{"meta":{"fund_house":"Taurus Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Equity Scheme - Large Cap Fund","scheme_code":118870,"scheme_name":"Taurus Large Cap Fund - Direct Plan - Growth","isin_growth":"INF044D01BX3","isin_div_reinvestment":null},"data":[{"date":"07-10-2026","nav":"178.37000"},{"date":"06-10-2026","nav":"178.60000"},{"date":"05-10-2026","nav":"176.91000"},{"date":"01-10-2026","nav":"175.04000"},{"date":"30-09-2026","nav":"175.95000"},{"date":"29-09-2026","nav":"175.49000"},{"date":"28-09-2026","nav":"175.22000"},{"date":"25-09-2026","nav":"178.63000"},{"date":"24-09-2026","nav":"177.86000"},{"date":"23-09-2026","nav":"179.82000"},{"date":"22-09-2026","nav":"178.98000"},{"date":"21-09-2026","nav":"179.14000"},{"date":"18-09-2026","nav":"177.37000"},{"date":"17-09-2026","nav":"176.36000"},{"date":"16-09-2026","nav":"174.86000"},{"date":"15-09-2026","nav":"174.44000"},{"date":"11-09-2026","nav":"177.42000"},{"date":"10-09-2026","nav":"177.01000"},{"date":"09-09-2026","nav":"176.86000"},{"date":"08-09-2026","nav":"178.57000"},{"date":"07-09-2026","nav":"178.32000"},{"date":"04-09-2026","nav":"179.10000"},{"date":"03-09-2026","nav":"178.57000"},{"date":"02-09-2026","nav":"179.41000"},{"date":"01-09-2026","nav":"179.16000"},{"date":"31-08-2026","nav":"179.40000"},{"date":"28-08-2026","nav":"180.80000"},{"date":"27-08-2026","nav":"180.41000"},{"date":"26-08-2026","nav":"180.85000"},{"date":"25-08-2026","nav":"178.70000"},{"date":"24-08-2026","nav":"177.37000"},{"date":"21-08-2026","nav":"176.53000"},{"date":"19-08-2026","nav":"175.62000"},{"date":"18-08-2026","nav":"175.93000"},{"date":"17-08-2026","nav":"176.35000"},{"date":"14-08-2026","nav":"177.25000"},{"date":"13-08-2026","nav":"177.91000"},{"date":"12-08-2026","nav":"178.10000"},{"date":"11-08-2026","nav":"178.58000"},{"date":"10-08-2026","nav":"179.30000"},{"date":"07-08-2026","nav":"179.13000"},{"date":"06-08-2026","nav":"179.33000"},{"date":"05-08-2026","nav":"179.10000"},{"date":"04-08-2026","nav":"178.63000"},{"date":"03-08-2026","nav":"178.34000"},{"date":"31-07-2026","nav":"176.13000"},{"date":"30-07-2026","nav":"175.30000"},{"date":"29-07-2026","nav":"175.03000"},{"date":"28-07-2026","nav":"172.57000"},{"date":"27-07-2026","nav":"172.89000"},{"date":"24-07-2026","nav":"170.90000"},{"date":"23-07-2026","nav":"171.10000"},{"date":"22-07-2026","nav":"172.34000"},{"date":"21-07-2026","nav":"173.27000"},{"date":"20-07-2026","nav":"174.11000"},{"date":"17-07-2026","nav":"171.59000"},{"date":"16-07-2026","nav":"169.94000"},{"date":"15-07-2026","nav":"169.91000"},{"date":"14-07-2026","nav":"168.79000"},{"date":"13-07-2026","nav":"169.22000"},{"date":"10-07-2026","nav":"168.40000"},{"date":"09-07-2026","nav":"166.67000"},{"date":"08-07-2026","nav":"165.16000"},{"date":"07-07-2026","nav":"168.44000"},{"date":"06-07-2026","nav":"168.70000"},{"date":"03-07-2026","nav":"167.65000"},{"date":"02-07-2026","nav":"167.22000"},{"date":"01-07-2026","nav":"165.89000"},{"date":"30-06-2026","nav":"163.33000"},{"date":"29-06-2026","nav":"163.54000"},{"date":"25-06-2026","nav":"164.88000"},{"date":"24-06-2026","nav":"164.90000"},{"date":"23-06-2026","nav":"164.27000"},{"date":"22-06-2026","nav":"165.89000"},{"date":"19-06-2026","nav":"165.49000"},{"date":"18-06-2026","nav":"165.87000"},{"date":"17-06-2026","nav":"165.28000"},{"date":"16-06-2026","nav":"164.65000"},{"date":"15-06-2026","nav":"163.48000"},{"date":"12-06-2026","nav":"161.66000"},{"date":"11-06-2026","nav":"159.39000"},{"date":"10-06-2026","nav":"159.98000"},{"date":"09-06-2026","nav":"160.77000"},{"date":"08-06-2026","nav":"159.35000"},{"date":"05-06-2026","nav":"160.74000"},{"date":"04-06-2026","nav":"160.87000"},{"date":"03-06-2026","nav":"160.40000"},{"date":"02-06-2026","nav":"160.97000"},{"date":"01-06-2026","nav":"160.22000"},{"date":"29-05-2026","nav":"161.83000"},{"date":"27-05-2026","nav":"163.82000"},{"date":"26-05-2026","nav":"164.25000"},{"date":"25-05-2026","nav":"165.23000"},{"date":"22-05-2026","nav":"163.59000"},{"date":"21-05-2026","nav":"163.89000"},{"date":"20-05-2026","nav":"163.69000"},{"date":"19-05-2026","nav":"163.45000"},{"date":"18-05-2026","nav":"163.02000"},{"date":"15-05-2026","nav":"163.23000"},{"date":"14-05-2026","nav":"163.50000"},{"date":"13-05-2026","nav":"161.95000"},{"date":"12-05-2026","nav":"161.21000"},{"date":"11-05-2026","nav":"164.32000"},{"date":"08-05-2026","nav":"166.58000"},{"date":"07-05-2026","nav":"167.66000"},{"date":"06-05-2026","nav":"167.65000"},{"date":"05-05-2026","nav":"166.16000"},{"date":"04-05-2026","nav":"166.27000"},{"date":"30-04-2026","nav":"166.27000"},{"date":"29-04-2026","nav":"167.65000"},{"date":"28-04-2026","nav":"166.03000"},{"date":"27-04-2026","nav":"166.10000"},{"date":"24-04-2026","nav":"164.49000"},{"date":"23-04-2026","nav":"166.09000"},{"date":"22-04-2026","nav":"167.07000"},{"date":"21-04-2026","nav":"167.88000"},{"date":"20-04-2026","nav":"166.46000"},{"date":"17-04-2026","nav":"166.35000"},{"date":"16-04-2026","nav":"165.25000"},{"date":"15-04-2026","nav":"165.17000"},{"date":"13-04-2026","nav":"162.70000"},{"date":"10-04-2026","nav":"163.82000"},{"date":"09-04-2026","nav":"161.89000"},{"date":"08-04-2026","nav":"162.35000"},{"date":"07-04-2026","nav":"157.50000"},{"date":"06-04-2026","nav":"156.58000"},{"date":"02-04-2026","nav":"155.29000"},{"date":"01-04-2026","nav":"155.12000"},{"date":"31-03-2026","nav":"152.29000"},{"date":"30-03-2026","nav":"152.30000"},{"date":"27-03-2026","nav":"155.71000"},{"date":"25-03-2026","nav":"158.25000"},{"date":"24-03-2026","nav":"156.12000"},{"date":"23-03-2026","nav":"154.45000"},{"date":"20-03-2026","nav":"158.45000"},{"date":"19-03-2026","nav":"157.88000"},{"date":"18-03-2026","nav":"162.14000"},{"date":"17-03-2026","nav":"160.68000"},{"date":"16-03-2026","nav":"159.63000"},{"date":"13-03-2026","nav":"158.67000"},{"date":"12-03-2026","nav":"161.71000"},{"date":"11-03-2026","nav":"162.87000"},{"date":"10-03-2026","nav":"164.86000"},{"date":"09-03-2026","nav":"162.71000"},{"date":"06-03-2026","nav":"165.12000"},{"date":"05-03-2026","nav":"166.35000"},{"date":"04-03-2026","nav":"164.57000"},{"date":"02-03-2026","nav":"166.34000"},{"date":"27-02-2026","nav":"167.52000"},{"date":"26-02-2026","nav":"169.27000"},{"date":"25-02-2026","nav":"169.27000"},{"date":"24-02-2026","nav":"169.11000"},{"date":"23-02-2026","nav":"170.25000"},{"date":"20-02-2026","nav":"170.02000"},{"date":"19-02-2026","nav":"169.61000"},{"date":"18-02-2026","nav":"171.78000"},{"date":"17-02-2026","nav":"170.80000"},{"date":"16-02-2026","nav":"170.27000"},{"date":"13-02-2026","nav":"168.85000"},{"date":"12-02-2026","nav":"170.82000"},{"date":"11-02-2026","nav":"171.97000"},{"date":"10-02-2026","nav":"171.17000"},{"date":"09-02-2026","nav":"171.00000"},{"date":"06-02-2026","nav":"169.44000"},{"date":"05-02-2026","nav":"168.78000"},{"date":"04-02-2026","nav":"169.43000"},{"date":"03-02-2026","nav":"168.27000"},{"date":"02-02-2026","nav":"163.51000"},{"date":"30-01-2026","nav":"166.12000"},{"date":"29-01-2026","nav":"166.01000"},{"date":"28-01-2026","nav":"166.16000"},{"date":"27-01-2026","nav":"163.41000"},{"date":"23-01-2026","nav":"162.48000"},{"date":"22-01-2026","nav":"164.92000"},{"date":"21-01-2026","nav":"163.65000"},{"date":"20-01-2026","nav":"164.34000"},{"date":"19-01-2026","nav":"167.02000"},{"date":"16-01-2026","nav":"167.65000"},{"date":"14-01-2026","nav":"168.03000"},{"date":"13-01-2026","nav":"168.04000"},{"date":"12-01-2026","nav":"168.64000"},{"date":"09-01-2026","nav":"168.42000"},{"date":"08-01-2026","nav":"169.54000"},{"date":"07-01-2026","nav":"171.21000"},{"date":"06-01-2026","nav":"171.65000"},{"date":"05-01-2026","nav":"171.59000"},{"date":"02-01-2026","nav":"172.05000"},{"date":"01-01-2026","nav":"170.77000"},{"date":"31-12-2025","nav":"172.04000"},{"date":"30-12-2025","nav":"170.71000"},{"date":"29-12-2025","nav":"170.59000"},{"date":"26-12-2025","nav":"171.37000"},{"date":"24-12-2025","nav":"172.15000"},{"date":"23-12-2025","nav":"172.28000"},{"date":"22-12-2025","nav":"171.89000"},{"date":"19-12-2025","nav":"170.43000"},{"date":"18-12-2025","nav":"169.41000"},{"date":"17-12-2025","nav":"169.52000"},{"date":"16-12-2025","nav":"169.78000"},{"date":"15-12-2025","nav":"170.79000"},{"date":"12-12-2025","nav":"171.25000"},{"date":"11-12-2025","nav":"170.76000"},{"date":"10-12-2025","nav":"170.07000"},{"date":"09-12-2025","nav":"170.34000"},{"date":"08-12-2025","nav":"170.69000"},{"date":"05-12-2025","nav":"172.68000"},{"date":"04-12-2025","nav":"171.71000"},{"date":"03-12-2025","nav":"171.25000"},{"date":"02-12-2025","nav":"171.81000"},{"date":"01-12-2025","nav":"172.72000"},{"date":"28-11-2025","nav":"173.13000"},{"date":"27-11-2025","nav":"173.08000"},{"date":"26-11-2025","nav":"172.97000"},{"date":"25-11-2025","nav":"171.27000"},{"date":"24-11-2025","nav":"171.62000"},{"date":"21-11-2025","nav":"172.73000"},{"date":"20-11-2025","nav":"174.03000"},{"date":"19-11-2025","nav":"173.38000"},{"date":"18-11-2025","nav":"172.90000"},{"date":"17-11-2025","nav":"173.63000"},{"date":"14-11-2025","nav":"172.72000"},{"date":"13-11-2025","nav":"172.31000"},{"date":"12-11-2025","nav":"172.07000"},{"date":"11-11-2025","nav":"171.37000"},{"date":"10-11-2025","nav":"170.96000"},{"date":"07-11-2025","nav":"170.32000"},{"date":"06-11-2025","nav":"170.54000"},{"date":"04-11-2025","nav":"171.34000"},{"date":"03-11-2025","nav":"172.28000"},{"date":"31-10-2025","nav":"171.62000"},{"date":"30-10-2025","nav":"172.14000"},{"date":"29-10-2025","nav":"173.03000"},{"date":"28-10-2025","nav":"171.82000"},{"date":"27-10-2025","nav":"172.41000"},{"date":"24-10-2025","nav":"171.01000"},{"date":"23-10-2025","nav":"171.58000"},{"date":"20-10-2025","nav":"171.18000"},{"date":"17-10-2025","nav":"170.22000"},{"date":"16-10-2025","nav":"169.45000"},{"date":"15-10-2025","nav":"168.18000"},{"date":"14-10-2025","nav":"166.97000"},{"date":"13-10-2025","nav":"167.39000"},{"date":"10-10-2025","nav":"167.56000"},{"date":"09-10-2025","nav":"166.39000"},{"date":"08-10-2025","nav":"165.66000"},{"date":"07-10-2025","nav":"166.63000"},{"date":"06-10-2025","nav":"166.33000"},{"date":"03-10-2025","nav":"165.59000"},{"date":"01-10-2025","nav":"165.02000"},{"date":"30-09-2025","nav":"163.64000"},{"date":"26-09-2025","nav":"163.47000"},{"date":"25-09-2025","nav":"165.41000"},{"date":"24-09-2025","nav":"166.45000"},{"date":"23-09-2025","nav":"167.39000"},{"date":"22-09-2025","nav":"167.52000"},{"date":"19-09-2025","nav":"168.51000"},{"date":"18-09-2025","nav":"168.71000"},{"date":"17-09-2025","nav":"168.08000"},{"date":"16-09-2025","nav":"167.75000"},{"date":"15-09-2025","nav":"166.83000"},{"date":"12-09-2025","nav":"166.63000"},{"date":"11-09-2025","nav":"166.40000"},{"date":"10-09-2025","nav":"166.06000"},{"date":"09-09-2025","nav":"165.31000"},{"date":"08-09-2025","nav":"164.80000"},{"date":"05-09-2025","nav":"163.92000"},{"date":"04-09-2025","nav":"164.07000"},{"date":"03-09-2025","nav":"163.90000"},{"date":"02-09-2025","nav":"162.73000"},{"date":"01-09-2025","nav":"162.97000"},{"date":"29-08-2025","nav":"161.70000"},{"date":"28-08-2025","nav":"162.50000"},{"date":"26-08-2025","nav":"163.87000"},{"date":"25-08-2025","nav":"165.40000"},{"date":"22-08-2025","nav":"165.03000"},{"date":"21-08-2025","nav":"166.20000"},{"date":"20-08-2025","nav":"165.87000"},{"date":"19-08-2025","nav":"165.97000"},{"date":"18-08-2025","nav":"165.40000"},{"date":"14-08-2025","nav":"164.20000"},{"date":"13-08-2025","nav":"164.42000"},{"date":"12-08-2025","nav":"163.56000"},{"date":"11-08-2025","nav":"163.67000"},{"date":"08-08-2025","nav":"162.08000"},{"date":"07-08-2025","nav":"163.50000"},{"date":"06-08-2025","nav":"163.51000"},{"date":"05-08-2025","nav":"164.19000"},{"date":"04-08-2025","nav":"164.67000"},{"date":"01-08-2025","nav":"163.81000"},{"date":"31-07-2025","nav":"165.49000"},{"date":"30-07-2025","nav":"166.20000"},{"date":"29-07-2025","nav":"166.39000"},{"date":"28-07-2025","nav":"165.33000"},{"date":"25-07-2025","nav":"165.59000"},{"date":"24-07-2025","nav":"166.88000"},{"date":"23-07-2025","nav":"167.44000"},{"date":"22-07-2025","nav":"166.65000"},{"date":"21-07-2025","nav":"167.22000"},{"date":"18-07-2025","nav":"166.71000"},{"date":"17-07-2025","nav":"167.53000"},{"date":"16-07-2025","nav":"168.04000"},{"date":"15-07-2025","nav":"167.44000"},{"date":"14-07-2025","nav":"166.43000"},{"date":"11-07-2025","nav":"166.04000"},{"date":"10-07-2025","nav":"167.43000"},{"date":"09-07-2025","nav":"168.03000"},{"date":"08-07-2025","nav":"168.07000"},{"date":"07-07-2025","nav":"167.97000"},{"date":"04-07-2025","nav":"167.87000"},{"date":"03-07-2025","nav":"166.95000"},{"date":"02-07-2025","nav":"167.15000"},{"date":"01-07-2025","nav":"167.86000"},{"date":"30-06-2025","nav":"167.91000"},{"date":"27-06-2025","nav":"168.27000"},{"date":"26-06-2025","nav":"167.44000"},{"date":"25-06-2025","nav":"165.97000"},{"date":"24-06-2025","nav":"164.88000"},{"date":"23-06-2025","nav":"164.48000"},{"date":"20-06-2025","nav":"165.05000"},{"date":"19-06-2025","nav":"163.06000"},{"date":"18-06-2025","nav":"163.82000"},{"date":"17-06-2025","nav":"164.04000"},{"date":"16-06-2025","nav":"165.04000"},{"date":"13-06-2025","nav":"163.77000"},{"date":"12-06-2025","nav":"165.04000"},{"date":"11-06-2025","nav":"166.99000"},{"date":"10-06-2025","nav":"166.49000"},{"date":"09-06-2025","nav":"166.71000"},{"date":"06-06-2025","nav":"165.79000"},{"date":"05-06-2025","nav":"163.88000"},{"date":"04-06-2025","nav":"162.70000"},{"date":"03-06-2025","nav":"162.45000"},{"date":"02-06-2025","nav":"163.46000"},{"date":"30-05-2025","nav":"162.91000"},{"date":"29-05-2025","nav":"163.12000"},{"date":"28-05-2025","nav":"162.61000"},{"date":"27-05-2025","nav":"163.04000"},{"date":"26-05-2025","nav":"164.05000"},{"date":"23-05-2025","nav":"163.37000"},{"date":"22-05-2025","nav":"161.65000"},{"date":"21-05-2025","nav":"163.12000"},{"date":"20-05-2025","nav":"162.16000"},{"date":"19-05-2025","nav":"163.95000"},{"date":"16-05-2025","nav":"164.00000"},{"date":"15-05-2025","nav":"163.74000"},{"date":"14-05-2025","nav":"161.78000"},{"date":"13-05-2025","nav":"160.71000"},{"date":"12-05-2025","nav":"162.32000"},{"date":"09-05-2025","nav":"156.75000"},{"date":"08-05-2025","nav":"158.36000"},{"date":"07-05-2025","nav":"160.22000"},{"date":"06-05-2025","nav":"159.62000"},{"date":"05-05-2025","nav":"161.57000"},{"date":"02-05-2025","nav":"159.94000"},{"date":"30-04-2025","nav":"159.33000"},{"date":"29-04-2025","nav":"159.81000"},{"date":"28-04-2025","nav":"160.31000"},{"date":"25-04-2025","nav":"158.45000"},{"date":"24-04-2025","nav":"160.85000"},{"date":"23-04-2025","nav":"161.49000"},{"date":"22-04-2025","nav":"160.78000"},{"date":"21-04-2025","nav":"160.29000"},{"date":"17-04-2025","nav":"158.02000"},{"date":"16-04-2025","nav":"155.60000"},{"date":"15-04-2025","nav":"154.50000"},{"date":"11-04-2025","nav":"151.33000"},{"date":"09-04-2025","nav":"148.52000"},{"date":"08-04-2025","nav":"149.65000"},{"date":"07-04-2025","nav":"147.09000"},{"date":"04-04-2025","nav":"151.64000"},{"date":"03-04-2025","nav":"154.59000"},{"date":"02-04-2025","nav":"154.51000"},{"date":"01-04-2025","nav":"153.23000"},{"date":"31-03-2025","nav":"154.42000"},{"date":"28-03-2025","nav":"154.45000"},{"date":"27-03-2025","nav":"155.41000"},{"date":"26-03-2025","nav":"154.61000"},{"date":"25-03-2025","nav":"155.77000"},{"date":"24-03-2025","nav":"156.89000"},{"date":"21-03-2025","nav":"155.30000"},{"date":"20-03-2025","nav":"153.84000"},{"date":"19-03-2025","nav":"152.76000"},{"date":"18-03-2025","nav":"151.48000"},{"date":"17-03-2025","nav":"148.49000"},{"date":"13-03-2025","nav":"147.55000"},{"date":"12-03-2025","nav":"147.94000"},{"date":"11-03-2025","nav":"148.11000"},{"date":"10-03-2025","nav":"147.57000"},{"date":"07-03-2025","nav":"149.16000"},{"date":"06-03-2025","nav":"149.58000"},{"date":"05-03-2025","nav":"148.06000"},{"date":"04-03-2025","nav":"145.64000"},{"date":"03-03-2025","nav":"145.01000"},{"date":"28-02-2025","nav":"144.99000"},{"date":"27-02-2025","nav":"147.66000"},{"date":"25-02-2025","nav":"148.32000"},{"date":"24-02-2025","nav":"148.61000"},{"date":"21-02-2025","nav":"149.85000"},{"date":"20-02-2025","nav":"151.39000"},{"date":"19-02-2025","nav":"150.78000"},{"date":"18-02-2025","nav":"149.91000"},{"date":"17-02-2025","nav":"150.02000"},{"date":"14-02-2025","nav":"149.96000"},{"date":"13-02-2025","nav":"151.43000"},{"date":"12-02-2025","nav":"151.62000"},{"date":"11-02-2025","nav":"151.81000"},{"date":"10-02-2025","nav":"154.41000"},{"date":"07-02-2025","nav":"156.49000"},{"date":"06-02-2025","nav":"156.62000"},{"date":"05-02-2025","nav":"157.54000"},{"date":"04-02-2025","nav":"157.40000"},{"date":"03-02-2025","nav":"154.74000"},{"date":"31-01-2025","nav":"155.97000"},{"date":"30-01-2025","nav":"154.26000"},{"date":"29-01-2025","nav":"154.02000"},{"date":"28-01-2025","nav":"151.99000"},{"date":"27-01-2025","nav":"150.82000"},{"date":"24-01-2025","nav":"153.42000"},{"date":"23-01-2025","nav":"155.15000"},{"date":"22-01-2025","nav":"154.70000"},{"date":"21-01-2025","nav":"154.68000"},{"date":"20-01-2025","nav":"157.57000"},{"date":"17-01-2025","nav":"156.97000"},{"date":"16-01-2025","nav":"157.48000"},{"date":"15-01-2025","nav":"156.38000"},{"date":"14-01-2025","nav":"156.11000"},{"date":"13-01-2025","nav":"154.72000"},{"date":"10-01-2025","nav":"158.66000"},{"date":"09-01-2025","nav":"160.37000"},{"date":"08-01-2025","nav":"161.63000"},{"date":"07-01-2025","nav":"162.13000"},{"date":"06-01-2025","nav":"161.94000"},{"date":"03-01-2025","nav":"165.31000"},{"date":"02-01-2025","nav":"166.38000"},{"date":"01-01-2025","nav":"163.84000"},{"date":"31-12-2024","nav":"163.08000"},{"date":"30-12-2024","nav":"163.22000"},{"date":"27-12-2024","nav":"163.78000"},{"date":"26-12-2024","nav":"163.31000"},{"date":"24-12-2024","nav":"163.04000"},{"date":"23-12-2024","nav":"163.21000"},{"date":"20-12-2024","nav":"162.57000"},{"date":"19-12-2024","nav":"165.03000"},{"date":"18-12-2024","nav":"166.49000"},{"date":"17-12-2024","nav":"167.49000"},{"date":"16-12-2024","nav":"169.59000"},{"date":"13-12-2024","nav":"169.50000"},{"date":"12-12-2024","nav":"168.77000"},{"date":"11-12-2024","nav":"169.48000"},{"date":"10-12-2024","nav":"169.07000"},{"date":"09-12-2024","nav":"168.65000"},{"date":"06-12-2024","nav":"168.74000"},{"date":"05-12-2024","nav":"168.63000"},{"date":"04-12-2024","nav":"167.44000"},{"date":"03-12-2024","nav":"167.13000"},{"date":"02-12-2024","nav":"166.00000"},{"date":"29-11-2024","nav":"164.83000"},{"date":"28-11-2024","nav":"163.82000"},{"date":"27-11-2024","nav":"165.36000"},{"date":"26-11-2024","nav":"164.79000"},{"date":"25-11-2024","nav":"164.83000"},{"date":"22-11-2024","nav":"162.82000"},{"date":"21-11-2024","nav":"159.50000"},{"date":"19-11-2024","nav":"160.48000"},{"date":"18-11-2024","nav":"160.01000"},{"date":"14-11-2024","nav":"159.80000"},{"date":"13-11-2024","nav":"159.53000"},{"date":"12-11-2024","nav":"162.48000"},{"date":"11-11-2024","nav":"164.52000"},{"date":"08-11-2024","nav":"164.55000"},{"date":"07-11-2024","nav":"165.25000"},{"date":"06-11-2024","nav":"166.18000"},{"date":"05-11-2024","nav":"164.07000"},{"date":"04-11-2024","nav":"162.54000"},{"date":"31-10-2024","nav":"163.30000"},{"date":"30-10-2024","nav":"163.64000"},{"date":"29-10-2024","nav":"164.28000"},{"date":"28-10-2024","nav":"163.20000"},{"date":"25-10-2024","nav":"162.66000"},{"date":"24-10-2024","nav":"164.89000"},{"date":"23-10-2024","nav":"165.16000"},{"date":"22-10-2024","nav":"165.05000"},{"date":"21-10-2024","nav":"168.56000"},{"date":"18-10-2024","nav":"169.52000"},{"date":"17-10-2024","nav":"168.71000"},{"date":"16-10-2024","nav":"170.30000"},{"date":"15-10-2024","nav":"170.61000"},{"date":"14-10-2024","nav":"170.46000"},{"date":"11-10-2024","nav":"169.46000"},{"date":"10-10-2024","nav":"169.38000"},{"date":"09-10-2024","nav":"169.17000"},{"date":"08-10-2024","nav":"168.91000"},{"date":"07-10-2024","nav":"166.43000"},{"date":"04-10-2024","nav":"169.16000"},{"date":"03-10-2024","nav":"170.83000"},{"date":"01-10-2024","nav":"174.44000"},{"date":"30-09-2024","nav":"174.15000"},{"date":"27-09-2024","nav":"176.01000"},{"date":"26-09-2024","nav":"175.76000"},{"date":"25-09-2024","nav":"174.49000"},{"date":"24-09-2024","nav":"174.19000"},{"date":"23-09-2024","nav":"173.61000"},{"date":"20-09-2024","nav":"172.29000"},{"date":"19-09-2024","nav":"169.87000"},{"date":"18-09-2024","nav":"170.37000"},{"date":"17-09-2024","nav":"170.89000"},{"date":"16-09-2024","nav":"170.92000"},{"date":"13-09-2024","nav":"170.60000"},{"date":"12-09-2024","nav":"170.65000"},{"date":"11-09-2024","nav":"167.66000"},{"date":"10-09-2024","nav":"168.85000"},{"date":"09-09-2024","nav":"167.96000"},{"date":"06-09-2024","nav":"168.16000"},{"date":"05-09-2024","nav":"170.87000"},{"date":"04-09-2024","nav":"170.98000"},{"date":"03-09-2024","nav":"171.58000"},{"date":"02-09-2024","nav":"172.08000"},{"date":"30-08-2024","nav":"171.74000"},{"date":"29-08-2024","nav":"171.43000"},{"date":"28-08-2024","nav":"170.90000"},{"date":"27-08-2024","nav":"171.33000"},{"date":"26-08-2024","nav":"171.49000"},{"date":"23-08-2024","nav":"170.47000"},{"date":"22-08-2024","nav":"170.41000"},{"date":"21-08-2024","nav":"170.50000"},{"date":"20-08-2024","nav":"169.76000"},{"date":"19-08-2024","nav":"169.08000"},{"date":"16-08-2024","nav":"168.19000"},{"date":"14-08-2024","nav":"165.36000"},{"date":"13-08-2024","nav":"165.62000"},{"date":"12-08-2024","nav":"167.45000"},{"date":"09-08-2024","nav":"167.78000"},{"date":"08-08-2024","nav":"166.13000"},{"date":"07-08-2024","nav":"167.25000"},{"date":"06-08-2024","nav":"163.72000"},{"date":"05-08-2024","nav":"164.76000"},{"date":"02-08-2024","nav":"170.22000"},{"date":"01-08-2024","nav":"172.28000"},{"date":"31-07-2024","nav":"172.48000"},{"date":"30-07-2024","nav":"171.95000"},{"date":"29-07-2024","nav":"171.32000"},{"date":"26-07-2024","nav":"170.50000"},{"date":"25-07-2024","nav":"167.75000"},{"date":"24-07-2024","nav":"167.39000"},{"date":"23-07-2024","nav":"166.90000"},{"date":"22-07-2024","nav":"167.22000"},{"date":"19-07-2024","nav":"166.85000"},{"date":"18-07-2024","nav":"169.11000"},{"date":"16-07-2024","nav":"168.49000"},{"date":"15-07-2024","nav":"168.01000"},{"date":"12-07-2024","nav":"167.07000"},{"date":"11-07-2024","nav":"166.56000"},{"date":"10-07-2024","nav":"166.07000"},{"date":"09-07-2024","nav":"167.19000"},{"date":"08-07-2024","nav":"165.47000"},{"date":"05-07-2024","nav":"165.25000"},{"date":"04-07-2024","nav":"164.37000"},{"date":"03-07-2024","nav":"163.98000"},{"date":"02-07-2024","nav":"162.49000"},{"date":"01-07-2024","nav":"162.58000"},{"date":"28-06-2024","nav":"162.01000"},{"date":"27-06-2024","nav":"161.89000"},{"date":"26-06-2024","nav":"161.48000"},{"date":"25-06-2024","nav":"161.49000"},{"date":"24-06-2024","nav":"160.66000"},{"date":"21-06-2024","nav":"160.52000"},{"date":"20-06-2024","nav":"161.00000"},{"date":"19-06-2024","nav":"160.95000"},{"date":"18-06-2024","nav":"161.50000"},{"date":"14-06-2024","nav":"160.93000"},{"date":"13-06-2024","nav":"160.15000"},{"date":"12-06-2024","nav":"159.55000"},{"date":"11-06-2024","nav":"158.83000"},{"date":"10-06-2024","nav":"158.51000"},{"date":"07-06-2024","nav":"158.54000"},{"date":"06-06-2024","nav":"155.61000"},{"date":"05-06-2024","nav":"153.65000"},{"date":"04-06-2024","nav":"148.85000"},{"date":"03-06-2024","nav":"159.69000"},{"date":"31-05-2024","nav":"154.49000"},{"date":"30-05-2024","nav":"154.25000"},{"date":"29-05-2024","nav":"155.86000"},{"date":"28-05-2024","nav":"156.98000"},{"date":"27-05-2024","nav":"158.01000"},{"date":"24-05-2024","nav":"158.14000"},{"date":"22-05-2024","nav":"156.60000"},{"date":"21-05-2024","nav":"155.60000"},{"date":"17-05-2024","nav":"154.30000"},{"date":"16-05-2024","nav":"152.80000"},{"date":"15-05-2024","nav":"152.14000"},{"date":"14-05-2024","nav":"151.55000"},{"date":"13-05-2024","nav":"150.39000"},{"date":"10-05-2024","nav":"149.90000"},{"date":"09-05-2024","nav":"149.01000"},{"date":"08-05-2024","nav":"151.49000"},{"date":"07-05-2024","nav":"150.82000"},{"date":"06-05-2024","nav":"152.75000"},{"date":"03-05-2024","nav":"153.56000"},{"date":"02-05-2024","nav":"154.10000"},{"date":"30-04-2024","nav":"153.42000"},{"date":"29-04-2024","nav":"153.60000"},{"date":"26-04-2024","nav":"152.83000"},{"date":"25-04-2024","nav":"153.21000"},{"date":"24-04-2024","nav":"151.47000"},{"date":"23-04-2024","nav":"150.50000"},{"date":"22-04-2024","nav":"150.03000"},{"date":"19-04-2024","nav":"148.55000"},{"date":"18-04-2024","nav":"147.87000"},{"date":"16-04-2024","nav":"149.62000"},{"date":"15-04-2024","nav":"149.99000"},{"date":"12-04-2024","nav":"151.78000"},{"date":"10-04-2024","nav":"153.61000"},{"date":"09-04-2024","nav":"153.05000"},{"date":"08-04-2024","nav":"153.13000"},{"date":"05-04-2024","nav":"151.93000"},{"date":"04-04-2024","nav":"151.43000"},{"date":"03-04-2024","nav":"150.96000"},{"date":"02-04-2024","nav":"150.93000"},{"date":"01-04-2024","nav":"150.52000"},{"date":"31-03-2024","nav":"149.14000"},{"date":"28-03-2024","nav":"149.17000"},{"date":"27-03-2024","nav":"147.75000"},{"date":"26-03-2024","nav":"147.33000"},{"date":"22-03-2024","nav":"147.95000"},{"date":"21-03-2024","nav":"147.24000"},{"date":"20-03-2024","nav":"145.23000"},{"date":"19-03-2024","nav":"144.95000"},{"date":"18-03-2024","nav":"146.75000"},{"date":"15-03-2024","nav":"146.35000"},{"date":"14-03-2024","nav":"147.53000"},{"date":"13-03-2024","nav":"146.07000"},{"date":"12-03-2024","nav":"149.23000"},{"date":"11-03-2024","nav":"150.07000"},{"date":"07-03-2024","nav":"151.40000"},{"date":"06-03-2024","nav":"151.33000"},{"date":"05-03-2024","nav":"150.86000"},{"date":"04-03-2024","nav":"150.72000"},{"date":"01-03-2024","nav":"150.17000"},{"date":"29-02-2024","nav":"148.06000"},{"date":"28-02-2024","nav":"147.36000"},{"date":"27-02-2024","nav":"149.46000"},{"date":"26-02-2024","nav":"149.22000"},{"date":"23-02-2024","nav":"149.91000"},{"date":"22-02-2024","nav":"149.79000"},{"date":"21-02-2024","nav":"148.07000"},{"date":"20-02-2024","nav":"148.75000"},{"date":"19-02-2024","nav":"148.38000"},{"date":"16-02-2024","nav":"148.08000"},{"date":"15-02-2024","nav":"147.46000"},{"date":"14-02-2024","nav":"146.31000"},{"date":"13-02-2024","nav":"145.07000"},{"date":"12-02-2024","nav":"144.13000"},{"date":"09-02-2024","nav":"145.88000"},{"date":"08-02-2024","nav":"145.95000"},{"date":"07-02-2024","nav":"146.21000"},{"date":"06-02-2024","nav":"145.95000"},{"date":"05-02-2024","nav":"144.23000"},{"date":"02-02-2024","nav":"143.53000"},{"date":"01-02-2024","nav":"142.60000"},{"date":"31-01-2024","nav":"142.00000"},{"date":"30-01-2024","nav":"139.84000"},{"date":"29-01-2024","nav":"140.37000"},{"date":"25-01-2024","nav":"138.54000"},{"date":"24-01-2024","nav":"139.53000"},{"date":"23-01-2024","nav":"137.58000"},{"date":"19-01-2024","nav":"139.96000"},{"date":"18-01-2024","nav":"138.46000"},{"date":"17-01-2024","nav":"138.74000"},{"date":"16-01-2024","nav":"140.79000"},{"date":"15-01-2024","nav":"141.27000"},{"date":"12-01-2024","nav":"140.21000"},{"date":"11-01-2024","nav":"139.07000"},{"date":"10-01-2024","nav":"138.89000"},{"date":"09-01-2024","nav":"138.72000"},{"date":"08-01-2024","nav":"137.94000"},{"date":"05-01-2024","nav":"138.88000"},{"date":"04-01-2024","nav":"138.40000"},{"date":"03-01-2024","nav":"137.44000"},{"date":"02-01-2024","nav":"138.27000"},{"date":"29-12-2023","nav":"138.00000"},{"date":"28-12-2023","nav":"138.58000"},{"date":"27-12-2023","nav":"137.25000"},{"date":"26-12-2023","nav":"136.33000"},{"date":"22-12-2023","nav":"135.59000"},{"date":"21-12-2023","nav":"134.61000"},{"date":"20-12-2023","nav":"133.35000"},{"date":"19-12-2023","nav":"136.38000"},{"date":"18-12-2023","nav":"135.58000"},{"date":"15-12-2023","nav":"135.96000"},{"date":"14-12-2023","nav":"134.25000"},{"date":"13-12-2023","nav":"132.57000"},{"date":"12-12-2023","nav":"132.01000"},{"date":"11-12-2023","nav":"132.50000"},{"date":"08-12-2023","nav":"132.29000"},{"date":"07-12-2023","nav":"132.06000"},{"date":"06-12-2023","nav":"131.84000"},{"date":"05-12-2023","nav":"131.75000"},{"date":"04-12-2023","nav":"131.24000"},{"date":"01-12-2023","nav":"128.94000"},{"date":"30-11-2023","nav":"128.42000"},{"date":"29-11-2023","nav":"127.61000"},{"date":"28-11-2023","nav":"126.32000"},{"date":"24-11-2023","nav":"125.84000"},{"date":"23-11-2023","nav":"125.98000"},{"date":"22-11-2023","nav":"126.14000"},{"date":"21-11-2023","nav":"126.18000"},{"date":"20-11-2023","nav":"125.53000"},{"date":"17-11-2023","nav":"125.70000"},{"date":"16-11-2023","nav":"125.81000"},{"date":"15-11-2023","nav":"125.11000"},{"date":"13-11-2023","nav":"123.46000"},{"date":"10-11-2023","nav":"122.22000"},{"date":"09-11-2023","nav":"121.95000"},{"date":"08-11-2023","nav":"121.84000"},{"date":"07-11-2023","nav":"121.67000"},{"date":"06-11-2023","nav":"121.18000"},{"date":"03-11-2023","nav":"120.42000"},{"date":"02-11-2023","nav":"119.29000"},{"date":"01-11-2023","nav":"118.24000"},{"date":"31-10-2023","nav":"118.77000"},{"date":"30-10-2023","nav":"119.03000"},{"date":"27-10-2023","nav":"119.00000"},{"date":"26-10-2023","nav":"117.57000"},{"date":"25-10-2023","nav":"118.98000"},{"date":"23-10-2023","nav":"119.64000"},{"date":"20-10-2023","nav":"122.00000"},{"date":"19-10-2023","nav":"123.07000"},{"date":"18-10-2023","nav":"123.59000"},{"date":"17-10-2023","nav":"124.27000"},{"date":"16-10-2023","nav":"123.62000"},{"date":"13-10-2023","nav":"123.09000"},{"date":"12-10-2023","nav":"123.52000"},{"date":"11-10-2023","nav":"123.33000"},{"date":"10-10-2023","nav":"122.87000"},{"date":"09-10-2023","nav":"121.27000"},{"date":"06-10-2023","nav":"122.27000"},{"date":"05-10-2023","nav":"121.64000"},{"date":"04-10-2023","nav":"121.18000"},{"date":"03-10-2023","nav":"122.49000"},{"date":"29-09-2023","nav":"123.31000"},{"date":"27-09-2023","nav":"123.32000"},{"date":"26-09-2023","nav":"123.02000"},{"date":"25-09-2023","nav":"123.08000"},{"date":"22-09-2023","nav":"123.34000"},{"date":"21-09-2023","nav":"123.58000"},{"date":"20-09-2023","nav":"124.63000"},{"date":"18-09-2023","nav":"125.79000"},{"date":"15-09-2023","nav":"126.18000"},{"date":"14-09-2023","nav":"125.51000"},{"date":"13-09-2023","nav":"124.91000"},{"date":"12-09-2023","nav":"123.96000"},{"date":"11-09-2023","nav":"125.23000"},{"date":"08-09-2023","nav":"123.77000"},{"date":"07-09-2023","nav":"123.03000"},{"date":"06-09-2023","nav":"122.25000"},{"date":"05-09-2023","nav":"122.35000"},{"date":"04-09-2023","nav":"121.84000"},{"date":"01-09-2023","nav":"120.60000"},{"date":"31-08-2023","nav":"119.15000"},{"date":"30-08-2023","nav":"119.34000"},{"date":"29-08-2023","nav":"119.31000"},{"date":"28-08-2023","nav":"118.52000"},{"date":"25-08-2023","nav":"118.22000"},{"date":"24-08-2023","nav":"119.34000"},{"date":"23-08-2023","nav":"119.68000"},{"date":"22-08-2023","nav":"119.12000"},{"date":"21-08-2023","nav":"119.00000"},{"date":"18-08-2023","nav":"118.40000"},{"date":"17-08-2023","nav":"118.76000"},{"date":"16-08-2023","nav":"118.92000"},{"date":"14-08-2023","nav":"118.53000"},{"date":"11-08-2023","nav":"118.92000"},{"date":"10-08-2023","nav":"119.38000"},{"date":"09-08-2023","nav":"119.84000"},{"date":"08-08-2023","nav":"118.98000"},{"date":"07-08-2023","nav":"119.08000"},{"date":"04-08-2023","nav":"118.55000"},{"date":"03-08-2023","nav":"117.90000"},{"date":"02-08-2023","nav":"118.43000"},{"date":"01-08-2023","nav":"119.85000"},{"date":"31-07-2023","nav":"119.17000"},{"date":"28-07-2023","nav":"118.25000"},{"date":"27-07-2023","nav":"118.26000"},{"date":"26-07-2023","nav":"118.89000"},{"date":"25-07-2023","nav":"118.39000"},{"date":"24-07-2023","nav":"118.15000"},{"date":"21-07-2023","nav":"118.28000"},{"date":"20-07-2023","nav":"119.68000"},{"date":"19-07-2023","nav":"119.10000"},{"date":"18-07-2023","nav":"118.71000"},{"date":"17-07-2023","nav":"118.47000"},{"date":"14-07-2023","nav":"117.55000"},{"date":"13-07-2023","nav":"116.33000"},{"date":"12-07-2023","nav":"116.29000"},{"date":"11-07-2023","nav":"116.61000"},{"date":"10-07-2023","nav":"116.26000"},{"date":"07-07-2023","nav":"117.01000"},{"date":"06-07-2023","nav":"117.89000"},{"date":"05-07-2023","nav":"116.98000"},{"date":"04-07-2023","nav":"117.00000"},{"date":"03-07-2023","nav":"117.00000"},{"date":"30-06-2023","nav":"116.29000"},{"date":"28-06-2023","nav":"115.06000"},{"date":"27-06-2023","nav":"114.36000"},{"date":"26-06-2023","nav":"113.92000"},{"date":"23-06-2023","nav":"113.64000"},{"date":"22-06-2023","nav":"114.48000"},{"date":"21-06-2023","nav":"114.95000"},{"date":"20-06-2023","nav":"114.89000"},{"date":"19-06-2023","nav":"114.21000"},{"date":"16-06-2023","nav":"114.86000"},{"date":"15-06-2023","nav":"114.20000"},{"date":"14-06-2023","nav":"114.52000"},{"date":"13-06-2023","nav":"114.44000"},{"date":"12-06-2023","nav":"113.89000"},{"date":"09-06-2023","nav":"113.41000"},{"date":"08-06-2023","nav":"114.07000"},{"date":"07-06-2023","nav":"115.18000"},{"date":"06-06-2023","nav":"114.61000"},{"date":"05-06-2023","nav":"114.62000"},{"date":"02-06-2023","nav":"114.30000"},{"date":"01-06-2023","nav":"113.78000"},{"date":"31-05-2023","nav":"114.07000"},{"date":"30-05-2023","nav":"114.22000"},{"date":"29-05-2023","nav":"114.39000"},{"date":"26-05-2023","nav":"113.76000"},{"date":"25-05-2023","nav":"112.71000"},{"date":"24-05-2023","nav":"112.52000"},{"date":"23-05-2023","nav":"112.81000"},{"date":"22-05-2023","nav":"112.87000"},{"date":"19-05-2023","nav":"111.83000"},{"date":"18-05-2023","nav":"110.84000"},{"date":"17-05-2023","nav":"111.60000"},{"date":"16-05-2023","nav":"112.27000"},{"date":"15-05-2023","nav":"112.47000"},{"date":"12-05-2023","nav":"111.65000"},{"date":"11-05-2023","nav":"111.33000"},{"date":"10-05-2023","nav":"111.15000"},{"date":"09-05-2023","nav":"111.14000"},{"date":"08-05-2023","nav":"110.86000"},{"date":"05-05-2023","nav":"110.14000"},{"date":"04-05-2023","nav":"110.64000"},{"date":"03-05-2023","nav":"110.25000"},{"date":"02-05-2023","nav":"110.36000"},{"date":"28-04-2023","nav":"109.91000"},{"date":"27-04-2023","nav":"108.98000"},{"date":"26-04-2023","nav":"108.44000"},{"date":"25-04-2023","nav":"108.08000"},{"date":"24-04-2023","nav":"108.08000"},{"date":"21-04-2023","nav":"107.69000"},{"date":"20-04-2023","nav":"108.21000"},{"date":"19-04-2023","nav":"108.43000"},{"date":"18-04-2023","nav":"108.59000"},{"date":"17-04-2023","nav":"108.65000"},{"date":"13-04-2023","nav":"107.91000"},{"date":"12-04-2023","nav":"107.22000"},{"date":"11-04-2023","nav":"106.82000"},{"date":"10-04-2023","nav":"106.27000"},{"date":"06-04-2023","nav":"105.33000"},{"date":"05-04-2023","nav":"104.64000"},{"date":"03-04-2023","nav":"104.20000"},{"date":"31-03-2023","nav":"103.48000"},{"date":"29-03-2023","nav":"102.46000"},{"date":"28-03-2023","nav":"100.67000"},{"date":"27-03-2023","nav":"101.43000"},{"date":"24-03-2023","nav":"102.02000"},{"date":"23-03-2023","nav":"103.12000"},{"date":"22-03-2023","nav":"103.74000"},{"date":"21-03-2023","nav":"103.39000"},{"date":"20-03-2023","nav":"102.83000"},{"date":"17-03-2023","nav":"103.57000"},{"date":"16-03-2023","nav":"102.43000"},{"date":"15-03-2023","nav":"102.41000"},{"date":"14-03-2023","nav":"102.03000"},{"date":"13-03-2023","nav":"102.91000"},{"date":"10-03-2023","nav":"104.65000"},{"date":"09-03-2023","nav":"105.49000"},{"date":"08-03-2023","nav":"106.40000"},{"date":"06-03-2023","nav":"105.98000"},{"date":"03-03-2023","nav":"105.70000"},{"date":"02-03-2023","nav":"103.38000"},{"date":"01-03-2023","nav":"103.00000"},{"date":"28-02-2023","nav":"101.25000"},{"date":"27-02-2023","nav":"101.04000"},{"date":"24-02-2023","nav":"101.49000"},{"date":"23-02-2023","nav":"102.49000"},{"date":"22-02-2023","nav":"102.95000"},{"date":"21-02-2023","nav":"104.98000"},{"date":"20-02-2023","nav":"105.21000"},{"date":"17-02-2023","nav":"105.98000"},{"date":"16-02-2023","nav":"106.67000"},{"date":"15-02-2023","nav":"106.29000"},{"date":"14-02-2023","nav":"105.31000"},{"date":"13-02-2023","nav":"104.87000"},{"date":"10-02-2023","nav":"106.06000"},{"date":"09-02-2023","nav":"106.13000"},{"date":"08-02-2023","nav":"106.67000"},{"date":"07-02-2023","nav":"105.28000"},{"date":"06-02-2023","nav":"104.78000"},{"date":"03-02-2023","nav":"104.54000"},{"date":"02-02-2023","nav":"103.29000"},{"date":"01-02-2023","nav":"104.36000"},{"date":"31-01-2023","nav":"107.33000"},{"date":"30-01-2023","nav":"106.00000"},{"date":"27-01-2023","nav":"105.91000"},{"date":"25-01-2023","nav":"109.41000"},{"date":"24-01-2023","nav":"111.39000"},{"date":"23-01-2023","nav":"111.97000"},{"date":"20-01-2023","nav":"111.82000"},{"date":"19-01-2023","nav":"112.50000"},{"date":"18-01-2023","nav":"113.14000"},{"date":"17-01-2023","nav":"112.17000"},{"date":"16-01-2023","nav":"111.66000"},{"date":"13-01-2023","nav":"112.53000"},{"date":"12-01-2023","nav":"112.38000"},{"date":"11-01-2023","nav":"112.46000"},{"date":"10-01-2023","nav":"112.67000"},{"date":"09-01-2023","nav":"113.66000"},{"date":"06-01-2023","nav":"112.79000"},{"date":"05-01-2023","nav":"113.38000"},{"date":"04-01-2023","nav":"112.82000"},{"date":"03-01-2023","nav":"113.90000"},{"date":"02-01-2023","nav":"113.64000"},{"date":"30-12-2022","nav":"113.20000"},{"date":"29-12-2022","nav":"113.27000"},{"date":"28-12-2022","nav":"112.83000"},{"date":"27-12-2022","nav":"112.14000"},{"date":"26-12-2022","nav":"110.91000"},{"date":"23-12-2022","nav":"109.30000"},{"date":"22-12-2022","nav":"112.71000"},{"date":"21-12-2022","nav":"113.54000"},{"date":"20-12-2022","nav":"115.50000"},{"date":"19-12-2022","nav":"116.07000"},{"date":"16-12-2022","nav":"114.90000"},{"date":"15-12-2022","nav":"116.54000"},{"date":"14-12-2022","nav":"117.65000"},{"date":"13-12-2022","nav":"116.71000"},{"date":"12-12-2022","nav":"117.03000"},{"date":"09-12-2022","nav":"117.14000"},{"date":"08-12-2022","nav":"118.16000"},{"date":"07-12-2022","nav":"117.72000"},{"date":"06-12-2022","nav":"118.11000"},{"date":"05-12-2022","nav":"118.90000"},{"date":"02-12-2022","nav":"118.17000"},{"date":"01-12-2022","nav":"117.71000"},{"date":"30-11-2022","nav":"117.04000"},{"date":"29-11-2022","nav":"115.86000"},{"date":"28-11-2022","nav":"115.57000"},{"date":"25-11-2022","nav":"115.80000"},{"date":"24-11-2022","nav":"115.35000"},{"date":"23-11-2022","nav":"114.65000"},{"date":"22-11-2022","nav":"114.81000"},{"date":"21-11-2022","nav":"114.54000"},{"date":"18-11-2022","nav":"115.61000"},{"date":"17-11-2022","nav":"115.72000"},{"date":"16-11-2022","nav":"116.20000"},{"date":"15-11-2022","nav":"116.93000"},{"date":"14-11-2022","nav":"116.36000"},{"date":"11-11-2022","nav":"116.03000"},{"date":"10-11-2022","nav":"115.16000"},{"date":"09-11-2022","nav":"115.63000"},{"date":"07-11-2022","nav":"115.88000"},{"date":"04-11-2022","nav":"115.84000"},{"date":"03-11-2022","nav":"114.36000"},{"date":"02-11-2022","nav":"114.67000"},{"date":"01-11-2022","nav":"114.89000"},{"date":"31-10-2022","nav":"113.37000"},{"date":"28-10-2022","nav":"112.27000"},{"date":"27-10-2022","nav":"112.73000"},{"date":"25-10-2022","nav":"111.69000"},{"date":"21-10-2022","nav":"111.78000"},{"date":"20-10-2022","nav":"112.79000"},{"date":"19-10-2022","nav":"112.54000"},{"date":"18-10-2022","nav":"112.88000"},{"date":"17-10-2022","nav":"111.78000"},{"date":"14-10-2022","nav":"111.32000"},{"date":"13-10-2022","nav":"111.26000"},{"date":"12-10-2022","nav":"112.03000"},{"date":"11-10-2022","nav":"111.41000"},{"date":"10-10-2022","nav":"113.39000"},{"date":"07-10-2022","nav":"114.21000"},{"date":"06-10-2022","nav":"114.08000"},{"date":"04-10-2022","nav":"112.87000"},{"date":"03-10-2022","nav":"110.58000"},{"date":"30-09-2022","nav":"112.72000"},{"date":"29-09-2022","nav":"111.36000"},{"date":"28-09-2022","nav":"111.37000"},{"date":"27-09-2022","nav":"112.17000"},{"date":"26-09-2022","nav":"112.80000"},{"date":"23-09-2022","nav":"116.10000"},{"date":"22-09-2022","nav":"118.21000"},{"date":"21-09-2022","nav":"117.89000"},{"date":"20-09-2022","nav":"119.53000"},{"date":"19-09-2022","nav":"118.06000"},{"date":"16-09-2022","nav":"117.58000"},{"date":"15-09-2022","nav":"121.02000"},{"date":"14-09-2022","nav":"120.58000"},{"date":"13-09-2022","nav":"120.05000"},{"date":"12-09-2022","nav":"119.07000"},{"date":"09-09-2022","nav":"117.66000"},{"date":"08-09-2022","nav":"117.59000"},{"date":"07-09-2022","nav":"117.03000"},{"date":"06-09-2022","nav":"116.67000"},{"date":"05-09-2022","nav":"116.56000"},{"date":"02-09-2022","nav":"116.17000"},{"date":"01-09-2022","nav":"116.00000"},{"date":"30-08-2022","nav":"115.69000"},{"date":"29-08-2022","nav":"113.22000"},{"date":"26-08-2022","nav":"114.10000"},{"date":"25-08-2022","nav":"113.30000"},{"date":"24-08-2022","nav":"113.53000"},{"date":"23-08-2022","nav":"112.73000"},{"date":"22-08-2022","nav":"111.62000"},{"date":"19-08-2022","nav":"113.73000"},{"date":"18-08-2022","nav":"114.76000"},{"date":"17-08-2022","nav":"114.07000"},{"date":"16-08-2022","nav":"113.34000"},{"date":"12-08-2022","nav":"112.02000"},{"date":"11-08-2022","nav":"111.50000"},{"date":"10-08-2022","nav":"110.85000"},{"date":"08-08-2022","nav":"110.80000"},{"date":"05-08-2022","nav":"109.54000"},{"date":"04-08-2022","nav":"109.34000"},{"date":"03-08-2022","nav":"108.64000"},{"date":"02-08-2022","nav":"109.22000"},{"date":"01-08-2022","nav":"109.55000"},{"date":"29-07-2022","nav":"107.77000"},{"date":"28-07-2022","nav":"106.20000"},{"date":"27-07-2022","nav":"105.19000"},{"date":"26-07-2022","nav":"104.26000"},{"date":"25-07-2022","nav":"105.24000"},{"date":"22-07-2022","nav":"105.39000"},{"date":"21-07-2022","nav":"104.86000"},{"date":"20-07-2022","nav":"103.30000"},{"date":"19-07-2022","nav":"103.39000"},{"date":"18-07-2022","nav":"102.76000"},{"date":"15-07-2022","nav":"101.55000"},{"date":"14-07-2022","nav":"100.68000"},{"date":"13-07-2022","nav":"100.53000"},{"date":"12-07-2022","nav":"100.49000"},{"date":"11-07-2022","nav":"101.18000"},{"date":"08-07-2022","nav":"100.47000"},{"date":"07-07-2022","nav":"99.88000"},{"date":"06-07-2022","nav":"97.86000"},{"date":"05-07-2022","nav":"96.47000"},{"date":"04-07-2022","nav":"96.62000"},{"date":"01-07-2022","nav":"95.57000"},{"date":"30-06-2022","nav":"95.04000"},{"date":"29-06-2022","nav":"95.64000"},{"date":"28-06-2022","nav":"95.86000"},{"date":"27-06-2022","nav":"95.85000"},{"date":"24-06-2022","nav":"95.03000"},{"date":"23-06-2022","nav":"93.86000"},{"date":"22-06-2022","nav":"92.52000"},{"date":"21-06-2022","nav":"94.48000"},{"date":"20-06-2022","nav":"92.16000"},{"date":"17-06-2022","nav":"93.25000"},{"date":"16-06-2022","nav":"94.40000"},{"date":"15-06-2022","nav":"97.08000"},{"date":"14-06-2022","nav":"97.15000"},{"date":"13-06-2022","nav":"96.81000"},{"date":"10-06-2022","nav":"99.19000"},{"date":"09-06-2022","nav":"100.27000"},{"date":"08-06-2022","nav":"99.78000"},{"date":"07-06-2022","nav":"100.62000"},{"date":"06-06-2022","nav":"101.90000"},{"date":"03-06-2022","nav":"101.83000"},{"date":"02-06-2022","nav":"102.92000"},{"date":"01-06-2022","nav":"102.73000"},{"date":"31-05-2022","nav":"102.84000"},{"date":"30-05-2022","nav":"102.70000"},{"date":"27-05-2022","nav":"100.26000"},{"date":"26-05-2022","nav":"99.89000"},{"date":"25-05-2022","nav":"99.65000"},{"date":"24-05-2022","nav":"100.93000"},{"date":"23-05-2022","nav":"101.50000"},{"date":"20-05-2022","nav":"102.00000"},{"date":"19-05-2022","nav":"99.46000"},{"date":"18-05-2022","nav":"102.18000"},{"date":"17-05-2022","nav":"102.04000"},{"date":"16-05-2022","nav":"99.52000"},{"date":"13-05-2022","nav":"98.29000"},{"date":"12-05-2022","nav":"98.16000"},{"date":"11-05-2022","nav":"100.78000"},{"date":"10-05-2022","nav":"101.00000"},{"date":"09-05-2022","nav":"102.23000"},{"date":"06-05-2022","nav":"103.13000"},{"date":"05-05-2022","nav":"105.07000"},{"date":"04-05-2022","nav":"104.98000"},{"date":"02-05-2022","nav":"108.32000"},{"date":"29-04-2022","nav":"108.77000"},{"date":"28-04-2022","nav":"109.47000"},{"date":"27-04-2022","nav":"108.46000"},{"date":"26-04-2022","nav":"109.53000"},{"date":"25-04-2022","nav":"107.40000"},{"date":"22-04-2022","nav":"108.99000"},{"date":"21-04-2022","nav":"110.01000"},{"date":"20-04-2022","nav":"108.19000"},{"date":"19-04-2022","nav":"107.80000"},{"date":"18-04-2022","nav":"109.25000"},{"date":"13-04-2022","nav":"110.61000"},{"date":"12-04-2022","nav":"110.58000"},{"date":"11-04-2022","nav":"111.96000"},{"date":"08-04-2022","nav":"112.07000"},{"date":"07-04-2022","nav":"111.05000"},{"date":"06-04-2022","nav":"111.81000"},{"date":"05-04-2022","nav":"112.02000"},{"date":"04-04-2022","nav":"111.58000"},{"date":"01-04-2022","nav":"109.43000"},{"date":"31-03-2022","nav":"108.45000"},{"date":"30-03-2022","nav":"108.61000"},{"date":"29-03-2022","nav":"107.37000"},{"date":"28-03-2022","nav":"106.33000"},{"date":"25-03-2022","nav":"105.90000"},{"date":"24-03-2022","nav":"105.77000"},{"date":"23-03-2022","nav":"105.90000"},{"date":"22-03-2022","nav":"106.37000"},{"date":"21-03-2022","nav":"105.53000"},{"date":"17-03-2022","nav":"106.12000"},{"date":"16-03-2022","nav":"103.97000"},{"date":"15-03-2022","nav":"102.01000"},{"date":"14-03-2022","nav":"103.24000"},{"date":"11-03-2022","nav":"102.28000"},{"date":"10-03-2022","nav":"102.02000"},{"date":"09-03-2022","nav":"100.42000"},{"date":"08-03-2022","nav":"98.42000"},{"date":"07-03-2022","nav":"97.19000"},{"date":"04-03-2022","nav":"99.80000"},{"date":"03-03-2022","nav":"101.61000"},{"date":"02-03-2022","nav":"102.01000"},{"date":"28-02-2022","nav":"102.99000"},{"date":"25-02-2022","nav":"101.93000"},{"date":"24-02-2022","nav":"98.82000"},{"date":"23-02-2022","nav":"104.04000"},{"date":"22-02-2022","nav":"103.81000"},{"date":"21-02-2022","nav":"104.60000"},{"date":"18-02-2022","nav":"105.53000"},{"date":"17-02-2022","nav":"105.84000"},{"date":"16-02-2022","nav":"106.00000"},{"date":"15-02-2022","nav":"106.07000"},{"date":"14-02-2022","nav":"103.10000"},{"date":"11-02-2022","nav":"106.93000"},{"date":"10-02-2022","nav":"108.56000"},{"date":"09-02-2022","nav":"107.91000"},{"date":"08-02-2022","nav":"106.68000"},{"date":"07-02-2022","nav":"106.77000"},{"date":"04-02-2022","nav":"108.15000"},{"date":"03-02-2022","nav":"108.69000"},{"date":"02-02-2022","nav":"109.77000"},{"date":"01-02-2022","nav":"108.62000"},{"date":"31-01-2022","nav":"106.95000"},{"date":"28-01-2022","nav":"105.53000"},{"date":"27-01-2022","nav":"105.67000"},{"date":"25-01-2022","nav":"106.01000"},{"date":"24-01-2022","nav":"104.81000"},{"date":"21-01-2022","nav":"108.04000"},{"date":"20-01-2022","nav":"109.62000"},{"date":"19-01-2022","nav":"110.27000"},{"date":"18-01-2022","nav":"111.06000"},{"date":"17-01-2022","nav":"112.40000"},{"date":"14-01-2022","nav":"112.03000"},{"date":"13-01-2022","nav":"111.97000"},{"date":"12-01-2022","nav":"111.22000"},{"date":"11-01-2022","nav":"110.22000"},{"date":"10-01-2022","nav":"109.89000"},{"date":"07-01-2022","nav":"108.26000"},{"date":"06-01-2022","nav":"107.96000"},{"date":"05-01-2022","nav":"108.79000"},{"date":"04-01-2022","nav":"108.07000"},{"date":"03-01-2022","nav":"107.47000"},{"date":"31-12-2021","nav":"106.02000"},{"date":"30-12-2021","nav":"105.12000"},{"date":"29-12-2021","nav":"105.40000"},{"date":"28-12-2021","nav":"105.55000"},{"date":"27-12-2021","nav":"104.54000"},{"date":"24-12-2021","nav":"104.16000"},{"date":"23-12-2021","nav":"104.89000"},{"date":"22-12-2021","nav":"104.14000"},{"date":"21-12-2021","nav":"102.83000"},{"date":"20-12-2021","nav":"101.78000"},{"date":"17-12-2021","nav":"104.57000"},{"date":"16-12-2021","nav":"106.45000"},{"date":"15-12-2021","nav":"106.51000"},{"date":"14-12-2021","nav":"107.19000"},{"date":"13-12-2021","nav":"107.50000"},{"date":"10-12-2021","nav":"108.23000"},{"date":"09-12-2021","nav":"108.18000"},{"date":"08-12-2021","nav":"107.73000"},{"date":"07-12-2021","nav":"106.07000"},{"date":"06-12-2021","nav":"104.31000"},{"date":"03-12-2021","nav":"105.98000"},{"date":"02-12-2021","nav":"106.91000"},{"date":"01-12-2021","nav":"105.68000"},{"date":"30-11-2021","nav":"104.54000"},{"date":"29-11-2021","nav":"104.82000"},{"date":"26-11-2021","nav":"105.17000"},{"date":"25-11-2021","nav":"108.43000"},{"date":"24-11-2021","nav":"107.86000"},{"date":"23-11-2021","nav":"108.42000"},{"date":"22-11-2021","nav":"107.63000"},{"date":"18-11-2021","nav":"109.95000"},{"date":"17-11-2021","nav":"111.21000"},{"date":"16-11-2021","nav":"111.82000"},{"date":"15-11-2021","nav":"112.38000"},{"date":"12-11-2021","nav":"112.42000"},{"date":"11-11-2021","nav":"111.28000"},{"date":"10-11-2021","nav":"112.02000"},{"date":"09-11-2021","nav":"112.29000"},{"date":"08-11-2021","nav":"112.15000"},{"date":"03-11-2021","nav":"110.54000"},{"date":"02-11-2021","nav":"110.85000"},{"date":"01-11-2021","nav":"110.95000"},{"date":"29-10-2021","nav":"109.32000"},{"date":"28-10-2021","nav":"110.15000"},{"date":"27-10-2021","nav":"112.43000"},{"date":"26-10-2021","nav":"112.53000"},{"date":"25-10-2021","nav":"111.46000"},{"date":"22-10-2021","nav":"111.45000"},{"date":"21-10-2021","nav":"112.05000"},{"date":"20-10-2021","nav":"112.36000"},{"date":"19-10-2021","nav":"113.20000"},{"date":"18-10-2021","nav":"114.03000"},{"date":"14-10-2021","nav":"113.18000"},{"date":"13-10-2021","nav":"112.32000"},{"date":"12-10-2021","nav":"111.16000"},{"date":"11-10-2021","nav":"110.85000"},{"date":"08-10-2021","nav":"110.45000"},{"date":"07-10-2021","nav":"109.88000"},{"date":"06-10-2021","nav":"108.99000"},{"date":"05-10-2021","nav":"109.95000"},{"date":"04-10-2021","nav":"109.38000"},{"date":"01-10-2021","nav":"108.40000"},{"date":"30-09-2021","nav":"108.93000"},{"date":"29-09-2021","nav":"109.54000"},{"date":"28-09-2021","nav":"109.95000"},{"date":"27-09-2021","nav":"110.62000"},{"date":"24-09-2021","nav":"110.42000"},{"date":"23-09-2021","nav":"110.46000"},{"date":"22-09-2021","nav":"109.10000"},{"date":"21-09-2021","nav":"108.91000"},{"date":"20-09-2021","nav":"108.14000"},{"date":"17-09-2021","nav":"109.93000"},{"date":"16-09-2021","nav":"110.46000"},{"date":"15-09-2021","nav":"109.73000"},{"date":"14-09-2021","nav":"108.96000"},{"date":"13-09-2021","nav":"108.63000"},{"date":"09-09-2021","nav":"108.46000"},{"date":"08-09-2021","nav":"108.33000"},{"date":"07-09-2021","nav":"108.02000"},{"date":"06-09-2021","nav":"108.33000"},{"date":"03-09-2021","nav":"108.14000"},{"date":"02-09-2021","nav":"107.86000"},{"date":"01-09-2021","nav":"106.73000"},{"date":"31-08-2021","nav":"106.98000"},{"date":"30-08-2021","nav":"106.00000"},{"date":"27-08-2021","nav":"104.47000"},{"date":"26-08-2021","nav":"103.77000"},{"date":"25-08-2021","nav":"103.66000"},{"date":"24-08-2021","nav":"103.57000"},{"date":"23-08-2021","nav":"102.54000"},{"date":"20-08-2021","nav":"102.85000"},{"date":"18-08-2021","nav":"104.34000"},{"date":"17-08-2021","nav":"104.57000"},{"date":"16-08-2021","nav":"104.63000"},{"date":"13-08-2021","nav":"104.83000"},{"date":"12-08-2021","nav":"104.10000"},{"date":"11-08-2021","nav":"103.59000"},{"date":"10-08-2021","nav":"103.61000"},{"date":"09-08-2021","nav":"103.91000"},{"date":"06-08-2021","nav":"103.98000"},{"date":"05-08-2021","nav":"104.22000"},{"date":"04-08-2021","nav":"104.20000"},{"date":"03-08-2021","nav":"103.67000"},{"date":"02-08-2021","nav":"102.44000"},{"date":"30-07-2021","nav":"101.60000"},{"date":"29-07-2021","nav":"101.43000"},{"date":"28-07-2021","nav":"100.86000"},{"date":"27-07-2021","nav":"101.06000"},{"date":"26-07-2021","nav":"101.73000"},{"date":"23-07-2021","nav":"101.74000"},{"date":"22-07-2021","nav":"101.66000"},{"date":"20-07-2021","nav":"100.70000"},{"date":"19-07-2021","nav":"101.51000"},{"date":"16-07-2021","nav":"102.41000"},{"date":"15-07-2021","nav":"102.30000"},{"date":"14-07-2021","nav":"101.74000"},{"date":"13-07-2021","nav":"101.40000"},{"date":"12-07-2021","nav":"100.38000"},{"date":"09-07-2021","nav":"100.18000"},{"date":"08-07-2021","nav":"100.28000"},{"date":"07-07-2021","nav":"101.16000"},{"date":"06-07-2021","nav":"100.82000"},{"date":"05-07-2021","nav":"101.09000"},{"date":"02-07-2021","nav":"100.46000"},{"date":"01-07-2021","nav":"100.13000"},{"date":"30-06-2021","nav":"100.21000"},{"date":"29-06-2021","nav":"100.38000"},{"date":"28-06-2021","nav":"100.87000"},{"date":"25-06-2021","nav":"101.10000"},{"date":"24-06-2021","nav":"100.39000"},{"date":"23-06-2021","nav":"99.82000"},{"date":"22-06-2021","nav":"100.36000"},{"date":"21-06-2021","nav":"100.02000"},{"date":"18-06-2021","nav":"99.56000"},{"date":"17-06-2021","nav":"99.72000"},{"date":"16-06-2021","nav":"100.23000"},{"date":"15-06-2021","nav":"100.92000"},{"date":"14-06-2021","nav":"100.60000"},{"date":"11-06-2021","nav":"100.66000"},{"date":"10-06-2021","nav":"100.35000"},{"date":"09-06-2021","nav":"99.81000"},{"date":"08-06-2021","nav":"100.59000"},{"date":"07-06-2021","nav":"100.62000"},{"date":"04-06-2021","nav":"100.09000"},{"date":"03-06-2021","nav":"100.08000"},{"date":"02-06-2021","nav":"99.40000"},{"date":"01-06-2021","nav":"99.28000"},{"date":"31-05-2021","nav":"99.41000"},{"date":"28-05-2021","nav":"98.45000"},{"date":"27-05-2021","nav":"98.01000"},{"date":"26-05-2021","nav":"97.70000"},{"date":"25-05-2021","nav":"97.25000"},{"date":"24-05-2021","nav":"97.10000"},{"date":"21-05-2021","nav":"96.77000"},{"date":"20-05-2021","nav":"95.35000"},{"date":"19-05-2021","nav":"95.95000"},{"date":"18-05-2021","nav":"96.39000"},{"date":"17-05-2021","nav":"95.37000"},{"date":"14-05-2021","nav":"93.79000"},{"date":"12-05-2021","nav":"94.15000"},{"date":"11-05-2021","nav":"95.02000"},{"date":"10-05-2021","nav":"95.39000"},{"date":"07-05-2021","nav":"94.41000"},{"date":"06-05-2021","nav":"93.69000"},{"date":"05-05-2021","nav":"93.10000"},{"date":"04-05-2021","nav":"92.07000"},{"date":"03-05-2021","nav":"92.79000"},{"date":"30-04-2021","nav":"92.54000"},{"date":"29-04-2021","nav":"93.76000"},{"date":"28-04-2021","nav":"93.54000"},{"date":"27-04-2021","nav":"92.40000"},{"date":"26-04-2021","nav":"91.34000"},{"date":"23-04-2021","nav":"90.49000"},{"date":"22-04-2021","nav":"90.89000"},{"date":"20-04-2021","nav":"90.29000"},{"date":"19-04-2021","nav":"90.66000"},{"date":"16-04-2021","nav":"92.31000"},{"date":"15-04-2021","nav":"92.12000"},{"date":"13-04-2021","nav":"91.80000"},{"date":"12-04-2021","nav":"90.62000"},{"date":"09-04-2021","nav":"94.02000"},{"date":"08-04-2021","nav":"94.18000"},{"date":"07-04-2021","nav":"93.61000"},{"date":"06-04-2021","nav":"92.56000"},{"date":"05-04-2021","nav":"92.14000"},{"date":"01-04-2021","nav":"93.43000"},{"date":"31-03-2021","nav":"92.42000"},{"date":"30-03-2021","nav":"93.04000"},{"date":"26-03-2021","nav":"91.07000"},{"date":"25-03-2021","nav":"89.98000"},{"date":"24-03-2021","nav":"91.30000"},{"date":"23-03-2021","nav":"92.82000"},{"date":"22-03-2021","nav":"92.16000"},{"date":"19-03-2021","nav":"92.12000"},{"date":"18-03-2021","nav":"91.24000"},{"date":"17-03-2021","nav":"92.31000"},{"date":"16-03-2021","nav":"93.57000"},{"date":"15-03-2021","nav":"93.56000"},{"date":"12-03-2021","nav":"94.12000"},{"date":"10-03-2021","nav":"94.96000"},{"date":"09-03-2021","nav":"94.46000"},{"date":"08-03-2021","nav":"93.83000"},{"date":"05-03-2021","nav":"93.69000"},{"date":"04-03-2021","nav":"94.74000"},{"date":"03-03-2021","nav":"95.59000"},{"date":"02-03-2021","nav":"93.90000"},{"date":"01-03-2021","nav":"92.94000"},{"date":"26-02-2021","nav":"91.61000"},{"date":"25-02-2021","nav":"94.98000"},{"date":"24-02-2021","nav":"94.34000"},{"date":"23-02-2021","nav":"92.74000"},{"date":"22-02-2021","nav":"92.56000"},{"date":"19-02-2021","nav":"94.30000"},{"date":"18-02-2021","nav":"95.27000"},{"date":"17-02-2021","nav":"95.84000"},{"date":"16-02-2021","nav":"96.42000"},{"date":"15-02-2021","nav":"96.64000"},{"date":"12-02-2021","nav":"95.71000"},{"date":"11-02-2021","nav":"95.71000"},{"date":"10-02-2021","nav":"95.54000"},{"date":"09-02-2021","nav":"95.47000"},{"date":"08-02-2021","nav":"95.51000"},{"date":"05-02-2021","nav":"94.32000"},{"date":"04-02-2021","nav":"94.49000"},{"date":"03-02-2021","nav":"94.06000"},{"date":"02-02-2021","nav":"93.20000"},{"date":"01-02-2021","nav":"91.32000"},{"date":"29-01-2021","nav":"87.78000"},{"date":"28-01-2021","nav":"88.85000"},{"date":"27-01-2021","nav":"89.81000"},{"date":"25-01-2021","nav":"91.33000"},{"date":"22-01-2021","nav":"92.01000"},{"date":"21-01-2021","nav":"93.03000"},{"date":"20-01-2021","nav":"93.49000"},{"date":"19-01-2021","nav":"92.79000"},{"date":"18-01-2021","nav":"91.31000"},{"date":"15-01-2021","nav":"92.50000"},{"date":"14-01-2021","nav":"93.56000"},{"date":"13-01-2021","nav":"93.34000"},{"date":"12-01-2021","nav":"93.44000"},{"date":"11-01-2021","nav":"93.28000"},{"date":"08-01-2021","nav":"92.27000"},{"date":"07-01-2021","nav":"90.92000"},{"date":"06-01-2021","nav":"91.08000"},{"date":"05-01-2021","nav":"91.32000"},{"date":"04-01-2021","nav":"90.95000"},{"date":"01-01-2021","nav":"90.08000"},{"date":"31-12-2020","nav":"89.80000"},{"date":"30-12-2020","nav":"89.77000"},{"date":"29-12-2020","nav":"89.59000"},{"date":"28-12-2020","nav":"89.32000"},{"date":"24-12-2020","nav":"88.53000"},{"date":"23-12-2020","nav":"87.88000"},{"date":"22-12-2020","nav":"86.87000"},{"date":"21-12-2020","nav":"85.89000"},{"date":"18-12-2020","nav":"88.28000"},{"date":"17-12-2020","nav":"88.00000"},{"date":"16-12-2020","nav":"87.72000"},{"date":"15-12-2020","nav":"87.02000"},{"date":"14-12-2020","nav":"87.11000"},{"date":"11-12-2020","nav":"86.87000"},{"date":"10-12-2020","nav":"86.79000"},{"date":"09-12-2020","nav":"86.97000"},{"date":"08-12-2020","nav":"86.32000"},{"date":"07-12-2020","nav":"86.06000"},{"date":"04-12-2020","nav":"85.49000"},{"date":"03-12-2020","nav":"84.82000"},{"date":"02-12-2020","nav":"84.57000"},{"date":"01-12-2020","nav":"84.45000"},{"date":"27-11-2020","nav":"83.61000"},{"date":"26-11-2020","nav":"83.68000"},{"date":"25-11-2020","nav":"82.97000"},{"date":"24-11-2020","nav":"84.18000"},{"date":"23-11-2020","nav":"83.60000"},{"date":"20-11-2020","nav":"82.98000"},{"date":"19-11-2020","nav":"82.43000"},{"date":"18-11-2020","nav":"83.33000"},{"date":"17-11-2020","nav":"83.21000"},{"date":"13-11-2020","nav":"82.45000"},{"date":"12-11-2020","nav":"82.26000"},{"date":"11-11-2020","nav":"82.48000"},{"date":"10-11-2020","nav":"81.75000"},{"date":"09-11-2020","nav":"81.65000"},{"date":"06-11-2020","nav":"80.61000"},{"date":"05-11-2020","nav":"80.03000"},{"date":"04-11-2020","nav":"78.99000"},{"date":"03-11-2020","nav":"78.27000"},{"date":"02-11-2020","nav":"77.41000"},{"date":"30-10-2020","nav":"77.50000"},{"date":"29-10-2020","nav":"77.81000"},{"date":"28-10-2020","nav":"77.91000"},{"date":"27-10-2020","nav":"78.74000"},{"date":"26-10-2020","nav":"77.93000"},{"date":"23-10-2020","nav":"78.73000"},{"date":"22-10-2020","nav":"78.49000"},{"date":"21-10-2020","nav":"78.81000"},{"date":"20-10-2020","nav":"78.72000"},{"date":"19-10-2020","nav":"78.45000"},{"date":"16-10-2020","nav":"78.11000"},{"date":"15-10-2020","nav":"77.58000"},{"date":"14-10-2020","nav":"79.33000"},{"date":"13-10-2020","nav":"79.21000"},{"date":"12-10-2020","nav":"79.25000"},{"date":"09-10-2020","nav":"79.11000"},{"date":"08-10-2020","nav":"78.88000"},{"date":"07-10-2020","nav":"77.92000"},{"date":"06-10-2020","nav":"77.59000"},{"date":"05-10-2020","nav":"76.78000"},{"date":"01-10-2020","nav":"75.89000"},{"date":"30-09-2020","nav":"74.79000"},{"date":"29-09-2020","nav":"74.69000"},{"date":"28-09-2020","nav":"74.79000"},{"date":"25-09-2020","nav":"73.75000"},{"date":"24-09-2020","nav":"72.08000"},{"date":"23-09-2020","nav":"74.15000"},{"date":"22-09-2020","nav":"74.59000"},{"date":"21-09-2020","nav":"74.85000"},{"date":"18-09-2020","nav":"76.57000"},{"date":"17-09-2020","nav":"76.26000"},{"date":"16-09-2020","nav":"76.68000"},{"date":"15-09-2020","nav":"76.06000"},{"date":"14-09-2020","nav":"75.48000"},{"date":"11-09-2020","nav":"75.40000"},{"date":"10-09-2020","nav":"75.22000"},{"date":"09-09-2020","nav":"74.34000"},{"date":"08-09-2020","nav":"74.42000"},{"date":"07-09-2020","nav":"74.58000"},{"date":"04-09-2020","nav":"74.39000"},{"date":"03-09-2020","nav":"75.56000"},{"date":"02-09-2020","nav":"75.48000"},{"date":"01-09-2020","nav":"75.20000"},{"date":"31-08-2020","nav":"74.46000"},{"date":"28-08-2020","nav":"76.26000"},{"date":"27-08-2020","nav":"75.88000"},{"date":"26-08-2020","nav":"75.79000"},{"date":"25-08-2020","nav":"75.45000"},{"date":"24-08-2020","nav":"75.46000"},{"date":"21-08-2020","nav":"74.97000"},{"date":"20-08-2020","nav":"74.67000"},{"date":"19-08-2020","nav":"75.24000"},{"date":"18-08-2020","nav":"75.17000"},{"date":"17-08-2020","nav":"74.40000"},{"date":"14-08-2020","nav":"74.16000"},{"date":"13-08-2020","nav":"74.75000"},{"date":"12-08-2020","nav":"74.83000"},{"date":"11-08-2020","nav":"75.10000"},{"date":"10-08-2020","nav":"75.10000"},{"date":"07-08-2020","nav":"74.66000"},{"date":"06-08-2020","nav":"74.54000"},{"date":"05-08-2020","nav":"73.89000"},{"date":"04-08-2020","nav":"73.96000"},{"date":"03-08-2020","nav":"72.90000"},{"date":"31-07-2020","nav":"73.67000"},{"date":"30-07-2020","nav":"73.56000"},{"date":"29-07-2020","nav":"73.82000"},{"date":"28-07-2020","nav":"74.10000"},{"date":"27-07-2020","nav":"73.16000"},{"date":"24-07-2020","nav":"73.37000"},{"date":"23-07-2020","nav":"73.50000"},{"date":"22-07-2020","nav":"73.04000"},{"date":"21-07-2020","nav":"73.40000"},{"date":"20-07-2020","nav":"72.86000"},{"date":"17-07-2020","nav":"72.23000"},{"date":"16-07-2020","nav":"71.49000"},{"date":"15-07-2020","nav":"70.65000"},{"date":"14-07-2020","nav":"70.35000"},{"date":"13-07-2020","nav":"71.20000"},{"date":"10-07-2020","nav":"71.02000"},{"date":"09-07-2020","nav":"71.15000"},{"date":"08-07-2020","nav":"70.60000"},{"date":"07-07-2020","nav":"71.25000"},{"date":"06-07-2020","nav":"70.98000"},{"date":"03-07-2020","nav":"70.31000"},{"date":"02-07-2020","nav":"69.85000"},{"date":"01-07-2020","nav":"69.05000"},{"date":"30-06-2020","nav":"68.70000"},{"date":"29-06-2020","nav":"68.67000"},{"date":"26-06-2020","nav":"69.01000"},{"date":"25-06-2020","nav":"68.29000"},{"date":"24-06-2020","nav":"68.41000"},{"date":"23-06-2020","nav":"69.53000"},{"date":"22-06-2020","nav":"68.51000"},{"date":"19-06-2020","nav":"68.11000"},{"date":"18-06-2020","nav":"67.35000"},{"date":"17-06-2020","nav":"66.44000"},{"date":"16-06-2020","nav":"66.58000"},{"date":"15-06-2020","nav":"66.03000"},{"date":"12-06-2020","nav":"66.77000"},{"date":"11-06-2020","nav":"66.44000"},{"date":"10-06-2020","nav":"67.57000"},{"date":"09-06-2020","nav":"67.31000"},{"date":"08-06-2020","nav":"67.97000"},{"date":"05-06-2020","nav":"67.91000"},{"date":"04-06-2020","nav":"67.48000"},{"date":"03-06-2020","nav":"67.34000"},{"date":"02-06-2020","nav":"66.93000"},{"date":"01-06-2020","nav":"66.16000"},{"date":"29-05-2020","nav":"65.02000"},{"date":"28-05-2020","nav":"64.44000"},{"date":"27-05-2020","nav":"63.43000"},{"date":"26-05-2020","nav":"62.20000"},{"date":"22-05-2020","nav":"62.52000"},{"date":"21-05-2020","nav":"62.90000"},{"date":"20-05-2020","nav":"62.68000"},{"date":"19-05-2020","nav":"61.57000"},{"date":"18-05-2020","nav":"61.11000"},{"date":"15-05-2020","nav":"62.84000"},{"date":"14-05-2020","nav":"62.98000"},{"date":"13-05-2020","nav":"64.18000"},{"date":"12-05-2020","nav":"63.21000"},{"date":"11-05-2020","nav":"63.43000"},{"date":"08-05-2020","nav":"63.45000"},{"date":"07-05-2020","nav":"63.05000"},{"date":"06-05-2020","nav":"63.64000"},{"date":"05-05-2020","nav":"63.12000"},{"date":"04-05-2020","nav":"63.78000"},{"date":"30-04-2020","nav":"66.91000"},{"date":"29-04-2020","nav":"65.18000"},{"date":"28-04-2020","nav":"64.20000"},{"date":"27-04-2020","nav":"63.79000"},{"date":"24-04-2020","nav":"62.93000"},{"date":"23-04-2020","nav":"63.87000"},{"date":"22-04-2020","nav":"63.07000"},{"date":"21-04-2020","nav":"61.94000"},{"date":"20-04-2020","nav":"63.69000"},{"date":"17-04-2020","nav":"63.60000"},{"date":"16-04-2020","nav":"61.79000"},{"date":"15-04-2020","nav":"61.29000"},{"date":"13-04-2020","nav":"61.62000"},{"date":"09-04-2020","nav":"62.32000"},{"date":"08-04-2020","nav":"60.13000"},{"date":"07-04-2020","nav":"60.43000"},{"date":"03-04-2020","nav":"56.15000"},{"date":"01-04-2020","nav":"57.44000"},{"date":"31-03-2020","nav":"59.55000"},{"date":"30-03-2020","nav":"57.69000"},{"date":"27-03-2020","nav":"59.98000"},{"date":"26-03-2020","nav":"60.27000"},{"date":"25-03-2020","nav":"57.79000"},{"date":"24-03-2020","nav":"54.59000"},{"date":"23-03-2020","nav":"53.44000"},{"date":"20-03-2020","nav":"60.78000"},{"date":"19-03-2020","nav":"57.94000"},{"date":"18-03-2020","nav":"59.20000"},{"date":"17-03-2020","nav":"62.43000"},{"date":"16-03-2020","nav":"64.09000"},{"date":"13-03-2020","nav":"68.67000"},{"date":"12-03-2020","nav":"66.19000"},{"date":"11-03-2020","nav":"71.61000"},{"date":"09-03-2020","nav":"71.47000"},{"date":"06-03-2020","nav":"74.79000"},{"date":"05-03-2020","nav":"76.46000"},{"date":"04-03-2020","nav":"76.31000"},{"date":"03-03-2020","nav":"76.77000"},{"date":"02-03-2020","nav":"75.77000"},{"date":"28-02-2020","nav":"76.13000"},{"date":"27-02-2020","nav":"78.91000"},{"date":"26-02-2020","nav":"79.28000"},{"date":"25-02-2020","nav":"79.93000"},{"date":"24-02-2020","nav":"80.09000"},{"date":"20-02-2020","nav":"81.67000"},{"date":"19-02-2020","nav":"81.80000"},{"date":"18-02-2020","nav":"80.95000"},{"date":"17-02-2020","nav":"81.17000"},{"date":"14-02-2020","nav":"81.67000"},{"date":"13-02-2020","nav":"81.99000"},{"date":"12-02-2020","nav":"82.12000"},{"date":"11-02-2020","nav":"81.60000"},{"date":"10-02-2020","nav":"81.29000"},{"date":"07-02-2020","nav":"81.35000"},{"date":"06-02-2020","nav":"81.48000"},{"date":"05-02-2020","nav":"81.06000"},{"date":"04-02-2020","nav":"80.39000"},{"date":"03-02-2020","nav":"78.77000"},{"date":"02-02-2020","nav":"78.46000"},{"date":"31-01-2020","nav":"80.63000"},{"date":"30-01-2020","nav":"80.95000"},{"date":"29-01-2020","nav":"81.42000"},{"date":"28-01-2020","nav":"80.97000"},{"date":"27-01-2020","nav":"81.30000"},{"date":"24-01-2020","nav":"82.00000"},{"date":"23-01-2020","nav":"81.51000"},{"date":"22-01-2020","nav":"81.03000"},{"date":"21-01-2020","nav":"81.20000"},{"date":"20-01-2020","nav":"81.56000"},{"date":"17-01-2020","nav":"82.31000"},{"date":"16-01-2020","nav":"82.37000"},{"date":"15-01-2020","nav":"82.30000"},{"date":"14-01-2020","nav":"82.30000"},{"date":"13-01-2020","nav":"82.15000"},{"date":"10-01-2020","nav":"81.85000"},{"date":"09-01-2020","nav":"81.68000"},{"date":"08-01-2020","nav":"80.51000"},{"date":"07-01-2020","nav":"80.57000"},{"date":"06-01-2020","nav":"80.17000"},{"date":"03-01-2020","nav":"81.71000"},{"date":"02-01-2020","nav":"82.07000"},{"date":"01-01-2020","nav":"81.48000"},{"date":"31-12-2019","nav":"81.41000"},{"date":"30-12-2019","nav":"82.02000"},{"date":"27-12-2019","nav":"82.15000"},{"date":"26-12-2019","nav":"81.44000"},{"date":"24-12-2019","nav":"81.87000"},{"date":"23-12-2019","nav":"82.18000"},{"date":"20-12-2019","nav":"82.21000"},{"date":"19-12-2019","nav":"82.01000"},{"date":"18-12-2019","nav":"81.86000"},{"date":"17-12-2019","nav":"81.51000"},{"date":"16-12-2019","nav":"80.79000"},{"date":"13-12-2019","nav":"80.85000"},{"date":"12-12-2019","nav":"80.19000"},{"date":"11-12-2019","nav":"79.76000"},{"date":"10-12-2019","nav":"79.40000"},{"date":"09-12-2019","nav":"79.81000"},{"date":"06-12-2019","nav":"79.89000"},{"date":"05-12-2019","nav":"80.40000"},{"date":"04-12-2019","nav":"80.59000"},{"date":"03-12-2019","nav":"80.33000"},{"date":"02-12-2019","nav":"80.38000"},{"date":"29-11-2019","nav":"80.58000"},{"date":"28-11-2019","nav":"81.30000"},{"date":"27-11-2019","nav":"81.04000"},{"date":"26-11-2019","nav":"80.80000"},{"date":"25-11-2019","nav":"80.94000"},{"date":"22-11-2019","nav":"80.17000"},{"date":"21-11-2019","nav":"80.68000"},{"date":"20-11-2019","nav":"80.53000"},{"date":"19-11-2019","nav":"80.27000"},{"date":"18-11-2019","nav":"79.96000"},{"date":"15-11-2019","nav":"80.31000"},{"date":"14-11-2019","nav":"80.36000"},{"date":"13-11-2019","nav":"80.09000"},{"date":"11-11-2019","nav":"80.29000"},{"date":"08-11-2019","nav":"80.11000"},{"date":"07-11-2019","nav":"80.64000"},{"date":"06-11-2019","nav":"80.38000"},{"date":"05-11-2019","nav":"80.11000"},{"date":"04-11-2019","nav":"80.14000"},{"date":"01-11-2019","nav":"79.97000"},{"date":"31-10-2019","nav":"80.14000"},{"date":"30-10-2019","nav":"80.05000"},{"date":"29-10-2019","nav":"79.50000"},{"date":"25-10-2019","nav":"78.34000"},{"date":"24-10-2019","nav":"78.35000"},{"date":"23-10-2019","nav":"78.46000"},{"date":"22-10-2019","nav":"78.20000"},{"date":"18-10-2019","nav":"78.58000"},{"date":"17-10-2019","nav":"78.10000"},{"date":"16-10-2019","nav":"77.35000"},{"date":"15-10-2019","nav":"77.09000"},{"date":"14-10-2019","nav":"76.62000"},{"date":"11-10-2019","nav":"76.57000"},{"date":"10-10-2019","nav":"76.22000"},{"date":"09-10-2019","nav":"76.71000"},{"date":"07-10-2019","nav":"75.67000"},{"date":"04-10-2019","nav":"75.99000"},{"date":"03-10-2019","nav":"77.03000"},{"date":"01-10-2019","nav":"77.43000"},{"date":"30-09-2019","nav":"77.97000"},{"date":"27-09-2019","nav":"78.30000"},{"date":"26-09-2019","nav":"78.42000"},{"date":"25-09-2019","nav":"77.67000"},{"date":"24-09-2019","nav":"78.40000"},{"date":"23-09-2019","nav":"78.63000"},{"date":"20-09-2019","nav":"76.35000"},{"date":"19-09-2019","nav":"72.49000"},{"date":"18-09-2019","nav":"73.34000"},{"date":"17-09-2019","nav":"73.03000"},{"date":"16-09-2019","nav":"74.29000"},{"date":"13-09-2019","nav":"74.75000"},{"date":"12-09-2019","nav":"74.15000"},{"date":"11-09-2019","nav":"74.34000"},{"date":"09-09-2019","nav":"74.26000"},{"date":"06-09-2019","nav":"73.96000"},{"date":"05-09-2019","nav":"73.34000"},{"date":"04-09-2019","nav":"73.53000"},{"date":"03-09-2019","nav":"73.28000"},{"date":"30-08-2019","nav":"74.70000"},{"date":"29-08-2019","nav":"74.19000"},{"date":"28-08-2019","nav":"74.76000"},{"date":"27-08-2019","nav":"75.04000"},{"date":"26-08-2019","nav":"74.59000"},{"date":"23-08-2019","nav":"73.00000"},{"date":"22-08-2019","nav":"72.67000"},{"date":"21-08-2019","nav":"73.76000"},{"date":"20-08-2019","nav":"74.29000"},{"date":"19-08-2019","nav":"74.60000"},{"date":"16-08-2019","nav":"74.52000"},{"date":"14-08-2019","nav":"74.41000"},{"date":"13-08-2019","nav":"73.79000"},{"date":"09-08-2019","nav":"75.06000"},{"date":"08-08-2019","nav":"74.58000"},{"date":"07-08-2019","nav":"73.55000"},{"date":"06-08-2019","nav":"73.95000"},{"date":"05-08-2019","nav":"73.34000"},{"date":"02-08-2019","nav":"74.22000"},{"date":"01-08-2019","nav":"74.05000"},{"date":"31-07-2019","nav":"74.97000"},{"date":"30-07-2019","nav":"74.77000"},{"date":"29-07-2019","nav":"75.49000"},{"date":"26-07-2019","nav":"75.89000"},{"date":"25-07-2019","nav":"75.60000"},{"date":"24-07-2019","nav":"75.41000"},{"date":"23-07-2019","nav":"75.84000"},{"date":"22-07-2019","nav":"75.98000"},{"date":"19-07-2019","nav":"76.36000"},{"date":"18-07-2019","nav":"77.36000"},{"date":"17-07-2019","nav":"77.99000"},{"date":"16-07-2019","nav":"77.85000"},{"date":"15-07-2019","nav":"77.28000"},{"date":"12-07-2019","nav":"77.12000"},{"date":"11-07-2019","nav":"77.23000"},{"date":"10-07-2019","nav":"76.80000"},{"date":"09-07-2019","nav":"77.23000"},{"date":"08-07-2019","nav":"77.24000"},{"date":"05-07-2019","nav":"79.02000"},{"date":"04-07-2019","nav":"80.00000"},{"date":"03-07-2019","nav":"79.82000"},{"date":"02-07-2019","nav":"79.81000"},{"date":"01-07-2019","nav":"79.53000"},{"date":"28-06-2019","nav":"79.12000"},{"date":"27-06-2019","nav":"79.38000"},{"date":"26-06-2019","nav":"79.32000"},{"date":"25-06-2019","nav":"78.99000"},{"date":"24-06-2019","nav":"78.40000"},{"date":"21-06-2019","nav":"78.58000"},{"date":"20-06-2019","nav":"79.18000"},{"date":"19-06-2019","nav":"78.21000"},{"date":"18-06-2019","nav":"78.28000"},{"date":"17-06-2019","nav":"78.01000"},{"date":"14-06-2019","nav":"79.00000"},{"date":"13-06-2019","nav":"79.52000"},{"date":"12-06-2019","nav":"79.41000"},{"date":"11-06-2019","nav":"79.80000"},{"date":"10-06-2019","nav":"79.51000"},{"date":"07-06-2019","nav":"79.15000"},{"date":"06-06-2019","nav":"78.98000"},{"date":"05-06-2019","nav":"80.13000"},{"date":"04-06-2019","nav":"80.13000"},{"date":"03-06-2019","nav":"80.45000"},{"date":"31-05-2019","nav":"79.45000"},{"date":"30-05-2019","nav":"79.52000"},{"date":"29-05-2019","nav":"78.98000"},{"date":"28-05-2019","nav":"79.53000"},{"date":"27-05-2019","nav":"79.56000"},{"date":"24-05-2019","nav":"78.98000"},{"date":"23-05-2019","nav":"77.73000"},{"date":"22-05-2019","nav":"78.08000"},{"date":"21-05-2019","nav":"77.84000"},{"date":"20-05-2019","nav":"78.51000"},{"date":"17-05-2019","nav":"75.92000"},{"date":"16-05-2019","nav":"74.97000"},{"date":"15-05-2019","nav":"74.40000"},{"date":"14-05-2019","nav":"74.87000"},{"date":"13-05-2019","nav":"74.55000"},{"date":"10-05-2019","nav":"75.36000"},{"date":"09-05-2019","nav":"75.48000"},{"date":"08-05-2019","nav":"75.84000"},{"date":"07-05-2019","nav":"76.74000"},{"date":"06-05-2019","nav":"77.45000"},{"date":"03-05-2019","nav":"78.28000"},{"date":"02-05-2019","nav":"78.41000"},{"date":"30-04-2019","nav":"78.70000"},{"date":"26-04-2019","nav":"78.53000"},{"date":"25-04-2019","nav":"77.86000"},{"date":"24-04-2019","nav":"78.40000"},{"date":"23-04-2019","nav":"77.54000"},{"date":"22-04-2019","nav":"77.66000"},{"date":"18-04-2019","nav":"78.69000"},{"date":"16-04-2019","nav":"78.89000"},{"date":"15-04-2019","nav":"78.28000"},{"date":"12-04-2019","nav":"77.93000"},{"date":"11-04-2019","nav":"77.59000"},{"date":"10-04-2019","nav":"77.45000"},{"date":"09-04-2019","nav":"78.09000"},{"date":"08-04-2019","nav":"77.64000"},{"date":"05-04-2019","nav":"78.07000"},{"date":"04-04-2019","nav":"77.62000"},{"date":"03-04-2019","nav":"78.02000"},{"date":"02-04-2019","nav":"78.39000"},{"date":"01-04-2019","nav":"78.23000"},{"date":"29-03-2019","nav":"77.85000"},{"date":"28-03-2019","nav":"77.62000"},{"date":"27-03-2019","nav":"76.89000"},{"date":"26-03-2019","nav":"77.03000"},{"date":"25-03-2019","nav":"76.36000"},{"date":"22-03-2019","nav":"77.04000"},{"date":"20-03-2019","nav":"77.39000"},{"date":"19-03-2019","nav":"77.43000"},{"date":"18-03-2019","nav":"77.05000"},{"date":"15-03-2019","nav":"76.90000"},{"date":"14-03-2019","nav":"76.46000"},{"date":"13-03-2019","nav":"76.64000"},{"date":"12-03-2019","nav":"76.43000"},{"date":"11-03-2019","nav":"75.59000"},{"date":"08-03-2019","nav":"74.74000"},{"date":"07-03-2019","nav":"74.95000"},{"date":"06-03-2019","nav":"74.83000"},{"date":"05-03-2019","nav":"74.48000"},{"date":"01-03-2019","nav":"73.72000"},{"date":"28-02-2019","nav":"73.32000"},{"date":"27-02-2019","nav":"73.41000"},{"date":"26-02-2019","nav":"73.39000"},{"date":"25-02-2019","nav":"73.71000"},{"date":"22-02-2019","nav":"73.08000"},{"date":"21-02-2019","nav":"72.97000"},{"date":"20-02-2019","nav":"72.63000"},{"date":"19-02-2019","nav":"71.86000"},{"date":"18-02-2019","nav":"72.12000"},{"date":"15-02-2019","nav":"72.78000"},{"date":"14-02-2019","nav":"73.19000"},{"date":"13-02-2019","nav":"73.52000"},{"date":"12-02-2019","nav":"73.86000"},{"date":"11-02-2019","nav":"74.31000"},{"date":"08-02-2019","nav":"74.87000"},{"date":"07-02-2019","nav":"75.75000"},{"date":"06-02-2019","nav":"75.65000"},{"date":"05-02-2019","nav":"74.82000"},{"date":"04-02-2019","nav":"74.80000"},{"date":"01-02-2019","nav":"74.74000"},{"date":"31-01-2019","nav":"74.27000"},{"date":"30-01-2019","nav":"73.10000"},{"date":"29-01-2019","nav":"72.94000"},{"date":"28-01-2019","nav":"72.96000"},{"date":"25-01-2019","nav":"73.91000"},{"date":"24-01-2019","nav":"74.43000"},{"date":"23-01-2019","nav":"74.28000"},{"date":"22-01-2019","nav":"74.84000"},{"date":"21-01-2019","nav":"74.93000"},{"date":"18-01-2019","nav":"74.64000"},{"date":"17-01-2019","nav":"74.63000"},{"date":"16-01-2019","nav":"74.52000"},{"date":"15-01-2019","nav":"74.48000"},{"date":"14-01-2019","nav":"73.56000"},{"date":"11-01-2019","nav":"74.06000"},{"date":"10-01-2019","nav":"74.28000"},{"date":"09-01-2019","nav":"74.45000"},{"date":"08-01-2019","nav":"74.18000"},{"date":"07-01-2019","nav":"73.99000"},{"date":"04-01-2019","nav":"73.72000"},{"date":"03-01-2019","nav":"73.55000"},{"date":"02-01-2019","nav":"74.30000"},{"date":"01-01-2019","nav":"75.06000"},{"date":"31-12-2018","nav":"74.84000"},{"date":"28-12-2018","nav":"74.84000"},{"date":"27-12-2018","nav":"74.28000"},{"date":"26-12-2018","nav":"73.98000"},{"date":"24-12-2018","nav":"73.61000"},{"date":"21-12-2018","nav":"74.21000"},{"date":"20-12-2018","nav":"75.64000"},{"date":"19-12-2018","nav":"75.79000"},{"date":"18-12-2018","nav":"75.40000"},{"date":"17-12-2018","nav":"75.21000"},{"date":"14-12-2018","nav":"74.74000"},{"date":"13-12-2018","nav":"74.73000"},{"date":"12-12-2018","nav":"74.32000"},{"date":"11-12-2018","nav":"73.01000"},{"date":"10-12-2018","nav":"72.47000"},{"date":"07-12-2018","nav":"73.96000"},{"date":"06-12-2018","nav":"73.32000"},{"date":"05-12-2018","nav":"74.60000"},{"date":"04-12-2018","nav":"75.26000"},{"date":"03-12-2018","nav":"75.39000"},{"date":"30-11-2018","nav":"75.52000"},{"date":"29-11-2018","nav":"75.29000"},{"date":"28-11-2018","nav":"74.22000"},{"date":"27-11-2018","nav":"73.87000"},{"date":"26-11-2018","nav":"73.66000"},{"date":"22-11-2018","nav":"72.99000"},{"date":"21-11-2018","nav":"73.61000"},{"date":"20-11-2018","nav":"73.81000"},{"date":"19-11-2018","nav":"74.47000"},{"date":"16-11-2018","nav":"73.90000"},{"date":"15-11-2018","nav":"73.47000"},{"date":"14-11-2018","nav":"73.20000"},{"date":"13-11-2018","nav":"73.33000"},{"date":"12-11-2018","nav":"72.76000"},{"date":"09-11-2018","nav":"73.45000"},{"date":"06-11-2018","nav":"73.03000"},{"date":"05-11-2018","nav":"73.03000"},{"date":"02-11-2018","nav":"73.14000"},{"date":"01-11-2018","nav":"72.24000"},{"date":"31-10-2018","nav":"72.27000"},{"date":"30-10-2018","nav":"71.06000"},{"date":"29-10-2018","nav":"71.34000"},{"date":"26-10-2018","nav":"69.71000"},{"date":"25-10-2018","nav":"70.31000"},{"date":"24-10-2018","nav":"70.88000"},{"date":"23-10-2018","nav":"70.39000"},{"date":"22-10-2018","nav":"71.19000"},{"date":"19-10-2018","nav":"71.61000"},{"date":"17-10-2018","nav":"72.49000"},{"date":"16-10-2018","nav":"73.55000"},{"date":"15-10-2018","nav":"73.05000"},{"date":"12-10-2018","nav":"72.71000"},{"date":"11-10-2018","nav":"71.32000"},{"date":"10-10-2018","nav":"73.07000"},{"date":"09-10-2018","nav":"72.01000"},{"date":"08-10-2018","nav":"72.23000"},{"date":"05-10-2018","nav":"72.30000"},{"date":"04-10-2018","nav":"73.77000"},{"date":"03-10-2018","nav":"75.43000"},{"date":"01-10-2018","nav":"76.44000"},{"date":"28-09-2018","nav":"75.90000"},{"date":"27-09-2018","nav":"76.40000"},{"date":"26-09-2018","nav":"77.01000"},{"date":"25-09-2018","nav":"77.05000"},{"date":"24-09-2018","nav":"76.30000"},{"date":"21-09-2018","nav":"77.57000"},{"date":"19-09-2018","nav":"78.17000"},{"date":"18-09-2018","nav":"78.39000"},{"date":"17-09-2018","nav":"79.06000"},{"date":"14-09-2018","nav":"79.96000"},{"date":"12-09-2018","nav":"79.01000"},{"date":"11-09-2018","nav":"78.49000"},{"date":"10-09-2018","nav":"79.49000"},{"date":"07-09-2018","nav":"80.56000"},{"date":"06-09-2018","nav":"79.98000"},{"date":"05-09-2018","nav":"79.59000"},{"date":"04-09-2018","nav":"79.72000"},{"date":"03-09-2018","nav":"80.18000"},{"date":"31-08-2018","nav":"80.89000"},{"date":"30-08-2018","nav":"80.84000"},{"date":"29-08-2018","nav":"80.91000"},{"date":"28-08-2018","nav":"81.05000"},{"date":"27-08-2018","nav":"80.84000"},{"date":"24-08-2018","nav":"79.97000"},{"date":"23-08-2018","nav":"80.14000"},{"date":"21-08-2018","nav":"80.00000"},{"date":"20-08-2018","nav":"79.85000"},{"date":"17-08-2018","nav":"79.38000"},{"date":"16-08-2018","nav":"78.68000"},{"date":"14-08-2018","nav":"78.93000"},{"date":"13-08-2018","nav":"78.24000"},{"date":"10-08-2018","nav":"78.58000"},{"date":"09-08-2018","nav":"78.97000"},{"date":"08-08-2018","nav":"78.74000"},{"date":"07-08-2018","nav":"78.43000"},{"date":"06-08-2018","nav":"78.21000"},{"date":"03-08-2018","nav":"78.04000"},{"date":"02-08-2018","nav":"77.25000"},{"date":"01-08-2018","nav":"77.81000"},{"date":"31-07-2018","nav":"78.03000"},{"date":"30-07-2018","nav":"77.82000"},{"date":"27-07-2018","nav":"77.56000"},{"date":"26-07-2018","nav":"76.91000"},{"date":"25-07-2018","nav":"76.69000"},{"date":"24-07-2018","nav":"76.76000"},{"date":"23-07-2018","nav":"76.33000"},{"date":"20-07-2018","nav":"75.69000"},{"date":"19-07-2018","nav":"75.24000"},{"date":"18-07-2018","nav":"75.37000"},{"date":"17-07-2018","nav":"75.71000"},{"date":"16-07-2018","nav":"75.25000"},{"date":"13-07-2018","nav":"76.03000"},{"date":"12-07-2018","nav":"76.08000"},{"date":"11-07-2018","nav":"75.77000"},{"date":"10-07-2018","nav":"75.87000"},{"date":"09-07-2018","nav":"75.23000"},{"date":"06-07-2018","nav":"74.68000"},{"date":"05-07-2018","nav":"74.52000"},{"date":"04-07-2018","nav":"74.75000"},{"date":"03-07-2018","nav":"74.20000"},{"date":"02-07-2018","nav":"73.79000"},{"date":"29-06-2018","nav":"74.08000"},{"date":"28-06-2018","nav":"73.26000"},{"date":"27-06-2018","nav":"73.95000"},{"date":"26-06-2018","nav":"74.63000"},{"date":"25-06-2018","nav":"74.68000"},{"date":"22-06-2018","nav":"75.02000"},{"date":"21-06-2018","nav":"74.48000"},{"date":"20-06-2018","nav":"74.81000"},{"date":"19-06-2018","nav":"74.45000"},{"date":"18-06-2018","nav":"75.02000"},{"date":"15-06-2018","nav":"75.27000"},{"date":"14-06-2018","nav":"75.20000"},{"date":"13-06-2018","nav":"75.25000"},{"date":"12-06-2018","nav":"75.13000"},{"date":"11-06-2018","nav":"74.83000"},{"date":"08-06-2018","nav":"74.68000"},{"date":"07-06-2018","nav":"74.58000"},{"date":"06-06-2018","nav":"73.85000"},{"date":"05-06-2018","nav":"73.06000"},{"date":"04-06-2018","nav":"73.43000"},{"date":"01-06-2018","nav":"73.82000"},{"date":"31-05-2018","nav":"74.36000"},{"date":"30-05-2018","nav":"73.99000"},{"date":"29-05-2018","nav":"73.99000"},{"date":"28-05-2018","nav":"74.44000"},{"date":"25-05-2018","nav":"73.70000"},{"date":"24-05-2018","nav":"72.83000"},{"date":"23-05-2018","nav":"72.65000"},{"date":"22-05-2018","nav":"73.36000"},{"date":"21-05-2018","nav":"73.00000"},{"date":"18-05-2018","nav":"73.88000"},{"date":"17-05-2018","nav":"74.58000"},{"date":"16-05-2018","nav":"74.69000"},{"date":"15-05-2018","nav":"74.97000"},{"date":"14-05-2018","nav":"75.14000"},{"date":"11-05-2018","nav":"75.44000"},{"date":"10-05-2018","nav":"75.09000"},{"date":"09-05-2018","nav":"75.57000"},{"date":"08-05-2018","nav":"75.56000"},{"date":"07-05-2018","nav":"75.70000"},{"date":"04-05-2018","nav":"75.06000"},{"date":"03-05-2018","nav":"75.59000"},{"date":"02-05-2018","nav":"76.26000"},{"date":"30-04-2018","nav":"76.84000"},{"date":"27-04-2018","nav":"76.45000"},{"date":"26-04-2018","nav":"75.97000"},{"date":"25-04-2018","nav":"75.67000"},{"date":"24-04-2018","nav":"76.06000"},{"date":"23-04-2018","nav":"75.90000"},{"date":"20-04-2018","nav":"75.71000"},{"date":"19-04-2018","nav":"75.78000"},{"date":"18-04-2018","nav":"75.30000"},{"date":"17-04-2018","nav":"75.60000"},{"date":"16-04-2018","nav":"75.36000"},{"date":"13-04-2018","nav":"74.95000"},{"date":"12-04-2018","nav":"74.89000"},{"date":"11-04-2018","nav":"74.71000"},{"date":"10-04-2018","nav":"74.57000"},{"date":"09-04-2018","nav":"74.64000"},{"date":"06-04-2018","nav":"74.55000"},{"date":"05-04-2018","nav":"74.28000"},{"date":"04-04-2018","nav":"72.92000"},{"date":"03-04-2018","nav":"73.79000"},{"date":"02-04-2018","nav":"73.42000"},{"date":"28-03-2018","nav":"72.42000"},{"date":"27-03-2018","nav":"72.74000"},{"date":"26-03-2018","nav":"71.97000"},{"date":"23-03-2018","nav":"71.29000"},{"date":"22-03-2018","nav":"72.09000"},{"date":"21-03-2018","nav":"72.39000"},{"date":"20-03-2018","nav":"72.24000"},{"date":"19-03-2018","nav":"72.14000"},{"date":"16-03-2018","nav":"73.01000"},{"date":"15-03-2018","nav":"73.98000"},{"date":"14-03-2018","nav":"74.23000"},{"date":"13-03-2018","nav":"74.17000"},{"date":"12-03-2018","nav":"74.12000"},{"date":"09-03-2018","nav":"73.20000"},{"date":"08-03-2018","nav":"73.16000"},{"date":"07-03-2018","nav":"72.89000"},{"date":"06-03-2018","nav":"73.42000"},{"date":"05-03-2018","nav":"74.26000"},{"date":"01-03-2018","nav":"74.91000"},{"date":"28-02-2018","nav":"75.24000"},{"date":"27-02-2018","nav":"75.42000"},{"date":"26-02-2018","nav":"75.66000"},{"date":"23-02-2018","nav":"74.90000"},{"date":"22-02-2018","nav":"74.02000"},{"date":"21-02-2018","nav":"74.15000"},{"date":"20-02-2018","nav":"74.06000"},{"date":"19-02-2018","nav":"74.06000"},{"date":"16-02-2018","nav":"74.73000"},{"date":"15-02-2018","nav":"75.63000"},{"date":"14-02-2018","nav":"75.86000"},{"date":"12-02-2018","nav":"76.35000"},{"date":"09-02-2018","nav":"75.70000"},{"date":"08-02-2018","nav":"76.16000"},{"date":"07-02-2018","nav":"75.18000"},{"date":"06-02-2018","nav":"75.23000"},{"date":"05-02-2018","nav":"76.68000"},{"date":"02-02-2018","nav":"76.87000"},{"date":"01-02-2018","nav":"78.96000"},{"date":"31-01-2018","nav":"79.20000"},{"date":"30-01-2018","nav":"79.38000"},{"date":"29-01-2018","nav":"79.84000"},{"date":"25-01-2018","nav":"79.94000"},{"date":"24-01-2018","nav":"80.84000"},{"date":"23-01-2018","nav":"80.82000"},{"date":"22-01-2018","nav":"80.24000"},{"date":"19-01-2018","nav":"79.77000"},{"date":"18-01-2018","nav":"79.52000"},{"date":"17-01-2018","nav":"79.96000"},{"date":"16-01-2018","nav":"79.47000"},{"date":"15-01-2018","nav":"80.24000"},{"date":"12-01-2018","nav":"80.20000"},{"date":"11-01-2018","nav":"80.03000"},{"date":"10-01-2018","nav":"79.90000"},{"date":"09-01-2018","nav":"80.02000"},{"date":"08-01-2018","nav":"80.19000"},{"date":"05-01-2018","nav":"79.89000"},{"date":"04-01-2018","nav":"79.53000"},{"date":"03-01-2018","nav":"78.95000"},{"date":"02-01-2018","nav":"78.57000"},{"date":"01-01-2018","nav":"78.77000"},{"date":"29-12-2017","nav":"79.22000"},{"date":"28-12-2017","nav":"79.06000"},{"date":"27-12-2017","nav":"79.06000"},{"date":"26-12-2017","nav":"79.49000"},{"date":"22-12-2017","nav":"78.99000"},{"date":"21-12-2017","nav":"78.21000"},{"date":"20-12-2017","nav":"78.06000"},{"date":"19-12-2017","nav":"78.13000"},{"date":"18-12-2017","nav":"77.31000"},{"date":"15-12-2017","nav":"76.78000"},{"date":"14-12-2017","nav":"76.24000"},{"date":"13-12-2017","nav":"76.22000"},{"date":"12-12-2017","nav":"76.64000"},{"date":"11-12-2017","nav":"76.89000"},{"date":"08-12-2017","nav":"76.46000"},{"date":"07-12-2017","nav":"76.16000"},{"date":"06-12-2017","nav":"74.80000"},{"date":"05-12-2017","nav":"75.40000"},{"date":"04-12-2017","nav":"75.54000"},{"date":"01-12-2017","nav":"75.64000"},{"date":"30-11-2017","nav":"76.82000"},{"date":"29-11-2017","nav":"77.33000"},{"date":"28-11-2017","nav":"77.21000"},{"date":"27-11-2017","nav":"77.37000"},{"date":"24-11-2017","nav":"77.38000"},{"date":"23-11-2017","nav":"77.09000"},{"date":"22-11-2017","nav":"77.01000"},{"date":"21-11-2017","nav":"76.97000"},{"date":"20-11-2017","nav":"76.72000"},{"date":"17-11-2017","nav":"76.44000"},{"date":"16-11-2017","nav":"75.99000"},{"date":"15-11-2017","nav":"75.48000"},{"date":"14-11-2017","nav":"75.97000"},{"date":"13-11-2017","nav":"76.20000"},{"date":"10-11-2017","nav":"76.67000"},{"date":"09-11-2017","nav":"76.63000"},{"date":"08-11-2017","nav":"76.65000"},{"date":"07-11-2017","nav":"76.89000"},{"date":"06-11-2017","nav":"77.78000"},{"date":"03-11-2017","nav":"77.84000"},{"date":"02-11-2017","nav":"77.75000"},{"date":"01-11-2017","nav":"77.85000"},{"date":"31-10-2017","nav":"77.39000"},{"date":"30-10-2017","nav":"77.70000"},{"date":"27-10-2017","nav":"77.55000"},{"date":"26-10-2017","nav":"77.51000"},{"date":"25-10-2017","nav":"77.14000"},{"date":"24-10-2017","nav":"76.95000"},{"date":"23-10-2017","nav":"76.78000"},{"date":"18-10-2017","nav":"77.02000"},{"date":"17-10-2017","nav":"77.23000"},{"date":"16-10-2017","nav":"77.14000"},{"date":"13-10-2017","nav":"76.65000"},{"date":"12-10-2017","nav":"76.28000"},{"date":"11-10-2017","nav":"75.46000"},{"date":"10-10-2017","nav":"75.88000"},{"date":"09-10-2017","nav":"75.63000"},{"date":"06-10-2017","nav":"75.60000"},{"date":"05-10-2017","nav":"74.74000"},{"date":"04-10-2017","nav":"74.77000"},{"date":"03-10-2017","nav":"74.44000"},{"date":"29-09-2017","nav":"73.84000"},{"date":"28-09-2017","nav":"73.52000"},{"date":"27-09-2017","nav":"73.29000"},{"date":"26-09-2017","nav":"74.43000"},{"date":"25-09-2017","nav":"74.40000"},{"date":"22-09-2017","nav":"75.13000"},{"date":"21-09-2017","nav":"76.69000"},{"date":"20-09-2017","nav":"77.13000"},{"date":"19-09-2017","nav":"77.28000"},{"date":"18-09-2017","nav":"77.20000"},{"date":"15-09-2017","nav":"76.68000"},{"date":"14-09-2017","nav":"76.78000"},{"date":"13-09-2017","nav":"76.77000"},{"date":"12-09-2017","nav":"76.98000"},{"date":"11-09-2017","nav":"76.35000"},{"date":"08-09-2017","nav":"75.79000"},{"date":"07-09-2017","nav":"75.78000"},{"date":"06-09-2017","nav":"75.55000"},{"date":"05-09-2017","nav":"75.60000"},{"date":"04-09-2017","nav":"75.14000"},{"date":"01-09-2017","nav":"75.73000"},{"date":"31-08-2017","nav":"75.10000"},{"date":"30-08-2017","nav":"74.91000"},{"date":"29-08-2017","nav":"74.03000"},{"date":"28-08-2017","nav":"74.88000"},{"date":"24-08-2017","nav":"74.32000"},{"date":"23-08-2017","nav":"74.31000"},{"date":"22-08-2017","nav":"73.69000"},{"date":"21-08-2017","nav":"73.87000"},{"date":"18-08-2017","nav":"74.53000"},{"date":"17-08-2017","nav":"74.96000"},{"date":"16-08-2017","nav":"74.91000"},{"date":"14-08-2017","nav":"74.14000"},{"date":"11-08-2017","nav":"73.28000"},{"date":"10-08-2017","nav":"74.09000"},{"date":"09-08-2017","nav":"75.11000"},{"date":"08-08-2017","nav":"75.61000"},{"date":"07-08-2017","nav":"76.05000"},{"date":"04-08-2017","nav":"75.87000"},{"date":"03-08-2017","nav":"75.36000"},{"date":"02-08-2017","nav":"75.79000"},{"date":"01-08-2017","nav":"75.94000"},{"date":"31-07-2017","nav":"75.73000"},{"date":"28-07-2017","nav":"75.13000"},{"date":"27-07-2017","nav":"75.14000"},{"date":"26-07-2017","nav":"75.18000"},{"date":"25-07-2017","nav":"74.95000"},{"date":"24-07-2017","nav":"74.92000"},{"date":"21-07-2017","nav":"74.92000"},{"date":"20-07-2017","nav":"74.70000"},{"date":"19-07-2017","nav":"74.96000"},{"date":"18-07-2017","nav":"74.59000"},{"date":"17-07-2017","nav":"75.45000"},{"date":"14-07-2017","nav":"75.20000"},{"date":"13-07-2017","nav":"75.11000"},{"date":"12-07-2017","nav":"74.46000"},{"date":"11-07-2017","nav":"74.18000"},{"date":"10-07-2017","nav":"74.16000"},{"date":"07-07-2017","nav":"73.57000"},{"date":"06-07-2017","nav":"73.60000"},{"date":"05-07-2017","nav":"73.21000"},{"date":"04-07-2017","nav":"72.96000"},{"date":"03-07-2017","nav":"72.97000"},{"date":"30-06-2017","nav":"72.06000"},{"date":"29-06-2017","nav":"71.78000"},{"date":"28-06-2017","nav":"71.62000"},{"date":"27-06-2017","nav":"71.85000"},{"date":"23-06-2017","nav":"72.52000"},{"date":"22-06-2017","nav":"73.07000"},{"date":"21-06-2017","nav":"72.97000"},{"date":"20-06-2017","nav":"73.13000"},{"date":"19-06-2017","nav":"73.24000"},{"date":"16-06-2017","nav":"72.75000"},{"date":"15-06-2017","nav":"72.59000"},{"date":"14-06-2017","nav":"72.90000"},{"date":"13-06-2017","nav":"72.78000"},{"date":"12-06-2017","nav":"72.78000"},{"date":"09-06-2017","nav":"73.43000"},{"date":"08-06-2017","nav":"73.27000"},{"date":"07-06-2017","nav":"73.47000"},{"date":"06-06-2017","nav":"73.17000"},{"date":"05-06-2017","nav":"73.61000"},{"date":"02-06-2017","nav":"73.41000"},{"date":"01-06-2017","nav":"73.18000"},{"date":"31-05-2017","nav":"73.24000"},{"date":"30-05-2017","nav":"73.11000"},{"date":"29-05-2017","nav":"73.11000"},{"date":"26-05-2017","nav":"72.96000"},{"date":"25-05-2017","nav":"72.27000"},{"date":"24-05-2017","nav":"71.17000"},{"date":"23-05-2017","nav":"71.54000"},{"date":"22-05-2017","nav":"71.90000"},{"date":"19-05-2017","nav":"71.91000"},{"date":"18-05-2017","nav":"71.99000"},{"date":"17-05-2017","nav":"72.91000"},{"date":"16-05-2017","nav":"72.89000"},{"date":"15-05-2017","nav":"72.32000"},{"date":"12-05-2017","nav":"71.88000"},{"date":"11-05-2017","nav":"72.19000"},{"date":"10-05-2017","nav":"71.87000"},{"date":"09-05-2017","nav":"71.37000"},{"date":"08-05-2017","nav":"71.29000"},{"date":"05-05-2017","nav":"71.28000"},{"date":"04-05-2017","nav":"71.97000"},{"date":"03-05-2017","nav":"71.55000"},{"date":"02-05-2017","nav":"71.60000"},{"date":"28-04-2017","nav":"71.45000"},{"date":"27-04-2017","nav":"71.55000"},{"date":"26-04-2017","nav":"71.78000"},{"date":"25-04-2017","nav":"71.53000"},{"date":"24-04-2017","nav":"70.93000"},{"date":"21-04-2017","nav":"70.10000"},{"date":"20-04-2017","nav":"70.22000"},{"date":"19-04-2017","nav":"69.88000"},{"date":"18-04-2017","nav":"69.76000"},{"date":"17-04-2017","nav":"70.21000"},{"date":"13-04-2017","nav":"70.27000"},{"date":"12-04-2017","nav":"70.74000"},{"date":"11-04-2017","nav":"70.97000"},{"date":"10-04-2017","nav":"70.15000"},{"date":"07-04-2017","nav":"70.08000"},{"date":"06-04-2017","nav":"70.55000"},{"date":"05-04-2017","nav":"70.73000"},{"date":"03-04-2017","nav":"70.30000"},{"date":"31-03-2017","nav":"69.85000"},{"date":"30-03-2017","nav":"69.66000"},{"date":"29-03-2017","nav":"69.56000"},{"date":"28-03-2017","nav":"69.44000"},{"date":"27-03-2017","nav":"69.06000"},{"date":"24-03-2017","nav":"69.03000"},{"date":"23-03-2017","nav":"69.02000"},{"date":"22-03-2017","nav":"68.86000"},{"date":"21-03-2017","nav":"69.52000"},{"date":"20-03-2017","nav":"69.70000"},{"date":"17-03-2017","nav":"69.83000"},{"date":"16-03-2017","nav":"69.70000"},{"date":"15-03-2017","nav":"69.01000"},{"date":"14-03-2017","nav":"68.91000"},{"date":"10-03-2017","nav":"67.95000"},{"date":"09-03-2017","nav":"68.03000"},{"date":"08-03-2017","nav":"68.00000"},{"date":"07-03-2017","nav":"68.32000"},{"date":"06-03-2017","nav":"68.61000"},{"date":"03-03-2017","nav":"68.16000"},{"date":"02-03-2017","nav":"67.94000"},{"date":"01-03-2017","nav":"68.40000"},{"date":"28-02-2017","nav":"68.00000"},{"date":"27-02-2017","nav":"68.00000"},{"date":"23-02-2017","nav":"68.34000"},{"date":"22-02-2017","nav":"68.30000"},{"date":"21-02-2017","nav":"68.29000"},{"date":"20-02-2017","nav":"68.22000"},{"date":"17-02-2017","nav":"67.57000"},{"date":"16-02-2017","nav":"67.13000"},{"date":"15-02-2017","nav":"66.51000"},{"date":"14-02-2017","nav":"67.20000"},{"date":"13-02-2017","nav":"67.42000"},{"date":"10-02-2017","nav":"67.50000"},{"date":"09-02-2017","nav":"67.64000"},{"date":"08-02-2017","nav":"67.42000"},{"date":"07-02-2017","nav":"67.30000"},{"date":"06-02-2017","nav":"67.67000"},{"date":"03-02-2017","nav":"67.30000"},{"date":"02-02-2017","nav":"67.31000"},{"date":"01-02-2017","nav":"67.11000"},{"date":"31-01-2017","nav":"65.84000"},{"date":"30-01-2017","nav":"66.34000"},{"date":"27-01-2017","nav":"66.42000"},{"date":"25-01-2017","nav":"66.06000"},{"date":"24-01-2017","nav":"65.30000"},{"date":"23-01-2017","nav":"64.63000"},{"date":"20-01-2017","nav":"64.14000"},{"date":"19-01-2017","nav":"64.74000"},{"date":"18-01-2017","nav":"64.59000"},{"date":"17-01-2017","nav":"64.47000"},{"date":"16-01-2017","nav":"64.69000"},{"date":"13-01-2017","nav":"64.52000"},{"date":"12-01-2017","nav":"64.58000"},{"date":"11-01-2017","nav":"64.31000"},{"date":"10-01-2017","nav":"63.51000"},{"date":"09-01-2017","nav":"63.08000"},{"date":"06-01-2017","nav":"63.14000"},{"date":"05-01-2017","nav":"63.40000"},{"date":"04-01-2017","nav":"62.66000"},{"date":"03-01-2017","nav":"62.85000"},{"date":"02-01-2017","nav":"62.71000"},{"date":"30-12-2016","nav":"62.63000"},{"date":"29-12-2016","nav":"62.10000"},{"date":"28-12-2016","nav":"61.65000"},{"date":"27-12-2016","nav":"61.66000"},{"date":"26-12-2016","nav":"60.82000"},{"date":"23-12-2016","nav":"61.52000"},{"date":"22-12-2016","nav":"61.53000"},{"date":"21-12-2016","nav":"62.14000"},{"date":"20-12-2016","nav":"62.22000"},{"date":"19-12-2016","nav":"62.40000"},{"date":"16-12-2016","nav":"62.70000"},{"date":"15-12-2016","nav":"62.96000"},{"date":"14-12-2016","nav":"63.07000"},{"date":"13-12-2016","nav":"63.37000"},{"date":"12-12-2016","nav":"63.20000"},{"date":"09-12-2016","nav":"63.76000"},{"date":"08-12-2016","nav":"63.67000"},{"date":"07-12-2016","nav":"62.73000"},{"date":"06-12-2016","nav":"62.99000"},{"date":"05-12-2016","nav":"62.84000"},{"date":"02-12-2016","nav":"62.54000"},{"date":"01-12-2016","nav":"63.38000"},{"date":"30-11-2016","nav":"63.83000"},{"date":"29-11-2016","nav":"63.19000"},{"date":"28-11-2016","nav":"63.15000"},{"date":"25-11-2016","nav":"63.02000"},{"date":"24-11-2016","nav":"62.17000"},{"date":"23-11-2016","nav":"62.48000"},{"date":"22-11-2016","nav":"62.12000"},{"date":"21-11-2016","nav":"61.46000"},{"date":"18-11-2016","nav":"62.64000"},{"date":"17-11-2016","nav":"62.72000"},{"date":"16-11-2016","nav":"62.78000"},{"date":"15-11-2016","nav":"62.70000"},{"date":"11-11-2016","nav":"64.37000"},{"date":"10-11-2016","nav":"66.14000"},{"date":"09-11-2016","nav":"65.37000"},{"date":"08-11-2016","nav":"66.19000"},{"date":"07-11-2016","nav":"65.95000"},{"date":"04-11-2016","nav":"65.42000"},{"date":"03-11-2016","nav":"65.90000"},{"date":"02-11-2016","nav":"66.28000"},{"date":"01-11-2016","nav":"67.25000"},{"date":"28-10-2016","nav":"67.20000"},{"date":"27-10-2016","nav":"66.84000"},{"date":"26-10-2016","nav":"66.93000"},{"date":"25-10-2016","nav":"67.51000"},{"date":"24-10-2016","nav":"67.67000"},{"date":"21-10-2016","nav":"67.53000"},{"date":"20-10-2016","nav":"67.51000"},{"date":"19-10-2016","nav":"67.22000"},{"date":"18-10-2016","nav":"67.32000"},{"date":"17-10-2016","nav":"66.15000"},{"date":"14-10-2016","nav":"66.72000"},{"date":"13-10-2016","nav":"66.51000"},{"date":"10-10-2016","nav":"67.59000"},{"date":"07-10-2016","nav":"67.64000"},{"date":"06-10-2016","nav":"67.71000"},{"date":"05-10-2016","nav":"67.89000"},{"date":"04-10-2016","nav":"68.08000"},{"date":"03-10-2016","nav":"67.91000"},{"date":"30-09-2016","nav":"66.73000"},{"date":"29-09-2016","nav":"66.32000"},{"date":"28-09-2016","nav":"67.66000"},{"date":"27-09-2016","nav":"67.41000"},{"date":"26-09-2016","nav":"67.62000"},{"date":"23-09-2016","nav":"68.28000"},{"date":"22-09-2016","nav":"68.41000"},{"date":"21-09-2016","nav":"67.68000"},{"date":"20-09-2016","nav":"67.71000"},{"date":"19-09-2016","nav":"67.94000"},{"date":"16-09-2016","nav":"67.76000"},{"date":"15-09-2016","nav":"67.50000"},{"date":"14-09-2016","nav":"67.47000"},{"date":"12-09-2016","nav":"67.29000"},{"date":"09-09-2016","nav":"68.52000"},{"date":"08-09-2016","nav":"69.15000"},{"date":"07-09-2016","nav":"68.88000"},{"date":"06-09-2016","nav":"69.02000"},{"date":"02-09-2016","nav":"67.95000"},{"date":"01-09-2016","nav":"67.71000"},{"date":"31-08-2016","nav":"67.93000"},{"date":"30-08-2016","nav":"67.67000"},{"date":"29-08-2016","nav":"66.75000"},{"date":"26-08-2016","nav":"66.55000"},{"date":"25-08-2016","nav":"66.70000"},{"date":"24-08-2016","nav":"67.14000"},{"date":"23-08-2016","nav":"66.76000"},{"date":"22-08-2016","nav":"66.95000"},{"date":"19-08-2016","nav":"67.22000"},{"date":"18-08-2016","nav":"67.10000"},{"date":"17-08-2016","nav":"66.54000"},{"date":"16-08-2016","nav":"66.47000"},{"date":"12-08-2016","nav":"66.45000"},{"date":"11-08-2016","nav":"65.85000"},{"date":"10-08-2016","nav":"65.80000"},{"date":"09-08-2016","nav":"66.71000"},{"date":"08-08-2016","nav":"66.99000"},{"date":"05-08-2016","nav":"66.55000"},{"date":"04-08-2016","nav":"65.42000"},{"date":"03-08-2016","nav":"65.43000"},{"date":"02-08-2016","nav":"66.10000"},{"date":"01-08-2016","nav":"66.34000"},{"date":"29-07-2016","nav":"66.32000"},{"date":"28-07-2016","nav":"66.46000"},{"date":"27-07-2016","nav":"66.12000"},{"date":"26-07-2016","nav":"65.84000"},{"date":"25-07-2016","nav":"66.13000"},{"date":"22-07-2016","nav":"65.40000"},{"date":"21-07-2016","nav":"65.17000"},{"date":"20-07-2016","nav":"65.57000"},{"date":"19-07-2016","nav":"65.07000"},{"date":"18-07-2016","nav":"64.82000"},{"date":"15-07-2016","nav":"65.10000"},{"date":"14-07-2016","nav":"65.26000"},{"date":"13-07-2016","nav":"64.51000"},{"date":"12-07-2016","nav":"64.64000"},{"date":"11-07-2016","nav":"64.25000"},{"date":"08-07-2016","nav":"63.15000"},{"date":"07-07-2016","nav":"63.26000"},{"date":"05-07-2016","nav":"63.27000"},{"date":"04-07-2016","nav":"63.49000"},{"date":"01-07-2016","nav":"63.19000"},{"date":"30-06-2016","nav":"62.81000"},{"date":"29-06-2016","nav":"62.15000"},{"date":"28-06-2016","nav":"61.52000"},{"date":"27-06-2016","nav":"61.21000"},{"date":"24-06-2016","nav":"61.06000"},{"date":"23-06-2016","nav":"62.24000"},{"date":"22-06-2016","nav":"61.76000"},{"date":"21-06-2016","nav":"61.87000"},{"date":"20-06-2016","nav":"61.96000"},{"date":"17-06-2016","nav":"61.43000"},{"date":"16-06-2016","nav":"61.25000"},{"date":"15-06-2016","nav":"61.68000"},{"date":"14-06-2016","nav":"60.94000"},{"date":"13-06-2016","nav":"60.99000"},{"date":"10-06-2016","nav":"61.39000"},{"date":"09-06-2016","nav":"61.66000"},{"date":"08-06-2016","nav":"62.14000"},{"date":"07-06-2016","nav":"61.98000"},{"date":"06-06-2016","nav":"61.61000"},{"date":"03-06-2016","nav":"61.71000"},{"date":"02-06-2016","nav":"61.57000"},{"date":"01-06-2016","nav":"61.28000"},{"date":"31-05-2016","nav":"61.37000"},{"date":"30-05-2016","nav":"61.39000"},{"date":"27-05-2016","nav":"61.16000"},{"date":"26-05-2016","nav":"60.28000"},{"date":"25-05-2016","nav":"59.39000"},{"date":"24-05-2016","nav":"58.09000"},{"date":"23-05-2016","nav":"57.99000"},{"date":"20-05-2016","nav":"58.14000"},{"date":"19-05-2016","nav":"58.38000"},{"date":"18-05-2016","nav":"59.02000"},{"date":"17-05-2016","nav":"59.03000"},{"date":"16-05-2016","nav":"58.78000"},{"date":"13-05-2016","nav":"58.55000"},{"date":"12-05-2016","nav":"59.05000"},{"date":"11-05-2016","nav":"58.75000"},{"date":"10-05-2016","nav":"59.03000"},{"date":"09-05-2016","nav":"58.87000"},{"date":"06-05-2016","nav":"57.91000"},{"date":"05-05-2016","nav":"57.88000"},{"date":"04-05-2016","nav":"57.66000"},{"date":"03-05-2016","nav":"58.05000"},{"date":"02-05-2016","nav":"58.42000"},{"date":"29-04-2016","nav":"58.55000"},{"date":"28-04-2016","nav":"58.39000"},{"date":"27-04-2016","nav":"59.27000"},{"date":"26-04-2016","nav":"59.12000"},{"date":"25-04-2016","nav":"58.39000"},{"date":"22-04-2016","nav":"58.59000"},{"date":"21-04-2016","nav":"58.64000"},{"date":"20-04-2016","nav":"58.59000"},{"date":"18-04-2016","nav":"58.70000"},{"date":"13-04-2016","nav":"58.26000"},{"date":"12-04-2016","nav":"57.32000"},{"date":"11-04-2016","nav":"56.90000"},{"date":"08-04-2016","nav":"56.29000"},{"date":"07-04-2016","nav":"56.30000"},{"date":"06-04-2016","nav":"56.81000"},{"date":"05-04-2016","nav":"56.93000"},{"date":"04-04-2016","nav":"58.00000"},{"date":"01-04-2016","nav":"57.71000"},{"date":"31-03-2016","nav":"57.78000"},{"date":"30-03-2016","nav":"57.67000"},{"date":"29-03-2016","nav":"56.67000"},{"date":"28-03-2016","nav":"56.63000"},{"date":"23-03-2016","nav":"57.50000"},{"date":"22-03-2016","nav":"57.54000"},{"date":"21-03-2016","nav":"57.36000"},{"date":"18-03-2016","nav":"56.47000"},{"date":"17-03-2016","nav":"55.92000"},{"date":"16-03-2016","nav":"55.69000"},{"date":"15-03-2016","nav":"55.53000"},{"date":"14-03-2016","nav":"56.00000"},{"date":"11-03-2016","nav":"55.92000"},{"date":"10-03-2016","nav":"55.77000"},{"date":"09-03-2016","nav":"56.10000"},{"date":"08-03-2016","nav":"56.08000"},{"date":"04-03-2016","nav":"56.21000"},{"date":"03-03-2016","nav":"56.12000"},{"date":"02-03-2016","nav":"55.47000"},{"date":"01-03-2016","nav":"54.39000"},{"date":"29-02-2016","nav":"52.85000"},{"date":"26-02-2016","nav":"53.07000"},{"date":"25-02-2016","nav":"52.75000"},{"date":"24-02-2016","nav":"53.24000"},{"date":"23-02-2016","nav":"53.85000"},{"date":"22-02-2016","nav":"54.65000"},{"date":"19-02-2016","nav":"54.41000"},{"date":"18-02-2016","nav":"54.47000"},{"date":"17-02-2016","nav":"54.00000"},{"date":"16-02-2016","nav":"53.70000"},{"date":"15-02-2016","nav":"54.87000"},{"date":"12-02-2016","nav":"53.44000"},{"date":"11-02-2016","nav":"53.74000"},{"date":"10-02-2016","nav":"55.70000"},{"date":"09-02-2016","nav":"56.36000"},{"date":"08-02-2016","nav":"57.17000"},{"date":"05-02-2016","nav":"57.66000"},{"date":"04-02-2016","nav":"56.98000"},{"date":"03-02-2016","nav":"56.99000"},{"date":"02-02-2016","nav":"57.97000"},{"date":"01-02-2016","nav":"58.80000"},{"date":"31-01-2016","nav":"58.94000"},{"date":"29-01-2016","nav":"58.94000"},{"date":"28-01-2016","nav":"58.22000"},{"date":"27-01-2016","nav":"58.36000"},{"date":"25-01-2016","nav":"58.19000"},{"date":"22-01-2016","nav":"57.89000"},{"date":"21-01-2016","nav":"56.77000"},{"date":"20-01-2016","nav":"56.70000"},{"date":"19-01-2016","nav":"57.87000"},{"date":"18-01-2016","nav":"56.85000"},{"date":"15-01-2016","nav":"58.65000"},{"date":"14-01-2016","nav":"59.77000"},{"date":"13-01-2016","nav":"60.11000"},{"date":"12-01-2016","nav":"60.04000"},{"date":"11-01-2016","nav":"60.63000"},{"date":"08-01-2016","nav":"60.95000"},{"date":"07-01-2016","nav":"60.49000"},{"date":"06-01-2016","nav":"62.12000"},{"date":"05-01-2016","nav":"62.23000"},{"date":"04-01-2016","nav":"62.07000"},{"date":"01-01-2016","nav":"62.95000"},{"date":"31-12-2015","nav":"62.75000"},{"date":"30-12-2015","nav":"62.32000"},{"date":"29-12-2015","nav":"62.47000"},{"date":"28-12-2015","nav":"62.42000"},{"date":"24-12-2015","nav":"62.15000"},{"date":"23-12-2015","nav":"62.30000"},{"date":"22-12-2015","nav":"61.86000"},{"date":"21-12-2015","nav":"61.76000"},{"date":"18-12-2015","nav":"61.46000"},{"date":"17-12-2015","nav":"61.71000"},{"date":"16-12-2015","nav":"60.84000"},{"date":"15-12-2015","nav":"60.57000"},{"date":"14-12-2015","nav":"60.15000"},{"date":"11-12-2015","nav":"59.94000"},{"date":"10-12-2015","nav":"60.47000"},{"date":"09-12-2015","nav":"60.12000"},{"date":"08-12-2015","nav":"61.04000"},{"date":"07-12-2015","nav":"61.63000"},{"date":"04-12-2015","nav":"61.51000"},{"date":"03-12-2015","nav":"62.16000"},{"date":"02-12-2015","nav":"62.62000"},{"date":"01-12-2015","nav":"62.72000"},{"date":"30-11-2015","nav":"62.44000"},{"date":"27-11-2015","nav":"62.54000"},{"date":"26-11-2015","nav":"62.16000"},{"date":"24-11-2015","nav":"61.80000"},{"date":"23-11-2015","nav":"61.89000"},{"date":"20-11-2015","nav":"62.02000"},{"date":"19-11-2015","nav":"61.86000"},{"date":"18-11-2015","nav":"60.92000"},{"date":"17-11-2015","nav":"61.62000"},{"date":"16-11-2015","nav":"61.65000"},{"date":"13-11-2015","nav":"61.56000"},{"date":"10-11-2015","nav":"61.33000"},{"date":"09-11-2015","nav":"62.17000"},{"date":"06-11-2015","nav":"62.18000"},{"date":"05-11-2015","nav":"62.13000"},{"date":"04-11-2015","nav":"62.90000"},{"date":"03-11-2015","nav":"62.89000"},{"date":"02-11-2015","nav":"62.71000"},{"date":"31-10-2015","nav":"62.74000"},{"date":"30-10-2015","nav":"62.74000"},{"date":"29-10-2015","nav":"63.03000"},{"date":"28-10-2015","nav":"63.38000"},{"date":"27-10-2015","nav":"64.01000"},{"date":"26-10-2015","nav":"63.98000"},{"date":"23-10-2015","nav":"64.08000"},{"date":"21-10-2015","nav":"63.95000"},{"date":"20-10-2015","nav":"64.14000"},{"date":"19-10-2015","nav":"63.91000"},{"date":"16-10-2015","nav":"63.69000"},{"date":"15-10-2015","nav":"63.48000"},{"date":"14-10-2015","nav":"62.74000"},{"date":"13-10-2015","nav":"62.91000"},{"date":"12-10-2015","nav":"62.92000"},{"date":"09-10-2015","nav":"63.11000"},{"date":"08-10-2015","nav":"62.72000"},{"date":"07-10-2015","nav":"63.17000"},{"date":"06-10-2015","nav":"63.15000"},{"date":"05-10-2015","nav":"63.06000"},{"date":"01-10-2015","nav":"61.74000"},{"date":"30-09-2015","nav":"61.77000"},{"date":"29-09-2015","nav":"61.07000"},{"date":"28-09-2015","nav":"60.73000"},{"date":"24-09-2015","nav":"61.23000"},{"date":"23-09-2015","nav":"60.99000"},{"date":"22-09-2015","nav":"60.75000"},{"date":"21-09-2015","nav":"61.74000"},{"date":"18-09-2015","nav":"61.46000"},{"date":"16-09-2015","nav":"60.74000"},{"date":"15-09-2015","nav":"60.65000"},{"date":"14-09-2015","nav":"61.08000"},{"date":"11-09-2015","nav":"60.48000"},{"date":"10-09-2015","nav":"60.58000"},{"date":"09-09-2015","nav":"60.64000"},{"date":"08-09-2015","nav":"59.53000"},{"date":"07-09-2015","nav":"58.74000"},{"date":"04-09-2015","nav":"59.74000"},{"date":"03-09-2015","nav":"60.86000"},{"date":"02-09-2015","nav":"60.20000"},{"date":"01-09-2015","nav":"60.70000"},{"date":"31-08-2015","nav":"62.03000"},{"date":"28-08-2015","nav":"62.19000"},{"date":"27-08-2015","nav":"61.84000"},{"date":"26-08-2015","nav":"60.32000"},{"date":"25-08-2015","nav":"60.89000"},{"date":"24-08-2015","nav":"60.03000"},{"date":"21-08-2015","nav":"64.86000"},{"date":"20-08-2015","nav":"65.32000"},{"date":"19-08-2015","nav":"66.58000"},{"date":"18-08-2015","nav":"66.44000"},{"date":"17-08-2015","nav":"66.22000"},{"date":"14-08-2015","nav":"66.32000"},{"date":"13-08-2015","nav":"64.96000"},{"date":"12-08-2015","nav":"65.05000"},{"date":"11-08-2015","nav":"66.48000"},{"date":"10-08-2015","nav":"67.11000"},{"date":"07-08-2015","nav":"67.58000"},{"date":"06-08-2015","nav":"67.46000"},{"date":"05-08-2015","nav":"67.37000"},{"date":"04-08-2015","nav":"66.79000"},{"date":"03-08-2015","nav":"66.57000"},{"date":"31-07-2015","nav":"66.42000"},{"date":"30-07-2015","nav":"65.81000"},{"date":"29-07-2015","nav":"65.46000"},{"date":"28-07-2015","nav":"64.87000"},{"date":"27-07-2015","nav":"64.98000"},{"date":"24-07-2015","nav":"66.08000"},{"date":"23-07-2015","nav":"66.68000"},{"date":"22-07-2015","nav":"66.72000"},{"date":"21-07-2015","nav":"66.02000"},{"date":"20-07-2015","nav":"66.71000"},{"date":"17-07-2015","nav":"66.73000"},{"date":"16-07-2015","nav":"66.89000"},{"date":"15-07-2015","nav":"66.04000"},{"date":"14-07-2015","nav":"65.73000"},{"date":"13-07-2015","nav":"65.61000"},{"date":"10-07-2015","nav":"64.79000"},{"date":"09-07-2015","nav":"64.57000"},{"date":"08-07-2015","nav":"64.69000"},{"date":"07-07-2015","nav":"65.55000"},{"date":"06-07-2015","nav":"65.40000"},{"date":"03-07-2015","nav":"65.02000"},{"date":"02-07-2015","nav":"64.81000"},{"date":"01-07-2015","nav":"64.60000"},{"date":"30-06-2015","nav":"63.71000"},{"date":"29-06-2015","nav":"63.37000"},{"date":"26-06-2015","nav":"64.00000"},{"date":"25-06-2015","nav":"64.26000"},{"date":"24-06-2015","nav":"63.93000"},{"date":"23-06-2015","nav":"64.45000"},{"date":"22-06-2015","nav":"64.27000"},{"date":"19-06-2015","nav":"63.35000"},{"date":"18-06-2015","nav":"63.01000"},{"date":"17-06-2015","nav":"62.24000"},{"date":"16-06-2015","nav":"61.78000"},{"date":"15-06-2015","nav":"61.54000"},{"date":"12-06-2015","nav":"61.36000"},{"date":"11-06-2015","nav":"61.08000"},{"date":"10-06-2015","nav":"62.25000"},{"date":"09-06-2015","nav":"61.52000"},{"date":"08-06-2015","nav":"61.41000"},{"date":"05-06-2015","nav":"62.14000"},{"date":"04-06-2015","nav":"62.06000"},{"date":"03-06-2015","nav":"61.72000"},{"date":"02-06-2015","nav":"62.52000"},{"date":"01-06-2015","nav":"63.97000"},{"date":"29-05-2015","nav":"64.09000"},{"date":"28-05-2015","nav":"63.18000"},{"date":"27-05-2015","nav":"63.24000"},{"date":"26-05-2015","nav":"63.15000"},{"date":"25-05-2015","nav":"63.12000"},{"date":"22-05-2015","nav":"63.37000"},{"date":"21-05-2015","nav":"63.09000"},{"date":"20-05-2015","nav":"63.23000"},{"date":"19-05-2015","nav":"63.01000"},{"date":"18-05-2015","nav":"63.01000"},{"date":"15-05-2015","nav":"62.43000"},{"date":"14-05-2015","nav":"61.97000"},{"date":"13-05-2015","nav":"61.59000"},{"date":"12-05-2015","nav":"60.65000"},{"date":"11-05-2015","nav":"62.13000"},{"date":"08-05-2015","nav":"61.03000"},{"date":"07-05-2015","nav":"59.91000"},{"date":"06-05-2015","nav":"60.81000"},{"date":"05-05-2015","nav":"62.75000"},{"date":"04-05-2015","nav":"62.54000"},{"date":"30-04-2015","nav":"61.51000"},{"date":"29-04-2015","nav":"61.48000"},{"date":"28-04-2015","nav":"61.52000"},{"date":"27-04-2015","nav":"60.61000"},{"date":"24-04-2015","nav":"61.65000"},{"date":"23-04-2015","nav":"62.72000"},{"date":"22-04-2015","nav":"62.85000"},{"date":"21-04-2015","nav":"62.69000"},{"date":"20-04-2015","nav":"62.94000"},{"date":"17-04-2015","nav":"64.09000"},{"date":"16-04-2015","nav":"64.97000"},{"date":"15-04-2015","nav":"65.41000"},{"date":"13-04-2015","nav":"65.92000"},{"date":"10-04-2015","nav":"65.63000"},{"date":"09-04-2015","nav":"65.66000"},{"date":"08-04-2015","nav":"65.38000"},{"date":"07-04-2015","nav":"65.09000"},{"date":"06-04-2015","nav":"64.98000"},{"date":"01-04-2015","nav":"64.67000"},{"date":"31-03-2015","nav":"63.87000"},{"date":"30-03-2015","nav":"63.67000"},{"date":"27-03-2015","nav":"62.41000"},{"date":"26-03-2015","nav":"62.17000"},{"date":"25-03-2015","nav":"63.24000"},{"date":"24-03-2015","nav":"63.58000"},{"date":"23-03-2015","nav":"63.62000"},{"date":"20-03-2015","nav":"63.95000"},{"date":"19-03-2015","nav":"64.53000"},{"date":"18-03-2015","nav":"65.05000"},{"date":"17-03-2015","nav":"65.02000"},{"date":"16-03-2015","nav":"64.40000"},{"date":"13-03-2015","nav":"64.78000"},{"date":"12-03-2015","nav":"65.49000"},{"date":"11-03-2015","nav":"64.81000"},{"date":"10-03-2015","nav":"64.91000"},{"date":"09-03-2015","nav":"65.04000"},{"date":"05-03-2015","nav":"66.28000"},{"date":"04-03-2015","nav":"66.12000"},{"date":"03-03-2015","nav":"66.98000"},{"date":"02-03-2015","nav":"66.48000"},{"date":"27-02-2015","nav":"65.19000"},{"date":"26-02-2015","nav":"64.01000"},{"date":"25-02-2015","nav":"64.71000"},{"date":"24-02-2015","nav":"64.51000"},{"date":"23-02-2015","nav":"64.51000"},{"date":"20-02-2015","nav":"65.04000"},{"date":"19-02-2015","nav":"65.18000"},{"date":"18-02-2015","nav":"65.09000"},{"date":"16-02-2015","nav":"64.32000"},{"date":"13-02-2015","nav":"64.60000"},{"date":"12-02-2015","nav":"63.96000"},{"date":"11-02-2015","nav":"63.21000"},{"date":"10-02-2015","nav":"62.38000"},{"date":"09-02-2015","nav":"61.84000"},{"date":"06-02-2015","nav":"62.56000"},{"date":"05-02-2015","nav":"62.94000"},{"date":"04-02-2015","nav":"63.05000"},{"date":"03-02-2015","nav":"63.65000"},{"date":"02-02-2015","nav":"63.78000"},{"date":"30-01-2015","nav":"63.35000"},{"date":"29-01-2015","nav":"64.28000"},{"date":"28-01-2015","nav":"64.29000"},{"date":"27-01-2015","nav":"63.94000"},{"date":"23-01-2015","nav":"63.36000"},{"date":"22-01-2015","nav":"63.26000"},{"date":"21-01-2015","nav":"62.93000"},{"date":"20-01-2015","nav":"62.74000"},{"date":"19-01-2015","nav":"62.36000"},{"date":"16-01-2015","nav":"62.25000"},{"date":"15-01-2015","nav":"61.97000"},{"date":"14-01-2015","nav":"60.93000"},{"date":"13-01-2015","nav":"61.05000"},{"date":"12-01-2015","nav":"61.08000"},{"date":"09-01-2015","nav":"60.60000"},{"date":"08-01-2015","nav":"60.27000"},{"date":"07-01-2015","nav":"59.34000"},{"date":"06-01-2015","nav":"58.98000"},{"date":"05-01-2015","nav":"60.68000"},{"date":"02-01-2015","nav":"60.59000"},{"date":"01-01-2015","nav":"59.97000"},{"date":"31-12-2014","nav":"59.79000"},{"date":"30-12-2014","nav":"59.37000"},{"date":"29-12-2014","nav":"59.19000"},{"date":"26-12-2014","nav":"58.89000"},{"date":"24-12-2014","nav":"58.93000"},{"date":"23-12-2014","nav":"59.14000"},{"date":"22-12-2014","nav":"59.58000"},{"date":"19-12-2014","nav":"59.04000"},{"date":"18-12-2014","nav":"58.73000"},{"date":"17-12-2014","nav":"57.18000"},{"date":"16-12-2014","nav":"57.44000"},{"date":"15-12-2014","nav":"58.59000"},{"date":"12-12-2014","nav":"58.75000"},{"date":"11-12-2014","nav":"59.34000"},{"date":"10-12-2014","nav":"59.96000"},{"date":"09-12-2014","nav":"59.55000"},{"date":"08-12-2014","nav":"60.67000"},{"date":"05-12-2014","nav":"61.34000"},{"date":"04-12-2014","nav":"61.65000"},{"date":"03-12-2014","nav":"61.37000"},{"date":"02-12-2014","nav":"60.88000"},{"date":"01-12-2014","nav":"60.75000"},{"date":"28-11-2014","nav":"60.92000"},{"date":"27-11-2014","nav":"60.32000"},{"date":"26-11-2014","nav":"60.03000"},{"date":"25-11-2014","nav":"60.16000"},{"date":"24-11-2014","nav":"60.82000"},{"date":"21-11-2014","nav":"60.46000"},{"date":"20-11-2014","nav":"60.14000"},{"date":"19-11-2014","nav":"60.24000"},{"date":"18-11-2014","nav":"60.44000"},{"date":"17-11-2014","nav":"60.32000"},{"date":"14-11-2014","nav":"59.91000"},{"date":"13-11-2014","nav":"59.49000"},{"date":"12-11-2014","nav":"59.74000"},{"date":"11-11-2014","nav":"59.36000"},{"date":"10-11-2014","nav":"58.99000"},{"date":"07-11-2014","nav":"59.02000"},{"date":"05-11-2014","nav":"58.80000"},{"date":"03-11-2014","nav":"58.49000"},{"date":"31-10-2014","nav":"58.27000"},{"date":"30-10-2014","nav":"57.27000"},{"date":"29-10-2014","nav":"56.82000"},{"date":"28-10-2014","nav":"56.51000"},{"date":"27-10-2014","nav":"56.31000"},{"date":"22-10-2014","nav":"56.26000"},{"date":"21-10-2014","nav":"55.57000"},{"date":"20-10-2014","nav":"55.38000"},{"date":"17-10-2014","nav":"54.54000"},{"date":"16-10-2014","nav":"54.32000"},{"date":"14-10-2014","nav":"55.33000"},{"date":"13-10-2014","nav":"55.40000"},{"date":"10-10-2014","nav":"55.21000"},{"date":"09-10-2014","nav":"55.85000"},{"date":"08-10-2014","nav":"55.08000"},{"date":"07-10-2014","nav":"55.23000"},{"date":"01-10-2014","nav":"55.80000"},{"date":"30-09-2014","nav":"55.81000"},{"date":"29-09-2014","nav":"55.81000"},{"date":"26-09-2014","nav":"55.53000"},{"date":"25-09-2014","nav":"55.07000"},{"date":"24-09-2014","nav":"55.98000"},{"date":"23-09-2014","nav":"56.31000"},{"date":"22-09-2014","nav":"57.19000"},{"date":"19-09-2014","nav":"56.94000"},{"date":"18-09-2014","nav":"57.01000"},{"date":"17-09-2014","nav":"55.84000"},{"date":"16-09-2014","nav":"55.57000"},{"date":"15-09-2014","nav":"56.64000"},{"date":"12-09-2014","nav":"56.97000"},{"date":"11-09-2014","nav":"57.03000"},{"date":"10-09-2014","nav":"56.88000"},{"date":"09-09-2014","nav":"57.18000"},{"date":"08-09-2014","nav":"57.21000"},{"date":"05-09-2014","nav":"56.57000"},{"date":"04-09-2014","nav":"56.59000"},{"date":"03-09-2014","nav":"56.78000"},{"date":"02-09-2014","nav":"56.39000"},{"date":"01-09-2014","nav":"56.16000"},{"date":"28-08-2014","nav":"55.40000"},{"date":"27-08-2014","nav":"55.38000"},{"date":"26-08-2014","nav":"55.04000"},{"date":"25-08-2014","nav":"55.16000"},{"date":"22-08-2014","nav":"55.45000"},{"date":"21-08-2014","nav":"55.21000"},{"date":"20-08-2014","nav":"55.08000"},{"date":"19-08-2014","nav":"55.08000"},{"date":"18-08-2014","nav":"54.84000"},{"date":"14-08-2014","nav":"54.01000"},{"date":"13-08-2014","nav":"53.59000"},{"date":"12-08-2014","nav":"53.64000"},{"date":"11-08-2014","nav":"52.93000"},{"date":"08-08-2014","nav":"52.52000"},{"date":"07-08-2014","nav":"53.22000"},{"date":"06-08-2014","nav":"53.26000"},{"date":"05-08-2014","nav":"53.64000"},{"date":"04-08-2014","nav":"53.32000"},{"date":"01-08-2014","nav":"52.83000"},{"date":"31-07-2014","nav":"53.53000"},{"date":"30-07-2014","nav":"53.87000"},{"date":"28-07-2014","nav":"53.62000"},{"date":"25-07-2014","nav":"53.99000"},{"date":"24-07-2014","nav":"54.60000"},{"date":"23-07-2014","nav":"54.34000"},{"date":"22-07-2014","nav":"54.28000"},{"date":"21-07-2014","nav":"53.91000"},{"date":"18-07-2014","nav":"53.76000"},{"date":"17-07-2014","nav":"53.75000"},{"date":"16-07-2014","nav":"53.51000"},{"date":"15-07-2014","nav":"52.85000"},{"date":"14-07-2014","nav":"52.06000"},{"date":"11-07-2014","nav":"51.92000"},{"date":"10-07-2014","nav":"52.95000"},{"date":"09-07-2014","nav":"52.86000"},{"date":"08-07-2014","nav":"53.25000"},{"date":"07-07-2014","nav":"54.81000"},{"date":"04-07-2014","nav":"54.54000"},{"date":"03-07-2014","nav":"54.24000"},{"date":"02-07-2014","nav":"54.29000"},{"date":"01-07-2014","nav":"53.69000"},{"date":"30-06-2014","nav":"53.45000"},{"date":"27-06-2014","nav":"52.59000"},{"date":"26-06-2014","nav":"52.48000"},{"date":"25-06-2014","nav":"52.94000"},{"date":"24-06-2014","nav":"53.01000"},{"date":"23-06-2014","nav":"52.23000"},{"date":"20-06-2014","nav":"52.33000"},{"date":"19-06-2014","nav":"52.50000"},{"date":"18-06-2014","nav":"52.77000"},{"date":"17-06-2014","nav":"53.20000"},{"date":"16-06-2014","nav":"52.44000"},{"date":"13-06-2014","nav":"52.38000"},{"date":"12-06-2014","nav":"53.31000"},{"date":"11-06-2014","nav":"53.16000"},{"date":"10-06-2014","nav":"53.53000"},{"date":"09-06-2014","nav":"53.68000"},{"date":"06-06-2014","nav":"53.12000"},{"date":"05-06-2014","nav":"52.27000"},{"date":"04-06-2014","nav":"51.54000"},{"date":"03-06-2014","nav":"51.49000"},{"date":"02-06-2014","nav":"51.18000"},{"date":"30-05-2014","nav":"50.12000"},{"date":"29-05-2014","nav":"50.22000"},{"date":"28-05-2014","nav":"50.74000"},{"date":"27-05-2014","nav":"50.63000"},{"date":"26-05-2014","nav":"50.91000"},{"date":"23-05-2014","nav":"51.11000"},{"date":"22-05-2014","nav":"50.41000"},{"date":"21-05-2014","nav":"50.21000"},{"date":"20-05-2014","nav":"50.36000"},{"date":"19-05-2014","nav":"50.29000"},{"date":"16-05-2014","nav":"49.44000"},{"date":"15-05-2014","nav":"48.78000"},{"date":"14-05-2014","nav":"48.72000"},{"date":"13-05-2014","nav":"48.60000"},{"date":"12-05-2014","nav":"47.89000"},{"date":"09-05-2014","nav":"46.83000"},{"date":"08-05-2014","nav":"45.52000"},{"date":"07-05-2014","nav":"45.43000"},{"date":"06-05-2014","nav":"45.79000"},{"date":"05-05-2014","nav":"45.69000"},{"date":"02-05-2014","nav":"45.68000"},{"date":"30-04-2014","nav":"45.61000"},{"date":"29-04-2014","nav":"45.85000"},{"date":"28-04-2014","nav":"46.21000"},{"date":"25-04-2014","nav":"46.27000"},{"date":"23-04-2014","nav":"46.64000"},{"date":"22-04-2014","nav":"46.28000"},{"date":"21-04-2014","nav":"46.30000"},{"date":"17-04-2014","nav":"46.11000"},{"date":"16-04-2014","nav":"45.38000"},{"date":"15-04-2014","nav":"45.91000"},{"date":"11-04-2014","nav":"46.25000"},{"date":"10-04-2014","nav":"46.35000"},{"date":"09-04-2014","nav":"46.16000"},{"date":"07-04-2014","nav":"45.39000"},{"date":"04-04-2014","nav":"45.33000"},{"date":"03-04-2014","nav":"45.64000"},{"date":"02-04-2014","nav":"45.85000"},{"date":"01-04-2014","nav":"45.43000"},{"date":"31-03-2014","nav":"45.37000"},{"date":"28-03-2014","nav":"45.27000"},{"date":"27-03-2014","nav":"44.91000"},{"date":"26-03-2014","nav":"44.58000"},{"date":"25-03-2014","nav":"44.50000"},{"date":"24-03-2014","nav":"44.44000"},{"date":"21-03-2014","nav":"43.93000"},{"date":"20-03-2014","nav":"43.82000"},{"date":"19-03-2014","nav":"44.04000"},{"date":"18-03-2014","nav":"43.95000"},{"date":"14-03-2014","nav":"43.93000"},{"date":"13-03-2014","nav":"43.98000"},{"date":"12-03-2014","nav":"44.07000"},{"date":"11-03-2014","nav":"44.00000"},{"date":"10-03-2014","nav":"44.13000"},{"date":"07-03-2014","nav":"44.03000"},{"date":"06-03-2014","nav":"43.22000"},{"date":"05-03-2014","nav":"42.80000"},{"date":"04-03-2014","nav":"42.71000"},{"date":"03-03-2014","nav":"42.23000"},{"date":"28-02-2014","nav":"42.47000"},{"date":"26-02-2014","nav":"42.29000"},{"date":"25-02-2014","nav":"42.00000"},{"date":"24-02-2014","nav":"41.89000"},{"date":"21-02-2014","nav":"41.65000"},{"date":"20-02-2014","nav":"41.35000"},{"date":"19-02-2014","nav":"41.74000"},{"date":"18-02-2014","nav":"41.58000"},{"date":"17-02-2014","nav":"41.19000"},{"date":"14-02-2014","nav":"40.94000"},{"date":"13-02-2014","nav":"40.60000"},{"date":"12-02-2014","nav":"41.13000"},{"date":"11-02-2014","nav":"40.97000"},{"date":"10-02-2014","nav":"40.88000"},{"date":"07-02-2014","nav":"40.95000"},{"date":"06-02-2014","nav":"40.82000"},{"date":"05-02-2014","nav":"40.69000"},{"date":"04-02-2014","nav":"40.53000"},{"date":"03-02-2014","nav":"40.47000"},{"date":"31-01-2014","nav":"41.10000"},{"date":"30-01-2014","nav":"40.93000"},{"date":"29-01-2014","nav":"41.14000"},{"date":"28-01-2014","nav":"41.20000"},{"date":"27-01-2014","nav":"41.20000"},{"date":"24-01-2014","nav":"42.17000"},{"date":"23-01-2014","nav":"42.71000"},{"date":"22-01-2014","nav":"42.66000"},{"date":"21-01-2014","nav":"42.47000"},{"date":"20-01-2014","nav":"42.41000"},{"date":"17-01-2014","nav":"42.17000"},{"date":"16-01-2014","nav":"42.57000"},{"date":"15-01-2014","nav":"42.71000"},{"date":"14-01-2014","nav":"42.22000"},{"date":"13-01-2014","nav":"42.47000"},{"date":"10-01-2014","nav":"41.85000"},{"date":"09-01-2014","nav":"41.85000"},{"date":"08-01-2014","nav":"42.00000"},{"date":"07-01-2014","nav":"42.00000"},{"date":"06-01-2014","nav":"42.21000"},{"date":"03-01-2014","nav":"42.34000"},{"date":"02-01-2014","nav":"42.49000"},{"date":"01-01-2014","nav":"43.14000"},{"date":"31-12-2013","nav":"43.14000"},{"date":"30-12-2013","nav":"42.97000"},{"date":"27-12-2013","nav":"43.13000"},{"date":"26-12-2013","nav":"42.92000"},{"date":"24-12-2013","nav":"42.76000"},{"date":"23-12-2013","nav":"42.87000"},{"date":"20-12-2013","nav":"42.81000"},{"date":"19-12-2013","nav":"42.02000"},{"date":"18-12-2013","nav":"42.39000"},{"date":"17-12-2013","nav":"41.82000"},{"date":"16-12-2013","nav":"41.82000"},{"date":"13-12-2013","nav":"41.89000"},{"date":"12-12-2013","nav":"42.35000"},{"date":"11-12-2013","nav":"42.77000"},{"date":"10-12-2013","nav":"43.05000"},{"date":"09-12-2013","nav":"43.21000"},{"date":"06-12-2013","nav":"42.53000"},{"date":"05-12-2013","nav":"42.37000"},{"date":"04-12-2013","nav":"41.74000"},{"date":"03-12-2013","nav":"41.96000"},{"date":"02-12-2013","nav":"42.04000"},{"date":"29-11-2013","nav":"41.68000"},{"date":"28-11-2013","nav":"41.19000"},{"date":"27-11-2013","nav":"40.85000"},{"date":"26-11-2013","nav":"40.85000"},{"date":"25-11-2013","nav":"41.21000"},{"date":"22-11-2013","nav":"40.44000"},{"date":"21-11-2013","nav":"40.37000"},{"date":"20-11-2013","nav":"41.21000"},{"date":"19-11-2013","nav":"41.74000"},{"date":"18-11-2013","nav":"41.58000"},{"date":"14-11-2013","nav":"40.70000"},{"date":"13-11-2013","nav":"40.06000"},{"date":"12-11-2013","nav":"40.24000"},{"date":"11-11-2013","nav":"40.67000"},{"date":"08-11-2013","nav":"41.11000"},{"date":"07-11-2013","nav":"41.38000"},{"date":"06-11-2013","nav":"41.77000"},{"date":"05-11-2013","nav":"42.00000"},{"date":"01-11-2013","nav":"42.26000"},{"date":"31-10-2013","nav":"42.04000"},{"date":"30-10-2013","nav":"41.67000"},{"date":"29-10-2013","nav":"41.41000"},{"date":"28-10-2013","nav":"40.66000"},{"date":"25-10-2013","nav":"40.94000"},{"date":"24-10-2013","nav":"41.04000"},{"date":"23-10-2013","nav":"41.13000"},{"date":"22-10-2013","nav":"41.37000"},{"date":"21-10-2013","nav":"41.35000"},{"date":"18-10-2013","nav":"41.15000"},{"date":"17-10-2013","nav":"40.22000"},{"date":"15-10-2013","nav":"40.50000"},{"date":"14-10-2013","nav":"40.69000"},{"date":"11-10-2013","nav":"40.64000"},{"date":"10-10-2013","nav":"40.15000"},{"date":"09-10-2013","nav":"40.06000"},{"date":"08-10-2013","nav":"39.55000"},{"date":"07-10-2013","nav":"39.34000"},{"date":"04-10-2013","nav":"39.42000"},{"date":"03-10-2013","nav":"39.39000"},{"date":"01-10-2013","nav":"38.56000"},{"date":"30-09-2013","nav":"38.34000"},{"date":"27-09-2013","nav":"38.99000"},{"date":"26-09-2013","nav":"39.31000"},{"date":"25-09-2013","nav":"39.23000"},{"date":"24-09-2013","nav":"39.35000"},{"date":"23-09-2013","nav":"39.32000"},{"date":"20-09-2013","nav":"40.27000"},{"date":"19-09-2013","nav":"40.95000"},{"date":"18-09-2013","nav":"39.38000"},{"date":"17-09-2013","nav":"39.04000"},{"date":"16-09-2013","nav":"39.05000"},{"date":"13-09-2013","nav":"38.94000"},{"date":"12-09-2013","nav":"38.80000"},{"date":"11-09-2013","nav":"39.02000"},{"date":"10-09-2013","nav":"38.78000"},{"date":"06-09-2013","nav":"37.39000"},{"date":"05-09-2013","nav":"36.73000"},{"date":"04-09-2013","nav":"35.74000"},{"date":"03-09-2013","nav":"35.17000"},{"date":"02-09-2013","nav":"36.40000"},{"date":"30-08-2013","nav":"35.94000"},{"date":"29-08-2013","nav":"35.74000"},{"date":"28-08-2013","nav":"35.04000"},{"date":"27-08-2013","nav":"35.17000"},{"date":"26-08-2013","nav":"36.52000"},{"date":"23-08-2013","nav":"36.48000"},{"date":"22-08-2013","nav":"36.16000"},{"date":"21-08-2013","nav":"35.60000"},{"date":"20-08-2013","nav":"36.21000"},{"date":"19-08-2013","nav":"36.37000"},{"date":"16-08-2013","nav":"37.15000"},{"date":"14-08-2013","nav":"38.64000"},{"date":"13-08-2013","nav":"38.47000"},{"date":"12-08-2013","nav":"37.80000"},{"date":"08-08-2013","nav":"37.49000"},{"date":"07-08-2013","nav":"37.18000"},{"date":"06-08-2013","nav":"37.03000"},{"date":"05-08-2013","nav":"37.99000"},{"date":"02-08-2013","nav":"37.81000"},{"date":"01-08-2013","nav":"38.01000"},{"date":"31-07-2013","nav":"38.32000"},{"date":"30-07-2013","nav":"38.31000"},{"date":"29-07-2013","nav":"38.81000"},{"date":"26-07-2013","nav":"39.07000"},{"date":"25-07-2013","nav":"39.26000"},{"date":"24-07-2013","nav":"39.79000"},{"date":"23-07-2013","nav":"40.57000"},{"date":"22-07-2013","nav":"40.39000"},{"date":"19-07-2013","nav":"40.48000"},{"date":"18-07-2013","nav":"40.60000"},{"date":"17-07-2013","nav":"40.09000"},{"date":"16-07-2013","nav":"40.25000"},{"date":"15-07-2013","nav":"40.92000"},{"date":"12-07-2013","nav":"40.75000"},{"date":"11-07-2013","nav":"40.19000"},{"date":"10-07-2013","nav":"39.58000"},{"date":"09-07-2013","nav":"39.86000"},{"date":"08-07-2013","nav":"39.51000"},{"date":"05-07-2013","nav":"39.83000"},{"date":"04-07-2013","nav":"39.72000"},{"date":"03-07-2013","nav":"39.41000"},{"date":"02-07-2013","nav":"40.29000"},{"date":"01-07-2013","nav":"40.51000"},{"date":"28-06-2013","nav":"39.92000"},{"date":"27-06-2013","nav":"38.98000"},{"date":"26-06-2013","nav":"38.60000"},{"date":"25-06-2013","nav":"38.91000"},{"date":"24-06-2013","nav":"38.75000"},{"date":"21-06-2013","nav":"39.48000"},{"date":"20-06-2013","nav":"39.45000"},{"date":"19-06-2013","nav":"40.51000"},{"date":"18-06-2013","nav":"40.35000"},{"date":"17-06-2013","nav":"40.52000"},{"date":"14-06-2013","nav":"40.22000"},{"date":"13-06-2013","nav":"39.54000"},{"date":"12-06-2013","nav":"40.11000"},{"date":"11-06-2013","nav":"40.27000"},{"date":"10-06-2013","nav":"40.68000"},{"date":"07-06-2013","nav":"40.71000"},{"date":"06-06-2013","nav":"40.97000"},{"date":"05-06-2013","nav":"41.01000"},{"date":"04-06-2013","nav":"41.10000"},{"date":"03-06-2013","nav":"41.13000"},{"date":"31-05-2013","nav":"41.21000"},{"date":"30-05-2013","nav":"42.05000"},{"date":"29-05-2013","nav":"42.01000"},{"date":"28-05-2013","nav":"42.14000"},{"date":"27-05-2013","nav":"41.84000"},{"date":"24-05-2013","nav":"41.31000"},{"date":"23-05-2013","nav":"41.04000"},{"date":"22-05-2013","nav":"42.31000"},{"date":"21-05-2013","nav":"42.56000"},{"date":"20-05-2013","nav":"42.95000"},{"date":"17-05-2013","nav":"43.14000"},{"date":"16-05-2013","nav":"42.85000"},{"date":"15-05-2013","nav":"42.65000"},{"date":"14-05-2013","nav":"41.77000"},{"date":"13-05-2013","nav":"41.67000"},{"date":"10-05-2013","nav":"42.42000"},{"date":"09-05-2013","nav":"42.26000"},{"date":"08-05-2013","nav":"42.40000"},{"date":"07-05-2013","nav":"42.43000"},{"date":"06-05-2013","nav":"42.02000"},{"date":"03-05-2013","nav":"41.67000"},{"date":"02-05-2013","nav":"41.92000"},{"date":"30-04-2013","nav":"41.59000"},{"date":"29-04-2013","nav":"41.54000"},{"date":"26-04-2013","nav":"41.35000"},{"date":"25-04-2013","nav":"41.51000"},{"date":"23-04-2013","nav":"40.95000"},{"date":"22-04-2013","nav":"41.07000"},{"date":"18-04-2013","nav":"40.60000"},{"date":"17-04-2013","nav":"39.90000"},{"date":"16-04-2013","nav":"39.98000"},{"date":"15-04-2013","nav":"39.31000"},{"date":"12-04-2013","nav":"39.13000"},{"date":"11-04-2013","nav":"39.79000"},{"date":"10-04-2013","nav":"39.67000"},{"date":"09-04-2013","nav":"39.27000"},{"date":"08-04-2013","nav":"39.60000"},{"date":"05-04-2013","nav":"39.60000"},{"date":"04-04-2013","nav":"39.68000"},{"date":"03-04-2013","nav":"40.30000"},{"date":"02-04-2013","nav":"40.93000"},{"date":"01-04-2013","nav":"40.42000"},{"date":"28-03-2013","nav":"39.98000"},{"date":"26-03-2013","nav":"39.71000"},{"date":"25-03-2013","nav":"39.80000"},{"date":"22-03-2013","nav":"40.03000"},{"date":"21-03-2013","nav":"40.14000"},{"date":"20-03-2013","nav":"40.42000"},{"date":"19-03-2013","nav":"41.07000"},{"date":"18-03-2013","nav":"41.87000"},{"date":"15-03-2013","nav":"42.21000"},{"date":"14-03-2013","nav":"42.53000"},{"date":"13-03-2013","nav":"42.09000"},{"date":"12-03-2013","nav":"42.54000"},{"date":"11-03-2013","nav":"42.80000"},{"date":"08-03-2013","nav":"42.86000"},{"date":"07-03-2013","nav":"42.54000"},{"date":"06-03-2013","nav":"42.29000"},{"date":"05-03-2013","nav":"41.95000"},{"date":"04-03-2013","nav":"41.26000"},{"date":"01-03-2013","nav":"41.40000"},{"date":"28-02-2013","nav":"41.18000"},{"date":"27-02-2013","nav":"42.11000"},{"date":"26-02-2013","nav":"41.73000"},{"date":"25-02-2013","nav":"42.40000"},{"date":"22-02-2013","nav":"42.47000"},{"date":"21-02-2013","nav":"42.29000"},{"date":"20-02-2013","nav":"43.15000"},{"date":"19-02-2013","nav":"43.19000"},{"date":"18-02-2013","nav":"42.86000"},{"date":"15-02-2013","nav":"42.69000"},{"date":"14-02-2013","nav":"42.74000"},{"date":"13-02-2013","nav":"43.24000"},{"date":"12-02-2013","nav":"43.24000"},{"date":"11-02-2013","nav":"43.05000"},{"date":"08-02-2013","nav":"43.13000"},{"date":"07-02-2013","nav":"43.45000"},{"date":"06-02-2013","nav":"43.73000"},{"date":"05-02-2013","nav":"43.70000"},{"date":"04-02-2013","nav":"43.96000"},{"date":"01-02-2013","nav":"44.15000"},{"date":"31-01-2013","nav":"44.49000"},{"date":"30-01-2013","nav":"44.68000"},{"date":"29-01-2013","nav":"44.66000"},{"date":"28-01-2013","nav":"44.99000"},{"date":"25-01-2013","nav":"45.09000"},{"date":"24-01-2013","nav":"44.63000"},{"date":"23-01-2013","nav":"45.10000"},{"date":"22-01-2013","nav":"45.11000"},{"date":"21-01-2013","nav":"45.47000"},{"date":"18-01-2013","nav":"45.27000"},{"date":"17-01-2013","nav":"45.31000"},{"date":"16-01-2013","nav":"44.99000"},{"date":"15-01-2013","nav":"45.41000"},{"date":"14-01-2013","nav":"45.11000"},{"date":"11-01-2013","nav":"44.48000"},{"date":"10-01-2013","nav":"44.51000"},{"date":"09-01-2013","nav":"44.60000"},{"date":"08-01-2013","nav":"44.69000"},{"date":"07-01-2013","nav":"44.62000"},{"date":"04-01-2013","nav":"44.80000"},{"date":"03-01-2013","nav":"44.74000"}],"status":"SUCCESS"}