-2018","nav":"23.10000"},{"date":"28-02-2018","nav":"23.17000"},{"date":"27-02-2018","nav":"23.38000"},{"date":"26-02-2018","nav":"23.64000"},{"date":"23-02-2018","nav":"23.25000"},{"date":"22-02-2018","nav":"22.96000"},{"date":"21-02-2018","nav":"23.00000"},{"date":"20-02-2018","nav":"22.98000"},{"date":"19-02-2018","nav":"23.08000"},{"date":"16-02-2018","nav":"23.17000"},{"date":"15-02-2018","nav":"23.36000"},{"date":"14-02-2018","nav":"23.31000"},{"date":"12-02-2018","nav":"23.59000"},{"date":"09-02-2018","nav":"23.35000"},{"date":"08-02-2018","nav":"23.72000"},{"date":"07-02-2018","nav":"23.42000"},{"date":"06-02-2018","nav":"23.49000"},{"date":"05-02-2018","nav":"23.75000"},{"date":"02-02-2018","nav":"24.03000"},{"date":"01-02-2018","nav":"24.84000"},{"date":"31-01-2018","nav":"24.88000"},{"date":"30-01-2018","nav":"24.84000"},{"date":"29-01-2018","nav":"25.09000"},{"date":"25-01-2018","nav":"25.11000"},{"date":"24-01-2018","nav":"25.17000"},{"date":"23-01-2018","nav":"25.23000"},{"date":"22-01-2018","nav":"24.92000"},{"date":"19-01-2018","nav":"24.76000"},{"date":"18-01-2018","nav":"24.45000"},{"date":"17-01-2018","nav":"24.40000"},{"date":"16-01-2018","nav":"24.15000"},{"date":"15-01-2018","nav":"24.36000"},{"date":"12-01-2018","nav":"24.10000"},{"date":"11-01-2018","nav":"24.00000"},{"date":"10-01-2018","nav":"23.95000"},{"date":"09-01-2018","nav":"24.05000"},{"date":"08-01-2018","nav":"24.07000"},{"date":"05-01-2018","nav":"23.90000"},{"date":"04-01-2018","nav":"23.74000"},{"date":"03-01-2018","nav":"23.61000"},{"date":"02-01-2018","nav":"23.59000"},{"date":"01-01-2018","nav":"23.67000"},{"date":"29-12-2017","nav":"23.83000"},{"date":"28-12-2017","nav":"23.72000"},{"date":"27-12-2017","nav":"23.75000"},{"date":"26-12-2017","nav":"23.88000"},{"date":"22-12-2017","nav":"23.84000"},{"date":"21-12-2017","nav":"23.76000"},{"date":"20-12-2017","nav":"23.77000"},{"date":"19-12-2017","nav":"23.82000"},{"date":"18-12-2017","nav":"23.69000"},{"date":"15-12-2017","nav":"23.55000"},{"date":"14-12-2017","nav":"23.33000"},{"date":"13-12-2017","nav":"23.22000"},{"date":"12-12-2017","nav":"23.35000"},{"date":"11-12-2017","nav":"23.60000"},{"date":"08-12-2017","nav":"23.52000"},{"date":"07-12-2017","nav":"23.28000"},{"date":"06-12-2017","nav":"23.07000"},{"date":"05-12-2017","nav":"23.34000"},{"date":"04-12-2017","nav":"23.31000"},{"date":"01-12-2017","nav":"23.38000"},{"date":"30-11-2017","nav":"23.54000"},{"date":"29-11-2017","nav":"23.91000"},{"date":"28-11-2017","nav":"23.95000"},{"date":"27-11-2017","nav":"23.98000"},{"date":"24-11-2017","nav":"23.92000"},{"date":"23-11-2017","nav":"23.87000"},{"date":"22-11-2017","nav":"23.89000"},{"date":"21-11-2017","nav":"23.93000"},{"date":"20-11-2017","nav":"23.93000"},{"date":"17-11-2017","nav":"23.94000"},{"date":"16-11-2017","nav":"23.65000"},{"date":"15-11-2017","nav":"23.44000"},{"date":"14-11-2017","nav":"23.53000"},{"date":"13-11-2017","nav":"23.59000"},{"date":"10-11-2017","nav":"23.71000"},{"date":"09-11-2017","nav":"23.59000"},{"date":"08-11-2017","nav":"23.48000"},{"date":"07-11-2017","nav":"23.60000"},{"date":"06-11-2017","nav":"23.86000"},{"date":"03-11-2017","nav":"23.96000"},{"date":"02-11-2017","nav":"23.83000"},{"date":"01-11-2017","nav":"23.75000"},{"date":"31-10-2017","nav":"23.36000"},{"date":"30-10-2017","nav":"23.28000"},{"date":"27-10-2017","nav":"23.17000"},{"date":"26-10-2017","nav":"23.20000"},{"date":"25-10-2017","nav":"23.20000"},{"date":"24-10-2017","nav":"22.78000"},{"date":"23-10-2017","nav":"22.70000"},{"date":"18-10-2017","nav":"22.92000"},{"date":"17-10-2017","nav":"23.22000"},{"date":"16-10-2017","nav":"23.26000"},{"date":"13-10-2017","nav":"23.24000"},{"date":"12-10-2017","nav":"22.97000"},{"date":"11-10-2017","nav":"22.72000"},{"date":"10-10-2017","nav":"22.89000"},{"date":"09-10-2017","nav":"22.83000"},{"date":"06-10-2017","nav":"22.79000"},{"date":"05-10-2017","nav":"22.67000"},{"date":"04-10-2017","nav":"22.72000"},{"date":"03-10-2017","nav":"22.71000"},{"date":"29-09-2017","nav":"22.64000"},{"date":"28-09-2017","nav":"22.56000"},{"date":"27-09-2017","nav":"22.40000"},{"date":"26-09-2017","nav":"22.81000"},{"date":"25-09-2017","nav":"22.72000"},{"date":"22-09-2017","nav":"22.96000"},{"date":"21-09-2017","nav":"23.45000"},{"date":"20-09-2017","nav":"23.62000"},{"date":"19-09-2017","nav":"23.68000"},{"date":"18-09-2017","nav":"23.67000"},{"date":"15-09-2017","nav":"23.54000"},{"date":"14-09-2017","nav":"23.54000"},{"date":"13-09-2017","nav":"23.43000"},{"date":"12-09-2017","nav":"23.42000"},{"date":"11-09-2017","nav":"23.30000"},{"date":"08-09-2017","nav":"23.10000"},{"date":"07-09-2017","nav":"23.09000"},{"date":"06-09-2017","nav":"23.07000"},{"date":"05-09-2017","nav":"23.07000"},{"date":"04-09-2017","nav":"22.96000"},{"date":"01-09-2017","nav":"23.17000"},{"date":"31-08-2017","nav":"22.96000"},{"date":"30-08-2017","nav":"22.96000"},{"date":"29-08-2017","nav":"22.75000"},{"date":"28-08-2017","nav":"22.98000"},{"date":"24-08-2017","nav":"22.83000"},{"date":"23-08-2017","nav":"22.83000"},{"date":"22-08-2017","nav":"22.48000"},{"date":"21-08-2017","nav":"22.50000"},{"date":"18-08-2017","nav":"22.69000"},{"date":"17-08-2017","nav":"22.85000"},{"date":"16-08-2017","nav":"22.92000"},{"date":"14-08-2017","nav":"22.60000"},{"date":"11-08-2017","nav":"22.41000"},{"date":"10-08-2017","nav":"22.56000"},{"date":"09-08-2017","nav":"22.87000"},{"date":"08-08-2017","nav":"23.10000"},{"date":"07-08-2017","nav":"23.37000"},{"date":"04-08-2017","nav":"23.26000"},{"date":"03-08-2017","nav":"23.11000"},{"date":"02-08-2017","nav":"23.48000"},{"date":"01-08-2017","nav":"23.50000"},{"date":"31-07-2017","nav":"23.51000"},{"date":"28-07-2017","nav":"23.21000"},{"date":"27-07-2017","nav":"23.37000"},{"date":"26-07-2017","nav":"23.25000"},{"date":"25-07-2017","nav":"23.12000"},{"date":"24-07-2017","nav":"23.05000"},{"date":"21-07-2017","nav":"22.96000"},{"date":"20-07-2017","nav":"22.91000"},{"date":"19-07-2017","nav":"22.87000"},{"date":"18-07-2017","nav":"22.74000"},{"date":"17-07-2017","nav":"22.77000"},{"date":"14-07-2017","nav":"22.67000"},{"date":"13-07-2017","nav":"22.63000"},{"date":"12-07-2017","nav":"22.43000"},{"date":"11-07-2017","nav":"22.32000"},{"date":"10-07-2017","nav":"22.46000"},{"date":"07-07-2017","nav":"22.23000"},{"date":"06-07-2017","nav":"22.32000"},{"date":"05-07-2017","nav":"22.18000"},{"date":"04-07-2017","nav":"22.05000"},{"date":"03-07-2017","nav":"22.11000"},{"date":"30-06-2017","nav":"22.05000"},{"date":"29-06-2017","nav":"22.06000"},{"date":"28-06-2017","nav":"22.02000"},{"date":"27-06-2017","nav":"21.95000"},{"date":"23-06-2017","nav":"22.28000"},{"date":"22-06-2017","nav":"22.48000"},{"date":"21-06-2017","nav":"22.49000"},{"date":"20-06-2017","nav":"22.52000"},{"date":"19-06-2017","nav":"22.52000"},{"date":"16-06-2017","nav":"22.32000"},{"date":"15-06-2017","nav":"22.21000"},{"date":"14-06-2017","nav":"22.29000"},{"date":"13-06-2017","nav":"22.22000"},{"date":"12-06-2017","nav":"22.18000"},{"date":"09-06-2017","nav":"22.39000"},{"date":"08-06-2017","nav":"22.25000"},{"date":"07-06-2017","nav":"22.30000"},{"date":"06-06-2017","nav":"22.10000"},{"date":"05-06-2017","nav":"22.16000"},{"date":"02-06-2017","nav":"22.09000"},{"date":"01-06-2017","nav":"22.03000"},{"date":"31-05-2017","nav":"22.15000"},{"date":"30-05-2017","nav":"22.05000"},{"date":"29-05-2017","nav":"21.87000"},{"date":"26-05-2017","nav":"22.10000"},{"date":"25-05-2017","nav":"21.90000"},{"date":"24-05-2017","nav":"21.37000"},{"date":"23-05-2017","nav":"21.44000"},{"date":"22-05-2017","nav":"21.52000"},{"date":"19-05-2017","nav":"21.68000"},{"date":"18-05-2017","nav":"21.67000"},{"date":"17-05-2017","nav":"21.94000"},{"date":"16-05-2017","nav":"21.92000"},{"date":"15-05-2017","nav":"21.80000"},{"date":"12-05-2017","nav":"21.60000"},{"date":"11-05-2017","nav":"21.79000"},{"date":"10-05-2017","nav":"21.79000"},{"date":"09-05-2017","nav":"21.72000"},{"date":"08-05-2017","nav":"21.77000"},{"date":"05-05-2017","nav":"21.57000"},{"date":"04-05-2017","nav":"21.71000"},{"date":"03-05-2017","nav":"21.20000"},{"date":"02-05-2017","nav":"21.25000"},{"date":"28-04-2017","nav":"21.19000"},{"date":"27-04-2017","nav":"21.12000"},{"date":"26-04-2017","nav":"21.13000"},{"date":"25-04-2017","nav":"21.03000"},{"date":"24-04-2017","nav":"20.82000"},{"date":"21-04-2017","nav":"20.56000"},{"date":"20-04-2017","nav":"20.57000"},{"date":"19-04-2017","nav":"20.65000"},{"date":"18-04-2017","nav":"20.68000"},{"date":"17-04-2017","nav":"20.70000"},{"date":"13-04-2017","nav":"20.77000"},{"date":"12-04-2017","nav":"20.76000"},{"date":"11-04-2017","nav":"20.76000"},{"date":"10-04-2017","nav":"20.50000"},{"date":"07-04-2017","nav":"20.39000"},{"date":"06-04-2017","nav":"20.51000"},{"date":"05-04-2017","nav":"20.52000"},{"date":"03-04-2017","nav":"20.39000"},{"date":"31-03-2017","nav":"20.22000"},{"date":"30-03-2017","nav":"20.32000"},{"date":"29-03-2017","nav":"20.17000"},{"date":"28-03-2017","nav":"19.93000"},{"date":"27-03-2017","nav":"19.72000"},{"date":"24-03-2017","nav":"19.75000"},{"date":"23-03-2017","nav":"19.51000"},{"date":"22-03-2017","nav":"19.36000"},{"date":"21-03-2017","nav":"19.60000"},{"date":"20-03-2017","nav":"19.72000"},{"date":"17-03-2017","nav":"19.76000"},{"date":"16-03-2017","nav":"19.87000"},{"date":"15-03-2017","nav":"19.72000"},{"date":"14-03-2017","nav":"19.65000"},{"date":"10-03-2017","nav":"19.23000"},{"date":"09-03-2017","nav":"19.25000"},{"date":"08-03-2017","nav":"19.23000"},{"date":"07-03-2017","nav":"19.21000"},{"date":"06-03-2017","nav":"19.23000"},{"date":"03-03-2017","nav":"19.10000"},{"date":"02-03-2017","nav":"19.14000"},{"date":"01-03-2017","nav":"19.36000"},{"date":"28-02-2017","nav":"19.23000"},{"date":"27-02-2017","nav":"19.26000"},{"date":"23-02-2017","nav":"19.44000"},{"date":"22-02-2017","nav":"19.41000"},{"date":"21-02-2017","nav":"19.41000"},{"date":"20-02-2017","nav":"19.27000"},{"date":"17-02-2017","nav":"19.17000"},{"date":"16-02-2017","nav":"18.93000"},{"date":"15-02-2017","nav":"18.83000"},{"date":"14-02-2017","nav":"18.98000"},{"date":"13-02-2017","nav":"18.95000"},{"date":"10-02-2017","nav":"19.00000"},{"date":"09-02-2017","nav":"18.95000"},{"date":"08-02-2017","nav":"19.04000"},{"date":"07-02-2017","nav":"19.09000"},{"date":"06-02-2017","nav":"19.12000"},{"date":"03-02-2017","nav":"18.97000"},{"date":"02-02-2017","nav":"18.85000"},{"date":"01-02-2017","nav":"18.81000"},{"date":"31-01-2017","nav":"18.32000"},{"date":"30-01-2017","nav":"18.42000"},{"date":"27-01-2017","nav":"18.53000"},{"date":"25-01-2017","nav":"18.25000"},{"date":"24-01-2017","nav":"17.85000"},{"date":"23-01-2017","nav":"17.67000"},{"date":"20-01-2017","nav":"17.66000"},{"date":"19-01-2017","nav":"17.96000"},{"date":"18-01-2017","nav":"17.99000"},{"date":"17-01-2017","nav":"17.91000"},{"date":"16-01-2017","nav":"17.94000"},{"date":"13-01-2017","nav":"17.77000"},{"date":"12-01-2017","nav":"17.74000"},{"date":"11-01-2017","nav":"17.71000"},{"date":"10-01-2017","nav":"17.32000"},{"date":"09-01-2017","nav":"17.22000"},{"date":"06-01-2017","nav":"17.20000"},{"date":"05-01-2017","nav":"17.07000"},{"date":"04-01-2017","nav":"16.86000"},{"date":"03-01-2017","nav":"17.00000"},{"date":"02-01-2017","nav":"16.92000"},{"date":"30-12-2016","nav":"17.10000"},{"date":"29-12-2016","nav":"16.96000"},{"date":"28-12-2016","nav":"16.84000"},{"date":"27-12-2016","nav":"16.85000"},{"date":"26-12-2016","nav":"16.65000"},{"date":"23-12-2016","nav":"16.89000"},{"date":"22-12-2016","nav":"16.91000"},{"date":"21-12-2016","nav":"17.09000"},{"date":"20-12-2016","nav":"17.05000"},{"date":"19-12-2016","nav":"17.28000"},{"date":"16-12-2016","nav":"17.33000"},{"date":"15-12-2016","nav":"17.43000"},{"date":"14-12-2016","nav":"17.39000"},{"date":"13-12-2016","nav":"17.52000"},{"date":"12-12-2016","nav":"17.46000"},{"date":"09-12-2016","nav":"17.75000"},{"date":"08-12-2016","nav":"17.55000"},{"date":"07-12-2016","nav":"17.30000"},{"date":"06-12-2016","nav":"17.49000"},{"date":"05-12-2016","nav":"17.45000"},{"date":"02-12-2016","nav":"17.32000"},{"date":"01-12-2016","nav":"17.47000"},{"date":"30-11-2016","nav":"17.68000"},{"date":"29-11-2016","nav":"17.32000"},{"date":"28-11-2016","nav":"17.35000"},{"date":"25-11-2016","nav":"17.56000"},{"date":"24-11-2016","nav":"17.36000"},{"date":"23-11-2016","nav":"17.58000"},{"date":"22-11-2016","nav":"17.56000"},{"date":"21-11-2016","nav":"17.45000"},{"date":"18-11-2016","nav":"17.98000"},{"date":"17-11-2016","nav":"18.05000"},{"date":"16-11-2016","nav":"18.03000"},{"date":"15-11-2016","nav":"18.15000"},{"date":"11-11-2016","nav":"18.66000"},{"date":"10-11-2016","nav":"19.18000"},{"date":"09-11-2016","nav":"18.51000"},{"date":"08-11-2016","nav":"18.50000"},{"date":"07-11-2016","nav":"18.37000"},{"date":"04-11-2016","nav":"18.06000"},{"date":"03-11-2016","nav":"18.22000"},{"date":"02-11-2016","nav":"18.31000"},{"date":"01-11-2016","nav":"18.55000"},{"date":"28-10-2016","nav":"18.64000"},{"date":"27-10-2016","nav":"18.58000"},{"date":"26-10-2016","nav":"18.60000"},{"date":"25-10-2016","nav":"18.92000"},{"date":"24-10-2016","nav":"18.91000"},{"date":"21-10-2016","nav":"18.81000"},{"date":"20-10-2016","nav":"18.78000"},{"date":"19-10-2016","nav":"18.54000"},{"date":"18-10-2016","nav":"18.63000"},{"date":"17-10-2016","nav":"18.21000"},{"date":"14-10-2016","nav":"18.15000"},{"date":"13-10-2016","nav":"18.05000"},{"date":"10-10-2016","nav":"18.44000"},{"date":"07-10-2016","nav":"18.46000"},{"date":"06-10-2016","nav":"18.48000"},{"date":"05-10-2016","nav":"18.61000"},{"date":"04-10-2016","nav":"18.73000"},{"date":"03-10-2016","nav":"18.66000"},{"date":"30-09-2016","nav":"18.37000"},{"date":"29-09-2016","nav":"18.25000"},{"date":"28-09-2016","nav":"18.70000"},{"date":"27-09-2016","nav":"18.58000"},{"date":"26-09-2016","nav":"18.67000"},{"date":"23-09-2016","nav":"18.98000"},{"date":"22-09-2016","nav":"19.20000"},{"date":"21-09-2016","nav":"18.93000"},{"date":"20-09-2016","nav":"18.96000"},{"date":"19-09-2016","nav":"19.02000"},{"date":"16-09-2016","nav":"18.97000"},{"date":"15-09-2016","nav":"18.97000"},{"date":"14-09-2016","nav":"19.06000"},{"date":"12-09-2016","nav":"18.93000"},{"date":"09-09-2016","nav":"19.40000"},{"date":"08-09-2016","nav":"19.61000"},{"date":"07-09-2016","nav":"19.62000"},{"date":"06-09-2016","nav":"19.64000"},{"date":"02-09-2016","nav":"19.10000"},{"date":"01-09-2016","nav":"18.99000"},{"date":"31-08-2016","nav":"18.98000"},{"date":"30-08-2016","nav":"18.76000"},{"date":"29-08-2016","nav":"18.50000"},{"date":"26-08-2016","nav":"18.46000"},{"date":"25-08-2016","nav":"18.57000"},{"date":"24-08-2016","nav":"18.62000"},{"date":"23-08-2016","nav":"18.62000"},{"date":"22-08-2016","nav":"18.59000"},{"date":"19-08-2016","nav":"18.70000"},{"date":"18-08-2016","nav":"18.62000"},{"date":"17-08-2016","nav":"18.33000"},{"date":"16-08-2016","nav":"18.31000"},{"date":"12-08-2016","nav":"18.27000"},{"date":"11-08-2016","nav":"17.92000"},{"date":"10-08-2016","nav":"17.95000"},{"date":"09-08-2016","nav":"18.18000"},{"date":"08-08-2016","nav":"18.20000"},{"date":"05-08-2016","nav":"18.17000"},{"date":"04-08-2016","nav":"17.81000"},{"date":"03-08-2016","nav":"17.84000"},{"date":"02-08-2016","nav":"17.96000"},{"date":"01-08-2016","nav":"17.99000"},{"date":"29-07-2016","nav":"18.17000"},{"date":"28-07-2016","nav":"18.27000"},{"date":"27-07-2016","nav":"18.21000"},{"date":"26-07-2016","nav":"18.03000"},{"date":"25-07-2016","nav":"18.14000"},{"date":"22-07-2016","nav":"17.88000"},{"date":"21-07-2016","nav":"17.85000"},{"date":"20-07-2016","nav":"18.14000"},{"date":"19-07-2016","nav":"18.09000"},{"date":"18-07-2016","nav":"18.14000"},{"date":"15-07-2016","nav":"18.16000"},{"date":"14-07-2016","nav":"18.11000"},{"date":"13-07-2016","nav":"17.85000"},{"date":"12-07-2016","nav":"17.92000"},{"date":"11-07-2016","nav":"17.67000"},{"date":"08-07-2016","nav":"17.34000"},{"date":"07-07-2016","nav":"17.39000"},{"date":"05-07-2016","nav":"17.33000"},{"date":"04-07-2016","nav":"17.40000"},{"date":"01-07-2016","nav":"17.33000"},{"date":"30-06-2016","nav":"17.24000"},{"date":"29-06-2016","nav":"17.00000"},{"date":"28-06-2016","nav":"16.85000"},{"date":"27-06-2016","nav":"16.79000"},{"date":"24-06-2016","nav":"16.69000"},{"date":"23-06-2016","nav":"17.14000"},{"date":"22-06-2016","nav":"16.88000"},{"date":"21-06-2016","nav":"16.90000"},{"date":"20-06-2016","nav":"17.01000"},{"date":"17-06-2016","nav":"16.97000"},{"date":"16-06-2016","nav":"16.96000"},{"date":"15-06-2016","nav":"17.14000"},{"date":"14-06-2016","nav":"16.92000"},{"date":"13-06-2016","nav":"16.87000"},{"date":"10-06-2016","nav":"17.09000"},{"date":"09-06-2016","nav":"17.16000"},{"date":"08-06-2016","nav":"17.21000"},{"date":"07-06-2016","nav":"17.19000"},{"date":"06-06-2016","nav":"16.93000"},{"date":"03-06-2016","nav":"16.95000"},{"date":"02-06-2016","nav":"16.80000"},{"date":"01-06-2016","nav":"16.65000"},{"date":"31-05-2016","nav":"16.84000"},{"date":"30-05-2016","nav":"16.74000"},{"date":"27-05-2016","nav":"16.70000"},{"date":"26-05-2016","nav":"16.52000"},{"date":"25-05-2016","nav":"16.17000"},{"date":"24-05-2016","nav":"15.70000"},{"date":"23-05-2016","nav":"15.65000"},{"date":"20-05-2016","nav":"15.73000"},{"date":"19-05-2016","nav":"15.79000"},{"date":"18-05-2016","nav":"15.98000"},{"date":"17-05-2016","nav":"16.00000"},{"date":"16-05-2016","nav":"15.96000"},{"date":"13-05-2016","nav":"15.97000"},{"date":"12-05-2016","nav":"16.15000"},{"date":"11-05-2016","nav":"16.01000"},{"date":"10-05-2016","nav":"16.02000"},{"date":"09-05-2016","nav":"15.93000"},{"date":"06-05-2016","nav":"15.57000"},{"date":"05-05-2016","nav":"15.55000"},{"date":"04-05-2016","nav":"15.54000"},{"date":"03-05-2016","nav":"15.68000"},{"date":"02-05-2016","nav":"15.84000"},{"date":"29-04-2016","nav":"16.02000"},{"date":"28-04-2016","nav":"15.97000"},{"date":"27-04-2016","nav":"16.09000"},{"date":"26-04-2016","nav":"16.21000"},{"date":"25-04-2016","nav":"15.89000"},{"date":"22-04-2016","nav":"15.89000"},{"date":"21-04-2016","nav":"15.82000"},{"date":"20-04-2016","nav":"15.60000"},{"date":"18-04-2016","nav":"15.50000"},{"date":"13-04-2016","nav":"15.56000"},{"date":"12-04-2016","nav":"15.22000"},{"date":"11-04-2016","nav":"15.13000"},{"date":"08-04-2016","nav":"14.90000"},{"date":"07-04-2016","nav":"14.84000"},{"date":"06-04-2016","nav":"14.94000"},{"date":"05-04-2016","nav":"14.98000"},{"date":"04-04-2016","nav":"15.42000"},{"date":"01-04-2016","nav":"15.39000"},{"date":"31-03-2016","nav":"15.36000"},{"date":"30-03-2016","nav":"15.33000"},{"date":"29-03-2016","nav":"14.90000"},{"date":"28-03-2016","nav":"14.84000"},{"date":"23-03-2016","nav":"15.12000"},{"date":"22-03-2016","nav":"15.14000"},{"date":"21-03-2016","nav":"15.11000"},{"date":"18-03-2016","nav":"14.87000"},{"date":"17-03-2016","nav":"14.67000"},{"date":"16-03-2016","nav":"14.68000"},{"date":"15-03-2016","nav":"14.58000"},{"date":"14-03-2016","nav":"14.54000"},{"date":"11-03-2016","nav":"14.43000"},{"date":"10-03-2016","nav":"14.45000"},{"date":"09-03-2016","nav":"14.54000"},{"date":"08-03-2016","nav":"14.42000"},{"date":"04-03-2016","nav":"14.58000"},{"date":"03-03-2016","nav":"14.41000"},{"date":"02-03-2016","nav":"14.35000"},{"date":"01-03-2016","nav":"13.73000"},{"date":"29-02-2016","nav":"13.30000"},{"date":"26-02-2016","nav":"13.17000"},{"date":"25-02-2016","nav":"12.99000"},{"date":"24-02-2016","nav":"13.19000"},{"date":"23-02-2016","nav":"13.37000"},{"date":"22-02-2016","nav":"13.72000"},{"date":"19-02-2016","nav":"13.67000"},{"date":"18-02-2016","nav":"13.65000"},{"date":"17-02-2016","nav":"13.53000"},{"date":"16-02-2016","nav":"13.54000"},{"date":"15-02-2016","nav":"13.81000"},{"date":"12-02-2016","nav":"13.36000"},{"date":"11-02-2016","nav":"13.38000"},{"date":"10-02-2016","nav":"13.91000"},{"date":"09-02-2016","nav":"14.17000"},{"date":"08-02-2016","nav":"14.33000"},{"date":"05-02-2016","nav":"14.44000"},{"date":"04-02-2016","nav":"14.15000"},{"date":"03-02-2016","nav":"14.12000"},{"date":"02-02-2016","nav":"14.31000"},{"date":"01-02-2016","nav":"14.56000"},{"date":"31-01-2016","nav":"14.71000"},{"date":"29-01-2016","nav":"14.72000"},{"date":"28-01-2016","nav":"14.64000"},{"date":"27-01-2016","nav":"14.76000"},{"date":"25-01-2016","nav":"14.78000"},{"date":"22-01-2016","nav":"14.72000"},{"date":"21-01-2016","nav":"14.36000"},{"date":"20-01-2016","nav":"14.18000"},{"date":"19-01-2016","nav":"14.49000"},{"date":"18-01-2016","nav":"14.29000"},{"date":"15-01-2016","nav":"14.54000"},{"date":"14-01-2016","nav":"14.91000"},{"date":"13-01-2016","nav":"15.13000"},{"date":"12-01-2016","nav":"15.07000"},{"date":"11-01-2016","nav":"15.30000"},{"date":"08-01-2016","nav":"15.41000"},{"date":"07-01-2016","nav":"15.31000"},{"date":"06-01-2016","nav":"15.65000"},{"date":"05-01-2016","nav":"15.71000"},{"date":"04-01-2016","nav":"15.76000"},{"date":"01-01-2016","nav":"16.14000"},{"date":"31-12-2015","nav":"16.06000"},{"date":"30-12-2015","nav":"16.02000"},{"date":"29-12-2015","nav":"16.10000"},{"date":"28-12-2015","nav":"16.09000"},{"date":"24-12-2015","nav":"15.95000"},{"date":"23-12-2015","nav":"16.02000"},{"date":"22-12-2015","nav":"15.89000"},{"date":"21-12-2015","nav":"15.96000"},{"date":"18-12-2015","nav":"15.77000"},{"date":"17-12-2015","nav":"15.90000"},{"date":"16-12-2015","nav":"15.72000"},{"date":"15-12-2015","nav":"15.57000"},{"date":"14-12-2015","nav":"15.54000"},{"date":"11-12-2015","nav":"15.50000"},{"date":"10-12-2015","nav":"15.80000"},{"date":"09-12-2015","nav":"15.77000"},{"date":"08-12-2015","nav":"15.92000"},{"date":"07-12-2015","nav":"16.07000"},{"date":"04-12-2015","nav":"16.04000"},{"date":"03-12-2015","nav":"16.24000"},{"date":"02-12-2015","nav":"16.34000"},{"date":"01-12-2015","nav":"16.49000"},{"date":"30-11-2015","nav":"16.52000"},{"date":"27-11-2015","nav":"16.49000"},{"date":"26-11-2015","nav":"16.21000"},{"date":"24-11-2015","nav":"16.16000"},{"date":"23-11-2015","nav":"16.20000"},{"date":"20-11-2015","nav":"16.25000"},{"date":"19-11-2015","nav":"16.25000"},{"date":"18-11-2015","nav":"16.03000"},{"date":"17-11-2015","nav":"16.32000"},{"date":"16-11-2015","nav":"16.35000"},{"date":"13-11-2015","nav":"16.13000"},{"date":"10-11-2015","nav":"16.05000"},{"date":"09-11-2015","nav":"16.21000"},{"date":"06-11-2015","nav":"16.29000"},{"date":"05-11-2015","nav":"16.19000"},{"date":"04-11-2015","nav":"16.40000"},{"date":"03-11-2015","nav":"16.44000"},{"date":"02-11-2015","nav":"16.46000"},{"date":"31-10-2015","nav":"16.47000"},{"date":"30-10-2015","nav":"16.47000"},{"date":"29-10-2015","nav":"16.40000"},{"date":"28-10-2015","nav":"16.58000"},{"date":"27-10-2015","nav":"17.01000"},{"date":"26-10-2015","nav":"17.06000"},{"date":"23-10-2015","nav":"17.18000"},{"date":"21-10-2015","nav":"16.98000"},{"date":"20-10-2015","nav":"17.09000"},{"date":"19-10-2015","nav":"17.09000"},{"date":"16-10-2015","nav":"17.14000"},{"date":"15-10-2015","nav":"16.98000"},{"date":"14-10-2015","nav":"16.82000"},{"date":"13-10-2015","nav":"16.82000"},{"date":"12-10-2015","nav":"16.83000"},{"date":"09-10-2015","nav":"16.85000"},{"date":"08-10-2015","nav":"16.80000"},{"date":"07-10-2015","nav":"16.91000"},{"date":"06-10-2015","nav":"16.88000"},{"date":"05-10-2015","nav":"16.94000"},{"date":"01-10-2015","nav":"16.47000"},{"date":"30-09-2015","nav":"16.53000"},{"date":"29-09-2015","nav":"16.61000"},{"date":"28-09-2015","nav":"16.44000"},{"date":"24-09-2015","nav":"16.51000"},{"date":"23-09-2015","nav":"16.55000"},{"date":"22-09-2015","nav":"16.34000"},{"date":"21-09-2015","nav":"16.83000"},{"date":"18-09-2015","nav":"16.69000"},{"date":"16-09-2015","nav":"16.27000"},{"date":"15-09-2015","nav":"16.06000"},{"date":"14-09-2015","nav":"16.22000"},{"date":"11-09-2015","nav":"15.95000"},{"date":"10-09-2015","nav":"15.93000"},{"date":"09-09-2015","nav":"15.98000"},{"date":"08-09-2015","nav":"15.71000"},{"date":"07-09-2015","nav":"15.20000"},{"date":"04-09-2015","nav":"15.54000"},{"date":"03-09-2015","nav":"15.93000"},{"date":"02-09-2015","nav":"15.61000"},{"date":"01-09-2015","nav":"15.90000"},{"date":"31-08-2015","nav":"16.50000"},{"date":"28-08-2015","nav":"16.54000"},{"date":"27-08-2015","nav":"16.57000"},{"date":"26-08-2015","nav":"16.20000"},{"date":"25-08-2015","nav":"16.50000"},{"date":"24-08-2015","nav":"16.17000"},{"date":"21-08-2015","nav":"17.36000"},{"date":"20-08-2015","nav":"17.57000"},{"date":"19-08-2015","nav":"17.97000"},{"date":"18-08-2015","nav":"18.09000"},{"date":"17-08-2015","nav":"18.11000"},{"date":"14-08-2015","nav":"17.98000"},{"date":"13-08-2015","nav":"17.45000"},{"date":"12-08-2015","nav":"17.36000"},{"date":"11-08-2015","nav":"17.88000"},{"date":"10-08-2015","nav":"18.15000"},{"date":"07-08-2015","nav":"18.19000"},{"date":"06-08-2015","nav":"18.32000"},{"date":"05-08-2015","nav":"18.23000"},{"date":"04-08-2015","nav":"18.28000"},{"date":"03-08-2015","nav":"18.19000"},{"date":"31-07-2015","nav":"18.02000"},{"date":"30-07-2015","nav":"17.72000"},{"date":"29-07-2015","nav":"17.57000"},{"date":"28-07-2015","nav":"17.54000"},{"date":"27-07-2015","nav":"17.49000"},{"date":"24-07-2015","nav":"17.89000"},{"date":"23-07-2015","nav":"18.06000"},{"date":"22-07-2015","nav":"18.18000"},{"date":"21-07-2015","nav":"17.91000"},{"date":"20-07-2015","nav":"18.22000"},{"date":"17-07-2015","nav":"18.33000"},{"date":"16-07-2015","nav":"18.41000"},{"date":"15-07-2015","nav":"18.08000"},{"date":"14-07-2015","nav":"18.03000"},{"date":"13-07-2015","nav":"18.12000"},{"date":"10-07-2015","nav":"17.95000"},{"date":"09-07-2015","nav":"17.75000"},{"date":"08-07-2015","nav":"17.71000"},{"date":"07-07-2015","nav":"18.05000"},{"date":"06-07-2015","nav":"18.05000"},{"date":"03-07-2015","nav":"17.96000"},{"date":"02-07-2015","nav":"17.81000"},{"date":"01-07-2015","nav":"17.77000"},{"date":"30-06-2015","nav":"17.49000"},{"date":"29-06-2015","nav":"17.44000"},{"date":"26-06-2015","nav":"17.58000"},{"date":"25-06-2015","nav":"17.73000"},{"date":"24-06-2015","nav":"17.58000"},{"date":"23-06-2015","nav":"17.64000"},{"date":"22-06-2015","nav":"17.57000"},{"date":"19-06-2015","nav":"17.10000"},{"date":"18-06-2015","nav":"16.95000"},{"date":"17-06-2015","nav":"16.83000"},{"date":"16-06-2015","nav":"16.83000"},{"date":"15-06-2015","nav":"16.70000"},{"date":"12-06-2015","nav":"16.73000"},{"date":"11-06-2015","nav":"16.57000"},{"date":"10-06-2015","nav":"16.98000"},{"date":"09-06-2015","nav":"16.80000"},{"date":"08-06-2015","nav":"16.74000"},{"date":"05-06-2015","nav":"16.87000"},{"date":"04-06-2015","nav":"17.02000"},{"date":"03-06-2015","nav":"16.96000"},{"date":"02-06-2015","nav":"17.20000"},{"date":"01-06-2015","nav":"17.81000"},{"date":"29-05-2015","nav":"17.88000"},{"date":"28-05-2015","nav":"17.67000"},{"date":"27-05-2015","nav":"17.72000"},{"date":"26-05-2015","nav":"17.53000"},{"date":"25-05-2015","nav":"17.54000"},{"date":"22-05-2015","nav":"17.69000"},{"date":"21-05-2015","nav":"17.73000"},{"date":"20-05-2015","nav":"17.77000"},{"date":"19-05-2015","nav":"17.64000"},{"date":"18-05-2015","nav":"17.69000"},{"date":"15-05-2015","nav":"17.50000"},{"date":"14-05-2015","nav":"17.42000"},{"date":"13-05-2015","nav":"17.36000"},{"date":"12-05-2015","nav":"16.91000"},{"date":"11-05-2015","nav":"17.48000"},{"date":"08-05-2015","nav":"17.03000"},{"date":"07-05-2015","nav":"16.72000"},{"date":"06-05-2015","nav":"17.17000"},{"date":"05-05-2015","nav":"17.81000"},{"date":"04-05-2015","nav":"17.86000"},{"date":"30-04-2015","nav":"17.68000"},{"date":"29-04-2015","nav":"17.66000"},{"date":"28-04-2015","nav":"17.63000"},{"date":"27-04-2015","nav":"17.23000"},{"date":"24-04-2015","nav":"17.50000"},{"date":"23-04-2015","nav":"17.76000"},{"date":"22-04-2015","nav":"17.79000"},{"date":"21-04-2015","nav":"17.67000"},{"date":"20-04-2015","nav":"17.66000"},{"date":"17-04-2015","nav":"17.92000"},{"date":"16-04-2015","nav":"18.16000"},{"date":"15-04-2015","nav":"18.26000"},{"date":"13-04-2015","nav":"18.36000"},{"date":"10-04-2015","nav":"18.34000"},{"date":"09-04-2015","nav":"18.35000"},{"date":"08-04-2015","nav":"17.91000"},{"date":"07-04-2015","nav":"17.98000"},{"date":"06-04-2015","nav":"18.14000"},{"date":"01-04-2015","nav":"18.14000"},{"date":"31-03-2015","nav":"17.71000"},{"date":"30-03-2015","nav":"17.82000"},{"date":"27-03-2015","nav":"17.49000"},{"date":"26-03-2015","nav":"17.34000"},{"date":"25-03-2015","nav":"17.83000"},{"date":"24-03-2015","nav":"17.91000"},{"date":"23-03-2015","nav":"17.97000"},{"date":"20-03-2015","nav":"18.10000"},{"date":"19-03-2015","nav":"18.27000"},{"date":"18-03-2015","nav":"18.58000"},{"date":"17-03-2015","nav":"18.51000"},{"date":"16-03-2015","nav":"18.27000"},{"date":"13-03-2015","nav":"18.28000"},{"date":"12-03-2015","nav":"18.65000"},{"date":"11-03-2015","nav":"18.54000"},{"date":"10-03-2015","nav":"18.57000"},{"date":"09-03-2015","nav":"18.69000"},{"date":"05-03-2015","nav":"19.25000"},{"date":"04-03-2015","nav":"19.17000"},{"date":"03-03-2015","nav":"19.50000"},{"date":"02-03-2015","nav":"19.54000"},{"date":"27-02-2015","nav":"18.58000"},{"date":"26-02-2015","nav":"18.09000"},{"date":"25-02-2015","nav":"18.23000"},{"date":"24-02-2015","nav":"18.30000"},{"date":"23-02-2015","nav":"18.34000"},{"date":"20-02-2015","nav":"18.54000"},{"date":"19-02-2015","nav":"18.63000"},{"date":"18-02-2015","nav":"18.74000"},{"date":"16-02-2015","nav":"18.66000"},{"date":"13-02-2015","nav":"18.82000"},{"date":"12-02-2015","nav":"18.54000"},{"date":"11-02-2015","nav":"18.38000"},{"date":"10-02-2015","nav":"18.19000"},{"date":"09-02-2015","nav":"17.90000"},{"date":"06-02-2015","nav":"18.27000"},{"date":"05-02-2015","nav":"18.45000"},{"date":"04-02-2015","nav":"18.60000"},{"date":"03-02-2015","nav":"18.88000"},{"date":"02-02-2015","nav":"19.38000"},{"date":"30-01-2015","nav":"19.28000"},{"date":"29-01-2015","nav":"19.95000"},{"date":"28-01-2015","nav":"20.14000"},{"date":"27-01-2015","nav":"20.14000"},{"date":"23-01-2015","nav":"19.83000"},{"date":"22-01-2015","nav":"19.80000"},{"date":"21-01-2015","nav":"19.76000"},{"date":"20-01-2015","nav":"19.64000"},{"date":"19-01-2015","nav":"19.37000"},{"date":"16-01-2015","nav":"19.22000"},{"date":"15-01-2015","nav":"19.28000"},{"date":"14-01-2015","nav":"18.59000"},{"date":"13-01-2015","nav":"18.71000"},{"date":"12-01-2015","nav":"18.81000"},{"date":"09-01-2015","nav":"18.62000"},{"date":"08-01-2015","nav":"18.70000"},{"date":"07-01-2015","nav":"18.35000"},{"date":"06-01-2015","nav":"18.49000"},{"date":"05-01-2015","nav":"19.03000"},{"date":"02-01-2015","nav":"19.09000"},{"date":"01-01-2015","nav":"18.86000"},{"date":"31-12-2014","nav":"18.81000"},{"date":"30-12-2014","nav":"18.74000"},{"date":"29-12-2014","nav":"18.63000"},{"date":"26-12-2014","nav":"18.66000"},{"date":"24-12-2014","nav":"18.57000"},{"date":"23-12-2014","nav":"18.59000"},{"date":"22-12-2014","nav":"18.73000"},{"date":"19-12-2014","nav":"18.51000"},{"date":"18-12-2014","nav":"18.43000"},{"date":"17-12-2014","nav":"17.92000"},{"date":"16-12-2014","nav":"17.81000"},{"date":"15-12-2014","nav":"18.39000"},{"date":"12-12-2014","nav":"18.35000"},{"date":"11-12-2014","nav":"18.50000"},{"date":"10-12-2014","nav":"18.61000"},{"date":"09-12-2014","nav":"18.31000"},{"date":"08-12-2014","nav":"18.65000"},{"date":"05-12-2014","nav":"18.88000"},{"date":"04-12-2014","nav":"18.91000"},{"date":"03-12-2014","nav":"18.78000"},{"date":"02-12-2014","nav":"18.66000"},{"date":"01-12-2014","nav":"18.61000"},{"date":"28-11-2014","nav":"18.58000"},{"date":"27-11-2014","nav":"18.00000"},{"date":"26-11-2014","nav":"17.93000"},{"date":"25-11-2014","nav":"17.96000"},{"date":"24-11-2014","nav":"18.28000"},{"date":"21-11-2014","nav":"18.08000"},{"date":"20-11-2014","nav":"17.70000"},{"date":"19-11-2014","nav":"17.69000"},{"date":"18-11-2014","nav":"17.82000"},{"date":"17-11-2014","nav":"17.77000"},{"date":"14-11-2014","nav":"17.61000"},{"date":"13-11-2014","nav":"17.49000"},{"date":"12-11-2014","nav":"17.66000"},{"date":"11-11-2014","nav":"17.49000"},{"date":"10-11-2014","nav":"17.34000"},{"date":"07-11-2014","nav":"17.45000"},{"date":"05-11-2014","nav":"17.44000"},{"date":"03-11-2014","nav":"17.20000"},{"date":"31-10-2014","nav":"17.11000"},{"date":"30-10-2014","nav":"16.81000"},{"date":"29-10-2014","nav":"16.70000"},{"date":"28-10-2014","nav":"16.74000"},{"date":"27-10-2014","nav":"16.62000"},{"date":"22-10-2014","nav":"16.51000"},{"date":"21-10-2014","nav":"16.50000"},{"date":"20-10-2014","nav":"16.31000"},{"date":"17-10-2014","nav":"16.02000"},{"date":"16-10-2014","nav":"15.64000"},{"date":"14-10-2014","nav":"15.84000"},{"date":"13-10-2014","nav":"15.75000"},{"date":"10-10-2014","nav":"15.54000"},{"date":"09-10-2014","nav":"15.83000"},{"date":"08-10-2014","nav":"15.45000"},{"date":"07-10-2014","nav":"15.28000"},{"date":"01-10-2014","nav":"15.43000"},{"date":"30-09-2014","nav":"15.51000"},{"date":"29-09-2014","nav":"15.58000"},{"date":"26-09-2014","nav":"15.72000"},{"date":"25-09-2014","nav":"15.43000"},{"date":"24-09-2014","nav":"15.86000"},{"date":"23-09-2014","nav":"16.04000"},{"date":"22-09-2014","nav":"16.33000"},{"date":"19-09-2014","nav":"16.28000"},{"date":"18-09-2014","nav":"16.30000"},{"date":"17-09-2014","nav":"15.97000"},{"date":"16-09-2014","nav":"15.98000"},{"date":"15-09-2014","nav":"16.32000"},{"date":"12-09-2014","nav":"16.39000"},{"date":"11-09-2014","nav":"16.34000"},{"date":"10-09-2014","nav":"16.29000"},{"date":"09-09-2014","nav":"16.30000"},{"date":"08-09-2014","nav":"16.34000"},{"date":"05-09-2014","nav":"16.12000"},{"date":"04-09-2014","nav":"16.16000"},{"date":"03-09-2014","nav":"16.23000"},{"date":"02-09-2014","nav":"16.26000"},{"date":"01-09-2014","nav":"16.15000"},{"date":"28-08-2014","nav":"15.87000"},{"date":"27-08-2014","nav":"15.86000"},{"date":"26-08-2014","nav":"15.78000"},{"date":"25-08-2014","nav":"15.82000"},{"date":"22-08-2014","nav":"15.97000"},{"date":"21-08-2014","nav":"15.81000"},{"date":"20-08-2014","nav":"15.62000"},{"date":"19-08-2014","nav":"15.67000"},{"date":"18-08-2014","nav":"15.59000"},{"date":"14-08-2014","nav":"15.25000"},{"date":"13-08-2014","nav":"15.08000"},{"date":"12-08-2014","nav":"15.24000"},{"date":"11-08-2014","nav":"15.03000"},{"date":"08-08-2014","nav":"14.96000"},{"date":"07-08-2014","nav":"15.19000"},{"date":"06-08-2014","nav":"15.20000"},{"date":"05-08-2014","nav":"15.47000"},{"date":"04-08-2014","nav":"15.43000"},{"date":"01-08-2014","nav":"15.33000"},{"date":"31-07-2014","nav":"15.46000"},{"date":"30-07-2014","nav":"15.64000"},{"date":"28-07-2014","nav":"15.41000"},{"date":"25-07-2014","nav":"15.52000"},{"date":"24-07-2014","nav":"15.73000"},{"date":"23-07-2014","nav":"15.67000"},{"date":"22-07-2014","nav":"15.62000"},{"date":"21-07-2014","nav":"15.58000"},{"date":"18-07-2014","nav":"15.58000"},{"date":"17-07-2014","nav":"15.48000"},{"date":"16-07-2014","nav":"15.48000"},{"date":"15-07-2014","nav":"15.12000"},{"date":"14-07-2014","nav":"14.71000"},{"date":"11-07-2014","nav":"14.68000"},{"date":"10-07-2014","nav":"15.09000"},{"date":"09-07-2014","nav":"15.19000"},{"date":"08-07-2014","nav":"15.26000"},{"date":"07-07-2014","nav":"15.64000"},{"date":"04-07-2014","nav":"15.83000"},{"date":"03-07-2014","nav":"15.71000"},{"date":"02-07-2014","nav":"15.75000"},{"date":"01-07-2014","nav":"15.58000"},{"date":"30-06-2014","nav":"15.52000"},{"date":"27-06-2014","nav":"15.26000"},{"date":"26-06-2014","nav":"15.33000"},{"date":"25-06-2014","nav":"15.51000"},{"date":"24-06-2014","nav":"15.56000"},{"date":"23-06-2014","nav":"15.33000"},{"date":"20-06-2014","nav":"15.27000"},{"date":"19-06-2014","nav":"15.35000"},{"date":"18-06-2014","nav":"15.49000"},{"date":"17-06-2014","nav":"15.64000"},{"date":"16-06-2014","nav":"15.30000"},{"date":"13-06-2014","nav":"15.37000"},{"date":"12-06-2014","nav":"15.73000"},{"date":"11-06-2014","nav":"15.68000"},{"date":"10-06-2014","nav":"15.68000"},{"date":"09-06-2014","nav":"15.80000"},{"date":"06-06-2014","nav":"15.77000"},{"date":"05-06-2014","nav":"15.51000"},{"date":"04-06-2014","nav":"15.47000"},{"date":"03-06-2014","nav":"15.39000"},{"date":"02-06-2014","nav":"15.43000"},{"date":"30-05-2014","nav":"14.93000"},{"date":"29-05-2014","nav":"15.19000"},{"date":"28-05-2014","nav":"15.31000"},{"date":"27-05-2014","nav":"15.22000"},{"date":"26-05-2014","nav":"15.32000"},{"date":"23-05-2014","nav":"15.44000"},{"date":"22-05-2014","nav":"15.21000"},{"date":"21-05-2014","nav":"15.10000"},{"date":"20-05-2014","nav":"15.24000"},{"date":"19-05-2014","nav":"15.37000"},{"date":"16-05-2014","nav":"14.98000"},{"date":"15-05-2014","nav":"14.38000"},{"date":"14-05-2014","nav":"14.38000"},{"date":"13-05-2014","nav":"14.33000"},{"date":"12-05-2014","nav":"14.25000"},{"date":"09-05-2014","nav":"13.91000"},{"date":"08-05-2014","nav":"13.20000"},{"date":"07-05-2014","nav":"13.11000"},{"date":"06-05-2014","nav":"13.13000"},{"date":"05-05-2014","nav":"13.05000"},{"date":"02-05-2014","nav":"13.01000"},{"date":"30-04-2014","nav":"13.02000"},{"date":"29-04-2014","nav":"13.09000"},{"date":"28-04-2014","nav":"13.26000"},{"date":"25-04-2014","nav":"13.20000"},{"date":"23-04-2014","nav":"13.31000"},{"date":"22-04-2014","nav":"13.16000"},{"date":"21-04-2014","nav":"13.15000"},{"date":"17-04-2014","nav":"12.98000"},{"date":"16-04-2014","nav":"12.75000"},{"date":"15-04-2014","nav":"12.77000"},{"date":"11-04-2014","nav":"13.03000"},{"date":"10-04-2014","nav":"13.13000"},{"date":"09-04-2014","nav":"13.13000"},{"date":"07-04-2014","nav":"12.70000"},{"date":"04-04-2014","nav":"12.76000"},{"date":"03-04-2014","nav":"12.77000"},{"date":"02-04-2014","nav":"12.91000"},{"date":"01-04-2014","nav":"12.78000"},{"date":"31-03-2014","nav":"12.94000"},{"date":"28-03-2014","nav":"12.95000"},{"date":"27-03-2014","nav":"12.81000"},{"date":"26-03-2014","nav":"12.72000"},{"date":"25-03-2014","nav":"12.65000"},{"date":"24-03-2014","nav":"12.61000"},{"date":"21-03-2014","nav":"12.27000"},{"date":"20-03-2014","nav":"12.20000"},{"date":"19-03-2014","nav":"12.37000"},{"date":"18-03-2014","nav":"12.30000"},{"date":"14-03-2014","nav":"12.23000"},{"date":"13-03-2014","nav":"12.32000"},{"date":"12-03-2014","nav":"12.21000"},{"date":"11-03-2014","nav":"12.23000"},{"date":"10-03-2014","nav":"12.28000"},{"date":"07-03-2014","nav":"12.05000"},{"date":"06-03-2014","nav":"11.48000"},{"date":"05-03-2014","nav":"11.28000"},{"date":"04-03-2014","nav":"11.12000"},{"date":"03-03-2014","nav":"10.86000"},{"date":"28-02-2014","nav":"10.96000"},{"date":"26-02-2014","nav":"10.93000"},{"date":"25-02-2014","nav":"10.87000"},{"date":"24-02-2014","nav":"10.88000"},{"date":"21-02-2014","nav":"10.76000"},{"date":"20-02-2014","nav":"10.65000"},{"date":"19-02-2014","nav":"10.82000"},{"date":"18-02-2014","nav":"10.79000"},{"date":"17-02-2014","nav":"10.56000"},{"date":"14-02-2014","nav":"10.44000"},{"date":"13-02-2014","nav":"10.39000"},{"date":"12-02-2014","nav":"10.61000"},{"date":"11-02-2014","nav":"10.50000"},{"date":"10-02-2014","nav":"10.46000"},{"date":"07-02-2014","nav":"10.52000"},{"date":"06-02-2014","nav":"10.46000"},{"date":"05-02-2014","nav":"10.49000"},{"date":"04-02-2014","nav":"10.47000"},{"date":"03-02-2014","nav":"10.38000"},{"date":"31-01-2014","nav":"10.53000"},{"date":"30-01-2014","nav":"10.45000"},{"date":"29-01-2014","nav":"10.72000"},{"date":"28-01-2014","nav":"10.80000"},{"date":"27-01-2014","nav":"10.82000"},{"date":"24-01-2014","nav":"11.25000"},{"date":"23-01-2014","nav":"11.46000"},{"date":"22-01-2014","nav":"11.47000"},{"date":"21-01-2014","nav":"11.45000"},{"date":"20-01-2014","nav":"11.27000"},{"date":"17-01-2014","nav":"11.18000"},{"date":"16-01-2014","nav":"11.37000"},{"date":"15-01-2014","nav":"11.39000"},{"date":"14-01-2014","nav":"11.20000"},{"date":"13-01-2014","nav":"11.28000"},{"date":"10-01-2014","nav":"11.06000"},{"date":"09-01-2014","nav":"11.25000"},{"date":"08-01-2014","nav":"11.34000"},{"date":"07-01-2014","nav":"11.32000"},{"date":"06-01-2014","nav":"11.35000"},{"date":"03-01-2014","nav":"11.51000"},{"date":"02-01-2014","nav":"11.51000"},{"date":"01-01-2014","nav":"11.73000"},{"date":"31-12-2013","nav":"11.71000"},{"date":"30-12-2013","nav":"11.68000"},{"date":"27-12-2013","nav":"11.76000"},{"date":"26-12-2013","nav":"11.69000"},{"date":"24-12-2013","nav":"11.65000"},{"date":"23-12-2013","nav":"11.68000"},{"date":"20-12-2013","nav":"11.59000"},{"date":"19-12-2013","nav":"11.36000"},{"date":"18-12-2013","nav":"11.62000"},{"date":"17-12-2013","nav":"11.47000"},{"date":"16-12-2013","nav":"11.60000"},{"date":"13-12-2013","nav":"11.61000"},{"date":"12-12-2013","nav":"11.89000"},{"date":"11-12-2013","nav":"12.05000"},{"date":"10-12-2013","nav":"12.11000"},{"date":"09-12-2013","nav":"12.33000"},{"date":"06-12-2013","nav":"12.01000"},{"date":"05-12-2013","nav":"11.97000"},{"date":"04-12-2013","nav":"11.48000"},{"date":"03-12-2013","nav":"11.57000"},{"date":"02-12-2013","nav":"11.61000"},{"date":"29-11-2013","nav":"11.48000"},{"date":"28-11-2013","nav":"11.24000"},{"date":"27-11-2013","nav":"11.23000"},{"date":"26-11-2013","nav":"11.24000"},{"date":"25-11-2013","nav":"11.40000"},{"date":"22-11-2013","nav":"11.02000"},{"date":"21-11-2013","nav":"11.03000"},{"date":"20-11-2013","nav":"11.31000"},{"date":"19-11-2013","nav":"11.51000"},{"date":"18-11-2013","nav":"11.45000"},{"date":"14-11-2013","nav":"11.14000"},{"date":"13-11-2013","nav":"10.85000"},{"date":"12-11-2013","nav":"10.90000"},{"date":"11-11-2013","nav":"11.06000"},{"date":"08-11-2013","nav":"11.22000"},{"date":"07-11-2013","nav":"11.34000"},{"date":"06-11-2013","nav":"11.60000"},{"date":"05-11-2013","nav":"11.79000"},{"date":"01-11-2013","nav":"11.91000"},{"date":"31-10-2013","nav":"11.72000"},{"date":"30-10-2013","nav":"11.50000"},{"date":"29-10-2013","nav":"11.44000"},{"date":"28-10-2013","nav":"10.99000"},{"date":"25-10-2013","nav":"11.12000"},{"date":"24-10-2013","nav":"11.14000"},{"date":"23-10-2013","nav":"11.12000"},{"date":"22-10-2013","nav":"11.06000"},{"date":"21-10-2013","nav":"11.06000"},{"date":"18-10-2013","nav":"11.00000"},{"date":"17-10-2013","nav":"10.64000"},{"date":"15-10-2013","nav":"10.72000"},{"date":"14-10-2013","nav":"10.97000"},{"date":"11-10-2013","nav":"10.91000"},{"date":"10-10-2013","nav":"10.63000"},{"date":"09-10-2013","nav":"10.66000"},{"date":"08-10-2013","nav":"10.48000"},{"date":"07-10-2013","nav":"10.43000"},{"date":"04-10-2013","nav":"10.52000"},{"date":"03-10-2013","nav":"10.55000"},{"date":"01-10-2013","nav":"10.26000"},{"date":"30-09-2013","nav":"10.03000"},{"date":"27-09-2013","nav":"10.28000"},{"date":"26-09-2013","nav":"10.44000"},{"date":"25-09-2013","nav":"10.42000"},{"date":"24-09-2013","nav":"10.50000"},{"date":"23-09-2013","nav":"10.51000"},{"date":"20-09-2013","nav":"10.94000"},{"date":"19-09-2013","nav":"11.38000"},{"date":"18-09-2013","nav":"10.66000"},{"date":"17-09-2013","nav":"10.53000"},{"date":"16-09-2013","nav":"10.62000"},{"date":"13-09-2013","nav":"10.46000"},{"date":"12-09-2013","nav":"10.44000"},{"date":"11-09-2013","nav":"10.61000"},{"date":"10-09-2013","nav":"10.43000"},{"date":"06-09-2013","nav":"10.17000"},{"date":"05-09-2013","nav":"9.91000"},{"date":"04-09-2013","nav":"9.19000"},{"date":"03-09-2013","nav":"9.01000"},{"date":"02-09-2013","nav":"9.46000"},{"date":"30-08-2013","nav":"9.30000"},{"date":"29-08-2013","nav":"9.16000"},{"date":"28-08-2013","nav":"9.04000"},{"date":"27-08-2013","nav":"9.19000"},{"date":"26-08-2013","nav":"9.70000"},{"date":"23-08-2013","nav":"9.79000"},{"date":"22-08-2013","nav":"9.64000"},{"date":"21-08-2013","nav":"9.61000"},{"date":"20-08-2013","nav":"9.57000"},{"date":"19-08-2013","nav":"9.54000"},{"date":"16-08-2013","nav":"9.84000"},{"date":"14-08-2013","nav":"10.35000"},{"date":"13-08-2013","nav":"10.32000"},{"date":"12-08-2013","nav":"10.10000"},{"date":"08-08-2013","nav":"10.11000"},{"date":"07-08-2013","nav":"10.04000"},{"date":"06-08-2013","nav":"9.99000"},{"date":"05-08-2013","nav":"10.40000"},{"date":"02-08-2013","nav":"10.30000"},{"date":"01-08-2013","nav":"10.43000"},{"date":"31-07-2013","nav":"10.45000"},{"date":"30-07-2013","nav":"10.58000"},{"date":"29-07-2013","nav":"10.68000"},{"date":"26-07-2013","nav":"10.80000"},{"date":"25-07-2013","nav":"10.96000"},{"date":"24-07-2013","nav":"11.09000"},{"date":"23-07-2013","nav":"11.56000"},{"date":"22-07-2013","nav":"11.43000"},{"date":"19-07-2013","nav":"11.29000"},{"date":"18-07-2013","nav":"11.48000"},{"date":"17-07-2013","nav":"11.34000"},{"date":"16-07-2013","nav":"11.54000"},{"date":"15-07-2013","nav":"12.09000"},{"date":"12-07-2013","nav":"12.00000"},{"date":"11-07-2013","nav":"11.95000"},{"date":"10-07-2013","nav":"11.75000"},{"date":"09-07-2013","nav":"11.80000"},{"date":"08-07-2013","nav":"11.66000"},{"date":"05-07-2013","nav":"11.84000"},{"date":"04-07-2013","nav":"11.80000"},{"date":"03-07-2013","nav":"11.77000"},{"date":"02-07-2013","nav":"12.10000"},{"date":"01-07-2013","nav":"12.12000"},{"date":"28-06-2013","nav":"11.97000"},{"date":"27-06-2013","nav":"11.62000"},{"date":"26-06-2013","nav":"11.48000"},{"date":"25-06-2013","nav":"11.54000"},{"date":"24-06-2013","nav":"11.60000"},{"date":"21-06-2013","nav":"11.78000"},{"date":"20-06-2013","nav":"11.92000"},{"date":"19-06-2013","nav":"12.37000"},{"date":"18-06-2013","nav":"12.30000"},{"date":"17-06-2013","nav":"12.38000"},{"date":"14-06-2013","nav":"12.31000"},{"date":"13-06-2013","nav":"12.06000"},{"date":"12-06-2013","nav":"12.18000"},{"date":"11-06-2013","nav":"12.21000"},{"date":"10-06-2013","nav":"12.47000"},{"date":"07-06-2013","nav":"12.57000"},{"date":"06-06-2013","nav":"12.66000"},{"date":"05-06-2013","nav":"12.57000"},{"date":"04-06-2013","nav":"12.58000"},{"date":"03-06-2013","nav":"12.68000"},{"date":"31-05-2013","nav":"12.75000"},{"date":"30-05-2013","nav":"13.05000"},{"date":"29-05-2013","nav":"13.12000"},{"date":"28-05-2013","nav":"13.24000"},{"date":"27-05-2013","nav":"13.17000"},{"date":"24-05-2013","nav":"13.03000"},{"date":"23-05-2013","nav":"12.92000"},{"date":"22-05-2013","nav":"13.33000"},{"date":"21-05-2013","nav":"13.36000"},{"date":"20-05-2013","nav":"13.49000"},{"date":"17-05-2013","nav":"13.59000"},{"date":"16-05-2013","nav":"13.49000"},{"date":"15-05-2013","nav":"13.38000"},{"date":"14-05-2013","nav":"12.90000"},{"date":"13-05-2013","nav":"12.87000"},{"date":"10-05-2013","nav":"13.05000"},{"date":"09-05-2013","nav":"12.99000"},{"date":"08-05-2013","nav":"12.99000"},{"date":"07-05-2013","nav":"12.98000"},{"date":"06-05-2013","nav":"12.76000"},{"date":"03-05-2013","nav":"12.71000"},{"date":"02-05-2013","nav":"13.01000"},{"date":"30-04-2013","nav":"12.86000"},{"date":"29-04-2013","nav":"12.84000"},{"date":"26-04-2013","nav":"12.82000"},{"date":"25-04-2013","nav":"12.98000"},{"date":"23-04-2013","nav":"12.75000"},{"date":"22-04-2013","nav":"12.79000"},{"date":"18-04-2013","nav":"12.57000"},{"date":"17-04-2013","nav":"12.31000"},{"date":"16-04-2013","nav":"12.21000"},{"date":"15-04-2013","nav":"11.94000"},{"date":"12-04-2013","nav":"11.86000"},{"date":"11-04-2013","nav":"11.76000"},{"date":"10-04-2013","nav":"11.66000"},{"date":"09-04-2013","nav":"11.48000"},{"date":"08-04-2013","nav":"11.60000"},{"date":"05-04-2013","nav":"11.69000"},{"date":"04-04-2013","nav":"11.76000"},{"date":"03-04-2013","nav":"11.96000"},{"date":"02-04-2013","nav":"12.12000"},{"date":"01-04-2013","nav":"11.99000"},{"date":"28-03-2013","nav":"11.90000"},{"date":"26-03-2013","nav":"11.77000"},{"date":"25-03-2013","nav":"11.76000"},{"date":"22-03-2013","nav":"11.87000"},{"date":"21-03-2013","nav":"11.84000"},{"date":"20-03-2013","nav":"11.84000"},{"date":"19-03-2013","nav":"12.13000"},{"date":"18-03-2013","nav":"12.42000"},{"date":"15-03-2013","nav":"12.54000"},{"date":"14-03-2013","nav":"12.69000"},{"date":"13-03-2013","nav":"12.43000"},{"date":"12-03-2013","nav":"12.71000"},{"date":"11-03-2013","nav":"12.78000"},{"date":"08-03-2013","nav":"12.82000"},{"date":"07-03-2013","nav":"12.67000"},{"date":"06-03-2013","nav":"12.58000"},{"date":"05-03-2013","nav":"12.42000"},{"date":"04-03-2013","nav":"12.16000"},{"date":"01-03-2013","nav":"12.18000"},{"date":"28-02-2013","nav":"12.20000"},{"date":"27-02-2013","nav":"12.66000"},{"date":"26-02-2013","nav":"12.48000"},{"date":"25-02-2013","nav":"12.73000"},{"date":"22-02-2013","nav":"12.72000"},{"date":"21-02-2013","nav":"12.70000"},{"date":"20-02-2013","nav":"13.05000"},{"date":"19-02-2013","nav":"13.12000"},{"date":"18-02-2013","nav":"12.99000"},{"date":"15-02-2013","nav":"12.96000"},{"date":"14-02-2013","nav":"12.94000"},{"date":"13-02-2013","nav":"13.15000"},{"date":"12-02-2013","nav":"13.19000"},{"date":"11-02-2013","nav":"13.18000"},{"date":"08-02-2013","nav":"13.19000"},{"date":"07-02-2013","nav":"13.31000"},{"date":"06-02-2013","nav":"13.39000"},{"date":"05-02-2013","nav":"13.38000"},{"date":"04-02-2013","nav":"13.47000"},{"date":"01-02-2013","nav":"13.54000"},{"date":"31-01-2013","nav":"13.64000"},{"date":"30-01-2013","nav":"13.61000"},{"date":"29-01-2013","nav":"13.61000"},{"date":"28-01-2013","nav":"13.69000"},{"date":"25-01-2013","nav":"13.62000"},{"date":"24-01-2013","nav":"13.38000"},{"date":"23-01-2013","nav":"13.59000"},{"date":"22-01-2013","nav":"13.57000"},{"date":"21-01-2013","nav":"13.72000"},{"date":"18-01-2013","nav":"13.72000"},{"date":"17-01-2013","nav":"13.63000"},{"date":"16-01-2013","nav":"13.63000"},{"date":"15-01-2013","nav":"13.87000"},{"date":"14-01-2013","nav":"13.81000"},{"date":"11-01-2013","nav":"13.64000"},{"date":"10-01-2013","nav":"13.86000"},{"date":"09-01-2013","nav":"13.83000"},{"date":"08-01-2013","nav":"13.84000"},{"date":"07-01-2013","nav":"13.82000"},{"date":"04-01-2013","nav":"13.90000"},{"date":"03-01-2013","nav":"13.87000"}],"status":"SUCCESS"}