{"meta":{"fund_house":"Taurus Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Equity Scheme - Mid Cap Fund","scheme_code":118872,"scheme_name":"Taurus Mid Cap Fund - Direct Plan - Growth","isin_growth":"INF044D01CA9","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"129.97000"},{"date":"21-10-2026","nav":"131.20000"},{"date":"19-10-2026","nav":"133.40000"},{"date":"16-10-2026","nav":"134.92000"},{"date":"15-10-2026","nav":"133.94000"},{"date":"14-10-2026","nav":"135.35000"},{"date":"13-10-2026","nav":"135.58000"},{"date":"12-10-2026","nav":"133.91000"},{"date":"09-10-2026","nav":"134.26000"},{"date":"08-10-2026","nav":"133.03000"},{"date":"07-10-2026","nav":"136.10000"},{"date":"06-10-2026","nav":"136.69000"},{"date":"05-10-2026","nav":"135.65000"},{"date":"01-10-2026","nav":"134.46000"},{"date":"30-09-2026","nav":"134.34000"},{"date":"29-09-2026","nav":"133.43000"},{"date":"28-09-2026","nav":"133.75000"},{"date":"25-09-2026","nav":"136.26000"},{"date":"24-09-2026","nav":"136.53000"},{"date":"23-09-2026","nav":"137.55000"},{"date":"22-09-2026","nav":"137.34000"},{"date":"21-09-2026","nav":"137.33000"},{"date":"18-09-2026","nav":"136.41000"},{"date":"17-09-2026","nav":"134.44000"},{"date":"16-09-2026","nav":"132.58000"},{"date":"15-09-2026","nav":"133.26000"},{"date":"11-09-2026","nav":"135.98000"},{"date":"10-09-2026","nav":"135.47000"},{"date":"09-09-2026","nav":"135.55000"},{"date":"08-09-2026","nav":"136.57000"},{"date":"07-09-2026","nav":"135.53000"},{"date":"04-09-2026","nav":"136.73000"},{"date":"03-09-2026","nav":"136.25000"},{"date":"02-09-2026","nav":"136.54000"},{"date":"01-09-2026","nav":"137.20000"},{"date":"31-08-2026","nav":"137.70000"},{"date":"28-08-2026","nav":"138.92000"},{"date":"27-08-2026","nav":"138.38000"},{"date":"26-08-2026","nav":"138.04000"},{"date":"25-08-2026","nav":"136.71000"},{"date":"24-08-2026","nav":"136.40000"},{"date":"21-08-2026","nav":"136.67000"},{"date":"19-08-2026","nav":"135.88000"},{"date":"18-08-2026","nav":"135.70000"},{"date":"17-08-2026","nav":"135.76000"},{"date":"14-08-2026","nav":"136.03000"},{"date":"13-08-2026","nav":"136.17000"},{"date":"12-08-2026","nav":"136.08000"},{"date":"11-08-2026","nav":"136.81000"},{"date":"10-08-2026","nav":"137.23000"},{"date":"07-08-2026","nav":"137.69000"},{"date":"06-08-2026","nav":"137.13000"},{"date":"05-08-2026","nav":"137.02000"},{"date":"04-08-2026","nav":"136.74000"},{"date":"03-08-2026","nav":"136.23000"},{"date":"31-07-2026","nav":"134.10000"},{"date":"30-07-2026","nav":"133.48000"},{"date":"29-07-2026","nav":"133.52000"},{"date":"28-07-2026","nav":"132.01000"},{"date":"27-07-2026","nav":"131.50000"},{"date":"24-07-2026","nav":"129.79000"},{"date":"23-07-2026","nav":"128.92000"},{"date":"22-07-2026","nav":"130.42000"},{"date":"21-07-2026","nav":"131.75000"},{"date":"20-07-2026","nav":"132.08000"},{"date":"17-07-2026","nav":"128.87000"},{"date":"16-07-2026","nav":"128.37000"},{"date":"15-07-2026","nav":"128.22000"},{"date":"14-07-2026","nav":"127.45000"},{"date":"13-07-2026","nav":"128.22000"},{"date":"10-07-2026","nav":"127.61000"},{"date":"09-07-2026","nav":"126.19000"},{"date":"08-07-2026","nav":"124.18000"},{"date":"07-07-2026","nav":"126.97000"},{"date":"06-07-2026","nav":"126.80000"},{"date":"03-07-2026","nav":"126.32000"},{"date":"02-07-2026","nav":"126.21000"},{"date":"01-07-2026","nav":"124.96000"},{"date":"30-06-2026","nav":"124.19000"},{"date":"29-06-2026","nav":"123.80000"},{"date":"25-06-2026","nav":"125.04000"},{"date":"24-06-2026","nav":"126.36000"},{"date":"23-06-2026","nav":"125.74000"},{"date":"22-06-2026","nav":"126.44000"},{"date":"19-06-2026","nav":"125.83000"},{"date":"18-06-2026","nav":"125.87000"},{"date":"17-06-2026","nav":"125.36000"},{"date":"16-06-2026","nav":"124.48000"},{"date":"15-06-2026","nav":"123.63000"},{"date":"12-06-2026","nav":"122.30000"},{"date":"11-06-2026","nav":"119.95000"},{"date":"10-06-2026","nav":"121.25000"},{"date":"09-06-2026","nav":"122.73000"},{"date":"08-06-2026","nav":"121.28000"},{"date":"05-06-2026","nav":"122.90000"},{"date":"04-06-2026","nav":"123.30000"},{"date":"03-06-2026","nav":"122.91000"},{"date":"02-06-2026","nav":"123.66000"},{"date":"01-06-2026","nav":"122.15000"},{"date":"29-05-2026","nav":"123.80000"},{"date":"27-05-2026","nav":"125.12000"},{"date":"26-05-2026","nav":"125.56000"},{"date":"25-05-2026","nav":"125.47000"},{"date":"22-05-2026","nav":"123.75000"},{"date":"21-05-2026","nav":"123.55000"},{"date":"20-05-2026","nav":"123.29000"},{"date":"19-05-2026","nav":"123.47000"},{"date":"18-05-2026","nav":"121.71000"},{"date":"15-05-2026","nav":"122.34000"},{"date":"14-05-2026","nav":"123.32000"},{"date":"13-05-2026","nav":"123.35000"},{"date":"12-05-2026","nav":"122.87000"},{"date":"11-05-2026","nav":"126.39000"},{"date":"08-05-2026","nav":"127.43000"},{"date":"07-05-2026","nav":"126.67000"},{"date":"06-05-2026","nav":"125.59000"},{"date":"05-05-2026","nav":"123.28000"},{"date":"04-05-2026","nav":"122.74000"},{"date":"30-04-2026","nav":"122.02000"},{"date":"29-04-2026","nav":"122.97000"},{"date":"28-04-2026","nav":"123.64000"},{"date":"27-04-2026","nav":"123.68000"},{"date":"24-04-2026","nav":"121.75000"},{"date":"23-04-2026","nav":"123.60000"},{"date":"22-04-2026","nav":"124.03000"},{"date":"21-04-2026","nav":"123.04000"},{"date":"20-04-2026","nav":"122.03000"},{"date":"17-04-2026","nav":"123.16000"},{"date":"16-04-2026","nav":"122.07000"},{"date":"15-04-2026","nav":"121.02000"},{"date":"13-04-2026","nav":"118.32000"},{"date":"10-04-2026","nav":"118.88000"},{"date":"09-04-2026","nav":"117.65000"},{"date":"08-04-2026","nav":"117.43000"},{"date":"07-04-2026","nav":"113.73000"},{"date":"06-04-2026","nav":"113.85000"},{"date":"02-04-2026","nav":"112.81000"},{"date":"01-04-2026","nav":"112.36000"},{"date":"31-03-2026","nav":"108.45000"},{"date":"30-03-2026","nav":"108.46000"},{"date":"27-03-2026","nav":"111.84000"},{"date":"25-03-2026","nav":"114.07000"},{"date":"24-03-2026","nav":"112.03000"},{"date":"23-03-2026","nav":"109.48000"},{"date":"20-03-2026","nav":"114.08000"},{"date":"19-03-2026","nav":"113.25000"},{"date":"18-03-2026","nav":"116.72000"},{"date":"17-03-2026","nav":"115.17000"},{"date":"16-03-2026","nav":"114.81000"},{"date":"13-03-2026","nav":"115.55000"},{"date":"12-03-2026","nav":"117.87000"},{"date":"11-03-2026","nav":"116.70000"},{"date":"10-03-2026","nav":"117.36000"},{"date":"09-03-2026","nav":"115.37000"},{"date":"06-03-2026","nav":"117.95000"},{"date":"05-03-2026","nav":"118.61000"},{"date":"04-03-2026","nav":"116.94000"},{"date":"02-03-2026","nav":"119.97000"},{"date":"27-02-2026","nav":"122.58000"},{"date":"26-02-2026","nav":"123.49000"},{"date":"25-02-2026","nav":"123.01000"},{"date":"24-02-2026","nav":"122.50000"},{"date":"23-02-2026","nav":"122.87000"},{"date":"20-02-2026","nav":"122.88000"},{"date":"19-02-2026","nav":"122.67000"},{"date":"18-02-2026","nav":"124.42000"},{"date":"17-02-2026","nav":"124.30000"},{"date":"16-02-2026","nav":"123.62000"},{"date":"13-02-2026","nav":"122.91000"},{"date":"12-02-2026","nav":"123.93000"},{"date":"11-02-2026","nav":"125.50000"},{"date":"10-02-2026","nav":"125.90000"},{"date":"09-02-2026","nav":"125.49000"},{"date":"06-02-2026","nav":"123.69000"},{"date":"05-02-2026","nav":"124.11000"},{"date":"04-02-2026","nav":"124.67000"},{"date":"03-02-2026","nav":"123.81000"},{"date":"02-02-2026","nav":"120.62000"},{"date":"30-01-2026","nav":"122.41000"},{"date":"29-01-2026","nav":"121.69000"},{"date":"28-01-2026","nav":"122.22000"},{"date":"27-01-2026","nav":"119.97000"},{"date":"23-01-2026","nav":"119.36000"},{"date":"22-01-2026","nav":"121.91000"},{"date":"21-01-2026","nav":"120.30000"},{"date":"20-01-2026","nav":"121.31000"},{"date":"19-01-2026","nav":"124.57000"},{"date":"16-01-2026","nav":"124.96000"},{"date":"14-01-2026","nav":"124.42000"},{"date":"13-01-2026","nav":"124.19000"},{"date":"12-01-2026","nav":"124.71000"},{"date":"09-01-2026","nav":"124.93000"},{"date":"08-01-2026","nav":"126.33000"},{"date":"07-01-2026","nav":"129.27000"},{"date":"06-01-2026","nav":"128.71000"},{"date":"05-01-2026","nav":"128.63000"},{"date":"02-01-2026","nav":"128.97000"},{"date":"01-01-2026","nav":"127.60000"},{"date":"31-12-2025","nav":"127.11000"},{"date":"30-12-2025","nav":"126.04000"},{"date":"29-12-2025","nav":"126.60000"},{"date":"26-12-2025","nav":"127.30000"},{"date":"24-12-2025","nav":"127.70000"},{"date":"23-12-2025","nav":"128.40000"},{"date":"22-12-2025","nav":"128.67000"},{"date":"19-12-2025","nav":"128.01000"},{"date":"18-12-2025","nav":"126.92000"},{"date":"17-12-2025","nav":"126.72000"},{"date":"16-12-2025","nav":"127.41000"},{"date":"15-12-2025","nav":"128.31000"},{"date":"12-12-2025","nav":"128.27000"},{"date":"11-12-2025","nav":"127.01000"},{"date":"10-12-2025","nav":"125.87000"},{"date":"09-12-2025","nav":"126.75000"},{"date":"08-12-2025","nav":"126.37000"},{"date":"05-12-2025","nav":"128.86000"},{"date":"04-12-2025","nav":"128.84000"},{"date":"03-12-2025","nav":"128.11000"},{"date":"02-12-2025","nav":"129.09000"},{"date":"01-12-2025","nav":"129.39000"},{"date":"28-11-2025","nav":"129.81000"},{"date":"27-11-2025","nav":"130.27000"},{"date":"26-11-2025","nav":"130.46000"},{"date":"25-11-2025","nav":"129.58000"},{"date":"24-11-2025","nav":"129.45000"},{"date":"21-11-2025","nav":"130.08000"},{"date":"20-11-2025","nav":"131.32000"},{"date":"19-11-2025","nav":"131.37000"},{"date":"18-11-2025","nav":"130.62000"},{"date":"17-11-2025","nav":"131.14000"},{"date":"14-11-2025","nav":"130.90000"},{"date":"13-11-2025","nav":"130.78000"},{"date":"12-11-2025","nav":"131.58000"},{"date":"11-11-2025","nav":"130.69000"},{"date":"10-11-2025","nav":"130.34000"},{"date":"07-11-2025","nav":"130.14000"},{"date":"06-11-2025","nav":"129.65000"},{"date":"04-11-2025","nav":"131.25000"},{"date":"03-11-2025","nav":"131.90000"},{"date":"31-10-2025","nav":"130.88000"},{"date":"30-10-2025","nav":"131.30000"},{"date":"29-10-2025","nav":"132.17000"},{"date":"28-10-2025","nav":"131.60000"},{"date":"27-10-2025","nav":"131.82000"},{"date":"24-10-2025","nav":"131.00000"},{"date":"23-10-2025","nav":"131.02000"},{"date":"20-10-2025","nav":"129.87000"},{"date":"17-10-2025","nav":"128.83000"},{"date":"16-10-2025","nav":"129.45000"},{"date":"15-10-2025","nav":"128.98000"},{"date":"14-10-2025","nav":"127.78000"},{"date":"13-10-2025","nav":"129.07000"},{"date":"10-10-2025","nav":"129.88000"},{"date":"09-10-2025","nav":"129.16000"},{"date":"08-10-2025","nav":"128.34000"},{"date":"07-10-2025","nav":"128.54000"},{"date":"06-10-2025","nav":"128.24000"},{"date":"03-10-2025","nav":"128.23000"},{"date":"01-10-2025","nav":"127.38000"},{"date":"30-09-2025","nav":"126.35000"},{"date":"26-09-2025","nav":"125.64000"},{"date":"25-09-2025","nav":"127.99000"},{"date":"24-09-2025","nav":"129.01000"},{"date":"23-09-2025","nav":"130.45000"},{"date":"22-09-2025","nav":"130.60000"},{"date":"19-09-2025","nav":"131.62000"},{"date":"18-09-2025","nav":"131.68000"},{"date":"17-09-2025","nav":"131.27000"},{"date":"16-09-2025","nav":"131.08000"},{"date":"15-09-2025","nav":"130.52000"},{"date":"12-09-2025","nav":"129.77000"},{"date":"11-09-2025","nav":"130.05000"},{"date":"10-09-2025","nav":"129.60000"},{"date":"09-09-2025","nav":"128.66000"},{"date":"08-09-2025","nav":"128.60000"},{"date":"05-09-2025","nav":"127.68000"},{"date":"04-09-2025","nav":"127.63000"},{"date":"03-09-2025","nav":"128.19000"},{"date":"02-09-2025","nav":"127.56000"},{"date":"01-09-2025","nav":"127.51000"},{"date":"29-08-2025","nav":"125.91000"},{"date":"28-08-2025","nav":"126.01000"},{"date":"26-08-2025","nav":"127.00000"},{"date":"25-08-2025","nav":"128.75000"},{"date":"22-08-2025","nav":"128.95000"},{"date":"21-08-2025","nav":"129.43000"},{"date":"20-08-2025","nav":"129.59000"},{"date":"19-08-2025","nav":"127.83000"},{"date":"18-08-2025","nav":"126.21000"},{"date":"14-08-2025","nav":"124.83000"},{"date":"13-08-2025","nav":"125.22000"},{"date":"12-08-2025","nav":"124.68000"},{"date":"11-08-2025","nav":"125.02000"},{"date":"08-08-2025","nav":"124.70000"},{"date":"07-08-2025","nav":"126.13000"},{"date":"06-08-2025","nav":"125.85000"},{"date":"05-08-2025","nav":"127.20000"},{"date":"04-08-2025","nav":"127.65000"},{"date":"01-08-2025","nav":"125.85000"},{"date":"31-07-2025","nav":"127.87000"},{"date":"30-07-2025","nav":"128.87000"},{"date":"29-07-2025","nav":"128.72000"},{"date":"28-07-2025","nav":"127.98000"},{"date":"25-07-2025","nav":"129.00000"},{"date":"24-07-2025","nav":"131.15000"},{"date":"23-07-2025","nav":"131.83000"},{"date":"22-07-2025","nav":"131.56000"},{"date":"21-07-2025","nav":"132.40000"},{"date":"18-07-2025","nav":"132.21000"},{"date":"17-07-2025","nav":"132.60000"},{"date":"16-07-2025","nav":"132.68000"},{"date":"15-07-2025","nav":"132.61000"},{"date":"14-07-2025","nav":"132.12000"},{"date":"11-07-2025","nav":"131.35000"},{"date":"10-07-2025","nav":"132.21000"},{"date":"09-07-2025","nav":"132.64000"},{"date":"08-07-2025","nav":"132.47000"},{"date":"07-07-2025","nav":"131.87000"},{"date":"04-07-2025","nav":"132.08000"},{"date":"03-07-2025","nav":"131.76000"},{"date":"02-07-2025","nav":"131.96000"},{"date":"01-07-2025","nav":"132.11000"},{"date":"30-06-2025","nav":"131.62000"},{"date":"27-06-2025","nav":"130.62000"},{"date":"26-06-2025","nav":"130.14000"},{"date":"25-06-2025","nav":"129.54000"},{"date":"24-06-2025","nav":"128.14000"},{"date":"23-06-2025","nav":"126.88000"},{"date":"20-06-2025","nav":"126.85000"},{"date":"19-06-2025","nav":"125.36000"},{"date":"18-06-2025","nav":"127.37000"},{"date":"17-06-2025","nav":"127.49000"},{"date":"16-06-2025","nav":"128.58000"},{"date":"13-06-2025","nav":"127.50000"},{"date":"12-06-2025","nav":"128.29000"},{"date":"11-06-2025","nav":"130.41000"},{"date":"10-06-2025","nav":"130.54000"},{"date":"09-06-2025","nav":"130.57000"},{"date":"06-06-2025","nav":"129.43000"},{"date":"05-06-2025","nav":"128.02000"},{"date":"04-06-2025","nav":"127.48000"},{"date":"03-06-2025","nav":"126.43000"},{"date":"02-06-2025","nav":"126.83000"},{"date":"30-05-2025","nav":"126.42000"},{"date":"29-05-2025","nav":"126.88000"},{"date":"28-05-2025","nav":"126.49000"},{"date":"27-05-2025","nav":"126.15000"},{"date":"26-05-2025","nav":"125.61000"},{"date":"23-05-2025","nav":"125.46000"},{"date":"22-05-2025","nav":"124.67000"},{"date":"21-05-2025","nav":"124.69000"},{"date":"20-05-2025","nav":"123.13000"},{"date":"19-05-2025","nav":"124.89000"},{"date":"16-05-2025","nav":"124.80000"},{"date":"15-05-2025","nav":"123.62000"},{"date":"14-05-2025","nav":"122.63000"},{"date":"13-05-2025","nav":"121.35000"},{"date":"12-05-2025","nav":"120.35000"},{"date":"09-05-2025","nav":"116.35000"},{"date":"08-05-2025","nav":"116.49000"},{"date":"07-05-2025","nav":"118.22000"},{"date":"06-05-2025","nav":"116.46000"},{"date":"05-05-2025","nav":"119.23000"},{"date":"02-05-2025","nav":"117.78000"},{"date":"30-04-2025","nav":"117.96000"},{"date":"29-04-2025","nav":"119.54000"},{"date":"28-04-2025","nav":"119.36000"},{"date":"25-04-2025","nav":"117.80000"},{"date":"24-04-2025","nav":"120.83000"},{"date":"23-04-2025","nav":"120.53000"},{"date":"22-04-2025","nav":"119.40000"},{"date":"21-04-2025","nav":"119.32000"},{"date":"17-04-2025","nav":"116.81000"},{"date":"16-04-2025","nav":"115.88000"},{"date":"15-04-2025","nav":"114.60000"},{"date":"11-04-2025","nav":"111.31000"},{"date":"09-04-2025","nav":"109.82000"},{"date":"08-04-2025","nav":"110.47000"},{"date":"07-04-2025","nav":"108.15000"},{"date":"04-04-2025","nav":"112.46000"},{"date":"03-04-2025","nav":"115.95000"},{"date":"02-04-2025","nav":"114.91000"},{"date":"01-04-2025","nav":"113.61000"},{"date":"31-03-2025","nav":"113.53000"},{"date":"28-03-2025","nav":"113.55000"},{"date":"27-03-2025","nav":"114.14000"},{"date":"26-03-2025","nav":"113.47000"},{"date":"25-03-2025","nav":"114.57000"},{"date":"24-03-2025","nav":"115.94000"},{"date":"21-03-2025","nav":"114.96000"},{"date":"20-03-2025","nav":"112.49000"},{"date":"19-03-2025","nav":"112.10000"},{"date":"18-03-2025","nav":"109.66000"},{"date":"17-03-2025","nav":"107.48000"},{"date":"13-03-2025","nav":"106.85000"},{"date":"12-03-2025","nav":"107.65000"},{"date":"11-03-2025","nav":"108.51000"},{"date":"10-03-2025","nav":"108.08000"},{"date":"07-03-2025","nav":"109.91000"},{"date":"06-03-2025","nav":"110.22000"},{"date":"05-03-2025","nav":"109.34000"},{"date":"04-03-2025","nav":"106.62000"},{"date":"03-03-2025","nav":"105.79000"},{"date":"28-02-2025","nav":"105.37000"},{"date":"27-02-2025","nav":"107.89000"},{"date":"25-02-2025","nav":"108.24000"},{"date":"24-02-2025","nav":"109.25000"},{"date":"21-02-2025","nav":"110.63000"},{"date":"20-02-2025","nav":"111.80000"},{"date":"19-02-2025","nav":"110.72000"},{"date":"18-02-2025","nav":"109.48000"},{"date":"17-02-2025","nav":"110.69000"},{"date":"14-02-2025","nav":"109.93000"},{"date":"13-02-2025","nav":"112.96000"},{"date":"12-02-2025","nav":"113.05000"},{"date":"11-02-2025","nav":"113.44000"},{"date":"10-02-2025","nav":"116.61000"},{"date":"07-02-2025","nav":"118.72000"},{"date":"06-02-2025","nav":"118.91000"},{"date":"05-02-2025","nav":"119.40000"},{"date":"04-02-2025","nav":"117.92000"},{"date":"03-02-2025","nav":"116.28000"},{"date":"31-01-2025","nav":"118.76000"},{"date":"30-01-2025","nav":"117.23000"},{"date":"29-01-2025","nav":"117.24000"},{"date":"28-01-2025","nav":"115.09000"},{"date":"27-01-2025","nav":"115.29000"},{"date":"24-01-2025","nav":"118.16000"},{"date":"23-01-2025","nav":"120.04000"},{"date":"22-01-2025","nav":"118.37000"},{"date":"21-01-2025","nav":"119.22000"},{"date":"20-01-2025","nav":"121.22000"},{"date":"17-01-2025","nav":"120.03000"},{"date":"16-01-2025","nav":"120.13000"},{"date":"15-01-2025","nav":"118.83000"},{"date":"14-01-2025","nav":"118.31000"},{"date":"13-01-2025","nav":"115.54000"},{"date":"10-01-2025","nav":"119.85000"},{"date":"09-01-2025","nav":"122.52000"},{"date":"08-01-2025","nav":"124.08000"},{"date":"07-01-2025","nav":"124.46000"},{"date":"06-01-2025","nav":"123.45000"},{"date":"03-01-2025","nav":"127.34000"},{"date":"02-01-2025","nav":"127.62000"},{"date":"01-01-2025","nav":"126.54000"},{"date":"31-12-2024","nav":"125.59000"},{"date":"30-12-2024","nav":"125.37000"},{"date":"27-12-2024","nav":"125.24000"},{"date":"26-12-2024","nav":"125.54000"},{"date":"24-12-2024","nav":"125.40000"},{"date":"23-12-2024","nav":"125.43000"},{"date":"20-12-2024","nav":"125.25000"},{"date":"19-12-2024","nav":"128.36000"},{"date":"18-12-2024","nav":"128.81000"},{"date":"17-12-2024","nav":"130.08000"},{"date":"16-12-2024","nav":"131.90000"},{"date":"13-12-2024","nav":"131.62000"},{"date":"12-12-2024","nav":"131.71000"},{"date":"11-12-2024","nav":"132.59000"},{"date":"10-12-2024","nav":"132.08000"},{"date":"09-12-2024","nav":"132.10000"},{"date":"06-12-2024","nav":"132.08000"},{"date":"05-12-2024","nav":"131.46000"},{"date":"04-12-2024","nav":"131.29000"},{"date":"03-12-2024","nav":"130.63000"},{"date":"02-12-2024","nav":"129.24000"},{"date":"29-11-2024","nav":"128.09000"},{"date":"28-11-2024","nav":"128.09000"},{"date":"27-11-2024","nav":"128.19000"},{"date":"26-11-2024","nav":"127.12000"},{"date":"25-11-2024","nav":"126.20000"},{"date":"22-11-2024","nav":"124.11000"},{"date":"21-11-2024","nav":"122.14000"},{"date":"19-11-2024","nav":"123.30000"},{"date":"18-11-2024","nav":"122.41000"},{"date":"14-11-2024","nav":"123.08000"},{"date":"13-11-2024","nav":"122.87000"},{"date":"12-11-2024","nav":"126.13000"},{"date":"11-11-2024","nav":"127.36000"},{"date":"08-11-2024","nav":"128.03000"},{"date":"07-11-2024","nav":"129.37000"},{"date":"06-11-2024","nav":"130.02000"},{"date":"05-11-2024","nav":"127.57000"},{"date":"04-11-2024","nav":"126.49000"},{"date":"31-10-2024","nav":"127.78000"},{"date":"30-10-2024","nav":"127.93000"},{"date":"29-10-2024","nav":"127.06000"},{"date":"28-10-2024","nav":"126.26000"},{"date":"25-10-2024","nav":"124.80000"},{"date":"24-10-2024","nav":"127.74000"},{"date":"23-10-2024","nav":"127.89000"},{"date":"22-10-2024","nav":"127.35000"},{"date":"21-10-2024","nav":"131.25000"},{"date":"18-10-2024","nav":"133.41000"},{"date":"17-10-2024","nav":"133.28000"},{"date":"16-10-2024","nav":"134.96000"},{"date":"15-10-2024","nav":"135.02000"},{"date":"14-10-2024","nav":"134.39000"},{"date":"11-10-2024","nav":"133.83000"},{"date":"10-10-2024","nav":"133.09000"},{"date":"09-10-2024","nav":"133.11000"},{"date":"08-10-2024","nav":"132.17000"},{"date":"07-10-2024","nav":"130.03000"},{"date":"04-10-2024","nav":"134.01000"},{"date":"03-10-2024","nav":"134.78000"},{"date":"01-10-2024","nav":"137.26000"},{"date":"30-09-2024","nav":"136.87000"},{"date":"27-09-2024","nav":"136.80000"},{"date":"26-09-2024","nav":"136.66000"},{"date":"25-09-2024","nav":"136.33000"},{"date":"24-09-2024","nav":"137.14000"},{"date":"23-09-2024","nav":"136.03000"},{"date":"20-09-2024","nav":"134.43000"},{"date":"19-09-2024","nav":"133.68000"},{"date":"18-09-2024","nav":"135.50000"},{"date":"17-09-2024","nav":"136.61000"},{"date":"16-09-2024","nav":"137.28000"},{"date":"13-09-2024","nav":"138.32000"},{"date":"12-09-2024","nav":"136.93000"},{"date":"11-09-2024","nav":"135.21000"},{"date":"10-09-2024","nav":"136.49000"},{"date":"09-09-2024","nav":"135.53000"},{"date":"06-09-2024","nav":"135.81000"},{"date":"05-09-2024","nav":"138.11000"},{"date":"04-09-2024","nav":"137.41000"},{"date":"03-09-2024","nav":"137.97000"},{"date":"02-09-2024","nav":"137.53000"},{"date":"30-08-2024","nav":"137.87000"},{"date":"29-08-2024","nav":"137.64000"},{"date":"28-08-2024","nav":"138.01000"},{"date":"27-08-2024","nav":"138.51000"},{"date":"26-08-2024","nav":"137.88000"},{"date":"23-08-2024","nav":"137.39000"},{"date":"22-08-2024","nav":"138.03000"},{"date":"21-08-2024","nav":"136.92000"},{"date":"20-08-2024","nav":"135.85000"},{"date":"19-08-2024","nav":"134.61000"},{"date":"16-08-2024","nav":"133.61000"},{"date":"14-08-2024","nav":"131.07000"},{"date":"13-08-2024","nav":"132.38000"},{"date":"12-08-2024","nav":"133.88000"},{"date":"09-08-2024","nav":"133.37000"},{"date":"08-08-2024","nav":"133.12000"},{"date":"07-08-2024","nav":"133.38000"},{"date":"06-08-2024","nav":"130.17000"},{"date":"05-08-2024","nav":"131.00000"},{"date":"02-08-2024","nav":"135.78000"},{"date":"01-08-2024","nav":"136.84000"},{"date":"31-07-2024","nav":"138.46000"},{"date":"30-07-2024","nav":"137.92000"},{"date":"29-07-2024","nav":"137.12000"},{"date":"26-07-2024","nav":"136.07000"},{"date":"25-07-2024","nav":"133.73000"},{"date":"24-07-2024","nav":"133.27000"},{"date":"23-07-2024","nav":"131.79000"},{"date":"22-07-2024","nav":"131.94000"},{"date":"19-07-2024","nav":"130.50000"},{"date":"18-07-2024","nav":"133.48000"},{"date":"16-07-2024","nav":"134.34000"},{"date":"15-07-2024","nav":"133.93000"},{"date":"12-07-2024","nav":"133.81000"},{"date":"11-07-2024","nav":"133.79000"},{"date":"10-07-2024","nav":"132.63000"},{"date":"09-07-2024","nav":"133.59000"},{"date":"08-07-2024","nav":"133.55000"},{"date":"05-07-2024","nav":"134.23000"},{"date":"04-07-2024","nav":"133.52000"},{"date":"03-07-2024","nav":"133.16000"},{"date":"02-07-2024","nav":"131.77000"},{"date":"01-07-2024","nav":"131.75000"},{"date":"28-06-2024","nav":"130.51000"},{"date":"27-06-2024","nav":"130.00000"},{"date":"26-06-2024","nav":"130.99000"},{"date":"25-06-2024","nav":"131.46000"},{"date":"24-06-2024","nav":"131.44000"},{"date":"21-06-2024","nav":"131.13000"},{"date":"20-06-2024","nav":"131.40000"},{"date":"19-06-2024","nav":"130.45000"},{"date":"18-06-2024","nav":"132.18000"},{"date":"14-06-2024","nav":"131.20000"},{"date":"13-06-2024","nav":"130.05000"},{"date":"12-06-2024","nav":"128.55000"},{"date":"11-06-2024","nav":"127.34000"},{"date":"10-06-2024","nav":"126.45000"},{"date":"07-06-2024","nav":"125.50000"},{"date":"06-06-2024","nav":"123.81000"},{"date":"05-06-2024","nav":"120.49000"},{"date":"04-06-2024","nav":"116.43000"},{"date":"03-06-2024","nav":"127.38000"},{"date":"31-05-2024","nav":"123.73000"},{"date":"30-05-2024","nav":"123.58000"},{"date":"29-05-2024","nav":"125.76000"},{"date":"28-05-2024","nav":"126.80000"},{"date":"27-05-2024","nav":"128.03000"},{"date":"24-05-2024","nav":"127.73000"},{"date":"22-05-2024","nav":"127.10000"},{"date":"21-05-2024","nav":"126.91000"},{"date":"17-05-2024","nav":"126.37000"},{"date":"16-05-2024","nav":"123.71000"},{"date":"15-05-2024","nav":"122.74000"},{"date":"14-05-2024","nav":"121.74000"},{"date":"13-05-2024","nav":"120.33000"},{"date":"10-05-2024","nav":"120.17000"},{"date":"09-05-2024","nav":"118.86000"},{"date":"08-05-2024","nav":"121.90000"},{"date":"07-05-2024","nav":"120.75000"},{"date":"06-05-2024","nav":"123.28000"},{"date":"03-05-2024","nav":"125.19000"},{"date":"02-05-2024","nav":"125.53000"},{"date":"30-04-2024","nav":"124.68000"},{"date":"29-04-2024","nav":"124.36000"},{"date":"26-04-2024","nav":"123.90000"},{"date":"25-04-2024","nav":"122.91000"},{"date":"24-04-2024","nav":"121.66000"},{"date":"23-04-2024","nav":"119.93000"},{"date":"22-04-2024","nav":"118.81000"},{"date":"19-04-2024","nav":"117.90000"},{"date":"18-04-2024","nav":"118.26000"},{"date":"16-04-2024","nav":"118.74000"},{"date":"15-04-2024","nav":"118.79000"},{"date":"12-04-2024","nav":"120.62000"},{"date":"10-04-2024","nav":"121.64000"},{"date":"09-04-2024","nav":"121.06000"},{"date":"08-04-2024","nav":"121.11000"},{"date":"05-04-2024","nav":"120.67000"},{"date":"04-04-2024","nav":"120.30000"},{"date":"03-04-2024","nav":"120.14000"},{"date":"02-04-2024","nav":"119.22000"},{"date":"01-04-2024","nav":"117.90000"},{"date":"31-03-2024","nav":"114.49000"},{"date":"28-03-2024","nav":"114.51000"},{"date":"27-03-2024","nav":"113.84000"},{"date":"26-03-2024","nav":"113.67000"},{"date":"22-03-2024","nav":"113.68000"},{"date":"21-03-2024","nav":"112.97000"},{"date":"20-03-2024","nav":"110.83000"},{"date":"19-03-2024","nav":"111.20000"},{"date":"18-03-2024","nav":"112.17000"},{"date":"15-03-2024","nav":"112.38000"},{"date":"14-03-2024","nav":"111.98000"},{"date":"13-03-2024","nav":"109.80000"},{"date":"12-03-2024","nav":"115.01000"},{"date":"11-03-2024","nav":"116.99000"},{"date":"07-03-2024","nav":"119.26000"},{"date":"06-03-2024","nav":"118.39000"},{"date":"05-03-2024","nav":"119.42000"},{"date":"04-03-2024","nav":"119.66000"},{"date":"01-03-2024","nav":"118.12000"},{"date":"29-02-2024","nav":"116.42000"},{"date":"28-02-2024","nav":"115.81000"},{"date":"27-02-2024","nav":"117.90000"},{"date":"26-02-2024","nav":"118.49000"},{"date":"23-02-2024","nav":"118.44000"},{"date":"22-02-2024","nav":"117.98000"},{"date":"21-02-2024","nav":"117.32000"},{"date":"20-02-2024","nav":"118.13000"},{"date":"19-02-2024","nav":"118.42000"},{"date":"16-02-2024","nav":"118.37000"},{"date":"15-02-2024","nav":"117.32000"},{"date":"14-02-2024","nav":"115.82000"},{"date":"13-02-2024","nav":"114.53000"},{"date":"12-02-2024","nav":"114.68000"},{"date":"09-02-2024","nav":"118.10000"},{"date":"08-02-2024","nav":"119.26000"},{"date":"07-02-2024","nav":"119.32000"},{"date":"06-02-2024","nav":"118.85000"},{"date":"05-02-2024","nav":"118.13000"},{"date":"02-02-2024","nav":"119.73000"},{"date":"01-02-2024","nav":"118.33000"},{"date":"31-01-2024","nav":"118.22000"},{"date":"30-01-2024","nav":"116.24000"},{"date":"29-01-2024","nav":"115.84000"},{"date":"25-01-2024","nav":"114.06000"},{"date":"24-01-2024","nav":"113.74000"},{"date":"23-01-2024","nav":"111.96000"},{"date":"19-01-2024","nav":"115.68000"},{"date":"18-01-2024","nav":"114.08000"},{"date":"17-01-2024","nav":"114.30000"},{"date":"16-01-2024","nav":"115.62000"},{"date":"15-01-2024","nav":"116.29000"},{"date":"12-01-2024","nav":"116.23000"},{"date":"11-01-2024","nav":"115.75000"},{"date":"10-01-2024","nav":"114.84000"},{"date":"09-01-2024","nav":"114.69000"},{"date":"08-01-2024","nav":"114.13000"},{"date":"05-01-2024","nav":"115.06000"},{"date":"04-01-2024","nav":"114.42000"},{"date":"03-01-2024","nav":"112.69000"},{"date":"02-01-2024","nav":"113.25000"},{"date":"29-12-2023","nav":"112.37000"},{"date":"28-12-2023","nav":"112.05000"},{"date":"27-12-2023","nav":"111.53000"},{"date":"26-12-2023","nav":"110.69000"},{"date":"22-12-2023","nav":"110.67000"},{"date":"21-12-2023","nav":"109.68000"},{"date":"20-12-2023","nav":"107.71000"},{"date":"19-12-2023","nav":"111.46000"},{"date":"18-12-2023","nav":"111.39000"},{"date":"15-12-2023","nav":"111.10000"},{"date":"14-12-2023","nav":"110.66000"},{"date":"13-12-2023","nav":"109.73000"},{"date":"12-12-2023","nav":"109.26000"},{"date":"11-12-2023","nav":"109.81000"},{"date":"08-12-2023","nav":"108.23000"},{"date":"07-12-2023","nav":"108.71000"},{"date":"06-12-2023","nav":"108.45000"},{"date":"05-12-2023","nav":"108.47000"},{"date":"04-12-2023","nav":"108.10000"},{"date":"01-12-2023","nav":"106.94000"},{"date":"30-11-2023","nav":"106.55000"},{"date":"29-11-2023","nav":"105.47000"},{"date":"28-11-2023","nav":"104.45000"},{"date":"24-11-2023","nav":"103.84000"},{"date":"23-11-2023","nav":"103.74000"},{"date":"22-11-2023","nav":"103.65000"},{"date":"21-11-2023","nav":"103.63000"},{"date":"20-11-2023","nav":"103.27000"},{"date":"17-11-2023","nav":"103.52000"},{"date":"16-11-2023","nav":"103.11000"},{"date":"15-11-2023","nav":"102.65000"},{"date":"13-11-2023","nav":"101.24000"},{"date":"10-11-2023","nav":"100.75000"},{"date":"09-11-2023","nav":"100.69000"},{"date":"08-11-2023","nav":"101.20000"},{"date":"07-11-2023","nav":"100.98000"},{"date":"06-11-2023","nav":"100.86000"},{"date":"03-11-2023","nav":"100.01000"},{"date":"02-11-2023","nav":"99.82000"},{"date":"01-11-2023","nav":"99.21000"},{"date":"31-10-2023","nav":"99.49000"},{"date":"30-10-2023","nav":"99.28000"},{"date":"27-10-2023","nav":"99.00000"},{"date":"26-10-2023","nav":"97.63000"},{"date":"25-10-2023","nav":"97.84000"},{"date":"23-10-2023","nav":"98.41000"},{"date":"20-10-2023","nav":"102.22000"},{"date":"19-10-2023","nav":"103.68000"},{"date":"18-10-2023","nav":"104.21000"},{"date":"17-10-2023","nav":"104.74000"},{"date":"16-10-2023","nav":"104.49000"},{"date":"13-10-2023","nav":"103.92000"},{"date":"12-10-2023","nav":"104.10000"},{"date":"11-10-2023","nav":"103.45000"},{"date":"10-10-2023","nav":"102.71000"},{"date":"09-10-2023","nav":"101.20000"},{"date":"06-10-2023","nav":"103.00000"},{"date":"05-10-2023","nav":"102.27000"},{"date":"04-10-2023","nav":"101.50000"},{"date":"03-10-2023","nav":"103.07000"},{"date":"29-09-2023","nav":"102.50000"},{"date":"27-09-2023","nav":"102.47000"},{"date":"26-09-2023","nav":"101.55000"},{"date":"25-09-2023","nav":"102.05000"},{"date":"22-09-2023","nav":"101.32000"},{"date":"21-09-2023","nav":"101.21000"},{"date":"20-09-2023","nav":"102.24000"},{"date":"18-09-2023","nav":"102.94000"},{"date":"15-09-2023","nav":"103.48000"},{"date":"14-09-2023","nav":"103.02000"},{"date":"13-09-2023","nav":"101.95000"},{"date":"12-09-2023","nav":"101.26000"},{"date":"11-09-2023","nav":"105.82000"},{"date":"08-09-2023","nav":"105.21000"},{"date":"07-09-2023","nav":"104.21000"},{"date":"06-09-2023","nav":"104.08000"},{"date":"05-09-2023","nav":"104.51000"},{"date":"04-09-2023","nav":"103.67000"},{"date":"01-09-2023","nav":"102.85000"},{"date":"31-08-2023","nav":"101.84000"},{"date":"30-08-2023","nav":"101.58000"},{"date":"29-08-2023","nav":"100.65000"},{"date":"28-08-2023","nav":"99.99000"},{"date":"25-08-2023","nav":"99.03000"},{"date":"24-08-2023","nav":"99.56000"},{"date":"23-08-2023","nav":"99.69000"},{"date":"22-08-2023","nav":"98.86000"},{"date":"21-08-2023","nav":"97.25000"},{"date":"18-08-2023","nav":"96.43000"},{"date":"17-08-2023","nav":"96.42000"},{"date":"16-08-2023","nav":"96.03000"},{"date":"14-08-2023","nav":"96.68000"},{"date":"11-08-2023","nav":"97.51000"},{"date":"10-08-2023","nav":"97.73000"},{"date":"09-08-2023","nav":"97.75000"},{"date":"08-08-2023","nav":"97.03000"},{"date":"07-08-2023","nav":"96.54000"},{"date":"04-08-2023","nav":"96.45000"},{"date":"03-08-2023","nav":"95.70000"},{"date":"02-08-2023","nav":"95.35000"},{"date":"01-08-2023","nav":"96.86000"},{"date":"31-07-2023","nav":"96.73000"},{"date":"28-07-2023","nav":"95.32000"},{"date":"27-07-2023","nav":"94.49000"},{"date":"26-07-2023","nav":"93.84000"},{"date":"25-07-2023","nav":"93.86000"},{"date":"24-07-2023","nav":"93.19000"},{"date":"21-07-2023","nav":"92.88000"},{"date":"20-07-2023","nav":"93.42000"},{"date":"19-07-2023","nav":"93.04000"},{"date":"18-07-2023","nav":"92.27000"},{"date":"17-07-2023","nav":"92.73000"},{"date":"14-07-2023","nav":"92.30000"},{"date":"13-07-2023","nav":"91.13000"},{"date":"12-07-2023","nav":"92.24000"},{"date":"11-07-2023","nav":"91.80000"},{"date":"10-07-2023","nav":"91.42000"},{"date":"07-07-2023","nav":"91.73000"},{"date":"06-07-2023","nav":"92.28000"},{"date":"05-07-2023","nav":"92.12000"},{"date":"04-07-2023","nav":"90.97000"},{"date":"03-07-2023","nav":"91.32000"},{"date":"30-06-2023","nav":"91.19000"},{"date":"28-06-2023","nav":"90.44000"},{"date":"27-06-2023","nav":"90.20000"},{"date":"26-06-2023","nav":"89.28000"},{"date":"23-06-2023","nav":"88.73000"},{"date":"22-06-2023","nav":"89.87000"},{"date":"21-06-2023","nav":"90.74000"},{"date":"20-06-2023","nav":"90.07000"},{"date":"19-06-2023","nav":"89.38000"},{"date":"16-06-2023","nav":"89.50000"},{"date":"15-06-2023","nav":"88.96000"},{"date":"14-06-2023","nav":"89.11000"},{"date":"13-06-2023","nav":"88.90000"},{"date":"12-06-2023","nav":"88.10000"},{"date":"09-06-2023","nav":"87.14000"},{"date":"08-06-2023","nav":"87.26000"},{"date":"07-06-2023","nav":"87.69000"},{"date":"06-06-2023","nav":"86.90000"},{"date":"05-06-2023","nav":"86.84000"},{"date":"02-06-2023","nav":"86.35000"},{"date":"01-06-2023","nav":"86.19000"},{"date":"31-05-2023","nav":"85.79000"},{"date":"30-05-2023","nav":"85.23000"},{"date":"29-05-2023","nav":"85.10000"},{"date":"26-05-2023","nav":"84.80000"},{"date":"25-05-2023","nav":"84.04000"},{"date":"24-05-2023","nav":"82.96000"},{"date":"23-05-2023","nav":"83.10000"},{"date":"22-05-2023","nav":"82.91000"},{"date":"19-05-2023","nav":"82.40000"},{"date":"18-05-2023","nav":"82.72000"},{"date":"17-05-2023","nav":"83.03000"},{"date":"16-05-2023","nav":"82.72000"},{"date":"15-05-2023","nav":"82.41000"},{"date":"12-05-2023","nav":"81.35000"},{"date":"11-05-2023","nav":"81.41000"},{"date":"10-05-2023","nav":"81.12000"},{"date":"09-05-2023","nav":"81.07000"},{"date":"08-05-2023","nav":"81.45000"},{"date":"05-05-2023","nav":"80.44000"},{"date":"04-05-2023","nav":"81.41000"},{"date":"03-05-2023","nav":"81.05000"},{"date":"02-05-2023","nav":"80.79000"},{"date":"28-04-2023","nav":"80.43000"},{"date":"27-04-2023","nav":"79.45000"},{"date":"26-04-2023","nav":"78.71000"},{"date":"25-04-2023","nav":"78.43000"},{"date":"24-04-2023","nav":"78.79000"},{"date":"21-04-2023","nav":"78.44000"},{"date":"20-04-2023","nav":"79.06000"},{"date":"19-04-2023","nav":"79.02000"},{"date":"18-04-2023","nav":"79.01000"},{"date":"17-04-2023","nav":"78.26000"},{"date":"13-04-2023","nav":"78.19000"},{"date":"12-04-2023","nav":"78.13000"},{"date":"11-04-2023","nav":"77.82000"},{"date":"10-04-2023","nav":"77.26000"},{"date":"06-04-2023","nav":"76.89000"},{"date":"05-04-2023","nav":"76.08000"},{"date":"03-04-2023","nav":"76.12000"},{"date":"31-03-2023","nav":"75.14000"},{"date":"29-03-2023","nav":"74.38000"},{"date":"28-03-2023","nav":"73.22000"},{"date":"27-03-2023","nav":"73.57000"},{"date":"24-03-2023","nav":"74.63000"},{"date":"23-03-2023","nav":"75.42000"},{"date":"22-03-2023","nav":"76.11000"},{"date":"21-03-2023","nav":"76.08000"},{"date":"20-03-2023","nav":"75.71000"},{"date":"17-03-2023","nav":"76.26000"},{"date":"16-03-2023","nav":"75.92000"},{"date":"15-03-2023","nav":"75.84000"},{"date":"14-03-2023","nav":"76.06000"},{"date":"13-03-2023","nav":"76.71000"},{"date":"10-03-2023","nav":"78.54000"},{"date":"09-03-2023","nav":"78.99000"},{"date":"08-03-2023","nav":"79.48000"},{"date":"06-03-2023","nav":"79.08000"},{"date":"03-03-2023","nav":"78.52000"},{"date":"02-03-2023","nav":"78.14000"},{"date":"01-03-2023","nav":"78.16000"},{"date":"28-02-2023","nav":"77.16000"},{"date":"27-02-2023","nav":"77.16000"},{"date":"24-02-2023","nav":"77.84000"},{"date":"23-02-2023","nav":"77.98000"},{"date":"22-02-2023","nav":"77.86000"},{"date":"21-02-2023","nav":"78.81000"},{"date":"20-02-2023","nav":"79.50000"},{"date":"17-02-2023","nav":"79.49000"},{"date":"16-02-2023","nav":"79.70000"},{"date":"15-02-2023","nav":"78.98000"},{"date":"14-02-2023","nav":"78.60000"},{"date":"13-02-2023","nav":"78.99000"},{"date":"10-02-2023","nav":"80.07000"},{"date":"09-02-2023","nav":"79.72000"},{"date":"08-02-2023","nav":"79.45000"},{"date":"07-02-2023","nav":"78.68000"},{"date":"06-02-2023","nav":"78.96000"},{"date":"03-02-2023","nav":"78.62000"},{"date":"02-02-2023","nav":"79.06000"},{"date":"01-02-2023","nav":"78.53000"},{"date":"31-01-2023","nav":"79.43000"},{"date":"30-01-2023","nav":"77.69000"},{"date":"27-01-2023","nav":"77.49000"},{"date":"25-01-2023","nav":"78.87000"},{"date":"24-01-2023","nav":"79.78000"},{"date":"23-01-2023","nav":"80.21000"},{"date":"20-01-2023","nav":"80.00000"},{"date":"19-01-2023","nav":"80.04000"},{"date":"18-01-2023","nav":"80.08000"},{"date":"17-01-2023","nav":"79.83000"},{"date":"16-01-2023","nav":"80.04000"},{"date":"13-01-2023","nav":"80.26000"},{"date":"12-01-2023","nav":"80.08000"},{"date":"11-01-2023","nav":"79.83000"},{"date":"10-01-2023","nav":"80.04000"},{"date":"09-01-2023","nav":"80.57000"},{"date":"06-01-2023","nav":"80.45000"},{"date":"05-01-2023","nav":"81.02000"},{"date":"04-01-2023","nav":"80.83000"},{"date":"03-01-2023","nav":"81.60000"},{"date":"02-01-2023","nav":"81.58000"},{"date":"30-12-2022","nav":"80.94000"},{"date":"29-12-2022","nav":"80.24000"},{"date":"28-12-2022","nav":"80.26000"},{"date":"27-12-2022","nav":"80.08000"},{"date":"26-12-2022","nav":"79.21000"},{"date":"23-12-2022","nav":"76.92000"},{"date":"22-12-2022","nav":"80.06000"},{"date":"21-12-2022","nav":"80.73000"},{"date":"20-12-2022","nav":"82.05000"},{"date":"19-12-2022","nav":"82.32000"},{"date":"16-12-2022","nav":"81.90000"},{"date":"15-12-2022","nav":"82.78000"},{"date":"14-12-2022","nav":"83.41000"},{"date":"13-12-2022","nav":"82.81000"},{"date":"12-12-2022","nav":"82.53000"},{"date":"09-12-2022","nav":"82.09000"},{"date":"08-12-2022","nav":"82.92000"},{"date":"07-12-2022","nav":"82.50000"},{"date":"06-12-2022","nav":"82.98000"},{"date":"05-12-2022","nav":"83.54000"},{"date":"02-12-2022","nav":"83.44000"},{"date":"01-12-2022","nav":"82.59000"},{"date":"30-11-2022","nav":"81.95000"},{"date":"29-11-2022","nav":"81.58000"},{"date":"28-11-2022","nav":"81.53000"},{"date":"25-11-2022","nav":"80.45000"},{"date":"24-11-2022","nav":"79.80000"},{"date":"23-11-2022","nav":"79.16000"},{"date":"22-11-2022","nav":"78.60000"},{"date":"21-11-2022","nav":"78.30000"},{"date":"18-11-2022","nav":"78.45000"},{"date":"17-11-2022","nav":"78.50000"},{"date":"16-11-2022","nav":"78.54000"},{"date":"15-11-2022","nav":"78.42000"},{"date":"14-11-2022","nav":"78.83000"},{"date":"11-11-2022","nav":"79.59000"},{"date":"10-11-2022","nav":"79.49000"},{"date":"09-11-2022","nav":"79.95000"},{"date":"07-11-2022","nav":"80.15000"},{"date":"04-11-2022","nav":"80.01000"},{"date":"03-11-2022","nav":"79.96000"},{"date":"02-11-2022","nav":"79.67000"},{"date":"01-11-2022","nav":"79.73000"},{"date":"31-10-2022","nav":"79.56000"},{"date":"28-10-2022","nav":"78.70000"},{"date":"27-10-2022","nav":"79.56000"},{"date":"25-10-2022","nav":"78.63000"},{"date":"21-10-2022","nav":"77.98000"},{"date":"20-10-2022","nav":"78.07000"},{"date":"19-10-2022","nav":"77.82000"},{"date":"18-10-2022","nav":"78.10000"},{"date":"17-10-2022","nav":"77.12000"},{"date":"14-10-2022","nav":"76.96000"},{"date":"13-10-2022","nav":"76.63000"},{"date":"12-10-2022","nav":"77.35000"},{"date":"11-10-2022","nav":"76.93000"},{"date":"10-10-2022","nav":"78.03000"},{"date":"07-10-2022","nav":"78.74000"},{"date":"06-10-2022","nav":"78.51000"},{"date":"04-10-2022","nav":"77.27000"},{"date":"03-10-2022","nav":"76.11000"},{"date":"30-09-2022","nav":"76.94000"},{"date":"29-09-2022","nav":"75.94000"},{"date":"28-09-2022","nav":"75.54000"},{"date":"27-09-2022","nav":"75.65000"},{"date":"26-09-2022","nav":"75.32000"},{"date":"23-09-2022","nav":"77.72000"},{"date":"22-09-2022","nav":"79.49000"},{"date":"21-09-2022","nav":"79.43000"},{"date":"20-09-2022","nav":"80.04000"},{"date":"19-09-2022","nav":"78.96000"},{"date":"16-09-2022","nav":"79.19000"},{"date":"15-09-2022","nav":"81.22000"},{"date":"14-09-2022","nav":"81.16000"},{"date":"13-09-2022","nav":"81.20000"},{"date":"12-09-2022","nav":"80.90000"},{"date":"09-09-2022","nav":"80.55000"},{"date":"08-09-2022","nav":"80.31000"},{"date":"07-09-2022","nav":"79.49000"},{"date":"06-09-2022","nav":"79.05000"},{"date":"05-09-2022","nav":"78.58000"},{"date":"02-09-2022","nav":"77.99000"},{"date":"01-09-2022","nav":"78.19000"},{"date":"30-08-2022","nav":"77.97000"},{"date":"29-08-2022","nav":"77.10000"},{"date":"26-08-2022","nav":"77.81000"},{"date":"25-08-2022","nav":"77.80000"},{"date":"24-08-2022","nav":"77.36000"},{"date":"23-08-2022","nav":"76.72000"},{"date":"22-08-2022","nav":"76.12000"},{"date":"19-08-2022","nav":"77.49000"},{"date":"18-08-2022","nav":"78.33000"},{"date":"17-08-2022","nav":"77.93000"},{"date":"16-08-2022","nav":"77.54000"},{"date":"12-08-2022","nav":"76.78000"},{"date":"11-08-2022","nav":"76.33000"},{"date":"10-08-2022","nav":"75.36000"},{"date":"08-08-2022","nav":"75.67000"},{"date":"05-08-2022","nav":"75.51000"},{"date":"04-08-2022","nav":"75.53000"},{"date":"03-08-2022","nav":"75.51000"},{"date":"02-08-2022","nav":"76.23000"},{"date":"01-08-2022","nav":"75.69000"},{"date":"29-07-2022","nav":"74.86000"},{"date":"28-07-2022","nav":"73.94000"},{"date":"27-07-2022","nav":"73.18000"},{"date":"26-07-2022","nav":"72.67000"},{"date":"25-07-2022","nav":"73.63000"},{"date":"22-07-2022","nav":"73.67000"},{"date":"21-07-2022","nav":"73.29000"},{"date":"20-07-2022","nav":"72.54000"},{"date":"19-07-2022","nav":"72.41000"},{"date":"18-07-2022","nav":"71.67000"},{"date":"15-07-2022","nav":"70.46000"},{"date":"14-07-2022","nav":"70.32000"},{"date":"13-07-2022","nav":"70.80000"},{"date":"12-07-2022","nav":"70.79000"},{"date":"11-07-2022","nav":"71.28000"},{"date":"08-07-2022","nav":"70.58000"},{"date":"07-07-2022","nav":"70.68000"},{"date":"06-07-2022","nav":"69.33000"},{"date":"05-07-2022","nav":"68.38000"},{"date":"04-07-2022","nav":"68.36000"},{"date":"01-07-2022","nav":"67.70000"},{"date":"30-06-2022","nav":"67.42000"},{"date":"29-06-2022","nav":"67.93000"},{"date":"28-06-2022","nav":"68.09000"},{"date":"27-06-2022","nav":"67.66000"},{"date":"24-06-2022","nav":"66.97000"},{"date":"23-06-2022","nav":"65.89000"},{"date":"22-06-2022","nav":"65.14000"},{"date":"21-06-2022","nav":"66.24000"},{"date":"20-06-2022","nav":"64.49000"},{"date":"17-06-2022","nav":"65.85000"},{"date":"16-06-2022","nav":"66.28000"},{"date":"15-06-2022","nav":"68.04000"},{"date":"14-06-2022","nav":"67.94000"},{"date":"13-06-2022","nav":"68.12000"},{"date":"10-06-2022","nav":"70.58000"},{"date":"09-06-2022","nav":"71.27000"},{"date":"08-06-2022","nav":"70.99000"},{"date":"07-06-2022","nav":"70.79000"},{"date":"06-06-2022","nav":"71.42000"},{"date":"03-06-2022","nav":"71.52000"},{"date":"02-06-2022","nav":"72.09000"},{"date":"01-06-2022","nav":"71.29000"},{"date":"31-05-2022","nav":"70.74000"},{"date":"30-05-2022","nav":"70.15000"},{"date":"27-05-2022","nav":"68.79000"},{"date":"26-05-2022","nav":"68.18000"},{"date":"25-05-2022","nav":"67.64000"},{"date":"24-05-2022","nav":"69.16000"},{"date":"23-05-2022","nav":"69.86000"},{"date":"20-05-2022","nav":"71.02000"},{"date":"19-05-2022","nav":"69.56000"},{"date":"18-05-2022","nav":"71.26000"},{"date":"17-05-2022","nav":"71.09000"},{"date":"16-05-2022","nav":"69.46000"},{"date":"13-05-2022","nav":"68.45000"},{"date":"12-05-2022","nav":"67.56000"},{"date":"11-05-2022","nav":"69.28000"},{"date":"10-05-2022","nav":"70.21000"},{"date":"09-05-2022","nav":"71.82000"},{"date":"06-05-2022","nav":"72.96000"},{"date":"05-05-2022","nav":"74.87000"},{"date":"04-05-2022","nav":"75.19000"},{"date":"02-05-2022","nav":"77.12000"},{"date":"29-04-2022","nav":"77.40000"},{"date":"28-04-2022","nav":"78.04000"},{"date":"27-04-2022","nav":"77.63000"},{"date":"26-04-2022","nav":"77.81000"},{"date":"25-04-2022","nav":"76.72000"},{"date":"22-04-2022","nav":"78.04000"},{"date":"21-04-2022","nav":"78.73000"},{"date":"20-04-2022","nav":"77.71000"},{"date":"19-04-2022","nav":"77.74000"},{"date":"18-04-2022","nav":"78.33000"},{"date":"13-04-2022","nav":"79.05000"},{"date":"12-04-2022","nav":"78.40000"},{"date":"11-04-2022","nav":"79.30000"},{"date":"08-04-2022","nav":"78.82000"},{"date":"07-04-2022","nav":"78.19000"},{"date":"06-04-2022","nav":"78.73000"},{"date":"05-04-2022","nav":"78.30000"},{"date":"04-04-2022","nav":"77.46000"},{"date":"01-04-2022","nav":"76.50000"},{"date":"31-03-2022","nav":"75.90000"},{"date":"30-03-2022","nav":"75.47000"},{"date":"29-03-2022","nav":"74.67000"},{"date":"28-03-2022","nav":"73.84000"},{"date":"25-03-2022","nav":"73.80000"},{"date":"24-03-2022","nav":"74.01000"},{"date":"23-03-2022","nav":"73.77000"},{"date":"22-03-2022","nav":"73.79000"},{"date":"21-03-2022","nav":"73.46000"},{"date":"17-03-2022","nav":"73.40000"},{"date":"16-03-2022","nav":"72.38000"},{"date":"15-03-2022","nav":"71.08000"},{"date":"14-03-2022","nav":"71.87000"},{"date":"11-03-2022","nav":"72.03000"},{"date":"10-03-2022","nav":"71.73000"},{"date":"09-03-2022","nav":"70.58000"},{"date":"08-03-2022","nav":"69.07000"},{"date":"07-03-2022","nav":"68.08000"},{"date":"04-03-2022","nav":"69.58000"},{"date":"03-03-2022","nav":"70.80000"},{"date":"02-03-2022","nav":"70.81000"},{"date":"28-02-2022","nav":"70.80000"},{"date":"25-02-2022","nav":"69.96000"},{"date":"24-02-2022","nav":"67.24000"},{"date":"23-02-2022","nav":"71.21000"},{"date":"22-02-2022","nav":"70.61000"},{"date":"21-02-2022","nav":"71.53000"},{"date":"18-02-2022","nav":"72.59000"},{"date":"17-02-2022","nav":"73.21000"},{"date":"16-02-2022","nav":"73.52000"},{"date":"15-02-2022","nav":"73.40000"},{"date":"14-02-2022","nav":"72.07000"},{"date":"11-02-2022","nav":"74.92000"},{"date":"10-02-2022","nav":"76.42000"},{"date":"09-02-2022","nav":"76.13000"},{"date":"08-02-2022","nav":"75.43000"},{"date":"07-02-2022","nav":"76.23000"},{"date":"04-02-2022","nav":"76.74000"},{"date":"03-02-2022","nav":"77.06000"},{"date":"02-02-2022","nav":"77.33000"},{"date":"01-02-2022","nav":"76.58000"},{"date":"31-01-2022","nav":"75.64000"},{"date":"28-01-2022","nav":"74.92000"},{"date":"27-01-2022","nav":"74.55000"},{"date":"25-01-2022","nav":"74.69000"},{"date":"24-01-2022","nav":"73.89000"},{"date":"21-01-2022","nav":"77.07000"},{"date":"20-01-2022","nav":"78.95000"},{"date":"19-01-2022","nav":"78.92000"},{"date":"18-01-2022","nav":"79.14000"},{"date":"17-01-2022","nav":"80.57000"},{"date":"14-01-2022","nav":"80.14000"},{"date":"13-01-2022","nav":"79.82000"},{"date":"12-01-2022","nav":"79.25000"},{"date":"11-01-2022","nav":"78.47000"},{"date":"10-01-2022","nav":"78.18000"},{"date":"07-01-2022","nav":"77.20000"},{"date":"06-01-2022","nav":"76.78000"},{"date":"05-01-2022","nav":"76.82000"},{"date":"04-01-2022","nav":"76.61000"},{"date":"03-01-2022","nav":"76.48000"},{"date":"31-12-2021","nav":"75.57000"},{"date":"30-12-2021","nav":"74.67000"},{"date":"29-12-2021","nav":"74.92000"},{"date":"28-12-2021","nav":"74.71000"},{"date":"27-12-2021","nav":"73.94000"},{"date":"24-12-2021","nav":"73.90000"},{"date":"23-12-2021","nav":"74.64000"},{"date":"22-12-2021","nav":"73.88000"},{"date":"21-12-2021","nav":"72.79000"},{"date":"20-12-2021","nav":"71.99000"},{"date":"17-12-2021","nav":"74.64000"},{"date":"16-12-2021","nav":"76.15000"},{"date":"15-12-2021","nav":"76.53000"},{"date":"14-12-2021","nav":"77.08000"},{"date":"13-12-2021","nav":"77.26000"},{"date":"10-12-2021","nav":"77.63000"},{"date":"09-12-2021","nav":"77.14000"},{"date":"08-12-2021","nav":"76.77000"},{"date":"07-12-2021","nav":"75.92000"},{"date":"06-12-2021","nav":"74.91000"},{"date":"03-12-2021","nav":"75.97000"},{"date":"02-12-2021","nav":"76.07000"},{"date":"01-12-2021","nav":"75.26000"},{"date":"30-11-2021","nav":"74.53000"},{"date":"29-11-2021","nav":"73.93000"},{"date":"26-11-2021","nav":"74.78000"},{"date":"25-11-2021","nav":"77.31000"},{"date":"24-11-2021","nav":"77.20000"},{"date":"23-11-2021","nav":"77.54000"},{"date":"22-11-2021","nav":"76.46000"},{"date":"18-11-2021","nav":"78.49000"},{"date":"17-11-2021","nav":"79.61000"},{"date":"16-11-2021","nav":"80.13000"},{"date":"15-11-2021","nav":"80.41000"},{"date":"12-11-2021","nav":"80.85000"},{"date":"11-11-2021","nav":"80.59000"},{"date":"10-11-2021","nav":"81.23000"},{"date":"09-11-2021","nav":"81.67000"},{"date":"08-11-2021","nav":"80.82000"},{"date":"03-11-2021","nav":"79.15000"},{"date":"02-11-2021","nav":"79.45000"},{"date":"01-11-2021","nav":"78.58000"},{"date":"29-10-2021","nav":"77.95000"},{"date":"28-10-2021","nav":"78.02000"},{"date":"27-10-2021","nav":"79.34000"},{"date":"26-10-2021","nav":"79.36000"},{"date":"25-10-2021","nav":"77.82000"},{"date":"22-10-2021","nav":"78.95000"},{"date":"21-10-2021","nav":"79.67000"},{"date":"20-10-2021","nav":"80.08000"},{"date":"19-10-2021","nav":"81.66000"},{"date":"18-10-2021","nav":"82.81000"},{"date":"14-10-2021","nav":"81.93000"},{"date":"13-10-2021","nav":"81.85000"},{"date":"12-10-2021","nav":"80.83000"},{"date":"11-10-2021","nav":"80.49000"},{"date":"08-10-2021","nav":"80.17000"},{"date":"07-10-2021","nav":"79.55000"},{"date":"06-10-2021","nav":"78.31000"},{"date":"05-10-2021","nav":"78.94000"},{"date":"04-10-2021","nav":"78.59000"},{"date":"01-10-2021","nav":"77.21000"},{"date":"30-09-2021","nav":"77.26000"},{"date":"29-09-2021","nav":"76.89000"},{"date":"28-09-2021","nav":"75.93000"},{"date":"27-09-2021","nav":"76.66000"},{"date":"24-09-2021","nav":"76.77000"},{"date":"23-09-2021","nav":"77.13000"},{"date":"22-09-2021","nav":"76.30000"},{"date":"21-09-2021","nav":"75.18000"},{"date":"20-09-2021","nav":"74.71000"},{"date":"17-09-2021","nav":"76.64000"},{"date":"16-09-2021","nav":"77.72000"},{"date":"15-09-2021","nav":"77.55000"},{"date":"14-09-2021","nav":"76.81000"},{"date":"13-09-2021","nav":"76.12000"},{"date":"09-09-2021","nav":"75.37000"},{"date":"08-09-2021","nav":"75.16000"},{"date":"07-09-2021","nav":"74.93000"},{"date":"06-09-2021","nav":"75.21000"},{"date":"03-09-2021","nav":"74.96000"},{"date":"02-09-2021","nav":"74.78000"},{"date":"01-09-2021","nav":"74.03000"},{"date":"31-08-2021","nav":"73.63000"},{"date":"30-08-2021","nav":"73.27000"},{"date":"27-08-2021","nav":"72.07000"},{"date":"26-08-2021","nav":"71.31000"},{"date":"25-08-2021","nav":"71.15000"},{"date":"24-08-2021","nav":"71.08000"},{"date":"23-08-2021","nav":"70.01000"},{"date":"20-08-2021","nav":"70.89000"},{"date":"18-08-2021","nav":"72.45000"},{"date":"17-08-2021","nav":"72.38000"},{"date":"16-08-2021","nav":"72.65000"},{"date":"13-08-2021","nav":"72.87000"},{"date":"12-08-2021","nav":"72.95000"},{"date":"11-08-2021","nav":"72.28000"},{"date":"10-08-2021","nav":"72.73000"},{"date":"09-08-2021","nav":"73.86000"},{"date":"06-08-2021","nav":"74.40000"},{"date":"05-08-2021","nav":"74.47000"},{"date":"04-08-2021","nav":"74.45000"},{"date":"03-08-2021","nav":"75.05000"},{"date":"02-08-2021","nav":"75.03000"},{"date":"30-07-2021","nav":"74.22000"},{"date":"29-07-2021","nav":"73.72000"},{"date":"28-07-2021","nav":"72.85000"},{"date":"27-07-2021","nav":"73.21000"},{"date":"26-07-2021","nav":"73.43000"},{"date":"23-07-2021","nav":"73.45000"},{"date":"22-07-2021","nav":"73.58000"},{"date":"20-07-2021","nav":"72.67000"},{"date":"19-07-2021","nav":"73.61000"},{"date":"16-07-2021","nav":"74.12000"},{"date":"15-07-2021","nav":"73.82000"},{"date":"14-07-2021","nav":"73.62000"},{"date":"13-07-2021","nav":"73.20000"},{"date":"12-07-2021","nav":"72.58000"},{"date":"09-07-2021","nav":"72.27000"},{"date":"08-07-2021","nav":"72.00000"},{"date":"07-07-2021","nav":"72.37000"},{"date":"06-07-2021","nav":"72.20000"},{"date":"05-07-2021","nav":"72.31000"},{"date":"02-07-2021","nav":"72.13000"},{"date":"01-07-2021","nav":"71.52000"},{"date":"30-06-2021","nav":"71.47000"},{"date":"29-06-2021","nav":"71.10000"},{"date":"28-06-2021","nav":"71.36000"},{"date":"25-06-2021","nav":"70.98000"},{"date":"24-06-2021","nav":"70.49000"},{"date":"23-06-2021","nav":"70.62000"},{"date":"22-06-2021","nav":"70.82000"},{"date":"21-06-2021","nav":"70.62000"},{"date":"18-06-2021","nav":"70.24000"},{"date":"17-06-2021","nav":"70.83000"},{"date":"16-06-2021","nav":"71.06000"},{"date":"15-06-2021","nav":"71.55000"},{"date":"14-06-2021","nav":"71.08000"},{"date":"11-06-2021","nav":"71.20000"},{"date":"10-06-2021","nav":"70.96000"},{"date":"09-06-2021","nav":"70.17000"},{"date":"08-06-2021","nav":"70.74000"},{"date":"07-06-2021","nav":"70.60000"},{"date":"04-06-2021","nav":"70.03000"},{"date":"03-06-2021","nav":"69.64000"},{"date":"02-06-2021","nav":"68.93000"},{"date":"01-06-2021","nav":"68.20000"},{"date":"31-05-2021","nav":"68.66000"},{"date":"28-05-2021","nav":"68.29000"},{"date":"27-05-2021","nav":"68.07000"},{"date":"26-05-2021","nav":"67.88000"},{"date":"25-05-2021","nav":"67.88000"},{"date":"24-05-2021","nav":"67.96000"},{"date":"21-05-2021","nav":"67.63000"},{"date":"20-05-2021","nav":"67.30000"},{"date":"19-05-2021","nav":"67.31000"},{"date":"18-05-2021","nav":"67.45000"},{"date":"17-05-2021","nav":"66.58000"},{"date":"14-05-2021","nav":"65.36000"},{"date":"12-05-2021","nav":"66.32000"},{"date":"11-05-2021","nav":"66.52000"},{"date":"10-05-2021","nav":"66.11000"},{"date":"07-05-2021","nav":"65.63000"},{"date":"06-05-2021","nav":"65.51000"},{"date":"05-05-2021","nav":"65.07000"},{"date":"04-05-2021","nav":"64.50000"},{"date":"03-05-2021","nav":"65.11000"},{"date":"30-04-2021","nav":"64.78000"},{"date":"29-04-2021","nav":"65.01000"},{"date":"28-04-2021","nav":"64.81000"},{"date":"27-04-2021","nav":"64.25000"},{"date":"26-04-2021","nav":"63.35000"},{"date":"23-04-2021","nav":"62.87000"},{"date":"22-04-2021","nav":"62.64000"},{"date":"20-04-2021","nav":"62.49000"},{"date":"19-04-2021","nav":"62.25000"},{"date":"16-04-2021","nav":"63.42000"},{"date":"15-04-2021","nav":"62.65000"},{"date":"13-04-2021","nav":"62.88000"},{"date":"12-04-2021","nav":"62.28000"},{"date":"09-04-2021","nav":"65.58000"},{"date":"08-04-2021","nav":"65.54000"},{"date":"07-04-2021","nav":"64.82000"},{"date":"06-04-2021","nav":"63.52000"},{"date":"05-04-2021","nav":"63.02000"},{"date":"01-04-2021","nav":"64.02000"},{"date":"31-03-2021","nav":"63.24000"},{"date":"30-03-2021","nav":"62.86000"},{"date":"26-03-2021","nav":"62.02000"},{"date":"25-03-2021","nav":"61.19000"},{"date":"24-03-2021","nav":"61.91000"},{"date":"23-03-2021","nav":"62.93000"},{"date":"22-03-2021","nav":"62.63000"},{"date":"19-03-2021","nav":"62.17000"},{"date":"18-03-2021","nav":"61.81000"},{"date":"17-03-2021","nav":"62.78000"},{"date":"16-03-2021","nav":"64.18000"},{"date":"15-03-2021","nav":"63.99000"},{"date":"12-03-2021","nav":"64.21000"},{"date":"10-03-2021","nav":"64.30000"},{"date":"09-03-2021","nav":"63.75000"},{"date":"08-03-2021","nav":"64.09000"},{"date":"05-03-2021","nav":"63.81000"},{"date":"04-03-2021","nav":"65.14000"},{"date":"03-03-2021","nav":"64.85000"},{"date":"02-03-2021","nav":"63.68000"},{"date":"01-03-2021","nav":"63.02000"},{"date":"26-02-2021","nav":"62.23000"},{"date":"25-02-2021","nav":"63.00000"},{"date":"24-02-2021","nav":"62.12000"},{"date":"23-02-2021","nav":"61.59000"},{"date":"22-02-2021","nav":"60.87000"},{"date":"19-02-2021","nav":"61.46000"},{"date":"18-02-2021","nav":"62.06000"},{"date":"17-02-2021","nav":"61.91000"},{"date":"16-02-2021","nav":"62.03000"},{"date":"15-02-2021","nav":"61.57000"},{"date":"12-02-2021","nav":"60.77000"},{"date":"11-02-2021","nav":"60.78000"},{"date":"10-02-2021","nav":"60.52000"},{"date":"09-02-2021","nav":"60.41000"},{"date":"08-02-2021","nav":"60.37000"},{"date":"05-02-2021","nav":"59.32000"},{"date":"04-02-2021","nav":"59.85000"},{"date":"03-02-2021","nav":"59.13000"},{"date":"02-02-2021","nav":"58.20000"},{"date":"01-02-2021","nav":"57.18000"},{"date":"29-01-2021","nav":"55.90000"},{"date":"28-01-2021","nav":"56.15000"},{"date":"27-01-2021","nav":"56.36000"},{"date":"25-01-2021","nav":"57.06000"},{"date":"22-01-2021","nav":"57.59000"},{"date":"21-01-2021","nav":"58.32000"},{"date":"20-01-2021","nav":"58.73000"},{"date":"19-01-2021","nav":"58.21000"},{"date":"18-01-2021","nav":"57.40000"},{"date":"15-01-2021","nav":"58.45000"},{"date":"14-01-2021","nav":"59.23000"},{"date":"13-01-2021","nav":"59.24000"},{"date":"12-01-2021","nav":"59.42000"},{"date":"11-01-2021","nav":"59.57000"},{"date":"08-01-2021","nav":"59.57000"},{"date":"07-01-2021","nav":"58.86000"},{"date":"06-01-2021","nav":"58.44000"},{"date":"05-01-2021","nav":"58.41000"},{"date":"04-01-2021","nav":"57.69000"},{"date":"01-01-2021","nav":"57.06000"},{"date":"31-12-2020","nav":"56.74000"},{"date":"30-12-2020","nav":"56.70000"},{"date":"29-12-2020","nav":"56.56000"},{"date":"28-12-2020","nav":"56.73000"},{"date":"24-12-2020","nav":"56.22000"},{"date":"23-12-2020","nav":"56.11000"},{"date":"22-12-2020","nav":"54.89000"},{"date":"21-12-2020","nav":"54.30000"},{"date":"18-12-2020","nav":"56.19000"},{"date":"17-12-2020","nav":"56.30000"},{"date":"16-12-2020","nav":"56.43000"},{"date":"15-12-2020","nav":"55.93000"},{"date":"14-12-2020","nav":"55.87000"},{"date":"11-12-2020","nav":"55.45000"},{"date":"10-12-2020","nav":"55.35000"},{"date":"09-12-2020","nav":"55.43000"},{"date":"08-12-2020","nav":"55.29000"},{"date":"07-12-2020","nav":"55.44000"},{"date":"04-12-2020","nav":"55.23000"},{"date":"03-12-2020","nav":"54.87000"},{"date":"02-12-2020","nav":"54.68000"},{"date":"01-12-2020","nav":"54.37000"},{"date":"27-11-2020","nav":"54.12000"},{"date":"26-11-2020","nav":"53.14000"},{"date":"25-11-2020","nav":"52.72000"},{"date":"24-11-2020","nav":"53.75000"},{"date":"23-11-2020","nav":"53.43000"},{"date":"20-11-2020","nav":"52.90000"},{"date":"19-11-2020","nav":"52.38000"},{"date":"18-11-2020","nav":"52.76000"},{"date":"17-11-2020","nav":"52.13000"},{"date":"13-11-2020","nav":"51.37000"},{"date":"12-11-2020","nav":"50.82000"},{"date":"11-11-2020","nav":"50.41000"},{"date":"10-11-2020","nav":"50.15000"},{"date":"09-11-2020","nav":"51.16000"},{"date":"06-11-2020","nav":"50.62000"},{"date":"05-11-2020","nav":"50.47000"},{"date":"04-11-2020","nav":"49.73000"},{"date":"03-11-2020","nav":"49.32000"},{"date":"02-11-2020","nav":"48.96000"},{"date":"30-10-2020","nav":"49.12000"},{"date":"29-10-2020","nav":"49.20000"},{"date":"28-10-2020","nav":"49.24000"},{"date":"27-10-2020","nav":"49.65000"},{"date":"26-10-2020","nav":"49.03000"},{"date":"23-10-2020","nav":"49.67000"},{"date":"22-10-2020","nav":"49.61000"},{"date":"21-10-2020","nav":"49.39000"},{"date":"20-10-2020","nav":"49.41000"},{"date":"19-10-2020","nav":"49.20000"},{"date":"16-10-2020","nav":"49.36000"},{"date":"15-10-2020","nav":"49.00000"},{"date":"14-10-2020","nav":"49.66000"},{"date":"13-10-2020","nav":"49.65000"},{"date":"12-10-2020","nav":"49.79000"},{"date":"09-10-2020","nav":"49.62000"},{"date":"08-10-2020","nav":"49.82000"},{"date":"07-10-2020","nav":"49.65000"},{"date":"06-10-2020","nav":"49.94000"},{"date":"05-10-2020","nav":"49.81000"},{"date":"01-10-2020","nav":"49.84000"},{"date":"30-09-2020","nav":"49.62000"},{"date":"29-09-2020","nav":"49.42000"},{"date":"28-09-2020","nav":"49.48000"},{"date":"25-09-2020","nav":"48.60000"},{"date":"24-09-2020","nav":"47.68000"},{"date":"23-09-2020","nav":"48.46000"},{"date":"22-09-2020","nav":"48.57000"},{"date":"21-09-2020","nav":"49.11000"},{"date":"18-09-2020","nav":"50.68000"},{"date":"17-09-2020","nav":"50.68000"},{"date":"16-09-2020","nav":"50.82000"},{"date":"15-09-2020","nav":"50.57000"},{"date":"14-09-2020","nav":"49.90000"},{"date":"11-09-2020","nav":"48.64000"},{"date":"10-09-2020","nav":"48.43000"},{"date":"09-09-2020","nav":"47.96000"},{"date":"08-09-2020","nav":"48.14000"},{"date":"07-09-2020","nav":"48.57000"},{"date":"04-09-2020","nav":"48.88000"},{"date":"03-09-2020","nav":"49.65000"},{"date":"02-09-2020","nav":"49.27000"},{"date":"01-09-2020","nav":"48.43000"},{"date":"31-08-2020","nav":"48.02000"},{"date":"28-08-2020","nav":"50.05000"},{"date":"27-08-2020","nav":"49.98000"},{"date":"26-08-2020","nav":"49.86000"},{"date":"25-08-2020","nav":"49.81000"},{"date":"24-08-2020","nav":"49.70000"},{"date":"21-08-2020","nav":"49.31000"},{"date":"20-08-2020","nav":"48.74000"},{"date":"19-08-2020","nav":"48.54000"},{"date":"18-08-2020","nav":"48.17000"},{"date":"17-08-2020","nav":"47.72000"},{"date":"14-08-2020","nav":"47.66000"},{"date":"13-08-2020","nav":"47.88000"},{"date":"12-08-2020","nav":"47.48000"},{"date":"11-08-2020","nav":"47.89000"},{"date":"10-08-2020","nav":"48.15000"},{"date":"07-08-2020","nav":"47.59000"},{"date":"06-08-2020","nav":"47.05000"},{"date":"05-08-2020","nav":"46.48000"},{"date":"04-08-2020","nav":"46.35000"},{"date":"03-08-2020","nav":"45.85000"},{"date":"31-07-2020","nav":"45.57000"},{"date":"30-07-2020","nav":"45.16000"},{"date":"29-07-2020","nav":"45.29000"},{"date":"28-07-2020","nav":"44.91000"},{"date":"27-07-2020","nav":"44.86000"},{"date":"24-07-2020","nav":"45.00000"},{"date":"23-07-2020","nav":"45.09000"},{"date":"22-07-2020","nav":"44.80000"},{"date":"21-07-2020","nav":"44.75000"},{"date":"20-07-2020","nav":"44.93000"},{"date":"17-07-2020","nav":"44.55000"},{"date":"16-07-2020","nav":"44.02000"},{"date":"15-07-2020","nav":"43.76000"},{"date":"14-07-2020","nav":"43.73000"},{"date":"13-07-2020","nav":"43.77000"},{"date":"10-07-2020","nav":"43.83000"},{"date":"09-07-2020","nav":"43.96000"},{"date":"08-07-2020","nav":"43.88000"},{"date":"07-07-2020","nav":"44.17000"},{"date":"06-07-2020","nav":"44.08000"},{"date":"03-07-2020","nav":"43.80000"},{"date":"02-07-2020","nav":"43.63000"},{"date":"01-07-2020","nav":"43.34000"},{"date":"30-06-2020","nav":"43.35000"},{"date":"29-06-2020","nav":"43.45000"},{"date":"26-06-2020","nav":"43.74000"},{"date":"25-06-2020","nav":"43.66000"},{"date":"24-06-2020","nav":"43.27000"},{"date":"23-06-2020","nav":"43.67000"},{"date":"22-06-2020","nav":"43.23000"},{"date":"19-06-2020","nav":"42.97000"},{"date":"18-06-2020","nav":"42.70000"},{"date":"17-06-2020","nav":"42.26000"},{"date":"16-06-2020","nav":"42.15000"},{"date":"15-06-2020","nav":"41.98000"},{"date":"12-06-2020","nav":"42.33000"},{"date":"11-06-2020","nav":"42.15000"},{"date":"10-06-2020","nav":"42.60000"},{"date":"09-06-2020","nav":"42.26000"},{"date":"08-06-2020","nav":"42.38000"},{"date":"05-06-2020","nav":"42.30000"},{"date":"04-06-2020","nav":"41.84000"},{"date":"03-06-2020","nav":"41.78000"},{"date":"02-06-2020","nav":"41.61000"},{"date":"01-06-2020","nav":"41.26000"},{"date":"29-05-2020","nav":"40.56000"},{"date":"28-05-2020","nav":"40.20000"},{"date":"27-05-2020","nav":"39.86000"},{"date":"26-05-2020","nav":"39.90000"},{"date":"22-05-2020","nav":"39.64000"},{"date":"21-05-2020","nav":"39.60000"},{"date":"20-05-2020","nav":"39.30000"},{"date":"19-05-2020","nav":"38.79000"},{"date":"18-05-2020","nav":"38.66000"},{"date":"15-05-2020","nav":"39.77000"},{"date":"14-05-2020","nav":"39.94000"},{"date":"13-05-2020","nav":"40.00000"},{"date":"12-05-2020","nav":"39.59000"},{"date":"11-05-2020","nav":"39.82000"},{"date":"08-05-2020","nav":"39.75000"},{"date":"07-05-2020","nav":"39.64000"},{"date":"06-05-2020","nav":"39.81000"},{"date":"05-05-2020","nav":"39.66000"},{"date":"04-05-2020","nav":"39.89000"},{"date":"30-04-2020","nav":"41.15000"},{"date":"29-04-2020","nav":"40.66000"},{"date":"28-04-2020","nav":"40.37000"},{"date":"27-04-2020","nav":"40.29000"},{"date":"24-04-2020","nav":"39.59000"},{"date":"23-04-2020","nav":"39.95000"},{"date":"22-04-2020","nav":"39.64000"},{"date":"21-04-2020","nav":"39.16000"},{"date":"20-04-2020","nav":"39.97000"},{"date":"17-04-2020","nav":"39.84000"},{"date":"16-04-2020","nav":"39.34000"},{"date":"15-04-2020","nav":"38.91000"},{"date":"13-04-2020","nav":"38.40000"},{"date":"09-04-2020","nav":"38.76000"},{"date":"08-04-2020","nav":"37.82000"},{"date":"07-04-2020","nav":"37.11000"},{"date":"03-04-2020","nav":"35.13000"},{"date":"01-04-2020","nav":"35.72000"},{"date":"31-03-2020","nav":"36.27000"},{"date":"30-03-2020","nav":"35.14000"},{"date":"27-03-2020","nav":"35.58000"},{"date":"26-03-2020","nav":"35.95000"},{"date":"25-03-2020","nav":"34.50000"},{"date":"24-03-2020","nav":"33.38000"},{"date":"23-03-2020","nav":"33.04000"},{"date":"20-03-2020","nav":"37.71000"},{"date":"19-03-2020","nav":"35.84000"},{"date":"18-03-2020","nav":"37.31000"},{"date":"17-03-2020","nav":"39.21000"},{"date":"16-03-2020","nav":"40.06000"},{"date":"13-03-2020","nav":"42.27000"},{"date":"12-03-2020","nav":"41.37000"},{"date":"11-03-2020","nav":"44.42000"},{"date":"09-03-2020","nav":"44.63000"},{"date":"06-03-2020","nav":"45.88000"},{"date":"05-03-2020","nav":"46.51000"},{"date":"04-03-2020","nav":"46.45000"},{"date":"03-03-2020","nav":"47.18000"},{"date":"02-03-2020","nav":"46.48000"},{"date":"28-02-2020","nav":"46.83000"},{"date":"27-02-2020","nav":"47.78000"},{"date":"26-02-2020","nav":"48.02000"},{"date":"25-02-2020","nav":"48.43000"},{"date":"24-02-2020","nav":"48.62000"},{"date":"20-02-2020","nav":"49.17000"},{"date":"19-02-2020","nav":"48.90000"},{"date":"18-02-2020","nav":"48.21000"},{"date":"17-02-2020","nav":"48.40000"},{"date":"14-02-2020","nav":"48.78000"},{"date":"13-02-2020","nav":"48.80000"},{"date":"12-02-2020","nav":"48.78000"},{"date":"11-02-2020","nav":"48.76000"},{"date":"10-02-2020","nav":"48.66000"},{"date":"07-02-2020","nav":"48.81000"},{"date":"06-02-2020","nav":"48.41000"},{"date":"05-02-2020","nav":"48.18000"},{"date":"04-02-2020","nav":"47.78000"},{"date":"03-02-2020","nav":"47.21000"},{"date":"02-02-2020","nav":"46.74000"},{"date":"31-01-2020","nav":"47.71000"},{"date":"30-01-2020","nav":"47.72000"},{"date":"29-01-2020","nav":"47.83000"},{"date":"28-01-2020","nav":"47.77000"},{"date":"27-01-2020","nav":"47.71000"},{"date":"24-01-2020","nav":"47.56000"},{"date":"23-01-2020","nav":"47.24000"},{"date":"22-01-2020","nav":"46.75000"},{"date":"21-01-2020","nav":"46.88000"},{"date":"20-01-2020","nav":"46.93000"},{"date":"17-01-2020","nav":"47.10000"},{"date":"16-01-2020","nav":"46.91000"},{"date":"15-01-2020","nav":"46.55000"},{"date":"14-01-2020","nav":"46.05000"},{"date":"13-01-2020","nav":"45.69000"},{"date":"10-01-2020","nav":"45.48000"},{"date":"09-01-2020","nav":"45.35000"},{"date":"08-01-2020","nav":"44.86000"},{"date":"07-01-2020","nav":"44.80000"},{"date":"06-01-2020","nav":"44.52000"},{"date":"03-01-2020","nav":"45.26000"},{"date":"02-01-2020","nav":"45.35000"},{"date":"01-01-2020","nav":"45.09000"},{"date":"31-12-2019","nav":"45.03000"},{"date":"30-12-2019","nav":"45.04000"},{"date":"27-12-2019","nav":"44.91000"},{"date":"26-12-2019","nav":"44.54000"},{"date":"24-12-2019","nav":"44.56000"},{"date":"23-12-2019","nav":"44.52000"},{"date":"20-12-2019","nav":"44.55000"},{"date":"19-12-2019","nav":"44.50000"},{"date":"18-12-2019","nav":"44.47000"},{"date":"17-12-2019","nav":"44.65000"},{"date":"16-12-2019","nav":"44.49000"},{"date":"13-12-2019","nav":"44.59000"},{"date":"12-12-2019","nav":"44.30000"},{"date":"11-12-2019","nav":"44.04000"},{"date":"10-12-2019","nav":"43.79000"},{"date":"09-12-2019","nav":"44.15000"},{"date":"06-12-2019","nav":"44.27000"},{"date":"05-12-2019","nav":"44.49000"},{"date":"04-12-2019","nav":"44.66000"},{"date":"03-12-2019","nav":"44.57000"},{"date":"02-12-2019","nav":"44.66000"},{"date":"29-11-2019","nav":"44.91000"},{"date":"28-11-2019","nav":"44.94000"},{"date":"27-11-2019","nav":"44.73000"},{"date":"26-11-2019","nav":"44.40000"},{"date":"25-11-2019","nav":"44.58000"},{"date":"22-11-2019","nav":"44.29000"},{"date":"21-11-2019","nav":"44.55000"},{"date":"20-11-2019","nav":"44.74000"},{"date":"19-11-2019","nav":"44.76000"},{"date":"18-11-2019","nav":"44.67000"},{"date":"15-11-2019","nav":"44.53000"},{"date":"14-11-2019","nav":"44.47000"},{"date":"13-11-2019","nav":"44.29000"},{"date":"11-11-2019","nav":"44.47000"},{"date":"08-11-2019","nav":"44.32000"},{"date":"07-11-2019","nav":"44.47000"},{"date":"06-11-2019","nav":"44.21000"},{"date":"05-11-2019","nav":"44.27000"},{"date":"04-11-2019","nav":"44.61000"},{"date":"01-11-2019","nav":"44.55000"},{"date":"31-10-2019","nav":"44.61000"},{"date":"30-10-2019","nav":"43.99000"},{"date":"29-10-2019","nav":"43.99000"},{"date":"25-10-2019","nav":"43.42000"},{"date":"24-10-2019","nav":"43.52000"},{"date":"23-10-2019","nav":"43.37000"},{"date":"22-10-2019","nav":"43.23000"},{"date":"18-10-2019","nav":"43.21000"},{"date":"17-10-2019","nav":"42.76000"},{"date":"16-10-2019","nav":"42.35000"},{"date":"15-10-2019","nav":"42.37000"},{"date":"14-10-2019","nav":"42.38000"},{"date":"11-10-2019","nav":"42.34000"},{"date":"10-10-2019","nav":"41.99000"},{"date":"09-10-2019","nav":"42.17000"},{"date":"07-10-2019","nav":"41.74000"},{"date":"04-10-2019","nav":"41.74000"},{"date":"03-10-2019","nav":"42.17000"},{"date":"01-10-2019","nav":"42.30000"},{"date":"30-09-2019","nav":"42.84000"},{"date":"27-09-2019","nav":"43.19000"},{"date":"26-09-2019","nav":"43.21000"},{"date":"25-09-2019","nav":"43.01000"},{"date":"24-09-2019","nav":"43.46000"},{"date":"23-09-2019","nav":"43.47000"},{"date":"20-09-2019","nav":"42.25000"},{"date":"19-09-2019","nav":"39.95000"},{"date":"18-09-2019","nav":"40.40000"},{"date":"17-09-2019","nav":"40.22000"},{"date":"16-09-2019","nav":"40.79000"},{"date":"13-09-2019","nav":"40.85000"},{"date":"12-09-2019","nav":"40.59000"},{"date":"11-09-2019","nav":"40.58000"},{"date":"09-09-2019","nav":"40.38000"},{"date":"06-09-2019","nav":"39.99000"},{"date":"05-09-2019","nav":"39.94000"},{"date":"04-09-2019","nav":"39.80000"},{"date":"03-09-2019","nav":"39.71000"},{"date":"30-08-2019","nav":"40.22000"},{"date":"29-08-2019","nav":"39.92000"},{"date":"28-08-2019","nav":"40.02000"},{"date":"27-08-2019","nav":"40.07000"},{"date":"26-08-2019","nav":"39.57000"},{"date":"23-08-2019","nav":"39.14000"},{"date":"22-08-2019","nav":"38.89000"},{"date":"21-08-2019","nav":"39.46000"},{"date":"20-08-2019","nav":"39.88000"},{"date":"19-08-2019","nav":"40.08000"},{"date":"16-08-2019","nav":"39.86000"},{"date":"14-08-2019","nav":"39.69000"},{"date":"13-08-2019","nav":"39.56000"},{"date":"09-08-2019","nav":"40.28000"},{"date":"08-08-2019","nav":"39.96000"},{"date":"07-08-2019","nav":"39.57000"},{"date":"06-08-2019","nav":"39.66000"},{"date":"05-08-2019","nav":"39.06000"},{"date":"02-08-2019","nav":"39.46000"},{"date":"01-08-2019","nav":"39.64000"},{"date":"31-07-2019","nav":"39.86000"},{"date":"30-07-2019","nav":"39.56000"},{"date":"29-07-2019","nav":"40.19000"},{"date":"26-07-2019","nav":"40.57000"},{"date":"25-07-2019","nav":"40.51000"},{"date":"24-07-2019","nav":"40.46000"},{"date":"23-07-2019","nav":"41.00000"},{"date":"22-07-2019","nav":"40.98000"},{"date":"19-07-2019","nav":"41.28000"},{"date":"18-07-2019","nav":"42.05000"},{"date":"17-07-2019","nav":"42.49000"},{"date":"16-07-2019","nav":"42.91000"},{"date":"15-07-2019","nav":"42.62000"},{"date":"12-07-2019","nav":"42.79000"},{"date":"11-07-2019","nav":"42.58000"},{"date":"10-07-2019","nav":"42.37000"},{"date":"09-07-2019","nav":"42.68000"},{"date":"08-07-2019","nav":"42.35000"},{"date":"05-07-2019","nav":"43.32000"},{"date":"04-07-2019","nav":"44.00000"},{"date":"03-07-2019","nav":"44.02000"},{"date":"02-07-2019","nav":"44.00000"},{"date":"01-07-2019","nav":"44.02000"},{"date":"28-06-2019","nav":"43.89000"},{"date":"27-06-2019","nav":"43.97000"},{"date":"26-06-2019","nav":"43.71000"},{"date":"25-06-2019","nav":"43.55000"},{"date":"24-06-2019","nav":"43.10000"},{"date":"21-06-2019","nav":"43.16000"},{"date":"20-06-2019","nav":"43.18000"},{"date":"19-06-2019","nav":"42.68000"},{"date":"18-06-2019","nav":"43.06000"},{"date":"17-06-2019","nav":"43.06000"},{"date":"14-06-2019","nav":"43.55000"},{"date":"13-06-2019","nav":"43.94000"},{"date":"12-06-2019","nav":"44.11000"},{"date":"11-06-2019","nav":"44.43000"},{"date":"10-06-2019","nav":"44.20000"},{"date":"07-06-2019","nav":"44.24000"},{"date":"06-06-2019","nav":"44.18000"},{"date":"05-06-2019","nav":"44.82000"},{"date":"04-06-2019","nav":"44.83000"},{"date":"03-06-2019","nav":"44.91000"},{"date":"31-05-2019","nav":"44.43000"},{"date":"30-05-2019","nav":"44.48000"},{"date":"29-05-2019","nav":"44.33000"},{"date":"28-05-2019","nav":"44.62000"},{"date":"27-05-2019","nav":"44.56000"},{"date":"24-05-2019","nav":"43.93000"},{"date":"23-05-2019","nav":"43.05000"},{"date":"22-05-2019","nav":"42.96000"},{"date":"21-05-2019","nav":"43.02000"},{"date":"20-05-2019","nav":"43.30000"},{"date":"17-05-2019","nav":"41.78000"},{"date":"16-05-2019","nav":"41.54000"},{"date":"15-05-2019","nav":"41.37000"},{"date":"14-05-2019","nav":"41.74000"},{"date":"13-05-2019","nav":"41.46000"},{"date":"10-05-2019","nav":"42.37000"},{"date":"09-05-2019","nav":"42.22000"},{"date":"08-05-2019","nav":"42.41000"},{"date":"07-05-2019","nav":"42.83000"},{"date":"06-05-2019","nav":"43.35000"},{"date":"03-05-2019","nav":"43.78000"},{"date":"02-05-2019","nav":"43.74000"},{"date":"30-04-2019","nav":"43.88000"},{"date":"26-04-2019","nav":"44.20000"},{"date":"25-04-2019","nav":"44.14000"},{"date":"24-04-2019","nav":"44.29000"},{"date":"23-04-2019","nav":"44.10000"},{"date":"22-04-2019","nav":"44.08000"},{"date":"18-04-2019","nav":"44.64000"},{"date":"16-04-2019","nav":"45.00000"},{"date":"15-04-2019","nav":"44.80000"},{"date":"12-04-2019","nav":"44.61000"},{"date":"11-04-2019","nav":"44.44000"},{"date":"10-04-2019","nav":"44.49000"},{"date":"09-04-2019","nav":"44.56000"},{"date":"08-04-2019","nav":"44.44000"},{"date":"05-04-2019","nav":"44.64000"},{"date":"04-04-2019","nav":"44.28000"},{"date":"03-04-2019","nav":"44.51000"},{"date":"02-04-2019","nav":"45.01000"},{"date":"01-04-2019","nav":"45.13000"},{"date":"29-03-2019","nav":"45.07000"},{"date":"28-03-2019","nav":"44.60000"},{"date":"27-03-2019","nav":"44.27000"},{"date":"26-03-2019","nav":"43.87000"},{"date":"25-03-2019","nav":"43.41000"},{"date":"22-03-2019","nav":"43.66000"},{"date":"20-03-2019","nav":"43.89000"},{"date":"19-03-2019","nav":"44.03000"},{"date":"18-03-2019","nav":"43.82000"},{"date":"15-03-2019","nav":"43.88000"},{"date":"14-03-2019","nav":"43.80000"},{"date":"13-03-2019","nav":"43.91000"},{"date":"12-03-2019","nav":"44.01000"},{"date":"11-03-2019","nav":"43.72000"},{"date":"08-03-2019","nav":"42.98000"},{"date":"07-03-2019","nav":"42.90000"},{"date":"06-03-2019","nav":"42.99000"},{"date":"05-03-2019","nav":"42.69000"},{"date":"01-03-2019","nav":"41.90000"},{"date":"28-02-2019","nav":"41.46000"},{"date":"27-02-2019","nav":"41.29000"},{"date":"26-02-2019","nav":"41.23000"},{"date":"25-02-2019","nav":"41.27000"},{"date":"22-02-2019","nav":"40.81000"},{"date":"21-02-2019","nav":"40.68000"},{"date":"20-02-2019","nav":"40.46000"},{"date":"19-02-2019","nav":"40.23000"},{"date":"18-02-2019","nav":"40.06000"},{"date":"15-02-2019","nav":"40.46000"},{"date":"14-02-2019","nav":"40.99000"},{"date":"13-02-2019","nav":"41.07000"},{"date":"12-02-2019","nav":"41.09000"},{"date":"11-02-2019","nav":"41.24000"},{"date":"08-02-2019","nav":"41.77000"},{"date":"07-02-2019","nav":"42.22000"},{"date":"06-02-2019","nav":"41.98000"},{"date":"05-02-2019","nav":"42.01000"},{"date":"04-02-2019","nav":"42.20000"},{"date":"01-02-2019","nav":"42.42000"},{"date":"31-01-2019","nav":"42.23000"},{"date":"30-01-2019","nav":"41.94000"},{"date":"29-01-2019","nav":"41.76000"},{"date":"28-01-2019","nav":"41.60000"},{"date":"25-01-2019","nav":"42.19000"},{"date":"24-01-2019","nav":"42.72000"},{"date":"23-01-2019","nav":"42.75000"},{"date":"22-01-2019","nav":"42.79000"},{"date":"21-01-2019","nav":"43.00000"},{"date":"18-01-2019","nav":"43.26000"},{"date":"17-01-2019","nav":"43.47000"},{"date":"16-01-2019","nav":"43.63000"},{"date":"15-01-2019","nav":"43.69000"},{"date":"14-01-2019","nav":"43.40000"},{"date":"11-01-2019","nav":"43.61000"},{"date":"10-01-2019","nav":"43.61000"},{"date":"09-01-2019","nav":"43.45000"},{"date":"08-01-2019","nav":"43.46000"},{"date":"07-01-2019","nav":"43.61000"},{"date":"04-01-2019","nav":"43.68000"},{"date":"03-01-2019","nav":"43.53000"},{"date":"02-01-2019","nav":"43.81000"},{"date":"01-01-2019","nav":"44.13000"},{"date":"31-12-2018","nav":"44.10000"},{"date":"28-12-2018","nav":"43.92000"},{"date":"27-12-2018","nav":"43.51000"},{"date":"26-12-2018","nav":"43.33000"},{"date":"24-12-2018","nav":"43.37000"},{"date":"21-12-2018","nav":"43.66000"},{"date":"20-12-2018","nav":"44.14000"},{"date":"19-12-2018","nav":"44.20000"},{"date":"18-12-2018","nav":"43.76000"},{"date":"17-12-2018","nav":"43.79000"},{"date":"14-12-2018","nav":"43.68000"},{"date":"13-12-2018","nav":"43.62000"},{"date":"12-12-2018","nav":"43.23000"},{"date":"11-12-2018","nav":"42.28000"},{"date":"10-12-2018","nav":"41.57000"},{"date":"07-12-2018","nav":"42.24000"},{"date":"06-12-2018","nav":"42.16000"},{"date":"05-12-2018","nav":"42.69000"},{"date":"04-12-2018","nav":"43.08000"},{"date":"03-12-2018","nav":"43.10000"},{"date":"30-11-2018","nav":"43.04000"},{"date":"29-11-2018","nav":"42.66000"},{"date":"28-11-2018","nav":"42.40000"},{"date":"27-11-2018","nav":"42.47000"},{"date":"26-11-2018","nav":"42.20000"},{"date":"22-11-2018","nav":"42.19000"},{"date":"21-11-2018","nav":"42.44000"},{"date":"20-11-2018","nav":"42.25000"},{"date":"19-11-2018","nav":"42.61000"},{"date":"16-11-2018","nav":"42.60000"},{"date":"15-11-2018","nav":"42.69000"},{"date":"14-11-2018","nav":"42.63000"},{"date":"13-11-2018","nav":"42.66000"},{"date":"12-11-2018","nav":"42.56000"},{"date":"09-11-2018","nav":"43.08000"},{"date":"06-11-2018","nav":"42.53000"},{"date":"05-11-2018","nav":"42.53000"},{"date":"02-11-2018","nav":"42.74000"},{"date":"01-11-2018","nav":"42.41000"},{"date":"31-10-2018","nav":"42.21000"},{"date":"30-10-2018","nav":"41.72000"},{"date":"29-10-2018","nav":"41.32000"},{"date":"26-10-2018","nav":"40.63000"},{"date":"25-10-2018","nav":"40.71000"},{"date":"24-10-2018","nav":"40.79000"},{"date":"23-10-2018","nav":"40.36000"},{"date":"22-10-2018","nav":"40.85000"},{"date":"19-10-2018","nav":"41.33000"},{"date":"17-10-2018","nav":"41.66000"},{"date":"16-10-2018","nav":"42.37000"},{"date":"15-10-2018","nav":"41.83000"},{"date":"12-10-2018","nav":"41.50000"},{"date":"11-10-2018","nav":"40.70000"},{"date":"10-10-2018","nav":"41.52000"},{"date":"09-10-2018","nav":"40.21000"},{"date":"08-10-2018","nav":"40.45000"},{"date":"05-10-2018","nav":"41.09000"},{"date":"04-10-2018","nav":"41.98000"},{"date":"03-10-2018","nav":"42.80000"},{"date":"01-10-2018","nav":"43.22000"},{"date":"28-09-2018","nav":"43.25000"},{"date":"27-09-2018","nav":"43.76000"},{"date":"26-09-2018","nav":"44.48000"},{"date":"25-09-2018","nav":"44.41000"},{"date":"24-09-2018","nav":"44.49000"},{"date":"21-09-2018","nav":"45.65000"},{"date":"19-09-2018","nav":"46.20000"},{"date":"18-09-2018","nav":"46.49000"},{"date":"17-09-2018","nav":"47.16000"},{"date":"14-09-2018","nav":"47.38000"},{"date":"12-09-2018","nav":"46.79000"},{"date":"11-09-2018","nav":"46.68000"},{"date":"10-09-2018","nav":"47.17000"},{"date":"07-09-2018","nav":"47.78000"},{"date":"06-09-2018","nav":"47.43000"},{"date":"05-09-2018","nav":"47.21000"},{"date":"04-09-2018","nav":"47.61000"},{"date":"03-09-2018","nav":"48.44000"},{"date":"31-08-2018","nav":"48.58000"},{"date":"30-08-2018","nav":"48.36000"},{"date":"29-08-2018","nav":"48.20000"},{"date":"28-08-2018","nav":"48.12000"},{"date":"27-08-2018","nav":"48.18000"},{"date":"24-08-2018","nav":"47.78000"},{"date":"23-08-2018","nav":"47.94000"},{"date":"21-08-2018","nav":"47.86000"},{"date":"20-08-2018","nav":"47.57000"},{"date":"17-08-2018","nav":"47.48000"},{"date":"16-08-2018","nav":"47.01000"},{"date":"14-08-2018","nav":"47.14000"},{"date":"13-08-2018","nav":"46.83000"},{"date":"10-08-2018","nav":"47.02000"},{"date":"09-08-2018","nav":"47.32000"},{"date":"08-08-2018","nav":"47.27000"},{"date":"07-08-2018","nav":"47.36000"},{"date":"06-08-2018","nav":"47.52000"},{"date":"03-08-2018","nav":"47.42000"},{"date":"02-08-2018","nav":"46.96000"},{"date":"01-08-2018","nav":"47.13000"},{"date":"31-07-2018","nav":"47.03000"},{"date":"30-07-2018","nav":"46.81000"},{"date":"27-07-2018","nav":"46.76000"},{"date":"26-07-2018","nav":"46.53000"},{"date":"25-07-2018","nav":"46.29000"},{"date":"24-07-2018","nav":"46.08000"},{"date":"23-07-2018","nav":"45.31000"},{"date":"20-07-2018","nav":"44.97000"},{"date":"19-07-2018","nav":"44.68000"},{"date":"18-07-2018","nav":"45.01000"},{"date":"17-07-2018","nav":"45.20000"},{"date":"16-07-2018","nav":"44.74000"},{"date":"13-07-2018","nav":"45.50000"},{"date":"12-07-2018","nav":"45.84000"},{"date":"11-07-2018","nav":"45.86000"},{"date":"10-07-2018","nav":"45.92000"},{"date":"09-07-2018","nav":"45.52000"},{"date":"06-07-2018","nav":"45.02000"},{"date":"05-07-2018","nav":"45.06000"},{"date":"04-07-2018","nav":"45.16000"},{"date":"03-07-2018","nav":"45.22000"},{"date":"02-07-2018","nav":"45.06000"},{"date":"29-06-2018","nav":"45.28000"},{"date":"28-06-2018","nav":"44.45000"},{"date":"27-06-2018","nav":"45.24000"},{"date":"26-06-2018","nav":"45.53000"},{"date":"25-06-2018","nav":"45.62000"},{"date":"22-06-2018","nav":"46.04000"},{"date":"21-06-2018","nav":"45.96000"},{"date":"20-06-2018","nav":"46.05000"},{"date":"19-06-2018","nav":"45.92000"},{"date":"18-06-2018","nav":"46.35000"},{"date":"15-06-2018","nav":"46.45000"},{"date":"14-06-2018","nav":"46.53000"},{"date":"13-06-2018","nav":"46.48000"},{"date":"12-06-2018","nav":"46.47000"},{"date":"11-06-2018","nav":"46.06000"},{"date":"08-06-2018","nav":"45.99000"},{"date":"07-06-2018","nav":"45.80000"},{"date":"06-06-2018","nav":"45.14000"},{"date":"05-06-2018","nav":"44.57000"},{"date":"04-06-2018","nav":"45.25000"},{"date":"01-06-2018","nav":"45.81000"},{"date":"31-05-2018","nav":"46.30000"},{"date":"30-05-2018","nav":"46.17000"},{"date":"29-05-2018","nav":"46.14000"},{"date":"28-05-2018","nav":"46.29000"},{"date":"25-05-2018","nav":"45.86000"},{"date":"24-05-2018","nav":"45.35000"},{"date":"23-05-2018","nav":"45.21000"},{"date":"22-05-2018","nav":"45.41000"},{"date":"21-05-2018","nav":"45.25000"},{"date":"18-05-2018","nav":"46.05000"},{"date":"17-05-2018","nav":"46.67000"},{"date":"16-05-2018","nav":"46.56000"},{"date":"15-05-2018","nav":"46.51000"},{"date":"14-05-2018","nav":"46.76000"},{"date":"11-05-2018","nav":"47.11000"},{"date":"10-05-2018","nav":"47.02000"},{"date":"09-05-2018","nav":"47.73000"},{"date":"08-05-2018","nav":"47.76000"},{"date":"07-05-2018","nav":"47.58000"},{"date":"04-05-2018","nav":"47.30000"},{"date":"03-05-2018","nav":"47.44000"},{"date":"02-05-2018","nav":"47.88000"},{"date":"30-04-2018","nav":"48.48000"},{"date":"27-04-2018","nav":"47.98000"},{"date":"26-04-2018","nav":"47.73000"},{"date":"25-04-2018","nav":"47.48000"},{"date":"24-04-2018","nav":"47.74000"},{"date":"23-04-2018","nav":"47.90000"},{"date":"20-04-2018","nav":"47.65000"},{"date":"19-04-2018","nav":"47.91000"},{"date":"18-04-2018","nav":"47.63000"},{"date":"17-04-2018","nav":"47.81000"},{"date":"16-04-2018","nav":"47.59000"},{"date":"13-04-2018","nav":"47.31000"},{"date":"12-04-2018","nav":"47.27000"},{"date":"11-04-2018","nav":"47.35000"},{"date":"10-04-2018","nav":"47.20000"},{"date":"09-04-2018","nav":"47.37000"},{"date":"06-04-2018","nav":"47.34000"},{"date":"05-04-2018","nav":"46.96000"},{"date":"04-04-2018","nav":"46.18000"},{"date":"03-04-2018","nav":"46.58000"},{"date":"02-04-2018","nav":"46.24000"},{"date":"28-03-2018","nav":"45.69000"},{"date":"27-03-2018","nav":"45.86000"},{"date":"26-03-2018","nav":"45.26000"},{"date":"23-03-2018","nav":"44.67000"},{"date":"22-03-2018","nav":"45.13000"},{"date":"21-03-2018","nav":"45.28000"},{"date":"20-03-2018","nav":"45.22000"},{"date":"19-03-2018","nav":"45.20000"},{"date":"16-03-2018","nav":"45.79000"},{"date":"15-03-2018","nav":"46.40000"},{"date":"14-03-2018","nav":"46.31000"},{"date":"13-03-2018","nav":"46.23000"},{"date":"12-03-2018","nav":"45.94000"},{"date":"09-03-2018","nav":"45.69000"},{"date":"08-03-2018","nav":"45.72000"},{"date":"07-03-2018","nav":"45.38000"},{"date":"06-03-2018","nav":"45.80000"},{"date":"05-03-2018","nav":"46.10000"},{"date":"01-03-2018","nav":"46.42000"},{"date":"28-02-2018","nav":"46.61000"},{"date":"27-02-2018","nav":"46.48000"},{"date":"26-02-2018","nav":"46.46000"},{"date":"23-02-2018","nav":"46.05000"},{"date":"22-02-2018","nav":"45.35000"},{"date":"21-02-2018","nav":"45.26000"},{"date":"20-02-2018","nav":"45.40000"},{"date":"19-02-2018","nav":"45.44000"},{"date":"16-02-2018","nav":"45.83000"},{"date":"15-02-2018","nav":"46.33000"},{"date":"14-02-2018","nav":"46.61000"},{"date":"12-02-2018","nav":"46.67000"},{"date":"09-02-2018","nav":"46.13000"},{"date":"08-02-2018","nav":"46.12000"},{"date":"07-02-2018","nav":"45.20000"},{"date":"06-02-2018","nav":"44.96000"},{"date":"05-02-2018","nav":"45.45000"},{"date":"02-02-2018","nav":"45.48000"},{"date":"01-02-2018","nav":"47.09000"},{"date":"31-01-2018","nav":"47.31000"},{"date":"30-01-2018","nav":"47.55000"},{"date":"29-01-2018","nav":"47.92000"},{"date":"25-01-2018","nav":"48.26000"},{"date":"24-01-2018","nav":"48.47000"},{"date":"23-01-2018","nav":"48.38000"},{"date":"22-01-2018","nav":"48.14000"},{"date":"19-01-2018","nav":"47.68000"},{"date":"18-01-2018","nav":"47.41000"},{"date":"17-01-2018","nav":"48.23000"},{"date":"16-01-2018","nav":"47.93000"},{"date":"15-01-2018","nav":"48.77000"},{"date":"12-01-2018","nav":"48.74000"},{"date":"11-01-2018","nav":"48.73000"},{"date":"10-01-2018","nav":"48.56000"},{"date":"09-01-2018","nav":"48.46000"},{"date":"08-01-2018","nav":"48.50000"},{"date":"05-01-2018","nav":"48.08000"},{"date":"04-01-2018","nav":"47.55000"},{"date":"03-01-2018","nav":"47.16000"},{"date":"02-01-2018","nav":"46.79000"},{"date":"01-01-2018","nav":"47.09000"},{"date":"29-12-2017","nav":"47.20000"},{"date":"28-12-2017","nav":"47.14000"},{"date":"27-12-2017","nav":"47.09000"},{"date":"26-12-2017","nav":"47.28000"},{"date":"22-12-2017","nav":"47.12000"},{"date":"21-12-2017","nav":"46.73000"},{"date":"20-12-2017","nav":"46.33000"},{"date":"19-12-2017","nav":"46.19000"},{"date":"18-12-2017","nav":"45.53000"},{"date":"15-12-2017","nav":"45.18000"},{"date":"14-12-2017","nav":"44.65000"},{"date":"13-12-2017","nav":"44.74000"},{"date":"12-12-2017","nav":"45.15000"},{"date":"11-12-2017","nav":"45.62000"},{"date":"08-12-2017","nav":"45.56000"},{"date":"07-12-2017","nav":"45.15000"},{"date":"06-12-2017","nav":"44.49000"},{"date":"05-12-2017","nav":"44.85000"},{"date":"04-12-2017","nav":"44.92000"},{"date":"01-12-2017","nav":"45.14000"},{"date":"30-11-2017","nav":"45.88000"},{"date":"29-11-2017","nav":"46.10000"},{"date":"28-11-2017","nav":"46.10000"},{"date":"27-11-2017","nav":"45.87000"},{"date":"24-11-2017","nav":"45.51000"},{"date":"23-11-2017","nav":"45.28000"},{"date":"22-11-2017","nav":"45.06000"},{"date":"21-11-2017","nav":"44.93000"},{"date":"20-11-2017","nav":"44.73000"},{"date":"17-11-2017","nav":"44.52000"},{"date":"16-11-2017","nav":"44.16000"},{"date":"15-11-2017","nav":"43.72000"},{"date":"14-11-2017","nav":"44.34000"},{"date":"13-11-2017","nav":"44.47000"},{"date":"10-11-2017","nav":"44.71000"},{"date":"09-11-2017","nav":"44.75000"},{"date":"08-11-2017","nav":"44.46000"},{"date":"07-11-2017","nav":"44.86000"},{"date":"06-11-2017","nav":"45.61000"},{"date":"03-11-2017","nav":"45.45000"},{"date":"02-11-2017","nav":"45.36000"},{"date":"01-11-2017","nav":"45.30000"},{"date":"31-10-2017","nav":"44.97000"},{"date":"30-10-2017","nav":"44.89000"},{"date":"27-10-2017","nav":"44.41000"},{"date":"26-10-2017","nav":"44.47000"},{"date":"25-10-2017","nav":"44.26000"},{"date":"24-10-2017","nav":"44.43000"},{"date":"23-10-2017","nav":"44.26000"},{"date":"18-10-2017","nav":"44.11000"},{"date":"17-10-2017","nav":"44.08000"},{"date":"16-10-2017","nav":"43.92000"},{"date":"13-10-2017","nav":"43.80000"},{"date":"12-10-2017","nav":"43.71000"},{"date":"11-10-2017","nav":"43.30000"},{"date":"10-10-2017","nav":"43.54000"},{"date":"09-10-2017","nav":"43.31000"},{"date":"06-10-2017","nav":"43.29000"},{"date":"05-10-2017","nav":"42.72000"},{"date":"04-10-2017","nav":"42.61000"},{"date":"03-10-2017","nav":"42.52000"},{"date":"29-09-2017","nav":"42.33000"},{"date":"28-09-2017","nav":"41.86000"},{"date":"27-09-2017","nav":"41.54000"},{"date":"26-09-2017","nav":"42.51000"},{"date":"25-09-2017","nav":"42.32000"},{"date":"22-09-2017","nav":"42.80000"},{"date":"21-09-2017","nav":"44.13000"},{"date":"20-09-2017","nav":"44.58000"},{"date":"19-09-2017","nav":"44.56000"},{"date":"18-09-2017","nav":"44.57000"},{"date":"15-09-2017","nav":"44.02000"},{"date":"14-09-2017","nav":"43.99000"},{"date":"13-09-2017","nav":"43.93000"},{"date":"12-09-2017","nav":"44.28000"},{"date":"11-09-2017","nav":"43.80000"},{"date":"08-09-2017","nav":"43.26000"},{"date":"07-09-2017","nav":"43.37000"},{"date":"06-09-2017","nav":"43.03000"},{"date":"05-09-2017","nav":"42.80000"},{"date":"04-09-2017","nav":"42.36000"},{"date":"01-09-2017","nav":"42.89000"},{"date":"31-08-2017","nav":"42.25000"},{"date":"30-08-2017","nav":"42.00000"},{"date":"29-08-2017","nav":"41.30000"},{"date":"28-08-2017","nav":"41.70000"},{"date":"24-08-2017","nav":"41.29000"},{"date":"23-08-2017","nav":"41.06000"},{"date":"22-08-2017","nav":"40.55000"},{"date":"21-08-2017","nav":"40.92000"},{"date":"18-08-2017","nav":"41.53000"},{"date":"17-08-2017","nav":"41.75000"},{"date":"16-08-2017","nav":"41.62000"},{"date":"14-08-2017","nav":"40.98000"},{"date":"11-08-2017","nav":"40.05000"},{"date":"10-08-2017","nav":"40.25000"},{"date":"09-08-2017","nav":"41.54000"},{"date":"08-08-2017","nav":"42.25000"},{"date":"07-08-2017","nav":"42.61000"},{"date":"04-08-2017","nav":"42.08000"},{"date":"03-08-2017","nav":"42.06000"},{"date":"02-08-2017","nav":"42.44000"},{"date":"01-08-2017","nav":"42.44000"},{"date":"31-07-2017","nav":"42.44000"},{"date":"28-07-2017","nav":"42.22000"},{"date":"27-07-2017","nav":"41.93000"},{"date":"26-07-2017","nav":"42.09000"},{"date":"25-07-2017","nav":"41.88000"},{"date":"24-07-2017","nav":"41.72000"},{"date":"21-07-2017","nav":"41.64000"},{"date":"20-07-2017","nav":"41.62000"},{"date":"19-07-2017","nav":"41.70000"},{"date":"18-07-2017","nav":"41.35000"},{"date":"17-07-2017","nav":"41.58000"},{"date":"14-07-2017","nav":"41.48000"},{"date":"13-07-2017","nav":"41.58000"},{"date":"12-07-2017","nav":"41.38000"},{"date":"11-07-2017","nav":"40.95000"},{"date":"10-07-2017","nav":"41.34000"},{"date":"07-07-2017","nav":"41.06000"},{"date":"06-07-2017","nav":"41.15000"},{"date":"05-07-2017","nav":"40.94000"},{"date":"04-07-2017","nav":"40.58000"},{"date":"03-07-2017","nav":"40.67000"},{"date":"30-06-2017","nav":"40.21000"},{"date":"29-06-2017","nav":"39.94000"},{"date":"28-06-2017","nav":"39.79000"},{"date":"27-06-2017","nav":"39.62000"},{"date":"23-06-2017","nav":"40.14000"},{"date":"22-06-2017","nav":"40.76000"},{"date":"21-06-2017","nav":"41.03000"},{"date":"20-06-2017","nav":"41.07000"},{"date":"19-06-2017","nav":"40.94000"},{"date":"16-06-2017","nav":"40.83000"},{"date":"15-06-2017","nav":"40.67000"},{"date":"14-06-2017","nav":"40.78000"},{"date":"13-06-2017","nav":"40.57000"},{"date":"12-06-2017","nav":"40.51000"},{"date":"09-06-2017","nav":"40.76000"},{"date":"08-06-2017","nav":"40.48000"},{"date":"07-06-2017","nav":"40.56000"},{"date":"06-06-2017","nav":"40.42000"},{"date":"05-06-2017","nav":"40.64000"},{"date":"02-06-2017","nav":"40.64000"},{"date":"01-06-2017","nav":"40.36000"},{"date":"31-05-2017","nav":"40.18000"},{"date":"30-05-2017","nav":"39.87000"},{"date":"29-05-2017","nav":"39.46000"},{"date":"26-05-2017","nav":"40.14000"},{"date":"25-05-2017","nav":"39.59000"},{"date":"24-05-2017","nav":"39.01000"},{"date":"23-05-2017","nav":"39.65000"},{"date":"22-05-2017","nav":"40.08000"},{"date":"19-05-2017","nav":"40.59000"},{"date":"18-05-2017","nav":"40.68000"},{"date":"17-05-2017","nav":"41.59000"},{"date":"16-05-2017","nav":"41.64000"},{"date":"15-05-2017","nav":"41.32000"},{"date":"12-05-2017","nav":"40.71000"},{"date":"11-05-2017","nav":"41.02000"},{"date":"10-05-2017","nav":"41.18000"},{"date":"09-05-2017","nav":"40.91000"},{"date":"08-05-2017","nav":"40.74000"},{"date":"05-05-2017","nav":"40.62000"},{"date":"04-05-2017","nav":"41.19000"},{"date":"03-05-2017","nav":"40.94000"},{"date":"02-05-2017","nav":"41.00000"},{"date":"28-04-2017","nav":"40.54000"},{"date":"27-04-2017","nav":"40.41000"},{"date":"26-04-2017","nav":"40.50000"},{"date":"25-04-2017","nav":"40.74000"},{"date":"24-04-2017","nav":"40.27000"},{"date":"21-04-2017","nav":"40.00000"},{"date":"20-04-2017","nav":"39.99000"},{"date":"19-04-2017","nav":"39.75000"},{"date":"18-04-2017","nav":"39.33000"},{"date":"17-04-2017","nav":"39.67000"},{"date":"13-04-2017","nav":"39.42000"},{"date":"12-04-2017","nav":"39.37000"},{"date":"11-04-2017","nav":"39.41000"},{"date":"10-04-2017","nav":"38.69000"},{"date":"07-04-2017","nav":"38.31000"},{"date":"06-04-2017","nav":"38.48000"},{"date":"05-04-2017","nav":"38.49000"},{"date":"03-04-2017","nav":"38.18000"},{"date":"31-03-2017","nav":"37.80000"},{"date":"30-03-2017","nav":"37.64000"},{"date":"29-03-2017","nav":"37.55000"},{"date":"28-03-2017","nav":"37.35000"},{"date":"27-03-2017","nav":"37.18000"},{"date":"24-03-2017","nav":"37.13000"},{"date":"23-03-2017","nav":"37.07000"},{"date":"22-03-2017","nav":"36.77000"},{"date":"21-03-2017","nav":"37.15000"},{"date":"20-03-2017","nav":"37.14000"},{"date":"17-03-2017","nav":"37.00000"},{"date":"16-03-2017","nav":"37.08000"},{"date":"15-03-2017","nav":"36.59000"},{"date":"14-03-2017","nav":"36.24000"},{"date":"10-03-2017","nav":"35.75000"},{"date":"09-03-2017","nav":"35.87000"},{"date":"08-03-2017","nav":"35.93000"},{"date":"07-03-2017","nav":"36.21000"},{"date":"06-03-2017","nav":"36.19000"},{"date":"03-03-2017","nav":"36.02000"},{"date":"02-03-2017","nav":"35.85000"},{"date":"01-03-2017","nav":"36.45000"},{"date":"28-02-2017","nav":"36.38000"},{"date":"27-02-2017","nav":"36.24000"},{"date":"23-02-2017","nav":"36.26000"},{"date":"22-02-2017","nav":"36.35000"},{"date":"21-02-2017","nav":"36.64000"},{"date":"20-02-2017","nav":"36.41000"},{"date":"17-02-2017","nav":"36.16000"},{"date":"16-02-2017","nav":"36.07000"},{"date":"15-02-2017","nav":"35.53000"},{"date":"14-02-2017","nav":"36.06000"},{"date":"13-02-2017","nav":"36.24000"},{"date":"10-02-2017","nav":"36.51000"},{"date":"09-02-2017","nav":"36.47000"},{"date":"08-02-2017","nav":"36.37000"},{"date":"07-02-2017","nav":"36.11000"},{"date":"06-02-2017","nav":"36.25000"},{"date":"03-02-2017","nav":"35.89000"},{"date":"02-02-2017","nav":"35.60000"},{"date":"01-02-2017","nav":"35.47000"},{"date":"31-01-2017","nav":"34.72000"},{"date":"30-01-2017","nav":"35.18000"},{"date":"27-01-2017","nav":"35.26000"},{"date":"25-01-2017","nav":"34.98000"},{"date":"24-01-2017","nav":"34.58000"},{"date":"23-01-2017","nav":"34.13000"},{"date":"20-01-2017","nav":"33.83000"},{"date":"19-01-2017","nav":"34.32000"},{"date":"18-01-2017","nav":"34.22000"},{"date":"17-01-2017","nav":"34.03000"},{"date":"16-01-2017","nav":"34.04000"},{"date":"13-01-2017","nav":"33.93000"},{"date":"12-01-2017","nav":"33.95000"},{"date":"11-01-2017","nav":"33.95000"},{"date":"10-01-2017","nav":"33.55000"},{"date":"09-01-2017","nav":"33.36000"},{"date":"06-01-2017","nav":"33.20000"},{"date":"05-01-2017","nav":"33.21000"},{"date":"04-01-2017","nav":"32.74000"},{"date":"03-01-2017","nav":"32.74000"},{"date":"02-01-2017","nav":"32.46000"},{"date":"30-12-2016","nav":"32.19000"},{"date":"29-12-2016","nav":"31.89000"},{"date":"28-12-2016","nav":"31.44000"},{"date":"27-12-2016","nav":"31.32000"},{"date":"26-12-2016","nav":"30.87000"},{"date":"23-12-2016","nav":"31.53000"},{"date":"22-12-2016","nav":"31.70000"},{"date":"21-12-2016","nav":"32.14000"},{"date":"20-12-2016","nav":"32.22000"},{"date":"19-12-2016","nav":"32.71000"},{"date":"16-12-2016","nav":"32.87000"},{"date":"15-12-2016","nav":"32.96000"},{"date":"14-12-2016","nav":"32.87000"},{"date":"13-12-2016","nav":"33.06000"},{"date":"12-12-2016","nav":"33.15000"},{"date":"09-12-2016","nav":"33.55000"},{"date":"08-12-2016","nav":"33.44000"},{"date":"07-12-2016","nav":"33.01000"},{"date":"06-12-2016","nav":"33.14000"},{"date":"05-12-2016","nav":"32.95000"},{"date":"02-12-2016","nav":"32.74000"},{"date":"01-12-2016","nav":"33.23000"},{"date":"30-11-2016","nav":"33.64000"},{"date":"29-11-2016","nav":"33.25000"},{"date":"28-11-2016","nav":"33.19000"},{"date":"25-11-2016","nav":"33.02000"},{"date":"24-11-2016","nav":"32.52000"},{"date":"23-11-2016","nav":"32.52000"},{"date":"22-11-2016","nav":"32.08000"},{"date":"21-11-2016","nav":"31.48000"},{"date":"18-11-2016","nav":"32.36000"},{"date":"17-11-2016","nav":"32.21000"},{"date":"16-11-2016","nav":"32.23000"},{"date":"15-11-2016","nav":"32.12000"},{"date":"11-11-2016","nav":"33.62000"},{"date":"10-11-2016","nav":"34.89000"},{"date":"09-11-2016","nav":"34.11000"},{"date":"08-11-2016","nav":"34.73000"},{"date":"07-11-2016","nav":"34.68000"},{"date":"04-11-2016","nav":"34.42000"},{"date":"03-11-2016","nav":"34.87000"},{"date":"02-11-2016","nav":"35.32000"},{"date":"01-11-2016","nav":"36.17000"},{"date":"28-10-2016","nav":"35.97000"},{"date":"27-10-2016","nav":"35.64000"},{"date":"26-10-2016","nav":"35.93000"},{"date":"25-10-2016","nav":"36.22000"},{"date":"24-10-2016","nav":"36.23000"},{"date":"21-10-2016","nav":"36.38000"},{"date":"20-10-2016","nav":"36.23000"},{"date":"19-10-2016","nav":"36.15000"},{"date":"18-10-2016","nav":"36.14000"},{"date":"17-10-2016","nav":"35.68000"},{"date":"14-10-2016","nav":"35.98000"},{"date":"13-10-2016","nav":"35.67000"},{"date":"10-10-2016","nav":"36.17000"},{"date":"07-10-2016","nav":"36.27000"},{"date":"06-10-2016","nav":"36.34000"},{"date":"05-10-2016","nav":"36.39000"},{"date":"04-10-2016","nav":"36.26000"},{"date":"03-10-2016","nav":"36.08000"},{"date":"30-09-2016","nav":"35.13000"},{"date":"29-09-2016","nav":"34.46000"},{"date":"28-09-2016","nav":"35.63000"},{"date":"27-09-2016","nav":"35.36000"},{"date":"26-09-2016","nav":"35.39000"},{"date":"23-09-2016","nav":"35.58000"},{"date":"22-09-2016","nav":"35.47000"},{"date":"21-09-2016","nav":"35.01000"},{"date":"20-09-2016","nav":"35.04000"},{"date":"19-09-2016","nav":"35.11000"},{"date":"16-09-2016","nav":"35.04000"},{"date":"15-09-2016","nav":"35.07000"},{"date":"14-09-2016","nav":"35.07000"},{"date":"12-09-2016","nav":"34.81000"},{"date":"09-09-2016","nav":"35.79000"},{"date":"08-09-2016","nav":"36.14000"},{"date":"07-09-2016","nav":"35.91000"},{"date":"06-09-2016","nav":"35.93000"},{"date":"02-09-2016","nav":"35.39000"},{"date":"01-09-2016","nav":"35.30000"},{"date":"31-08-2016","nav":"35.48000"},{"date":"30-08-2016","nav":"35.20000"},{"date":"29-08-2016","nav":"34.87000"},{"date":"26-08-2016","nav":"34.82000"},{"date":"25-08-2016","nav":"34.83000"},{"date":"24-08-2016","nav":"34.93000"},{"date":"23-08-2016","nav":"34.61000"},{"date":"22-08-2016","nav":"34.79000"},{"date":"19-08-2016","nav":"34.88000"},{"date":"18-08-2016","nav":"34.64000"},{"date":"17-08-2016","nav":"34.37000"},{"date":"16-08-2016","nav":"34.10000"},{"date":"12-08-2016","nav":"33.86000"},{"date":"11-08-2016","nav":"33.71000"},{"date":"10-08-2016","nav":"33.66000"},{"date":"09-08-2016","nav":"34.17000"},{"date":"08-08-2016","nav":"34.25000"},{"date":"05-08-2016","nav":"34.06000"},{"date":"04-08-2016","nav":"33.54000"},{"date":"03-08-2016","nav":"33.44000"},{"date":"02-08-2016","nav":"33.94000"},{"date":"01-08-2016","nav":"34.16000"},{"date":"29-07-2016","nav":"33.87000"},{"date":"28-07-2016","nav":"33.81000"},{"date":"27-07-2016","nav":"33.60000"},{"date":"26-07-2016","nav":"33.42000"},{"date":"25-07-2016","nav":"33.48000"},{"date":"22-07-2016","nav":"33.19000"},{"date":"21-07-2016","nav":"32.92000"},{"date":"20-07-2016","nav":"33.00000"},{"date":"19-07-2016","nav":"32.62000"},{"date":"18-07-2016","nav":"32.53000"},{"date":"15-07-2016","nav":"32.77000"},{"date":"14-07-2016","nav":"32.87000"},{"date":"13-07-2016","nav":"32.43000"},{"date":"12-07-2016","nav":"32.65000"},{"date":"11-07-2016","nav":"32.53000"},{"date":"08-07-2016","nav":"32.10000"},{"date":"07-07-2016","nav":"32.10000"},{"date":"05-07-2016","nav":"32.14000"},{"date":"04-07-2016","nav":"32.19000"},{"date":"01-07-2016","nav":"32.01000"},{"date":"30-06-2016","nav":"31.69000"},{"date":"29-06-2016","nav":"31.31000"},{"date":"28-06-2016","nav":"30.97000"},{"date":"27-06-2016","nav":"30.80000"},{"date":"24-06-2016","nav":"30.52000"},{"date":"23-06-2016","nav":"30.83000"},{"date":"22-06-2016","nav":"30.80000"},{"date":"21-06-2016","nav":"30.79000"},{"date":"20-06-2016","nav":"30.73000"},{"date":"17-06-2016","nav":"30.55000"},{"date":"16-06-2016","nav":"30.48000"},{"date":"15-06-2016","nav":"30.54000"},{"date":"14-06-2016","nav":"30.31000"},{"date":"13-06-2016","nav":"30.26000"},{"date":"10-06-2016","nav":"30.35000"},{"date":"09-06-2016","nav":"30.38000"},{"date":"08-06-2016","nav":"30.57000"},{"date":"07-06-2016","nav":"30.26000"},{"date":"06-06-2016","nav":"30.14000"},{"date":"03-06-2016","nav":"30.06000"},{"date":"02-06-2016","nav":"30.10000"},{"date":"01-06-2016","nav":"29.94000"},{"date":"31-05-2016","nav":"29.98000"},{"date":"30-05-2016","nav":"30.10000"},{"date":"27-05-2016","nav":"29.98000"},{"date":"26-05-2016","nav":"29.50000"},{"date":"25-05-2016","nav":"29.40000"},{"date":"24-05-2016","nav":"29.10000"},{"date":"23-05-2016","nav":"29.20000"},{"date":"20-05-2016","nav":"29.29000"},{"date":"19-05-2016","nav":"29.51000"},{"date":"18-05-2016","nav":"29.77000"},{"date":"17-05-2016","nav":"29.67000"},{"date":"16-05-2016","nav":"29.56000"},{"date":"13-05-2016","nav":"29.54000"},{"date":"12-05-2016","nav":"29.62000"},{"date":"11-05-2016","nav":"29.45000"},{"date":"10-05-2016","nav":"29.43000"},{"date":"09-05-2016","nav":"29.45000"},{"date":"06-05-2016","nav":"29.14000"},{"date":"05-05-2016","nav":"29.02000"},{"date":"04-05-2016","nav":"29.06000"},{"date":"03-05-2016","nav":"29.35000"},{"date":"02-05-2016","nav":"29.60000"},{"date":"29-04-2016","nav":"29.41000"},{"date":"28-04-2016","nav":"29.24000"},{"date":"27-04-2016","nav":"29.58000"},{"date":"26-04-2016","nav":"29.58000"},{"date":"25-04-2016","nav":"29.32000"},{"date":"22-04-2016","nav":"29.38000"},{"date":"21-04-2016","nav":"29.36000"},{"date":"20-04-2016","nav":"29.59000"},{"date":"18-04-2016","nav":"29.59000"},{"date":"13-04-2016","nav":"29.23000"},{"date":"12-04-2016","nav":"28.96000"},{"date":"11-04-2016","nav":"28.74000"},{"date":"08-04-2016","nav":"28.50000"},{"date":"07-04-2016","nav":"28.32000"},{"date":"06-04-2016","nav":"28.47000"},{"date":"05-04-2016","nav":"28.25000"},{"date":"04-04-2016","nav":"28.57000"},{"date":"01-04-2016","nav":"28.39000"},{"date":"31-03-2016","nav":"28.39000"},{"date":"30-03-2016","nav":"28.13000"},{"date":"29-03-2016","nav":"27.51000"},{"date":"28-03-2016","nav":"27.55000"},{"date":"23-03-2016","nav":"27.86000"},{"date":"22-03-2016","nav":"27.79000"},{"date":"21-03-2016","nav":"27.81000"},{"date":"18-03-2016","nav":"27.29000"},{"date":"17-03-2016","nav":"27.06000"},{"date":"16-03-2016","nav":"26.81000"},{"date":"15-03-2016","nav":"26.90000"},{"date":"14-03-2016","nav":"27.09000"},{"date":"11-03-2016","nav":"26.98000"},{"date":"10-03-2016","nav":"26.89000"},{"date":"09-03-2016","nav":"26.95000"},{"date":"08-03-2016","nav":"26.92000"},{"date":"04-03-2016","nav":"26.97000"},{"date":"03-03-2016","nav":"26.92000"},{"date":"02-03-2016","nav":"26.67000"},{"date":"01-03-2016","nav":"26.30000"},{"date":"29-02-2016","nav":"25.49000"},{"date":"26-02-2016","nav":"25.49000"},{"date":"25-02-2016","nav":"25.47000"},{"date":"24-02-2016","nav":"25.82000"},{"date":"23-02-2016","nav":"26.09000"},{"date":"22-02-2016","nav":"26.48000"},{"date":"19-02-2016","nav":"26.30000"},{"date":"18-02-2016","nav":"26.48000"},{"date":"17-02-2016","nav":"26.17000"},{"date":"16-02-2016","nav":"26.07000"},{"date":"15-02-2016","nav":"26.76000"},{"date":"12-02-2016","nav":"25.87000"},{"date":"11-02-2016","nav":"26.22000"},{"date":"10-02-2016","nav":"27.20000"},{"date":"09-02-2016","nav":"27.52000"},{"date":"08-02-2016","nav":"27.97000"},{"date":"05-02-2016","nav":"28.18000"},{"date":"04-02-2016","nav":"27.70000"},{"date":"03-02-2016","nav":"27.86000"},{"date":"02-02-2016","nav":"28.29000"},{"date":"01-02-2016","nav":"28.72000"},{"date":"31-01-2016","nav":"28.53000"},{"date":"29-01-2016","nav":"28.53000"},{"date":"28-01-2016","nav":"28.22000"},{"date":"27-01-2016","nav":"28.24000"},{"date":"25-01-2016","nav":"28.13000"},{"date":"22-01-2016","nav":"28.02000"},{"date":"21-01-2016","nav":"27.54000"},{"date":"20-01-2016","nav":"27.49000"},{"date":"19-01-2016","nav":"28.00000"},{"date":"18-01-2016","nav":"27.49000"},{"date":"15-01-2016","nav":"28.65000"},{"date":"14-01-2016","nav":"29.39000"},{"date":"13-01-2016","nav":"29.73000"},{"date":"12-01-2016","nav":"29.98000"},{"date":"11-01-2016","nav":"30.36000"},{"date":"08-01-2016","nav":"30.62000"},{"date":"07-01-2016","nav":"30.26000"},{"date":"06-01-2016","nav":"31.04000"},{"date":"05-01-2016","nav":"31.04000"},{"date":"04-01-2016","nav":"30.75000"},{"date":"01-01-2016","nav":"31.18000"},{"date":"31-12-2015","nav":"31.00000"},{"date":"30-12-2015","nav":"30.81000"},{"date":"29-12-2015","nav":"30.84000"},{"date":"28-12-2015","nav":"30.73000"},{"date":"24-12-2015","nav":"30.68000"},{"date":"23-12-2015","nav":"30.64000"},{"date":"22-12-2015","nav":"30.53000"},{"date":"21-12-2015","nav":"30.54000"},{"date":"18-12-2015","nav":"30.35000"},{"date":"17-12-2015","nav":"30.38000"},{"date":"16-12-2015","nav":"29.98000"},{"date":"15-12-2015","nav":"29.93000"},{"date":"14-12-2015","nav":"29.79000"},{"date":"11-12-2015","nav":"29.67000"},{"date":"10-12-2015","nav":"29.89000"},{"date":"09-12-2015","nav":"29.64000"},{"date":"08-12-2015","nav":"30.23000"},{"date":"07-12-2015","nav":"30.55000"},{"date":"04-12-2015","nav":"30.55000"},{"date":"03-12-2015","nav":"30.86000"},{"date":"02-12-2015","nav":"31.07000"},{"date":"01-12-2015","nav":"31.10000"},{"date":"30-11-2015","nav":"30.84000"},{"date":"27-11-2015","nav":"30.93000"},{"date":"26-11-2015","nav":"30.81000"},{"date":"24-11-2015","nav":"30.67000"},{"date":"23-11-2015","nav":"30.62000"},{"date":"20-11-2015","nav":"30.64000"},{"date":"19-11-2015","nav":"30.59000"},{"date":"18-11-2015","nav":"30.08000"},{"date":"17-11-2015","nav":"30.20000"},{"date":"16-11-2015","nav":"30.12000"},{"date":"13-11-2015","nav":"30.17000"},{"date":"10-11-2015","nav":"30.06000"},{"date":"09-11-2015","nav":"30.64000"},{"date":"06-11-2015","nav":"30.51000"},{"date":"05-11-2015","nav":"30.42000"},{"date":"04-11-2015","nav":"30.88000"},{"date":"03-11-2015","nav":"30.93000"},{"date":"02-11-2015","nav":"30.80000"},{"date":"31-10-2015","nav":"30.69000"},{"date":"30-10-2015","nav":"30.69000"},{"date":"29-10-2015","nav":"30.99000"},{"date":"28-10-2015","nav":"31.14000"},{"date":"27-10-2015","nav":"31.25000"},{"date":"26-10-2015","nav":"31.29000"},{"date":"23-10-2015","nav":"31.38000"},{"date":"21-10-2015","nav":"31.48000"},{"date":"20-10-2015","nav":"31.57000"},{"date":"19-10-2015","nav":"31.41000"},{"date":"16-10-2015","nav":"31.21000"},{"date":"15-10-2015","nav":"31.24000"},{"date":"14-10-2015","nav":"30.90000"},{"date":"13-10-2015","nav":"30.94000"},{"date":"12-10-2015","nav":"30.91000"},{"date":"09-10-2015","nav":"30.86000"},{"date":"08-10-2015","nav":"30.84000"},{"date":"07-10-2015","nav":"31.05000"},{"date":"06-10-2015","nav":"31.08000"},{"date":"05-10-2015","nav":"31.04000"},{"date":"01-10-2015","nav":"30.33000"},{"date":"30-09-2015","nav":"30.24000"},{"date":"29-09-2015","nav":"29.76000"},{"date":"28-09-2015","nav":"29.86000"},{"date":"24-09-2015","nav":"30.07000"},{"date":"23-09-2015","nav":"29.99000"},{"date":"22-09-2015","nav":"29.84000"},{"date":"21-09-2015","nav":"30.20000"},{"date":"18-09-2015","nav":"30.06000"},{"date":"16-09-2015","nav":"29.88000"},{"date":"15-09-2015","nav":"30.13000"},{"date":"14-09-2015","nav":"30.40000"},{"date":"11-09-2015","nav":"30.21000"},{"date":"10-09-2015","nav":"30.17000"},{"date":"09-09-2015","nav":"30.12000"},{"date":"08-09-2015","nav":"29.53000"},{"date":"07-09-2015","nav":"29.27000"},{"date":"04-09-2015","nav":"30.01000"},{"date":"03-09-2015","nav":"30.71000"},{"date":"02-09-2015","nav":"30.35000"},{"date":"01-09-2015","nav":"30.40000"},{"date":"31-08-2015","nav":"30.99000"},{"date":"28-08-2015","nav":"31.02000"},{"date":"27-08-2015","nav":"30.94000"},{"date":"26-08-2015","nav":"29.93000"},{"date":"25-08-2015","nav":"30.18000"},{"date":"24-08-2015","nav":"29.75000"},{"date":"21-08-2015","nav":"32.55000"},{"date":"20-08-2015","nav":"32.75000"},{"date":"19-08-2015","nav":"33.35000"},{"date":"18-08-2015","nav":"33.32000"},{"date":"17-08-2015","nav":"32.83000"},{"date":"14-08-2015","nav":"32.78000"},{"date":"13-08-2015","nav":"32.13000"},{"date":"12-08-2015","nav":"32.25000"},{"date":"11-08-2015","nav":"33.04000"},{"date":"10-08-2015","nav":"33.37000"},{"date":"07-08-2015","nav":"33.63000"},{"date":"06-08-2015","nav":"33.57000"},{"date":"05-08-2015","nav":"33.67000"},{"date":"04-08-2015","nav":"33.42000"},{"date":"03-08-2015","nav":"33.07000"},{"date":"31-07-2015","nav":"32.92000"},{"date":"30-07-2015","nav":"32.61000"},{"date":"29-07-2015","nav":"32.34000"},{"date":"28-07-2015","nav":"32.01000"},{"date":"27-07-2015","nav":"32.05000"},{"date":"24-07-2015","nav":"32.31000"},{"date":"23-07-2015","nav":"32.43000"},{"date":"22-07-2015","nav":"32.50000"},{"date":"21-07-2015","nav":"32.33000"},{"date":"20-07-2015","nav":"32.81000"},{"date":"17-07-2015","nav":"32.65000"},{"date":"16-07-2015","nav":"32.62000"},{"date":"15-07-2015","nav":"32.14000"},{"date":"14-07-2015","nav":"32.10000"},{"date":"13-07-2015","nav":"31.95000"},{"date":"10-07-2015","nav":"31.46000"},{"date":"09-07-2015","nav":"31.34000"},{"date":"08-07-2015","nav":"31.52000"},{"date":"07-07-2015","nav":"31.99000"},{"date":"06-07-2015","nav":"31.85000"},{"date":"03-07-2015","nav":"31.46000"},{"date":"02-07-2015","nav":"31.61000"},{"date":"01-07-2015","nav":"31.36000"},{"date":"30-06-2015","nav":"30.86000"},{"date":"29-06-2015","nav":"30.56000"},{"date":"26-06-2015","nav":"31.08000"},{"date":"25-06-2015","nav":"31.10000"},{"date":"24-06-2015","nav":"30.87000"},{"date":"23-06-2015","nav":"31.13000"},{"date":"22-06-2015","nav":"31.07000"},{"date":"19-06-2015","nav":"30.61000"},{"date":"18-06-2015","nav":"30.48000"},{"date":"17-06-2015","nav":"30.13000"},{"date":"16-06-2015","nav":"29.67000"},{"date":"15-06-2015","nav":"29.60000"},{"date":"12-06-2015","nav":"29.56000"},{"date":"11-06-2015","nav":"29.50000"},{"date":"10-06-2015","nav":"29.86000"},{"date":"09-06-2015","nav":"29.50000"},{"date":"08-06-2015","nav":"29.60000"},{"date":"05-06-2015","nav":"30.03000"},{"date":"04-06-2015","nav":"29.88000"},{"date":"03-06-2015","nav":"29.83000"},{"date":"02-06-2015","nav":"30.20000"},{"date":"01-06-2015","nav":"30.87000"},{"date":"29-05-2015","nav":"31.00000"},{"date":"28-05-2015","nav":"30.47000"},{"date":"27-05-2015","nav":"30.52000"},{"date":"26-05-2015","nav":"30.74000"},{"date":"25-05-2015","nav":"30.64000"},{"date":"22-05-2015","nav":"30.62000"},{"date":"21-05-2015","nav":"30.45000"},{"date":"20-05-2015","nav":"30.53000"},{"date":"19-05-2015","nav":"30.49000"},{"date":"18-05-2015","nav":"30.49000"},{"date":"15-05-2015","nav":"30.30000"},{"date":"14-05-2015","nav":"30.03000"},{"date":"13-05-2015","nav":"29.66000"},{"date":"12-05-2015","nav":"29.25000"},{"date":"11-05-2015","nav":"29.77000"},{"date":"08-05-2015","nav":"29.20000"},{"date":"07-05-2015","nav":"28.70000"},{"date":"06-05-2015","nav":"29.31000"},{"date":"05-05-2015","nav":"30.22000"},{"date":"04-05-2015","nav":"30.02000"},{"date":"30-04-2015","nav":"29.49000"},{"date":"29-04-2015","nav":"29.48000"},{"date":"28-04-2015","nav":"29.45000"},{"date":"27-04-2015","nav":"28.90000"},{"date":"24-04-2015","nav":"29.51000"},{"date":"23-04-2015","nav":"30.21000"},{"date":"22-04-2015","nav":"30.24000"},{"date":"21-04-2015","nav":"30.25000"},{"date":"20-04-2015","nav":"30.40000"},{"date":"17-04-2015","nav":"30.96000"},{"date":"16-04-2015","nav":"31.61000"},{"date":"15-04-2015","nav":"31.90000"},{"date":"13-04-2015","nav":"32.11000"},{"date":"10-04-2015","nav":"31.95000"},{"date":"09-04-2015","nav":"31.95000"},{"date":"08-04-2015","nav":"31.93000"},{"date":"07-04-2015","nav":"31.80000"},{"date":"06-04-2015","nav":"31.63000"},{"date":"01-04-2015","nav":"31.38000"},{"date":"31-03-2015","nav":"30.91000"},{"date":"30-03-2015","nav":"30.65000"},{"date":"27-03-2015","nav":"30.10000"},{"date":"26-03-2015","nav":"30.08000"},{"date":"25-03-2015","nav":"30.40000"},{"date":"24-03-2015","nav":"30.51000"},{"date":"23-03-2015","nav":"30.44000"},{"date":"20-03-2015","nav":"30.73000"},{"date":"19-03-2015","nav":"31.02000"},{"date":"18-03-2015","nav":"31.27000"},{"date":"17-03-2015","nav":"31.26000"},{"date":"16-03-2015","nav":"30.91000"},{"date":"13-03-2015","nav":"31.13000"},{"date":"12-03-2015","nav":"31.41000"},{"date":"11-03-2015","nav":"31.07000"},{"date":"10-03-2015","nav":"31.17000"},{"date":"09-03-2015","nav":"31.25000"},{"date":"05-03-2015","nav":"31.64000"},{"date":"04-03-2015","nav":"31.41000"},{"date":"03-03-2015","nav":"31.65000"},{"date":"02-03-2015","nav":"31.44000"},{"date":"27-02-2015","nav":"30.83000"},{"date":"26-02-2015","nav":"30.26000"},{"date":"25-02-2015","nav":"30.55000"},{"date":"24-02-2015","nav":"30.46000"},{"date":"23-02-2015","nav":"30.57000"},{"date":"20-02-2015","nav":"30.87000"},{"date":"19-02-2015","nav":"30.81000"},{"date":"18-02-2015","nav":"30.82000"},{"date":"16-02-2015","nav":"30.53000"},{"date":"13-02-2015","nav":"30.59000"},{"date":"12-02-2015","nav":"30.36000"},{"date":"11-02-2015","nav":"30.03000"},{"date":"10-02-2015","nav":"29.56000"},{"date":"09-02-2015","nav":"29.23000"},{"date":"06-02-2015","nav":"29.56000"},{"date":"05-02-2015","nav":"29.71000"},{"date":"04-02-2015","nav":"29.84000"},{"date":"03-02-2015","nav":"30.03000"},{"date":"02-02-2015","nav":"30.09000"},{"date":"30-01-2015","nav":"30.00000"},{"date":"29-01-2015","nav":"30.30000"},{"date":"28-01-2015","nav":"30.35000"},{"date":"27-01-2015","nav":"30.14000"},{"date":"23-01-2015","nav":"29.85000"},{"date":"22-01-2015","nav":"29.82000"},{"date":"21-01-2015","nav":"29.74000"},{"date":"20-01-2015","nav":"29.69000"},{"date":"19-01-2015","nav":"29.67000"},{"date":"16-01-2015","nav":"29.64000"},{"date":"15-01-2015","nav":"29.48000"},{"date":"14-01-2015","nav":"29.16000"},{"date":"13-01-2015","nav":"29.25000"},{"date":"12-01-2015","nav":"29.11000"},{"date":"09-01-2015","nav":"28.85000"},{"date":"08-01-2015","nav":"28.80000"},{"date":"07-01-2015","nav":"28.29000"},{"date":"06-01-2015","nav":"28.10000"},{"date":"05-01-2015","nav":"28.75000"},{"date":"02-01-2015","nav":"28.79000"},{"date":"01-01-2015","nav":"28.65000"},{"date":"31-12-2014","nav":"28.55000"},{"date":"30-12-2014","nav":"28.34000"},{"date":"29-12-2014","nav":"28.20000"},{"date":"26-12-2014","nav":"27.94000"},{"date":"24-12-2014","nav":"27.88000"},{"date":"23-12-2014","nav":"27.83000"},{"date":"22-12-2014","nav":"27.97000"},{"date":"19-12-2014","nav":"27.79000"},{"date":"18-12-2014","nav":"27.74000"},{"date":"17-12-2014","nav":"26.84000"},{"date":"16-12-2014","nav":"26.94000"},{"date":"15-12-2014","nav":"27.52000"},{"date":"12-12-2014","nav":"27.76000"},{"date":"11-12-2014","nav":"28.00000"},{"date":"10-12-2014","nav":"28.31000"},{"date":"09-12-2014","nav":"28.06000"},{"date":"08-12-2014","nav":"28.57000"},{"date":"05-12-2014","nav":"28.89000"},{"date":"04-12-2014","nav":"29.10000"},{"date":"03-12-2014","nav":"28.94000"},{"date":"02-12-2014","nav":"28.56000"},{"date":"01-12-2014","nav":"28.53000"},{"date":"28-11-2014","nav":"28.60000"},{"date":"27-11-2014","nav":"28.23000"},{"date":"26-11-2014","nav":"28.03000"},{"date":"25-11-2014","nav":"28.06000"},{"date":"24-11-2014","nav":"28.39000"},{"date":"21-11-2014","nav":"28.31000"},{"date":"20-11-2014","nav":"28.20000"},{"date":"19-11-2014","nav":"28.34000"},{"date":"18-11-2014","nav":"28.54000"},{"date":"17-11-2014","nav":"28.47000"},{"date":"14-11-2014","nav":"28.36000"},{"date":"13-11-2014","nav":"28.16000"},{"date":"12-11-2014","nav":"28.28000"},{"date":"11-11-2014","nav":"28.07000"},{"date":"10-11-2014","nav":"27.88000"},{"date":"07-11-2014","nav":"27.79000"},{"date":"05-11-2014","nav":"27.52000"},{"date":"03-11-2014","nav":"27.33000"},{"date":"31-10-2014","nav":"27.28000"},{"date":"30-10-2014","nav":"26.91000"},{"date":"29-10-2014","nav":"26.70000"},{"date":"28-10-2014","nav":"26.60000"},{"date":"27-10-2014","nav":"26.49000"},{"date":"22-10-2014","nav":"26.36000"},{"date":"21-10-2014","nav":"26.01000"},{"date":"20-10-2014","nav":"25.83000"},{"date":"17-10-2014","nav":"25.40000"},{"date":"16-10-2014","nav":"25.15000"},{"date":"14-10-2014","nav":"25.76000"},{"date":"13-10-2014","nav":"25.78000"},{"date":"10-10-2014","nav":"25.66000"},{"date":"09-10-2014","nav":"26.07000"},{"date":"08-10-2014","nav":"25.67000"},{"date":"07-10-2014","nav":"25.73000"},{"date":"01-10-2014","nav":"26.09000"},{"date":"30-09-2014","nav":"26.19000"},{"date":"29-09-2014","nav":"26.21000"},{"date":"26-09-2014","nav":"26.02000"},{"date":"25-09-2014","nav":"25.82000"},{"date":"24-09-2014","nav":"26.28000"},{"date":"23-09-2014","nav":"26.46000"},{"date":"22-09-2014","nav":"26.91000"},{"date":"19-09-2014","nav":"26.81000"},{"date":"18-09-2014","nav":"26.73000"},{"date":"17-09-2014","nav":"26.09000"},{"date":"16-09-2014","nav":"25.98000"},{"date":"15-09-2014","nav":"26.87000"},{"date":"12-09-2014","nav":"26.84000"},{"date":"11-09-2014","nav":"26.84000"},{"date":"10-09-2014","nav":"26.51000"},{"date":"09-09-2014","nav":"26.64000"},{"date":"08-09-2014","nav":"26.24000"},{"date":"05-09-2014","nav":"25.92000"},{"date":"04-09-2014","nav":"25.86000"},{"date":"03-09-2014","nav":"25.74000"},{"date":"02-09-2014","nav":"25.51000"},{"date":"01-09-2014","nav":"25.30000"},{"date":"28-08-2014","nav":"24.80000"},{"date":"27-08-2014","nav":"24.84000"},{"date":"26-08-2014","nav":"24.72000"},{"date":"25-08-2014","nav":"24.77000"},{"date":"22-08-2014","nav":"24.93000"},{"date":"21-08-2014","nav":"24.87000"},{"date":"20-08-2014","nav":"24.64000"},{"date":"19-08-2014","nav":"24.61000"},{"date":"18-08-2014","nav":"24.39000"},{"date":"14-08-2014","nav":"24.07000"},{"date":"13-08-2014","nav":"23.80000"},{"date":"12-08-2014","nav":"23.99000"},{"date":"11-08-2014","nav":"23.85000"},{"date":"08-08-2014","nav":"23.66000"},{"date":"07-08-2014","nav":"24.02000"},{"date":"06-08-2014","nav":"24.00000"},{"date":"05-08-2014","nav":"23.99000"},{"date":"04-08-2014","nav":"23.85000"},{"date":"01-08-2014","nav":"23.50000"},{"date":"31-07-2014","nav":"23.70000"},{"date":"30-07-2014","nav":"23.69000"},{"date":"28-07-2014","nav":"23.46000"},{"date":"25-07-2014","nav":"23.51000"},{"date":"24-07-2014","nav":"23.95000"},{"date":"23-07-2014","nav":"24.01000"},{"date":"22-07-2014","nav":"24.08000"},{"date":"21-07-2014","nav":"24.04000"},{"date":"18-07-2014","nav":"24.03000"},{"date":"17-07-2014","nav":"24.12000"},{"date":"16-07-2014","nav":"23.82000"},{"date":"15-07-2014","nav":"23.49000"},{"date":"14-07-2014","nav":"23.02000"},{"date":"11-07-2014","nav":"22.88000"},{"date":"10-07-2014","nav":"23.47000"},{"date":"09-07-2014","nav":"23.24000"},{"date":"08-07-2014","nav":"23.54000"},{"date":"07-07-2014","nav":"24.55000"},{"date":"04-07-2014","nav":"24.44000"},{"date":"03-07-2014","nav":"24.36000"},{"date":"02-07-2014","nav":"24.34000"},{"date":"01-07-2014","nav":"24.09000"},{"date":"30-06-2014","nav":"23.94000"},{"date":"27-06-2014","nav":"23.47000"},{"date":"26-06-2014","nav":"23.26000"},{"date":"25-06-2014","nav":"23.32000"},{"date":"24-06-2014","nav":"23.29000"},{"date":"23-06-2014","nav":"22.98000"},{"date":"20-06-2014","nav":"22.90000"},{"date":"19-06-2014","nav":"23.02000"},{"date":"18-06-2014","nav":"23.17000"},{"date":"17-06-2014","nav":"23.25000"},{"date":"16-06-2014","nav":"22.83000"},{"date":"13-06-2014","nav":"22.73000"},{"date":"12-06-2014","nav":"23.27000"},{"date":"11-06-2014","nav":"23.22000"},{"date":"10-06-2014","nav":"23.55000"},{"date":"09-06-2014","nav":"23.71000"},{"date":"06-06-2014","nav":"23.46000"},{"date":"05-06-2014","nav":"23.09000"},{"date":"04-06-2014","nav":"22.76000"},{"date":"03-06-2014","nav":"22.43000"},{"date":"02-06-2014","nav":"22.30000"},{"date":"30-05-2014","nav":"21.79000"},{"date":"29-05-2014","nav":"21.73000"},{"date":"28-05-2014","nav":"21.89000"},{"date":"27-05-2014","nav":"21.77000"},{"date":"26-05-2014","nav":"21.85000"},{"date":"23-05-2014","nav":"22.23000"},{"date":"22-05-2014","nav":"22.00000"},{"date":"21-05-2014","nav":"21.57000"},{"date":"20-05-2014","nav":"21.42000"},{"date":"19-05-2014","nav":"21.27000"},{"date":"16-05-2014","nav":"20.39000"},{"date":"15-05-2014","nav":"20.03000"},{"date":"14-05-2014","nav":"20.10000"},{"date":"13-05-2014","nav":"19.88000"},{"date":"12-05-2014","nav":"19.56000"},{"date":"09-05-2014","nav":"19.24000"},{"date":"08-05-2014","nav":"18.89000"},{"date":"07-05-2014","nav":"18.89000"},{"date":"06-05-2014","nav":"18.92000"},{"date":"05-05-2014","nav":"18.82000"},{"date":"02-05-2014","nav":"18.84000"},{"date":"30-04-2014","nav":"18.69000"},{"date":"29-04-2014","nav":"18.88000"},{"date":"28-04-2014","nav":"18.98000"},{"date":"25-04-2014","nav":"18.95000"},{"date":"23-04-2014","nav":"18.96000"},{"date":"22-04-2014","nav":"18.86000"},{"date":"21-04-2014","nav":"18.87000"},{"date":"17-04-2014","nav":"18.67000"},{"date":"16-04-2014","nav":"18.33000"},{"date":"15-04-2014","nav":"18.59000"},{"date":"11-04-2014","nav":"18.81000"},{"date":"10-04-2014","nav":"18.92000"},{"date":"09-04-2014","nav":"18.84000"},{"date":"07-04-2014","nav":"18.60000"},{"date":"04-04-2014","nav":"18.62000"},{"date":"03-04-2014","nav":"18.65000"},{"date":"02-04-2014","nav":"18.79000"},{"date":"01-04-2014","nav":"18.52000"},{"date":"31-03-2014","nav":"18.60000"},{"date":"28-03-2014","nav":"18.39000"},{"date":"27-03-2014","nav":"18.15000"},{"date":"26-03-2014","nav":"18.05000"},{"date":"25-03-2014","nav":"18.03000"},{"date":"24-03-2014","nav":"17.91000"},{"date":"21-03-2014","nav":"17.68000"},{"date":"20-03-2014","nav":"17.59000"},{"date":"19-03-2014","nav":"17.75000"},{"date":"18-03-2014","nav":"17.75000"},{"date":"14-03-2014","nav":"17.58000"},{"date":"13-03-2014","nav":"17.66000"},{"date":"12-03-2014","nav":"17.61000"},{"date":"11-03-2014","nav":"17.61000"},{"date":"10-03-2014","nav":"17.64000"},{"date":"07-03-2014","nav":"17.53000"},{"date":"06-03-2014","nav":"17.49000"},{"date":"05-03-2014","nav":"17.34000"},{"date":"04-03-2014","nav":"17.19000"},{"date":"03-03-2014","nav":"17.05000"},{"date":"28-02-2014","nav":"17.06000"},{"date":"26-02-2014","nav":"16.94000"},{"date":"25-02-2014","nav":"16.88000"},{"date":"24-02-2014","nav":"16.82000"},{"date":"21-02-2014","nav":"16.75000"},{"date":"20-02-2014","nav":"16.58000"},{"date":"19-02-2014","nav":"16.67000"},{"date":"18-02-2014","nav":"16.53000"},{"date":"17-02-2014","nav":"16.41000"},{"date":"14-02-2014","nav":"16.35000"},{"date":"13-02-2014","nav":"16.33000"},{"date":"12-02-2014","nav":"16.51000"},{"date":"11-02-2014","nav":"16.49000"},{"date":"10-02-2014","nav":"16.35000"},{"date":"07-02-2014","nav":"16.38000"},{"date":"06-02-2014","nav":"16.38000"},{"date":"05-02-2014","nav":"16.28000"},{"date":"04-02-2014","nav":"16.20000"},{"date":"03-02-2014","nav":"16.12000"},{"date":"31-01-2014","nav":"16.37000"},{"date":"30-01-2014","nav":"16.11000"},{"date":"29-01-2014","nav":"16.16000"},{"date":"28-01-2014","nav":"16.14000"},{"date":"27-01-2014","nav":"16.23000"},{"date":"24-01-2014","nav":"16.67000"},{"date":"23-01-2014","nav":"16.98000"},{"date":"22-01-2014","nav":"17.02000"},{"date":"21-01-2014","nav":"17.01000"},{"date":"20-01-2014","nav":"17.01000"},{"date":"17-01-2014","nav":"16.88000"},{"date":"16-01-2014","nav":"17.07000"},{"date":"15-01-2014","nav":"17.19000"},{"date":"14-01-2014","nav":"17.05000"},{"date":"13-01-2014","nav":"17.09000"},{"date":"10-01-2014","nav":"17.02000"},{"date":"09-01-2014","nav":"17.17000"},{"date":"08-01-2014","nav":"17.27000"},{"date":"07-01-2014","nav":"17.27000"},{"date":"06-01-2014","nav":"17.37000"},{"date":"03-01-2014","nav":"17.43000"},{"date":"02-01-2014","nav":"17.35000"},{"date":"01-01-2014","nav":"17.78000"},{"date":"31-12-2013","nav":"17.70000"},{"date":"30-12-2013","nav":"17.52000"},{"date":"27-12-2013","nav":"17.58000"},{"date":"26-12-2013","nav":"17.52000"},{"date":"24-12-2013","nav":"17.39000"},{"date":"23-12-2013","nav":"17.33000"},{"date":"20-12-2013","nav":"17.26000"},{"date":"19-12-2013","nav":"16.89000"},{"date":"18-12-2013","nav":"16.97000"},{"date":"17-12-2013","nav":"16.72000"},{"date":"16-12-2013","nav":"16.73000"},{"date":"13-12-2013","nav":"16.65000"},{"date":"12-12-2013","nav":"16.91000"},{"date":"11-12-2013","nav":"16.97000"},{"date":"10-12-2013","nav":"17.08000"},{"date":"09-12-2013","nav":"17.22000"},{"date":"06-12-2013","nav":"17.13000"},{"date":"05-12-2013","nav":"17.08000"},{"date":"04-12-2013","nav":"16.82000"},{"date":"03-12-2013","nav":"16.86000"},{"date":"02-12-2013","nav":"16.82000"},{"date":"29-11-2013","nav":"16.67000"},{"date":"28-11-2013","nav":"16.43000"},{"date":"27-11-2013","nav":"16.18000"},{"date":"26-11-2013","nav":"16.13000"},{"date":"25-11-2013","nav":"16.09000"},{"date":"22-11-2013","nav":"15.84000"},{"date":"21-11-2013","nav":"15.75000"},{"date":"20-11-2013","nav":"16.08000"},{"date":"19-11-2013","nav":"16.18000"},{"date":"18-11-2013","nav":"16.15000"},{"date":"14-11-2013","nav":"15.95000"},{"date":"13-11-2013","nav":"15.62000"},{"date":"12-11-2013","nav":"15.77000"},{"date":"11-11-2013","nav":"15.88000"},{"date":"08-11-2013","nav":"16.06000"},{"date":"07-11-2013","nav":"16.08000"},{"date":"06-11-2013","nav":"16.32000"},{"date":"05-11-2013","nav":"16.32000"},{"date":"01-11-2013","nav":"16.17000"},{"date":"31-10-2013","nav":"16.05000"},{"date":"30-10-2013","nav":"15.86000"},{"date":"29-10-2013","nav":"15.68000"},{"date":"28-10-2013","nav":"15.41000"},{"date":"25-10-2013","nav":"15.60000"},{"date":"24-10-2013","nav":"15.67000"},{"date":"23-10-2013","nav":"15.72000"},{"date":"22-10-2013","nav":"15.78000"},{"date":"21-10-2013","nav":"15.69000"},{"date":"18-10-2013","nav":"15.49000"},{"date":"17-10-2013","nav":"15.31000"},{"date":"15-10-2013","nav":"15.40000"},{"date":"14-10-2013","nav":"15.57000"},{"date":"11-10-2013","nav":"15.49000"},{"date":"10-10-2013","nav":"15.43000"},{"date":"09-10-2013","nav":"15.39000"},{"date":"08-10-2013","nav":"15.23000"},{"date":"07-10-2013","nav":"15.21000"},{"date":"04-10-2013","nav":"15.09000"},{"date":"03-10-2013","nav":"15.02000"},{"date":"01-10-2013","nav":"14.73000"},{"date":"30-09-2013","nav":"14.65000"},{"date":"27-09-2013","nav":"14.68000"},{"date":"26-09-2013","nav":"14.63000"},{"date":"25-09-2013","nav":"14.60000"},{"date":"24-09-2013","nav":"14.53000"},{"date":"23-09-2013","nav":"14.50000"},{"date":"20-09-2013","nav":"14.58000"},{"date":"19-09-2013","nav":"14.82000"},{"date":"18-09-2013","nav":"14.39000"},{"date":"17-09-2013","nav":"14.29000"},{"date":"16-09-2013","nav":"14.33000"},{"date":"13-09-2013","nav":"14.37000"},{"date":"12-09-2013","nav":"14.23000"},{"date":"11-09-2013","nav":"14.30000"},{"date":"10-09-2013","nav":"14.07000"},{"date":"06-09-2013","nav":"13.78000"},{"date":"05-09-2013","nav":"13.63000"},{"date":"04-09-2013","nav":"13.33000"},{"date":"03-09-2013","nav":"13.18000"},{"date":"02-09-2013","nav":"13.52000"},{"date":"30-08-2013","nav":"13.36000"},{"date":"29-08-2013","nav":"13.28000"},{"date":"28-08-2013","nav":"13.10000"},{"date":"27-08-2013","nav":"13.29000"},{"date":"26-08-2013","nav":"13.70000"},{"date":"23-08-2013","nav":"13.60000"},{"date":"22-08-2013","nav":"13.44000"},{"date":"21-08-2013","nav":"13.33000"},{"date":"20-08-2013","nav":"13.47000"},{"date":"19-08-2013","nav":"13.64000"},{"date":"16-08-2013","nav":"13.99000"},{"date":"14-08-2013","nav":"14.40000"},{"date":"13-08-2013","nav":"14.21000"},{"date":"12-08-2013","nav":"14.01000"},{"date":"08-08-2013","nav":"13.74000"},{"date":"07-08-2013","nav":"13.58000"},{"date":"06-08-2013","nav":"13.48000"},{"date":"05-08-2013","nav":"13.90000"},{"date":"02-08-2013","nav":"13.80000"},{"date":"01-08-2013","nav":"13.93000"},{"date":"31-07-2013","nav":"14.19000"},{"date":"30-07-2013","nav":"14.19000"},{"date":"29-07-2013","nav":"14.40000"},{"date":"26-07-2013","nav":"14.52000"},{"date":"25-07-2013","nav":"14.64000"},{"date":"24-07-2013","nav":"14.72000"},{"date":"23-07-2013","nav":"15.02000"},{"date":"22-07-2013","nav":"14.99000"},{"date":"19-07-2013","nav":"14.96000"},{"date":"18-07-2013","nav":"14.98000"},{"date":"17-07-2013","nav":"14.87000"},{"date":"16-07-2013","nav":"14.94000"},{"date":"15-07-2013","nav":"15.23000"},{"date":"12-07-2013","nav":"15.08000"},{"date":"11-07-2013","nav":"15.02000"},{"date":"10-07-2013","nav":"14.88000"},{"date":"09-07-2013","nav":"14.89000"},{"date":"08-07-2013","nav":"14.81000"},{"date":"05-07-2013","nav":"14.93000"},{"date":"04-07-2013","nav":"14.89000"},{"date":"03-07-2013","nav":"14.71000"},{"date":"02-07-2013","nav":"15.04000"},{"date":"01-07-2013","nav":"15.11000"},{"date":"28-06-2013","nav":"14.85000"},{"date":"27-06-2013","nav":"14.50000"},{"date":"26-06-2013","nav":"14.37000"},{"date":"25-06-2013","nav":"14.35000"},{"date":"24-06-2013","nav":"14.40000"},{"date":"21-06-2013","nav":"14.86000"},{"date":"20-06-2013","nav":"15.01000"},{"date":"19-06-2013","nav":"15.35000"},{"date":"18-06-2013","nav":"15.27000"},{"date":"17-06-2013","nav":"15.19000"},{"date":"14-06-2013","nav":"15.14000"},{"date":"13-06-2013","nav":"14.95000"},{"date":"12-06-2013","nav":"15.18000"},{"date":"11-06-2013","nav":"15.26000"},{"date":"10-06-2013","nav":"15.49000"},{"date":"07-06-2013","nav":"15.65000"},{"date":"06-06-2013","nav":"15.71000"},{"date":"05-06-2013","nav":"15.73000"},{"date":"04-06-2013","nav":"15.74000"},{"date":"03-06-2013","nav":"15.77000"},{"date":"31-05-2013","nav":"15.85000"},{"date":"30-05-2013","nav":"16.07000"},{"date":"29-05-2013","nav":"16.07000"},{"date":"28-05-2013","nav":"16.14000"},{"date":"27-05-2013","nav":"15.99000"},{"date":"24-05-2013","nav":"15.93000"},{"date":"23-05-2013","nav":"15.90000"},{"date":"22-05-2013","nav":"16.18000"},{"date":"21-05-2013","nav":"16.29000"},{"date":"20-05-2013","nav":"16.41000"},{"date":"17-05-2013","nav":"16.49000"},{"date":"16-05-2013","nav":"16.55000"},{"date":"15-05-2013","nav":"16.51000"},{"date":"14-05-2013","nav":"16.29000"},{"date":"13-05-2013","nav":"16.20000"},{"date":"10-05-2013","nav":"16.42000"},{"date":"09-05-2013","nav":"16.38000"},{"date":"08-05-2013","nav":"16.46000"},{"date":"07-05-2013","nav":"16.43000"},{"date":"06-05-2013","nav":"16.32000"},{"date":"03-05-2013","nav":"16.26000"},{"date":"02-05-2013","nav":"16.36000"},{"date":"30-04-2013","nav":"16.16000"},{"date":"29-04-2013","nav":"16.05000"},{"date":"26-04-2013","nav":"15.95000"},{"date":"25-04-2013","nav":"16.07000"},{"date":"23-04-2013","nav":"15.91000"},{"date":"22-04-2013","nav":"15.95000"},{"date":"18-04-2013","nav":"15.76000"},{"date":"17-04-2013","nav":"15.63000"},{"date":"16-04-2013","nav":"15.59000"},{"date":"15-04-2013","nav":"15.47000"},{"date":"12-04-2013","nav":"15.37000"},{"date":"11-04-2013","nav":"15.44000"},{"date":"10-04-2013","nav":"15.43000"},{"date":"09-04-2013","nav":"15.31000"},{"date":"08-04-2013","nav":"15.48000"},{"date":"05-04-2013","nav":"15.46000"},{"date":"04-04-2013","nav":"15.48000"},{"date":"03-04-2013","nav":"15.77000"},{"date":"02-04-2013","nav":"15.99000"},{"date":"01-04-2013","nav":"15.85000"},{"date":"28-03-2013","nav":"15.71000"},{"date":"26-03-2013","nav":"15.47000"},{"date":"25-03-2013","nav":"15.52000"},{"date":"22-03-2013","nav":"15.59000"},{"date":"21-03-2013","nav":"15.59000"},{"date":"20-03-2013","nav":"15.68000"},{"date":"19-03-2013","nav":"16.04000"},{"date":"18-03-2013","nav":"16.39000"},{"date":"15-03-2013","nav":"16.50000"},{"date":"14-03-2013","nav":"16.49000"},{"date":"13-03-2013","nav":"16.28000"},{"date":"12-03-2013","nav":"16.54000"},{"date":"11-03-2013","nav":"16.63000"},{"date":"08-03-2013","nav":"16.67000"},{"date":"07-03-2013","nav":"16.52000"},{"date":"06-03-2013","nav":"16.40000"},{"date":"05-03-2013","nav":"16.21000"},{"date":"04-03-2013","nav":"15.90000"},{"date":"01-03-2013","nav":"16.17000"},{"date":"28-02-2013","nav":"16.11000"},{"date":"27-02-2013","nav":"16.37000"},{"date":"26-02-2013","nav":"16.06000"},{"date":"25-02-2013","nav":"16.44000"},{"date":"22-02-2013","nav":"16.60000"},{"date":"21-02-2013","nav":"16.58000"},{"date":"20-02-2013","nav":"16.90000"},{"date":"19-02-2013","nav":"16.82000"},{"date":"18-02-2013","nav":"16.59000"},{"date":"15-02-2013","nav":"16.62000"},{"date":"14-02-2013","nav":"16.66000"},{"date":"13-02-2013","nav":"16.85000"},{"date":"12-02-2013","nav":"16.87000"},{"date":"11-02-2013","nav":"16.85000"},{"date":"08-02-2013","nav":"16.88000"},{"date":"07-02-2013","nav":"17.00000"},{"date":"06-02-2013","nav":"17.22000"},{"date":"05-02-2013","nav":"17.17000"},{"date":"04-02-2013","nav":"17.34000"},{"date":"01-02-2013","nav":"17.39000"},{"date":"31-01-2013","nav":"17.47000"},{"date":"30-01-2013","nav":"17.43000"},{"date":"29-01-2013","nav":"17.45000"},{"date":"28-01-2013","nav":"17.61000"},{"date":"25-01-2013","nav":"17.52000"},{"date":"24-01-2013","nav":"17.18000"},{"date":"23-01-2013","nav":"17.52000"},{"date":"22-01-2013","nav":"17.60000"},{"date":"21-01-2013","nav":"17.81000"},{"date":"18-01-2013","nav":"17.70000"},{"date":"17-01-2013","nav":"17.75000"},{"date":"16-01-2013","nav":"17.66000"},{"date":"15-01-2013","nav":"17.87000"},{"date":"14-01-2013","nav":"17.90000"},{"date":"11-01-2013","nav":"17.61000"},{"date":"10-01-2013","nav":"17.77000"},{"date":"09-01-2013","nav":"17.88000"},{"date":"08-01-2013","nav":"17.84000"},{"date":"07-01-2013","nav":"17.87000"},{"date":"04-01-2013","nav":"17.96000"},{"date":"03-01-2013","nav":"17.96000"},{"date":"02-01-2013","nav":"17.81000"}],"status":"SUCCESS"}