{"meta":{"fund_house":"Taurus Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Equity Scheme - Sectoral/ Thematic","scheme_code":118876,"scheme_name":"Taurus Ethical Fund - Direct Plan - Growth","isin_growth":"INF044D01CJ0","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"135.00000"},{"date":"21-10-2026","nav":"136.17000"},{"date":"19-10-2026","nav":"137.48000"},{"date":"16-10-2026","nav":"139.03000"},{"date":"15-10-2026","nav":"138.13000"},{"date":"14-10-2026","nav":"137.76000"},{"date":"13-10-2026","nav":"137.16000"},{"date":"12-10-2026","nav":"135.21000"},{"date":"09-10-2026","nav":"135.73000"},{"date":"08-10-2026","nav":"134.37000"},{"date":"07-10-2026","nav":"136.92000"},{"date":"06-10-2026","nav":"137.93000"},{"date":"05-10-2026","nav":"136.26000"},{"date":"01-10-2026","nav":"136.86000"},{"date":"30-09-2026","nav":"137.73000"},{"date":"29-09-2026","nav":"137.49000"},{"date":"28-09-2026","nav":"138.92000"},{"date":"25-09-2026","nav":"140.54000"},{"date":"24-09-2026","nav":"140.14000"},{"date":"23-09-2026","nav":"141.76000"},{"date":"22-09-2026","nav":"141.52000"},{"date":"21-09-2026","nav":"141.93000"},{"date":"18-09-2026","nav":"141.56000"},{"date":"17-09-2026","nav":"141.45000"},{"date":"16-09-2026","nav":"140.63000"},{"date":"15-09-2026","nav":"140.84000"},{"date":"11-09-2026","nav":"142.70000"},{"date":"10-09-2026","nav":"143.33000"},{"date":"09-09-2026","nav":"143.81000"},{"date":"08-09-2026","nav":"145.22000"},{"date":"07-09-2026","nav":"145.14000"},{"date":"04-09-2026","nav":"146.13000"},{"date":"03-09-2026","nav":"146.04000"},{"date":"02-09-2026","nav":"146.22000"},{"date":"01-09-2026","nav":"146.88000"},{"date":"31-08-2026","nav":"147.24000"},{"date":"28-08-2026","nav":"148.14000"},{"date":"27-08-2026","nav":"147.28000"},{"date":"26-08-2026","nav":"147.82000"},{"date":"25-08-2026","nav":"148.03000"},{"date":"24-08-2026","nav":"147.97000"},{"date":"21-08-2026","nav":"148.11000"},{"date":"19-08-2026","nav":"147.44000"},{"date":"18-08-2026","nav":"147.75000"},{"date":"17-08-2026","nav":"148.80000"},{"date":"14-08-2026","nav":"148.89000"},{"date":"13-08-2026","nav":"149.49000"},{"date":"12-08-2026","nav":"149.30000"},{"date":"11-08-2026","nav":"150.42000"},{"date":"10-08-2026","nav":"150.48000"},{"date":"07-08-2026","nav":"150.75000"},{"date":"06-08-2026","nav":"150.02000"},{"date":"05-08-2026","nav":"150.00000"},{"date":"04-08-2026","nav":"149.62000"},{"date":"03-08-2026","nav":"149.83000"},{"date":"31-07-2026","nav":"148.46000"},{"date":"30-07-2026","nav":"147.76000"},{"date":"29-07-2026","nav":"147.43000"},{"date":"28-07-2026","nav":"145.51000"},{"date":"27-07-2026","nav":"144.84000"},{"date":"24-07-2026","nav":"143.20000"},{"date":"23-07-2026","nav":"143.08000"},{"date":"22-07-2026","nav":"143.89000"},{"date":"21-07-2026","nav":"145.13000"},{"date":"20-07-2026","nav":"145.35000"},{"date":"17-07-2026","nav":"144.97000"},{"date":"16-07-2026","nav":"144.47000"},{"date":"15-07-2026","nav":"143.87000"},{"date":"14-07-2026","nav":"143.69000"},{"date":"13-07-2026","nav":"144.52000"},{"date":"10-07-2026","nav":"143.79000"},{"date":"09-07-2026","nav":"141.97000"},{"date":"08-07-2026","nav":"140.84000"},{"date":"07-07-2026","nav":"143.58000"},{"date":"06-07-2026","nav":"143.48000"},{"date":"03-07-2026","nav":"143.12000"},{"date":"02-07-2026","nav":"142.62000"},{"date":"01-07-2026","nav":"140.39000"},{"date":"30-06-2026","nav":"140.65000"},{"date":"29-06-2026","nav":"141.04000"},{"date":"25-06-2026","nav":"142.29000"},{"date":"24-06-2026","nav":"142.49000"},{"date":"23-06-2026","nav":"142.04000"},{"date":"22-06-2026","nav":"143.57000"},{"date":"19-06-2026","nav":"142.80000"},{"date":"18-06-2026","nav":"143.71000"},{"date":"17-06-2026","nav":"143.85000"},{"date":"16-06-2026","nav":"143.04000"},{"date":"15-06-2026","nav":"141.69000"},{"date":"12-06-2026","nav":"139.86000"},{"date":"11-06-2026","nav":"137.57000"},{"date":"10-06-2026","nav":"139.18000"},{"date":"09-06-2026","nav":"140.38000"},{"date":"08-06-2026","nav":"139.26000"},{"date":"05-06-2026","nav":"141.29000"},{"date":"04-06-2026","nav":"141.79000"},{"date":"03-06-2026","nav":"141.21000"},{"date":"02-06-2026","nav":"143.01000"},{"date":"01-06-2026","nav":"141.51000"},{"date":"29-05-2026","nav":"142.05000"},{"date":"27-05-2026","nav":"143.57000"},{"date":"26-05-2026","nav":"142.87000"},{"date":"25-05-2026","nav":"142.85000"},{"date":"22-05-2026","nav":"141.70000"},{"date":"21-05-2026","nav":"141.79000"},{"date":"20-05-2026","nav":"141.66000"},{"date":"19-05-2026","nav":"141.10000"},{"date":"18-05-2026","nav":"140.01000"},{"date":"15-05-2026","nav":"140.36000"},{"date":"14-05-2026","nav":"140.10000"},{"date":"13-05-2026","nav":"140.02000"},{"date":"12-05-2026","nav":"139.96000"},{"date":"11-05-2026","nav":"143.29000"},{"date":"08-05-2026","nav":"144.70000"},{"date":"07-05-2026","nav":"144.81000"},{"date":"06-05-2026","nav":"144.27000"},{"date":"05-05-2026","nav":"142.76000"},{"date":"04-05-2026","nav":"142.55000"},{"date":"30-04-2026","nav":"141.69000"},{"date":"29-04-2026","nav":"142.44000"},{"date":"28-04-2026","nav":"141.81000"},{"date":"27-04-2026","nav":"142.04000"},{"date":"24-04-2026","nav":"139.93000"},{"date":"23-04-2026","nav":"142.29000"},{"date":"22-04-2026","nav":"142.46000"},{"date":"21-04-2026","nav":"142.27000"},{"date":"20-04-2026","nav":"141.94000"},{"date":"17-04-2026","nav":"142.25000"},{"date":"16-04-2026","nav":"140.69000"},{"date":"15-04-2026","nav":"139.92000"},{"date":"13-04-2026","nav":"136.81000"},{"date":"10-04-2026","nav":"138.19000"},{"date":"09-04-2026","nav":"137.26000"},{"date":"08-04-2026","nav":"137.41000"},{"date":"07-04-2026","nav":"133.62000"},{"date":"06-04-2026","nav":"133.01000"},{"date":"02-04-2026","nav":"132.48000"},{"date":"01-04-2026","nav":"132.25000"},{"date":"31-03-2026","nav":"129.55000"},{"date":"30-03-2026","nav":"129.56000"},{"date":"27-03-2026","nav":"131.83000"},{"date":"25-03-2026","nav":"134.25000"},{"date":"24-03-2026","nav":"132.12000"},{"date":"23-03-2026","nav":"130.01000"},{"date":"20-03-2026","nav":"133.17000"},{"date":"19-03-2026","nav":"131.71000"},{"date":"18-03-2026","nav":"135.34000"},{"date":"17-03-2026","nav":"133.67000"},{"date":"16-03-2026","nav":"133.18000"},{"date":"13-03-2026","nav":"133.57000"},{"date":"12-03-2026","nav":"136.37000"},{"date":"11-03-2026","nav":"136.63000"},{"date":"10-03-2026","nav":"138.18000"},{"date":"09-03-2026","nav":"136.54000"},{"date":"06-03-2026","nav":"138.84000"},{"date":"05-03-2026","nav":"139.67000"},{"date":"04-03-2026","nav":"138.04000"},{"date":"02-03-2026","nav":"140.55000"},{"date":"27-02-2026","nav":"142.61000"},{"date":"26-02-2026","nav":"143.39000"},{"date":"25-02-2026","nav":"142.66000"},{"date":"24-02-2026","nav":"141.25000"},{"date":"23-02-2026","nav":"142.16000"},{"date":"20-02-2026","nav":"142.17000"},{"date":"19-02-2026","nav":"141.76000"},{"date":"18-02-2026","nav":"143.56000"},{"date":"17-02-2026","nav":"143.22000"},{"date":"16-02-2026","nav":"142.78000"},{"date":"13-02-2026","nav":"142.09000"},{"date":"12-02-2026","nav":"143.72000"},{"date":"11-02-2026","nav":"145.85000"},{"date":"10-02-2026","nav":"145.99000"},{"date":"09-02-2026","nav":"145.17000"},{"date":"06-02-2026","nav":"143.57000"},{"date":"05-02-2026","nav":"143.63000"},{"date":"04-02-2026","nav":"144.57000"},{"date":"03-02-2026","nav":"144.71000"},{"date":"02-02-2026","nav":"141.25000"},{"date":"30-01-2026","nav":"141.95000"},{"date":"29-01-2026","nav":"142.30000"},{"date":"28-01-2026","nav":"142.39000"},{"date":"27-01-2026","nav":"140.70000"},{"date":"23-01-2026","nav":"140.57000"},{"date":"22-01-2026","nav":"141.92000"},{"date":"21-01-2026","nav":"140.35000"},{"date":"20-01-2026","nav":"141.05000"},{"date":"19-01-2026","nav":"143.80000"},{"date":"16-01-2026","nav":"144.47000"},{"date":"14-01-2026","nav":"143.86000"},{"date":"13-01-2026","nav":"144.08000"},{"date":"12-01-2026","nav":"144.62000"},{"date":"09-01-2026","nav":"144.30000"},{"date":"08-01-2026","nav":"145.30000"},{"date":"07-01-2026","nav":"147.85000"},{"date":"06-01-2026","nav":"147.57000"},{"date":"05-01-2026","nav":"148.04000"},{"date":"02-01-2026","nav":"148.78000"},{"date":"01-01-2026","nav":"147.07000"},{"date":"31-12-2025","nav":"146.50000"},{"date":"30-12-2025","nav":"144.88000"},{"date":"29-12-2025","nav":"145.42000"},{"date":"26-12-2025","nav":"146.27000"},{"date":"24-12-2025","nav":"146.69000"},{"date":"23-12-2025","nav":"147.25000"},{"date":"22-12-2025","nav":"147.32000"},{"date":"19-12-2025","nav":"146.47000"},{"date":"18-12-2025","nav":"145.21000"},{"date":"17-12-2025","nav":"145.26000"},{"date":"16-12-2025","nav":"145.64000"},{"date":"15-12-2025","nav":"146.46000"},{"date":"12-12-2025","nav":"146.29000"},{"date":"11-12-2025","nav":"145.45000"},{"date":"10-12-2025","nav":"144.43000"},{"date":"09-12-2025","nav":"144.96000"},{"date":"08-12-2025","nav":"145.17000"},{"date":"05-12-2025","nav":"146.78000"},{"date":"04-12-2025","nav":"146.63000"},{"date":"03-12-2025","nav":"145.83000"},{"date":"02-12-2025","nav":"146.47000"},{"date":"01-12-2025","nav":"146.63000"},{"date":"28-11-2025","nav":"146.85000"},{"date":"27-11-2025","nav":"146.97000"},{"date":"26-11-2025","nav":"147.01000"},{"date":"25-11-2025","nav":"145.24000"},{"date":"24-11-2025","nav":"145.47000"},{"date":"21-11-2025","nav":"145.99000"},{"date":"20-11-2025","nav":"147.12000"},{"date":"19-11-2025","nav":"147.04000"},{"date":"18-11-2025","nav":"145.77000"},{"date":"17-11-2025","nav":"146.82000"},{"date":"14-11-2025","nav":"145.91000"},{"date":"13-11-2025","nav":"146.17000"},{"date":"12-11-2025","nav":"146.58000"},{"date":"11-11-2025","nav":"145.37000"},{"date":"10-11-2025","nav":"144.33000"},{"date":"07-11-2025","nav":"143.62000"},{"date":"06-11-2025","nav":"143.67000"},{"date":"04-11-2025","nav":"144.54000"},{"date":"03-11-2025","nav":"145.64000"},{"date":"31-10-2025","nav":"145.12000"},{"date":"30-10-2025","nav":"145.56000"},{"date":"29-10-2025","nav":"145.89000"},{"date":"28-10-2025","nav":"145.31000"},{"date":"27-10-2025","nav":"145.82000"},{"date":"24-10-2025","nav":"144.82000"},{"date":"23-10-2025","nav":"145.42000"},{"date":"20-10-2025","nav":"144.43000"},{"date":"17-10-2025","nav":"143.33000"},{"date":"16-10-2025","nav":"143.70000"},{"date":"15-10-2025","nav":"142.64000"},{"date":"14-10-2025","nav":"141.69000"},{"date":"13-10-2025","nav":"142.58000"},{"date":"10-10-2025","nav":"143.25000"},{"date":"09-10-2025","nav":"142.75000"},{"date":"08-10-2025","nav":"141.75000"},{"date":"07-10-2025","nav":"142.28000"},{"date":"06-10-2025","nav":"141.83000"},{"date":"03-10-2025","nav":"140.97000"},{"date":"01-10-2025","nav":"140.17000"},{"date":"30-09-2025","nav":"139.29000"},{"date":"26-09-2025","nav":"139.24000"},{"date":"25-09-2025","nav":"141.22000"},{"date":"24-09-2025","nav":"142.51000"},{"date":"23-09-2025","nav":"143.45000"},{"date":"22-09-2025","nav":"143.92000"},{"date":"19-09-2025","nav":"145.30000"},{"date":"18-09-2025","nav":"145.74000"},{"date":"17-09-2025","nav":"145.24000"},{"date":"16-09-2025","nav":"144.86000"},{"date":"15-09-2025","nav":"143.84000"},{"date":"12-09-2025","nav":"143.80000"},{"date":"11-09-2025","nav":"143.62000"},{"date":"10-09-2025","nav":"143.89000"},{"date":"09-09-2025","nav":"142.99000"},{"date":"08-09-2025","nav":"142.59000"},{"date":"05-09-2025","nav":"142.50000"},{"date":"04-09-2025","nav":"142.81000"},{"date":"03-09-2025","nav":"143.00000"},{"date":"02-09-2025","nav":"142.29000"},{"date":"01-09-2025","nav":"141.85000"},{"date":"29-08-2025","nav":"139.97000"},{"date":"28-08-2025","nav":"140.17000"},{"date":"26-08-2025","nav":"141.24000"},{"date":"25-08-2025","nav":"142.87000"},{"date":"22-08-2025","nav":"142.32000"},{"date":"21-08-2025","nav":"143.42000"},{"date":"20-08-2025","nav":"143.31000"},{"date":"19-08-2025","nav":"142.60000"},{"date":"18-08-2025","nav":"141.31000"},{"date":"14-08-2025","nav":"139.44000"},{"date":"13-08-2025","nav":"139.86000"},{"date":"12-08-2025","nav":"138.72000"},{"date":"11-08-2025","nav":"138.71000"},{"date":"08-08-2025","nav":"137.76000"},{"date":"07-08-2025","nav":"139.10000"},{"date":"06-08-2025","nav":"139.28000"},{"date":"05-08-2025","nav":"140.44000"},{"date":"04-08-2025","nav":"141.25000"},{"date":"01-08-2025","nav":"139.84000"},{"date":"31-07-2025","nav":"141.27000"},{"date":"30-07-2025","nav":"142.23000"},{"date":"29-07-2025","nav":"142.39000"},{"date":"28-07-2025","nav":"141.28000"},{"date":"25-07-2025","nav":"141.61000"},{"date":"24-07-2025","nav":"143.51000"},{"date":"23-07-2025","nav":"144.32000"},{"date":"22-07-2025","nav":"143.97000"},{"date":"21-07-2025","nav":"144.67000"},{"date":"18-07-2025","nav":"145.25000"},{"date":"17-07-2025","nav":"145.86000"},{"date":"16-07-2025","nav":"146.05000"},{"date":"15-07-2025","nav":"146.06000"},{"date":"14-07-2025","nav":"145.39000"},{"date":"11-07-2025","nav":"145.07000"},{"date":"10-07-2025","nav":"146.22000"},{"date":"09-07-2025","nav":"146.56000"},{"date":"08-07-2025","nav":"146.79000"},{"date":"07-07-2025","nav":"146.82000"},{"date":"04-07-2025","nav":"146.86000"},{"date":"03-07-2025","nav":"146.00000"},{"date":"02-07-2025","nav":"145.81000"},{"date":"01-07-2025","nav":"146.28000"},{"date":"30-06-2025","nav":"146.22000"},{"date":"27-06-2025","nav":"146.44000"},{"date":"26-06-2025","nav":"145.14000"},{"date":"25-06-2025","nav":"144.41000"},{"date":"24-06-2025","nav":"142.94000"},{"date":"23-06-2025","nav":"142.66000"},{"date":"20-06-2025","nav":"142.79000"},{"date":"19-06-2025","nav":"141.05000"},{"date":"18-06-2025","nav":"142.36000"},{"date":"17-06-2025","nav":"142.70000"},{"date":"16-06-2025","nav":"143.45000"},{"date":"13-06-2025","nav":"142.07000"},{"date":"12-06-2025","nav":"142.25000"},{"date":"11-06-2025","nav":"144.33000"},{"date":"10-06-2025","nav":"143.78000"},{"date":"09-06-2025","nav":"143.36000"},{"date":"06-06-2025","nav":"142.29000"},{"date":"05-06-2025","nav":"141.41000"},{"date":"04-06-2025","nav":"140.69000"},{"date":"03-06-2025","nav":"139.95000"},{"date":"02-06-2025","nav":"140.38000"},{"date":"30-05-2025","nav":"140.49000"},{"date":"29-05-2025","nav":"141.22000"},{"date":"28-05-2025","nav":"140.72000"},{"date":"27-05-2025","nav":"141.00000"},{"date":"26-05-2025","nav":"141.33000"},{"date":"23-05-2025","nav":"139.71000"},{"date":"22-05-2025","nav":"138.99000"},{"date":"21-05-2025","nav":"140.04000"},{"date":"20-05-2025","nav":"138.91000"},{"date":"19-05-2025","nav":"140.50000"},{"date":"16-05-2025","nav":"140.62000"},{"date":"15-05-2025","nav":"139.82000"},{"date":"14-05-2025","nav":"138.32000"},{"date":"13-05-2025","nav":"137.45000"},{"date":"12-05-2025","nav":"138.34000"},{"date":"09-05-2025","nav":"133.78000"},{"date":"08-05-2025","nav":"134.20000"},{"date":"07-05-2025","nav":"135.77000"},{"date":"06-05-2025","nav":"135.38000"},{"date":"05-05-2025","nav":"136.55000"},{"date":"02-05-2025","nav":"135.11000"},{"date":"30-04-2025","nav":"135.32000"},{"date":"29-04-2025","nav":"135.94000"},{"date":"28-04-2025","nav":"135.86000"},{"date":"25-04-2025","nav":"134.16000"},{"date":"24-04-2025","nav":"135.79000"},{"date":"23-04-2025","nav":"135.97000"},{"date":"22-04-2025","nav":"134.74000"},{"date":"21-04-2025","nav":"134.03000"},{"date":"17-04-2025","nav":"132.85000"},{"date":"16-04-2025","nav":"131.99000"},{"date":"15-04-2025","nav":"131.10000"},{"date":"11-04-2025","nav":"128.82000"},{"date":"09-04-2025","nav":"127.06000"},{"date":"08-04-2025","nav":"127.25000"},{"date":"07-04-2025","nav":"125.24000"},{"date":"04-04-2025","nav":"129.60000"},{"date":"03-04-2025","nav":"133.46000"},{"date":"02-04-2025","nav":"134.27000"},{"date":"01-04-2025","nav":"133.13000"},{"date":"31-03-2025","nav":"134.32000"},{"date":"28-03-2025","nav":"134.34000"},{"date":"27-03-2025","nav":"135.10000"},{"date":"26-03-2025","nav":"134.18000"},{"date":"25-03-2025","nav":"135.09000"},{"date":"24-03-2025","nav":"136.07000"},{"date":"21-03-2025","nav":"134.71000"},{"date":"20-03-2025","nav":"133.61000"},{"date":"19-03-2025","nav":"132.67000"},{"date":"18-03-2025","nav":"131.49000"},{"date":"17-03-2025","nav":"129.49000"},{"date":"13-03-2025","nav":"129.01000"},{"date":"12-03-2025","nav":"129.74000"},{"date":"11-03-2025","nav":"130.47000"},{"date":"10-03-2025","nav":"130.12000"},{"date":"07-03-2025","nav":"131.47000"},{"date":"06-03-2025","nav":"131.46000"},{"date":"05-03-2025","nav":"129.46000"},{"date":"04-03-2025","nav":"126.73000"},{"date":"03-03-2025","nav":"126.96000"},{"date":"28-02-2025","nav":"126.56000"},{"date":"27-02-2025","nav":"130.30000"},{"date":"25-02-2025","nav":"131.79000"},{"date":"24-02-2025","nav":"132.47000"},{"date":"21-02-2025","nav":"133.85000"},{"date":"20-02-2025","nav":"135.03000"},{"date":"19-02-2025","nav":"133.83000"},{"date":"18-02-2025","nav":"133.69000"},{"date":"17-02-2025","nav":"133.45000"},{"date":"14-02-2025","nav":"133.01000"},{"date":"13-02-2025","nav":"134.62000"},{"date":"12-02-2025","nav":"135.26000"},{"date":"11-02-2025","nav":"135.64000"},{"date":"10-02-2025","nav":"138.45000"},{"date":"07-02-2025","nav":"140.30000"},{"date":"06-02-2025","nav":"140.51000"},{"date":"05-02-2025","nav":"140.55000"},{"date":"04-02-2025","nav":"140.15000"},{"date":"03-02-2025","nav":"138.05000"},{"date":"31-01-2025","nav":"140.67000"},{"date":"30-01-2025","nav":"138.32000"},{"date":"29-01-2025","nav":"138.14000"},{"date":"28-01-2025","nav":"135.74000"},{"date":"27-01-2025","nav":"136.42000"},{"date":"24-01-2025","nav":"139.61000"},{"date":"23-01-2025","nav":"141.15000"},{"date":"22-01-2025","nav":"140.40000"},{"date":"21-01-2025","nav":"140.34000"},{"date":"20-01-2025","nav":"141.96000"},{"date":"17-01-2025","nav":"141.55000"},{"date":"16-01-2025","nav":"141.30000"},{"date":"15-01-2025","nav":"140.70000"},{"date":"14-01-2025","nav":"140.17000"},{"date":"13-01-2025","nav":"140.04000"},{"date":"10-01-2025","nav":"143.12000"},{"date":"09-01-2025","nav":"143.43000"},{"date":"08-01-2025","nav":"144.32000"},{"date":"07-01-2025","nav":"144.01000"},{"date":"06-01-2025","nav":"143.43000"},{"date":"03-01-2025","nav":"145.87000"},{"date":"02-01-2025","nav":"146.28000"},{"date":"01-01-2025","nav":"144.45000"},{"date":"31-12-2024","nav":"144.00000"},{"date":"30-12-2024","nav":"143.85000"},{"date":"27-12-2024","nav":"144.35000"},{"date":"26-12-2024","nav":"144.31000"},{"date":"24-12-2024","nav":"144.47000"},{"date":"23-12-2024","nav":"144.46000"},{"date":"20-12-2024","nav":"144.19000"},{"date":"19-12-2024","nav":"147.21000"},{"date":"18-12-2024","nav":"148.31000"},{"date":"17-12-2024","nav":"148.89000"},{"date":"16-12-2024","nav":"150.63000"},{"date":"13-12-2024","nav":"150.85000"},{"date":"12-12-2024","nav":"150.65000"},{"date":"11-12-2024","nav":"151.25000"},{"date":"10-12-2024","nav":"150.89000"},{"date":"09-12-2024","nav":"150.73000"},{"date":"06-12-2024","nav":"150.94000"},{"date":"05-12-2024","nav":"150.97000"},{"date":"04-12-2024","nav":"149.61000"},{"date":"03-12-2024","nav":"149.84000"},{"date":"02-12-2024","nav":"148.67000"},{"date":"29-11-2024","nav":"147.35000"},{"date":"28-11-2024","nav":"146.21000"},{"date":"27-11-2024","nav":"147.64000"},{"date":"26-11-2024","nav":"147.05000"},{"date":"25-11-2024","nav":"146.22000"},{"date":"22-11-2024","nav":"144.28000"},{"date":"21-11-2024","nav":"141.04000"},{"date":"19-11-2024","nav":"141.81000"},{"date":"18-11-2024","nav":"141.66000"},{"date":"14-11-2024","nav":"143.18000"},{"date":"13-11-2024","nav":"143.01000"},{"date":"12-11-2024","nav":"145.49000"},{"date":"11-11-2024","nav":"147.07000"},{"date":"08-11-2024","nav":"147.30000"},{"date":"07-11-2024","nav":"148.31000"},{"date":"06-11-2024","nav":"149.70000"},{"date":"05-11-2024","nav":"146.03000"},{"date":"04-11-2024","nav":"145.58000"},{"date":"31-10-2024","nav":"146.35000"},{"date":"30-10-2024","nav":"146.61000"},{"date":"29-10-2024","nav":"146.48000"},{"date":"28-10-2024","nav":"146.58000"},{"date":"25-10-2024","nav":"145.74000"},{"date":"24-10-2024","nav":"147.68000"},{"date":"23-10-2024","nav":"148.87000"},{"date":"22-10-2024","nav":"147.90000"},{"date":"21-10-2024","nav":"151.00000"},{"date":"18-10-2024","nav":"152.69000"},{"date":"17-10-2024","nav":"153.25000"},{"date":"16-10-2024","nav":"154.00000"},{"date":"15-10-2024","nav":"154.01000"},{"date":"14-10-2024","nav":"154.48000"},{"date":"11-10-2024","nav":"153.95000"},{"date":"10-10-2024","nav":"153.29000"},{"date":"09-10-2024","nav":"153.82000"},{"date":"08-10-2024","nav":"153.22000"},{"date":"07-10-2024","nav":"151.23000"},{"date":"04-10-2024","nav":"153.51000"},{"date":"03-10-2024","nav":"154.90000"},{"date":"01-10-2024","nav":"157.67000"},{"date":"30-09-2024","nav":"157.13000"},{"date":"27-09-2024","nav":"157.77000"},{"date":"26-09-2024","nav":"156.86000"},{"date":"25-09-2024","nav":"155.93000"},{"date":"24-09-2024","nav":"156.13000"},{"date":"23-09-2024","nav":"155.74000"},{"date":"20-09-2024","nav":"154.54000"},{"date":"19-09-2024","nav":"153.39000"},{"date":"18-09-2024","nav":"154.35000"},{"date":"17-09-2024","nav":"155.97000"},{"date":"16-09-2024","nav":"156.47000"},{"date":"13-09-2024","nav":"156.53000"},{"date":"12-09-2024","nav":"156.73000"},{"date":"11-09-2024","nav":"154.62000"},{"date":"10-09-2024","nav":"155.31000"},{"date":"09-09-2024","nav":"154.10000"},{"date":"06-09-2024","nav":"154.53000"},{"date":"05-09-2024","nav":"156.04000"},{"date":"04-09-2024","nav":"156.27000"},{"date":"03-09-2024","nav":"156.21000"},{"date":"02-09-2024","nav":"156.10000"},{"date":"30-08-2024","nav":"155.83000"},{"date":"29-08-2024","nav":"155.50000"},{"date":"28-08-2024","nav":"155.62000"},{"date":"27-08-2024","nav":"155.36000"},{"date":"26-08-2024","nav":"155.38000"},{"date":"23-08-2024","nav":"154.37000"},{"date":"22-08-2024","nav":"154.74000"},{"date":"21-08-2024","nav":"154.45000"},{"date":"20-08-2024","nav":"153.30000"},{"date":"19-08-2024","nav":"152.80000"},{"date":"16-08-2024","nav":"151.39000"},{"date":"14-08-2024","nav":"148.59000"},{"date":"13-08-2024","nav":"148.82000"},{"date":"12-08-2024","nav":"150.09000"},{"date":"09-08-2024","nav":"150.42000"},{"date":"08-08-2024","nav":"149.04000"},{"date":"07-08-2024","nav":"150.20000"},{"date":"06-08-2024","nav":"147.29000"},{"date":"05-08-2024","nav":"147.28000"},{"date":"02-08-2024","nav":"151.29000"},{"date":"01-08-2024","nav":"152.85000"},{"date":"31-07-2024","nav":"153.31000"},{"date":"30-07-2024","nav":"153.07000"},{"date":"29-07-2024","nav":"152.60000"},{"date":"26-07-2024","nav":"151.54000"},{"date":"25-07-2024","nav":"149.03000"},{"date":"24-07-2024","nav":"149.24000"},{"date":"23-07-2024","nav":"148.55000"},{"date":"22-07-2024","nav":"148.48000"},{"date":"19-07-2024","nav":"147.86000"},{"date":"18-07-2024","nav":"149.64000"},{"date":"16-07-2024","nav":"149.75000"},{"date":"15-07-2024","nav":"148.97000"},{"date":"12-07-2024","nav":"148.38000"},{"date":"11-07-2024","nav":"147.04000"},{"date":"10-07-2024","nav":"146.80000"},{"date":"09-07-2024","nav":"147.16000"},{"date":"08-07-2024","nav":"146.24000"},{"date":"05-07-2024","nav":"146.38000"},{"date":"04-07-2024","nav":"145.45000"},{"date":"03-07-2024","nav":"144.94000"},{"date":"02-07-2024","nav":"143.96000"},{"date":"01-07-2024","nav":"143.47000"},{"date":"28-06-2024","nav":"142.17000"},{"date":"27-06-2024","nav":"141.40000"},{"date":"26-06-2024","nav":"140.99000"},{"date":"25-06-2024","nav":"140.80000"},{"date":"24-06-2024","nav":"140.96000"},{"date":"21-06-2024","nav":"140.69000"},{"date":"20-06-2024","nav":"140.96000"},{"date":"19-06-2024","nav":"140.55000"},{"date":"18-06-2024","nav":"141.97000"},{"date":"14-06-2024","nav":"141.65000"},{"date":"13-06-2024","nav":"141.38000"},{"date":"12-06-2024","nav":"140.57000"},{"date":"11-06-2024","nav":"139.90000"},{"date":"10-06-2024","nav":"139.53000"},{"date":"07-06-2024","nav":"139.06000"},{"date":"06-06-2024","nav":"136.66000"},{"date":"05-06-2024","nav":"134.80000"},{"date":"04-06-2024","nav":"130.66000"},{"date":"03-06-2024","nav":"136.49000"},{"date":"31-05-2024","nav":"134.20000"},{"date":"30-05-2024","nav":"134.33000"},{"date":"29-05-2024","nav":"135.76000"},{"date":"28-05-2024","nav":"136.36000"},{"date":"27-05-2024","nav":"136.89000"},{"date":"24-05-2024","nav":"136.96000"},{"date":"22-05-2024","nav":"136.35000"},{"date":"21-05-2024","nav":"135.42000"},{"date":"17-05-2024","nav":"133.95000"},{"date":"16-05-2024","nav":"132.94000"},{"date":"15-05-2024","nav":"131.47000"},{"date":"14-05-2024","nav":"130.98000"},{"date":"13-05-2024","nav":"130.03000"},{"date":"10-05-2024","nav":"129.88000"},{"date":"09-05-2024","nav":"129.09000"},{"date":"08-05-2024","nav":"131.13000"},{"date":"07-05-2024","nav":"130.63000"},{"date":"06-05-2024","nav":"131.52000"},{"date":"03-05-2024","nav":"131.80000"},{"date":"02-05-2024","nav":"132.32000"},{"date":"30-04-2024","nav":"131.98000"},{"date":"29-04-2024","nav":"132.44000"},{"date":"26-04-2024","nav":"132.49000"},{"date":"25-04-2024","nav":"131.89000"},{"date":"24-04-2024","nav":"131.05000"},{"date":"23-04-2024","nav":"130.59000"},{"date":"22-04-2024","nav":"130.30000"},{"date":"19-04-2024","nav":"129.01000"},{"date":"18-04-2024","nav":"129.35000"},{"date":"16-04-2024","nav":"130.36000"},{"date":"15-04-2024","nav":"130.70000"},{"date":"12-04-2024","nav":"132.23000"},{"date":"10-04-2024","nav":"133.31000"},{"date":"09-04-2024","nav":"132.75000"},{"date":"08-04-2024","nav":"133.00000"},{"date":"05-04-2024","nav":"132.41000"},{"date":"04-04-2024","nav":"132.19000"},{"date":"03-04-2024","nav":"132.03000"},{"date":"02-04-2024","nav":"131.70000"},{"date":"01-04-2024","nav":"130.95000"},{"date":"31-03-2024","nav":"129.62000"},{"date":"28-03-2024","nav":"129.63000"},{"date":"27-03-2024","nav":"128.80000"},{"date":"26-03-2024","nav":"128.65000"},{"date":"22-03-2024","nav":"128.25000"},{"date":"21-03-2024","nav":"128.12000"},{"date":"20-03-2024","nav":"126.77000"},{"date":"19-03-2024","nav":"126.95000"},{"date":"18-03-2024","nav":"129.17000"},{"date":"15-03-2024","nav":"129.58000"},{"date":"14-03-2024","nav":"129.42000"},{"date":"13-03-2024","nav":"127.12000"},{"date":"12-03-2024","nav":"130.48000"},{"date":"11-03-2024","nav":"131.33000"},{"date":"07-03-2024","nav":"132.44000"},{"date":"06-03-2024","nav":"132.03000"},{"date":"05-03-2024","nav":"132.03000"},{"date":"04-03-2024","nav":"132.36000"},{"date":"01-03-2024","nav":"132.06000"},{"date":"29-02-2024","nav":"131.62000"},{"date":"28-02-2024","nav":"131.06000"},{"date":"27-02-2024","nav":"132.67000"},{"date":"26-02-2024","nav":"132.43000"},{"date":"23-02-2024","nav":"133.02000"},{"date":"22-02-2024","nav":"132.46000"},{"date":"21-02-2024","nav":"130.78000"},{"date":"20-02-2024","nav":"131.78000"},{"date":"19-02-2024","nav":"132.26000"},{"date":"16-02-2024","nav":"131.64000"},{"date":"15-02-2024","nav":"130.57000"},{"date":"14-02-2024","nav":"129.56000"},{"date":"13-02-2024","nav":"129.07000"},{"date":"12-02-2024","nav":"128.47000"},{"date":"09-02-2024","nav":"129.79000"},{"date":"08-02-2024","nav":"130.30000"},{"date":"07-02-2024","nav":"130.11000"},{"date":"06-02-2024","nav":"130.98000"},{"date":"05-02-2024","nav":"128.83000"},{"date":"02-02-2024","nav":"128.94000"},{"date":"01-02-2024","nav":"127.43000"},{"date":"31-01-2024","nav":"126.96000"},{"date":"30-01-2024","nav":"125.33000"},{"date":"29-01-2024","nav":"126.05000"},{"date":"25-01-2024","nav":"124.73000"},{"date":"24-01-2024","nav":"125.40000"},{"date":"23-01-2024","nav":"123.24000"},{"date":"19-01-2024","nav":"125.11000"},{"date":"18-01-2024","nav":"123.62000"},{"date":"17-01-2024","nav":"122.53000"},{"date":"16-01-2024","nav":"122.97000"},{"date":"15-01-2024","nav":"124.03000"},{"date":"12-01-2024","nav":"122.58000"},{"date":"11-01-2024","nav":"120.80000"},{"date":"10-01-2024","nav":"120.52000"},{"date":"09-01-2024","nav":"119.99000"},{"date":"08-01-2024","nav":"119.18000"},{"date":"05-01-2024","nav":"120.36000"},{"date":"04-01-2024","nav":"119.84000"},{"date":"03-01-2024","nav":"119.07000"},{"date":"02-01-2024","nav":"119.85000"},{"date":"29-12-2023","nav":"119.17000"},{"date":"28-12-2023","nav":"119.02000"},{"date":"27-12-2023","nav":"118.00000"},{"date":"26-12-2023","nav":"117.52000"},{"date":"22-12-2023","nav":"116.94000"},{"date":"21-12-2023","nav":"115.57000"},{"date":"20-12-2023","nav":"114.63000"},{"date":"19-12-2023","nav":"117.40000"},{"date":"18-12-2023","nav":"117.48000"},{"date":"15-12-2023","nav":"117.14000"},{"date":"14-12-2023","nav":"115.39000"},{"date":"13-12-2023","nav":"113.68000"},{"date":"12-12-2023","nav":"113.43000"},{"date":"11-12-2023","nav":"113.76000"},{"date":"08-12-2023","nav":"113.48000"},{"date":"07-12-2023","nav":"113.95000"},{"date":"06-12-2023","nav":"113.18000"},{"date":"05-12-2023","nav":"112.71000"},{"date":"04-12-2023","nav":"112.62000"},{"date":"01-12-2023","nav":"111.73000"},{"date":"30-11-2023","nav":"111.53000"},{"date":"29-11-2023","nav":"110.88000"},{"date":"28-11-2023","nav":"110.27000"},{"date":"24-11-2023","nav":"110.09000"},{"date":"23-11-2023","nav":"110.21000"},{"date":"22-11-2023","nav":"110.40000"},{"date":"21-11-2023","nav":"110.31000"},{"date":"20-11-2023","nav":"110.08000"},{"date":"17-11-2023","nav":"110.09000"},{"date":"16-11-2023","nav":"109.54000"},{"date":"15-11-2023","nav":"108.58000"},{"date":"13-11-2023","nav":"107.21000"},{"date":"10-11-2023","nav":"106.43000"},{"date":"09-11-2023","nav":"106.23000"},{"date":"08-11-2023","nav":"107.07000"},{"date":"07-11-2023","nav":"107.06000"},{"date":"06-11-2023","nav":"106.78000"},{"date":"03-11-2023","nav":"105.99000"},{"date":"02-11-2023","nav":"105.24000"},{"date":"01-11-2023","nav":"104.35000"},{"date":"31-10-2023","nav":"104.79000"},{"date":"30-10-2023","nav":"104.81000"},{"date":"27-10-2023","nav":"105.01000"},{"date":"26-10-2023","nav":"103.90000"},{"date":"25-10-2023","nav":"104.93000"},{"date":"23-10-2023","nav":"105.37000"},{"date":"20-10-2023","nav":"107.98000"},{"date":"19-10-2023","nav":"109.34000"},{"date":"18-10-2023","nav":"109.74000"},{"date":"17-10-2023","nav":"110.37000"},{"date":"16-10-2023","nav":"109.89000"},{"date":"13-10-2023","nav":"109.67000"},{"date":"12-10-2023","nav":"109.65000"},{"date":"11-10-2023","nav":"109.47000"},{"date":"10-10-2023","nav":"108.72000"},{"date":"09-10-2023","nav":"107.60000"},{"date":"06-10-2023","nav":"108.63000"},{"date":"05-10-2023","nav":"107.88000"},{"date":"04-10-2023","nav":"107.47000"},{"date":"03-10-2023","nav":"108.17000"},{"date":"29-09-2023","nav":"108.34000"},{"date":"27-09-2023","nav":"108.78000"},{"date":"26-09-2023","nav":"108.50000"},{"date":"25-09-2023","nav":"108.64000"},{"date":"22-09-2023","nav":"108.81000"},{"date":"21-09-2023","nav":"109.12000"},{"date":"20-09-2023","nav":"109.84000"},{"date":"18-09-2023","nav":"110.78000"},{"date":"15-09-2023","nav":"111.31000"},{"date":"14-09-2023","nav":"110.82000"},{"date":"13-09-2023","nav":"109.64000"},{"date":"12-09-2023","nav":"109.11000"},{"date":"11-09-2023","nav":"111.23000"},{"date":"08-09-2023","nav":"110.19000"},{"date":"07-09-2023","nav":"109.83000"},{"date":"06-09-2023","nav":"109.50000"},{"date":"05-09-2023","nav":"109.40000"},{"date":"04-09-2023","nav":"108.70000"},{"date":"01-09-2023","nav":"107.29000"},{"date":"31-08-2023","nav":"106.12000"},{"date":"30-08-2023","nav":"105.95000"},{"date":"29-08-2023","nav":"105.53000"},{"date":"28-08-2023","nav":"105.04000"},{"date":"25-08-2023","nav":"104.66000"},{"date":"24-08-2023","nav":"105.35000"},{"date":"23-08-2023","nav":"105.40000"},{"date":"22-08-2023","nav":"105.01000"},{"date":"21-08-2023","nav":"104.73000"},{"date":"18-08-2023","nav":"104.19000"},{"date":"17-08-2023","nav":"104.43000"},{"date":"16-08-2023","nav":"104.50000"},{"date":"14-08-2023","nav":"103.80000"},{"date":"11-08-2023","nav":"103.84000"},{"date":"10-08-2023","nav":"103.95000"},{"date":"09-08-2023","nav":"104.26000"},{"date":"08-08-2023","nav":"104.16000"},{"date":"07-08-2023","nav":"104.08000"},{"date":"04-08-2023","nav":"103.51000"},{"date":"03-08-2023","nav":"102.96000"},{"date":"02-08-2023","nav":"102.61000"},{"date":"01-08-2023","nav":"103.59000"},{"date":"31-07-2023","nav":"103.08000"},{"date":"28-07-2023","nav":"101.71000"},{"date":"27-07-2023","nav":"101.61000"},{"date":"26-07-2023","nav":"101.26000"},{"date":"25-07-2023","nav":"100.85000"},{"date":"24-07-2023","nav":"100.30000"},{"date":"21-07-2023","nav":"100.45000"},{"date":"20-07-2023","nav":"101.84000"},{"date":"19-07-2023","nav":"101.79000"},{"date":"18-07-2023","nav":"101.58000"},{"date":"17-07-2023","nav":"101.39000"},{"date":"14-07-2023","nav":"100.90000"},{"date":"13-07-2023","nav":"99.03000"},{"date":"12-07-2023","nav":"99.27000"},{"date":"11-07-2023","nav":"99.26000"},{"date":"10-07-2023","nav":"98.29000"},{"date":"07-07-2023","nav":"98.49000"},{"date":"06-07-2023","nav":"99.05000"},{"date":"05-07-2023","nav":"98.54000"},{"date":"04-07-2023","nav":"98.01000"},{"date":"03-07-2023","nav":"97.99000"},{"date":"30-06-2023","nav":"97.95000"},{"date":"28-06-2023","nav":"96.41000"},{"date":"27-06-2023","nav":"96.25000"},{"date":"26-06-2023","nav":"96.14000"},{"date":"23-06-2023","nav":"95.54000"},{"date":"22-06-2023","nav":"96.77000"},{"date":"21-06-2023","nav":"97.60000"},{"date":"20-06-2023","nav":"97.54000"},{"date":"19-06-2023","nav":"96.70000"},{"date":"16-06-2023","nav":"96.37000"},{"date":"15-06-2023","nav":"95.56000"},{"date":"14-06-2023","nav":"95.11000"},{"date":"13-06-2023","nav":"94.59000"},{"date":"12-06-2023","nav":"93.92000"},{"date":"09-06-2023","nav":"93.13000"},{"date":"08-06-2023","nav":"93.56000"},{"date":"07-06-2023","nav":"94.16000"},{"date":"06-06-2023","nav":"93.69000"},{"date":"05-06-2023","nav":"93.71000"},{"date":"02-06-2023","nav":"93.57000"},{"date":"01-06-2023","nav":"93.25000"},{"date":"31-05-2023","nav":"92.92000"},{"date":"30-05-2023","nav":"92.67000"},{"date":"29-05-2023","nav":"92.63000"},{"date":"26-05-2023","nav":"92.41000"},{"date":"25-05-2023","nav":"91.60000"},{"date":"24-05-2023","nav":"91.35000"},{"date":"23-05-2023","nav":"91.34000"},{"date":"22-05-2023","nav":"91.12000"},{"date":"19-05-2023","nav":"89.68000"},{"date":"18-05-2023","nav":"89.55000"},{"date":"17-05-2023","nav":"89.96000"},{"date":"16-05-2023","nav":"90.24000"},{"date":"15-05-2023","nav":"90.12000"},{"date":"12-05-2023","nav":"89.64000"},{"date":"11-05-2023","nav":"89.87000"},{"date":"10-05-2023","nav":"89.54000"},{"date":"09-05-2023","nav":"89.44000"},{"date":"08-05-2023","nav":"89.38000"},{"date":"05-05-2023","nav":"88.79000"},{"date":"04-05-2023","nav":"89.40000"},{"date":"03-05-2023","nav":"89.01000"},{"date":"02-05-2023","nav":"89.21000"},{"date":"28-04-2023","nav":"88.82000"},{"date":"27-04-2023","nav":"87.95000"},{"date":"26-04-2023","nav":"87.37000"},{"date":"25-04-2023","nav":"87.12000"},{"date":"24-04-2023","nav":"87.17000"},{"date":"21-04-2023","nav":"87.22000"},{"date":"20-04-2023","nav":"87.26000"},{"date":"19-04-2023","nav":"87.33000"},{"date":"18-04-2023","nav":"87.77000"},{"date":"17-04-2023","nav":"87.48000"},{"date":"13-04-2023","nav":"88.47000"},{"date":"12-04-2023","nav":"89.11000"},{"date":"11-04-2023","nav":"88.42000"},{"date":"10-04-2023","nav":"88.16000"},{"date":"06-04-2023","nav":"87.78000"},{"date":"05-04-2023","nav":"87.66000"},{"date":"03-04-2023","nav":"87.41000"},{"date":"31-03-2023","nav":"87.01000"},{"date":"29-03-2023","nav":"85.29000"},{"date":"28-03-2023","nav":"84.26000"},{"date":"27-03-2023","nav":"84.83000"},{"date":"24-03-2023","nav":"85.05000"},{"date":"23-03-2023","nav":"85.79000"},{"date":"22-03-2023","nav":"86.24000"},{"date":"21-03-2023","nav":"86.07000"},{"date":"20-03-2023","nav":"86.04000"},{"date":"17-03-2023","nav":"86.99000"},{"date":"16-03-2023","nav":"86.97000"},{"date":"15-03-2023","nav":"87.33000"},{"date":"14-03-2023","nav":"87.19000"},{"date":"13-03-2023","nav":"87.65000"},{"date":"10-03-2023","nav":"88.83000"},{"date":"09-03-2023","nav":"89.15000"},{"date":"08-03-2023","nav":"89.78000"},{"date":"06-03-2023","nav":"89.87000"},{"date":"03-03-2023","nav":"88.86000"},{"date":"02-03-2023","nav":"88.32000"},{"date":"01-03-2023","nav":"88.51000"},{"date":"28-02-2023","nav":"87.49000"},{"date":"27-02-2023","nav":"87.95000"},{"date":"24-02-2023","nav":"88.83000"},{"date":"23-02-2023","nav":"88.67000"},{"date":"22-02-2023","nav":"88.57000"},{"date":"21-02-2023","nav":"89.51000"},{"date":"20-02-2023","nav":"89.72000"},{"date":"17-02-2023","nav":"89.84000"},{"date":"16-02-2023","nav":"90.30000"},{"date":"15-02-2023","nav":"89.09000"},{"date":"14-02-2023","nav":"88.35000"},{"date":"13-02-2023","nav":"88.44000"},{"date":"10-02-2023","nav":"89.25000"},{"date":"09-02-2023","nav":"89.46000"},{"date":"08-02-2023","nav":"89.03000"},{"date":"07-02-2023","nav":"87.89000"},{"date":"06-02-2023","nav":"88.18000"},{"date":"03-02-2023","nav":"87.95000"},{"date":"02-02-2023","nav":"88.57000"},{"date":"01-02-2023","nav":"88.42000"},{"date":"31-01-2023","nav":"89.05000"},{"date":"30-01-2023","nav":"88.54000"},{"date":"27-01-2023","nav":"88.91000"},{"date":"25-01-2023","nav":"90.47000"},{"date":"24-01-2023","nav":"92.00000"},{"date":"23-01-2023","nav":"92.00000"},{"date":"20-01-2023","nav":"91.51000"},{"date":"19-01-2023","nav":"92.09000"},{"date":"18-01-2023","nav":"92.13000"},{"date":"17-01-2023","nav":"91.77000"},{"date":"16-01-2023","nav":"91.53000"},{"date":"13-01-2023","nav":"91.55000"},{"date":"12-01-2023","nav":"91.09000"},{"date":"11-01-2023","nav":"91.16000"},{"date":"10-01-2023","nav":"91.50000"},{"date":"09-01-2023","nav":"91.76000"},{"date":"06-01-2023","nav":"90.87000"},{"date":"05-01-2023","nav":"91.50000"},{"date":"04-01-2023","nav":"91.29000"},{"date":"03-01-2023","nav":"92.26000"},{"date":"02-01-2023","nav":"91.93000"},{"date":"30-12-2022","nav":"91.68000"},{"date":"29-12-2022","nav":"91.46000"},{"date":"28-12-2022","nav":"91.29000"},{"date":"27-12-2022","nav":"91.25000"},{"date":"26-12-2022","nav":"90.49000"},{"date":"23-12-2022","nav":"89.35000"},{"date":"22-12-2022","nav":"91.75000"},{"date":"21-12-2022","nav":"92.45000"},{"date":"20-12-2022","nav":"93.15000"},{"date":"19-12-2022","nav":"93.16000"},{"date":"16-12-2022","nav":"93.12000"},{"date":"15-12-2022","nav":"93.91000"},{"date":"14-12-2022","nav":"95.04000"},{"date":"13-12-2022","nav":"94.53000"},{"date":"12-12-2022","nav":"94.08000"},{"date":"09-12-2022","nav":"94.36000"},{"date":"08-12-2022","nav":"95.25000"},{"date":"07-12-2022","nav":"95.47000"},{"date":"06-12-2022","nav":"96.01000"},{"date":"05-12-2022","nav":"96.52000"},{"date":"02-12-2022","nav":"96.59000"},{"date":"01-12-2022","nav":"96.60000"},{"date":"30-11-2022","nav":"96.21000"},{"date":"29-11-2022","nav":"95.90000"},{"date":"28-11-2022","nav":"95.98000"},{"date":"25-11-2022","nav":"95.50000"},{"date":"24-11-2022","nav":"94.89000"},{"date":"23-11-2022","nav":"94.04000"},{"date":"22-11-2022","nav":"93.84000"},{"date":"21-11-2022","nav":"93.86000"},{"date":"18-11-2022","nav":"94.67000"},{"date":"17-11-2022","nav":"95.10000"},{"date":"16-11-2022","nav":"95.35000"},{"date":"15-11-2022","nav":"95.61000"},{"date":"14-11-2022","nav":"95.65000"},{"date":"11-11-2022","nav":"95.51000"},{"date":"10-11-2022","nav":"94.96000"},{"date":"09-11-2022","nav":"95.24000"},{"date":"07-11-2022","nav":"95.88000"},{"date":"04-11-2022","nav":"95.52000"},{"date":"03-11-2022","nav":"95.39000"},{"date":"02-11-2022","nav":"95.69000"},{"date":"01-11-2022","nav":"96.14000"},{"date":"31-10-2022","nav":"95.60000"},{"date":"28-10-2022","nav":"94.33000"},{"date":"27-10-2022","nav":"94.27000"},{"date":"25-10-2022","nav":"93.52000"},{"date":"21-10-2022","nav":"93.32000"},{"date":"20-10-2022","nav":"93.69000"},{"date":"19-10-2022","nav":"93.42000"},{"date":"18-10-2022","nav":"93.50000"},{"date":"17-10-2022","nav":"92.66000"},{"date":"14-10-2022","nav":"92.14000"},{"date":"13-10-2022","nav":"91.70000"},{"date":"12-10-2022","nav":"92.19000"},{"date":"11-10-2022","nav":"91.87000"},{"date":"10-10-2022","nav":"93.30000"},{"date":"07-10-2022","nav":"93.77000"},{"date":"06-10-2022","nav":"93.56000"},{"date":"04-10-2022","nav":"92.82000"},{"date":"03-10-2022","nav":"91.73000"},{"date":"30-09-2022","nav":"92.75000"},{"date":"29-09-2022","nav":"91.60000"},{"date":"28-09-2022","nav":"91.19000"},{"date":"27-09-2022","nav":"91.23000"},{"date":"26-09-2022","nav":"91.02000"},{"date":"23-09-2022","nav":"93.37000"},{"date":"22-09-2022","nav":"94.89000"},{"date":"21-09-2022","nav":"94.53000"},{"date":"20-09-2022","nav":"95.12000"},{"date":"19-09-2022","nav":"94.04000"},{"date":"16-09-2022","nav":"94.05000"},{"date":"15-09-2022","nav":"96.49000"},{"date":"14-09-2022","nav":"96.61000"},{"date":"13-09-2022","nav":"96.83000"},{"date":"12-09-2022","nav":"96.72000"},{"date":"09-09-2022","nav":"95.84000"},{"date":"08-09-2022","nav":"95.48000"},{"date":"07-09-2022","nav":"94.88000"},{"date":"06-09-2022","nav":"94.25000"},{"date":"05-09-2022","nav":"93.92000"},{"date":"02-09-2022","nav":"93.13000"},{"date":"01-09-2022","nav":"93.23000"},{"date":"30-08-2022","nav":"93.48000"},{"date":"29-08-2022","nav":"92.07000"},{"date":"26-08-2022","nav":"92.83000"},{"date":"25-08-2022","nav":"92.73000"},{"date":"24-08-2022","nav":"92.90000"},{"date":"23-08-2022","nav":"92.65000"},{"date":"22-08-2022","nav":"92.11000"},{"date":"19-08-2022","nav":"93.14000"},{"date":"18-08-2022","nav":"93.88000"},{"date":"17-08-2022","nav":"93.59000"},{"date":"16-08-2022","nav":"93.24000"},{"date":"12-08-2022","nav":"92.38000"},{"date":"11-08-2022","nav":"92.10000"},{"date":"10-08-2022","nav":"91.18000"},{"date":"08-08-2022","nav":"91.11000"},{"date":"05-08-2022","nav":"90.60000"},{"date":"04-08-2022","nav":"90.87000"},{"date":"03-08-2022","nav":"90.62000"},{"date":"02-08-2022","nav":"91.11000"},{"date":"01-08-2022","nav":"90.59000"},{"date":"29-07-2022","nav":"89.25000"},{"date":"28-07-2022","nav":"88.14000"},{"date":"27-07-2022","nav":"87.32000"},{"date":"26-07-2022","nav":"86.79000"},{"date":"25-07-2022","nav":"88.07000"},{"date":"22-07-2022","nav":"88.54000"},{"date":"21-07-2022","nav":"88.44000"},{"date":"20-07-2022","nav":"87.16000"},{"date":"19-07-2022","nav":"86.43000"},{"date":"18-07-2022","nav":"86.14000"},{"date":"15-07-2022","nav":"85.07000"},{"date":"14-07-2022","nav":"84.81000"},{"date":"13-07-2022","nav":"84.84000"},{"date":"12-07-2022","nav":"84.87000"},{"date":"11-07-2022","nav":"85.65000"},{"date":"08-07-2022","nav":"85.51000"},{"date":"07-07-2022","nav":"85.77000"},{"date":"06-07-2022","nav":"84.79000"},{"date":"05-07-2022","nav":"83.52000"},{"date":"04-07-2022","nav":"83.20000"},{"date":"01-07-2022","nav":"82.44000"},{"date":"30-06-2022","nav":"82.92000"},{"date":"29-06-2022","nav":"83.00000"},{"date":"28-06-2022","nav":"82.84000"},{"date":"27-06-2022","nav":"82.79000"},{"date":"24-06-2022","nav":"81.80000"},{"date":"23-06-2022","nav":"80.91000"},{"date":"22-06-2022","nav":"80.16000"},{"date":"21-06-2022","nav":"81.01000"},{"date":"20-06-2022","nav":"79.60000"},{"date":"17-06-2022","nav":"80.70000"},{"date":"16-06-2022","nav":"81.34000"},{"date":"15-06-2022","nav":"82.90000"},{"date":"14-06-2022","nav":"82.92000"},{"date":"13-06-2022","nav":"82.95000"},{"date":"10-06-2022","nav":"85.22000"},{"date":"09-06-2022","nav":"86.10000"},{"date":"08-06-2022","nav":"85.67000"},{"date":"07-06-2022","nav":"85.89000"},{"date":"06-06-2022","nav":"86.67000"},{"date":"03-06-2022","nav":"86.83000"},{"date":"02-06-2022","nav":"87.61000"},{"date":"01-06-2022","nav":"87.00000"},{"date":"31-05-2022","nav":"86.64000"},{"date":"30-05-2022","nav":"86.61000"},{"date":"27-05-2022","nav":"84.95000"},{"date":"26-05-2022","nav":"84.30000"},{"date":"25-05-2022","nav":"83.94000"},{"date":"24-05-2022","nav":"85.44000"},{"date":"23-05-2022","nav":"85.81000"},{"date":"20-05-2022","nav":"86.73000"},{"date":"19-05-2022","nav":"85.07000"},{"date":"18-05-2022","nav":"86.69000"},{"date":"17-05-2022","nav":"86.33000"},{"date":"16-05-2022","nav":"84.62000"},{"date":"13-05-2022","nav":"83.49000"},{"date":"12-05-2022","nav":"82.38000"},{"date":"11-05-2022","nav":"83.94000"},{"date":"10-05-2022","nav":"84.53000"},{"date":"09-05-2022","nav":"85.82000"},{"date":"06-05-2022","nav":"87.21000"},{"date":"05-05-2022","nav":"88.72000"},{"date":"04-05-2022","nav":"88.86000"},{"date":"02-05-2022","nav":"90.45000"},{"date":"29-04-2022","nav":"90.91000"},{"date":"28-04-2022","nav":"91.54000"},{"date":"27-04-2022","nav":"90.87000"},{"date":"26-04-2022","nav":"91.39000"},{"date":"25-04-2022","nav":"90.41000"},{"date":"22-04-2022","nav":"92.51000"},{"date":"21-04-2022","nav":"93.18000"},{"date":"20-04-2022","nav":"92.00000"},{"date":"19-04-2022","nav":"91.20000"},{"date":"18-04-2022","nav":"92.10000"},{"date":"13-04-2022","nav":"93.27000"},{"date":"12-04-2022","nav":"92.91000"},{"date":"11-04-2022","nav":"94.11000"},{"date":"08-04-2022","nav":"93.88000"},{"date":"07-04-2022","nav":"93.03000"},{"date":"06-04-2022","nav":"93.61000"},{"date":"05-04-2022","nav":"93.50000"},{"date":"04-04-2022","nav":"92.85000"},{"date":"01-04-2022","nav":"92.00000"},{"date":"31-03-2022","nav":"91.50000"},{"date":"30-03-2022","nav":"91.20000"},{"date":"29-03-2022","nav":"90.37000"},{"date":"28-03-2022","nav":"89.58000"},{"date":"25-03-2022","nav":"89.37000"},{"date":"24-03-2022","nav":"89.82000"},{"date":"23-03-2022","nav":"89.37000"},{"date":"22-03-2022","nav":"89.45000"},{"date":"21-03-2022","nav":"89.20000"},{"date":"17-03-2022","nav":"89.04000"},{"date":"16-03-2022","nav":"87.91000"},{"date":"15-03-2022","nav":"86.47000"},{"date":"14-03-2022","nav":"87.40000"},{"date":"11-03-2022","nav":"87.09000"},{"date":"10-03-2022","nav":"86.78000"},{"date":"09-03-2022","nav":"85.79000"},{"date":"08-03-2022","nav":"84.01000"},{"date":"07-03-2022","nav":"82.79000"},{"date":"04-03-2022","nav":"84.44000"},{"date":"03-03-2022","nav":"85.73000"},{"date":"02-03-2022","nav":"85.97000"},{"date":"28-02-2022","nav":"86.42000"},{"date":"25-02-2022","nav":"85.34000"},{"date":"24-02-2022","nav":"82.84000"},{"date":"23-02-2022","nav":"86.80000"},{"date":"22-02-2022","nav":"86.50000"},{"date":"21-02-2022","nav":"87.36000"},{"date":"18-02-2022","nav":"88.25000"},{"date":"17-02-2022","nav":"88.71000"},{"date":"16-02-2022","nav":"88.88000"},{"date":"15-02-2022","nav":"88.75000"},{"date":"14-02-2022","nav":"86.89000"},{"date":"11-02-2022","nav":"89.22000"},{"date":"10-02-2022","nav":"90.84000"},{"date":"09-02-2022","nav":"90.81000"},{"date":"08-02-2022","nav":"89.89000"},{"date":"07-02-2022","nav":"90.56000"},{"date":"04-02-2022","nav":"91.15000"},{"date":"03-02-2022","nav":"91.53000"},{"date":"02-02-2022","nav":"92.02000"},{"date":"01-02-2022","nav":"91.20000"},{"date":"31-01-2022","nav":"90.16000"},{"date":"28-01-2022","nav":"88.85000"},{"date":"27-01-2022","nav":"88.12000"},{"date":"25-01-2022","nav":"89.41000"},{"date":"24-01-2022","nav":"88.89000"},{"date":"21-01-2022","nav":"91.90000"},{"date":"20-01-2022","nav":"93.24000"},{"date":"19-01-2022","nav":"93.73000"},{"date":"18-01-2022","nav":"94.34000"},{"date":"17-01-2022","nav":"96.07000"},{"date":"14-01-2022","nav":"95.51000"},{"date":"13-01-2022","nav":"95.02000"},{"date":"12-01-2022","nav":"94.79000"},{"date":"11-01-2022","nav":"94.07000"},{"date":"10-01-2022","nav":"93.90000"},{"date":"07-01-2022","nav":"93.30000"},{"date":"06-01-2022","nav":"92.94000"},{"date":"05-01-2022","nav":"93.27000"},{"date":"04-01-2022","nav":"93.66000"},{"date":"03-01-2022","nav":"93.44000"},{"date":"31-12-2021","nav":"92.93000"},{"date":"30-12-2021","nav":"91.85000"},{"date":"29-12-2021","nav":"91.84000"},{"date":"28-12-2021","nav":"91.63000"},{"date":"27-12-2021","nav":"90.67000"},{"date":"24-12-2021","nav":"90.44000"},{"date":"23-12-2021","nav":"91.03000"},{"date":"22-12-2021","nav":"90.38000"},{"date":"21-12-2021","nav":"89.49000"},{"date":"20-12-2021","nav":"88.49000"},{"date":"17-12-2021","nav":"90.49000"},{"date":"16-12-2021","nav":"91.47000"},{"date":"15-12-2021","nav":"91.55000"},{"date":"14-12-2021","nav":"92.05000"},{"date":"13-12-2021","nav":"92.31000"},{"date":"10-12-2021","nav":"92.78000"},{"date":"09-12-2021","nav":"92.13000"},{"date":"08-12-2021","nav":"91.73000"},{"date":"07-12-2021","nav":"90.68000"},{"date":"06-12-2021","nav":"89.57000"},{"date":"03-12-2021","nav":"91.23000"},{"date":"02-12-2021","nav":"91.94000"},{"date":"01-12-2021","nav":"91.04000"},{"date":"30-11-2021","nav":"90.68000"},{"date":"29-11-2021","nav":"89.58000"},{"date":"26-11-2021","nav":"90.38000"},{"date":"25-11-2021","nav":"92.45000"},{"date":"24-11-2021","nav":"92.16000"},{"date":"23-11-2021","nav":"92.87000"},{"date":"22-11-2021","nav":"92.31000"},{"date":"18-11-2021","nav":"94.36000"},{"date":"17-11-2021","nav":"95.47000"},{"date":"16-11-2021","nav":"95.92000"},{"date":"15-11-2021","nav":"95.95000"},{"date":"12-11-2021","nav":"95.63000"},{"date":"11-11-2021","nav":"95.14000"},{"date":"10-11-2021","nav":"95.15000"},{"date":"09-11-2021","nav":"95.04000"},{"date":"08-11-2021","nav":"94.70000"},{"date":"03-11-2021","nav":"92.99000"},{"date":"02-11-2021","nav":"93.32000"},{"date":"01-11-2021","nav":"93.15000"},{"date":"29-10-2021","nav":"92.05000"},{"date":"28-10-2021","nav":"92.21000"},{"date":"27-10-2021","nav":"92.99000"},{"date":"26-10-2021","nav":"92.41000"},{"date":"25-10-2021","nav":"91.10000"},{"date":"22-10-2021","nav":"92.41000"},{"date":"21-10-2021","nav":"93.37000"},{"date":"20-10-2021","nav":"94.91000"},{"date":"19-10-2021","nav":"96.72000"},{"date":"18-10-2021","nav":"97.50000"},{"date":"14-10-2021","nav":"96.46000"},{"date":"13-10-2021","nav":"96.20000"},{"date":"12-10-2021","nav":"95.73000"},{"date":"11-10-2021","nav":"95.69000"},{"date":"08-10-2021","nav":"95.35000"},{"date":"07-10-2021","nav":"94.85000"},{"date":"06-10-2021","nav":"93.57000"},{"date":"05-10-2021","nav":"94.07000"},{"date":"04-10-2021","nav":"93.77000"},{"date":"01-10-2021","nav":"92.60000"},{"date":"30-09-2021","nav":"92.78000"},{"date":"29-09-2021","nav":"92.86000"},{"date":"28-09-2021","nav":"92.79000"},{"date":"27-09-2021","nav":"93.26000"},{"date":"24-09-2021","nav":"93.49000"},{"date":"23-09-2021","nav":"93.46000"},{"date":"22-09-2021","nav":"93.04000"},{"date":"21-09-2021","nav":"92.24000"},{"date":"20-09-2021","nav":"91.88000"},{"date":"17-09-2021","nav":"93.09000"},{"date":"16-09-2021","nav":"93.72000"},{"date":"15-09-2021","nav":"93.86000"},{"date":"14-09-2021","nav":"93.19000"},{"date":"13-09-2021","nav":"92.61000"},{"date":"09-09-2021","nav":"91.88000"},{"date":"08-09-2021","nav":"91.63000"},{"date":"07-09-2021","nav":"91.58000"},{"date":"06-09-2021","nav":"91.85000"},{"date":"03-09-2021","nav":"91.53000"},{"date":"02-09-2021","nav":"91.35000"},{"date":"01-09-2021","nav":"90.23000"},{"date":"31-08-2021","nav":"90.07000"},{"date":"30-08-2021","nav":"89.30000"},{"date":"27-08-2021","nav":"88.35000"},{"date":"26-08-2021","nav":"87.66000"},{"date":"25-08-2021","nav":"87.71000"},{"date":"24-08-2021","nav":"87.60000"},{"date":"23-08-2021","nav":"87.09000"},{"date":"20-08-2021","nav":"87.55000"},{"date":"18-08-2021","nav":"88.39000"},{"date":"17-08-2021","nav":"88.13000"},{"date":"16-08-2021","nav":"87.33000"},{"date":"13-08-2021","nav":"87.78000"},{"date":"12-08-2021","nav":"87.23000"},{"date":"11-08-2021","nav":"86.64000"},{"date":"10-08-2021","nav":"86.98000"},{"date":"09-08-2021","nav":"87.72000"},{"date":"06-08-2021","nav":"88.05000"},{"date":"05-08-2021","nav":"88.24000"},{"date":"04-08-2021","nav":"88.29000"},{"date":"03-08-2021","nav":"88.94000"},{"date":"02-08-2021","nav":"88.29000"},{"date":"30-07-2021","nav":"87.43000"},{"date":"29-07-2021","nav":"86.71000"},{"date":"28-07-2021","nav":"86.34000"},{"date":"27-07-2021","nav":"86.54000"},{"date":"26-07-2021","nav":"87.20000"},{"date":"23-07-2021","nav":"87.02000"},{"date":"22-07-2021","nav":"87.21000"},{"date":"20-07-2021","nav":"86.41000"},{"date":"19-07-2021","nav":"86.72000"},{"date":"16-07-2021","nav":"86.96000"},{"date":"15-07-2021","nav":"86.93000"},{"date":"14-07-2021","nav":"86.71000"},{"date":"13-07-2021","nav":"86.18000"},{"date":"12-07-2021","nav":"85.97000"},{"date":"09-07-2021","nav":"85.89000"},{"date":"08-07-2021","nav":"85.86000"},{"date":"07-07-2021","nav":"86.14000"},{"date":"06-07-2021","nav":"85.94000"},{"date":"05-07-2021","nav":"85.97000"},{"date":"02-07-2021","nav":"85.65000"},{"date":"01-07-2021","nav":"85.27000"},{"date":"30-06-2021","nav":"85.18000"},{"date":"29-06-2021","nav":"84.85000"},{"date":"28-06-2021","nav":"85.08000"},{"date":"25-06-2021","nav":"84.91000"},{"date":"24-06-2021","nav":"84.58000"},{"date":"23-06-2021","nav":"84.18000"},{"date":"22-06-2021","nav":"84.40000"},{"date":"21-06-2021","nav":"83.97000"},{"date":"18-06-2021","nav":"83.77000"},{"date":"17-06-2021","nav":"84.05000"},{"date":"16-06-2021","nav":"84.03000"},{"date":"15-06-2021","nav":"84.30000"},{"date":"14-06-2021","nav":"83.97000"},{"date":"11-06-2021","nav":"83.82000"},{"date":"10-06-2021","nav":"83.58000"},{"date":"09-06-2021","nav":"83.02000"},{"date":"08-06-2021","nav":"83.63000"},{"date":"07-06-2021","nav":"83.14000"},{"date":"04-06-2021","nav":"82.47000"},{"date":"03-06-2021","nav":"82.46000"},{"date":"02-06-2021","nav":"81.58000"},{"date":"01-06-2021","nav":"80.99000"},{"date":"31-05-2021","nav":"81.25000"},{"date":"28-05-2021","nav":"80.71000"},{"date":"27-05-2021","nav":"80.82000"},{"date":"26-05-2021","nav":"80.53000"},{"date":"25-05-2021","nav":"80.16000"},{"date":"24-05-2021","nav":"79.87000"},{"date":"21-05-2021","nav":"79.70000"},{"date":"20-05-2021","nav":"79.62000"},{"date":"19-05-2021","nav":"79.62000"},{"date":"18-05-2021","nav":"79.43000"},{"date":"17-05-2021","nav":"78.67000"},{"date":"14-05-2021","nav":"77.71000"},{"date":"12-05-2021","nav":"78.21000"},{"date":"11-05-2021","nav":"78.84000"},{"date":"10-05-2021","nav":"78.35000"},{"date":"07-05-2021","nav":"77.96000"},{"date":"06-05-2021","nav":"78.04000"},{"date":"05-05-2021","nav":"77.60000"},{"date":"04-05-2021","nav":"76.74000"},{"date":"03-05-2021","nav":"77.10000"},{"date":"30-04-2021","nav":"76.60000"},{"date":"29-04-2021","nav":"76.82000"},{"date":"28-04-2021","nav":"76.79000"},{"date":"27-04-2021","nav":"76.28000"},{"date":"26-04-2021","nav":"75.73000"},{"date":"23-04-2021","nav":"75.27000"},{"date":"22-04-2021","nav":"75.36000"},{"date":"20-04-2021","nav":"75.32000"},{"date":"19-04-2021","nav":"75.49000"},{"date":"16-04-2021","nav":"76.63000"},{"date":"15-04-2021","nav":"76.00000"},{"date":"13-04-2021","nav":"76.02000"},{"date":"12-04-2021","nav":"76.02000"},{"date":"09-04-2021","nav":"78.81000"},{"date":"08-04-2021","nav":"78.54000"},{"date":"07-04-2021","nav":"77.68000"},{"date":"06-04-2021","nav":"76.50000"},{"date":"05-04-2021","nav":"75.91000"},{"date":"01-04-2021","nav":"76.37000"},{"date":"31-03-2021","nav":"75.83000"},{"date":"30-03-2021","nav":"75.44000"},{"date":"26-03-2021","nav":"73.89000"},{"date":"25-03-2021","nav":"73.08000"},{"date":"24-03-2021","nav":"74.28000"},{"date":"23-03-2021","nav":"75.21000"},{"date":"22-03-2021","nav":"74.66000"},{"date":"19-03-2021","nav":"73.93000"},{"date":"18-03-2021","nav":"73.35000"},{"date":"17-03-2021","nav":"74.44000"},{"date":"16-03-2021","nav":"75.40000"},{"date":"15-03-2021","nav":"75.21000"},{"date":"12-03-2021","nav":"75.55000"},{"date":"10-03-2021","nav":"75.83000"},{"date":"09-03-2021","nav":"75.14000"},{"date":"08-03-2021","nav":"75.21000"},{"date":"05-03-2021","nav":"75.02000"},{"date":"04-03-2021","nav":"75.91000"},{"date":"03-03-2021","nav":"75.68000"},{"date":"02-03-2021","nav":"75.06000"},{"date":"01-03-2021","nav":"74.08000"},{"date":"26-02-2021","nav":"72.88000"},{"date":"25-02-2021","nav":"73.94000"},{"date":"24-02-2021","nav":"73.44000"},{"date":"23-02-2021","nav":"73.12000"},{"date":"22-02-2021","nav":"72.79000"},{"date":"19-02-2021","nav":"73.90000"},{"date":"18-02-2021","nav":"74.48000"},{"date":"17-02-2021","nav":"74.53000"},{"date":"16-02-2021","nav":"75.02000"},{"date":"15-02-2021","nav":"75.12000"},{"date":"12-02-2021","nav":"74.89000"},{"date":"11-02-2021","nav":"75.26000"},{"date":"10-02-2021","nav":"75.11000"},{"date":"09-02-2021","nav":"75.01000"},{"date":"08-02-2021","nav":"75.09000"},{"date":"05-02-2021","nav":"73.92000"},{"date":"04-02-2021","nav":"74.16000"},{"date":"03-02-2021","nav":"73.64000"},{"date":"02-02-2021","nav":"73.12000"},{"date":"01-02-2021","nav":"72.15000"},{"date":"29-01-2021","nav":"70.98000"},{"date":"28-01-2021","nav":"71.93000"},{"date":"27-01-2021","nav":"72.40000"},{"date":"25-01-2021","nav":"73.12000"},{"date":"22-01-2021","nav":"73.64000"},{"date":"21-01-2021","nav":"73.99000"},{"date":"20-01-2021","nav":"74.27000"},{"date":"19-01-2021","nav":"73.64000"},{"date":"18-01-2021","nav":"72.76000"},{"date":"15-01-2021","nav":"73.89000"},{"date":"14-01-2021","nav":"74.89000"},{"date":"13-01-2021","nav":"74.66000"},{"date":"12-01-2021","nav":"74.89000"},{"date":"11-01-2021","nav":"75.37000"},{"date":"08-01-2021","nav":"74.68000"},{"date":"07-01-2021","nav":"73.28000"},{"date":"06-01-2021","nav":"73.41000"},{"date":"05-01-2021","nav":"73.43000"},{"date":"04-01-2021","nav":"72.76000"},{"date":"01-01-2021","nav":"71.82000"},{"date":"31-12-2020","nav":"71.45000"},{"date":"30-12-2020","nav":"71.54000"},{"date":"29-12-2020","nav":"71.26000"},{"date":"28-12-2020","nav":"71.34000"},{"date":"24-12-2020","nav":"70.77000"},{"date":"23-12-2020","nav":"70.61000"},{"date":"22-12-2020","nav":"69.38000"},{"date":"21-12-2020","nav":"68.37000"},{"date":"18-12-2020","nav":"70.21000"},{"date":"17-12-2020","nav":"69.91000"},{"date":"16-12-2020","nav":"69.95000"},{"date":"15-12-2020","nav":"69.42000"},{"date":"14-12-2020","nav":"69.41000"},{"date":"11-12-2020","nav":"69.00000"},{"date":"10-12-2020","nav":"69.09000"},{"date":"09-12-2020","nav":"69.15000"},{"date":"08-12-2020","nav":"68.97000"},{"date":"07-12-2020","nav":"69.00000"},{"date":"04-12-2020","nav":"68.66000"},{"date":"03-12-2020","nav":"68.22000"},{"date":"02-12-2020","nav":"67.94000"},{"date":"01-12-2020","nav":"67.65000"},{"date":"27-11-2020","nav":"67.21000"},{"date":"26-11-2020","nav":"66.75000"},{"date":"25-11-2020","nav":"66.28000"},{"date":"24-11-2020","nav":"67.35000"},{"date":"23-11-2020","nav":"67.01000"},{"date":"20-11-2020","nav":"66.17000"},{"date":"19-11-2020","nav":"65.69000"},{"date":"18-11-2020","nav":"66.04000"},{"date":"17-11-2020","nav":"66.11000"},{"date":"13-11-2020","nav":"65.43000"},{"date":"12-11-2020","nav":"65.07000"},{"date":"11-11-2020","nav":"64.71000"},{"date":"10-11-2020","nav":"64.17000"},{"date":"09-11-2020","nav":"65.66000"},{"date":"06-11-2020","nav":"65.09000"},{"date":"05-11-2020","nav":"65.06000"},{"date":"04-11-2020","nav":"64.30000"},{"date":"03-11-2020","nav":"63.69000"},{"date":"02-11-2020","nav":"63.24000"},{"date":"30-10-2020","nav":"63.50000"},{"date":"29-10-2020","nav":"63.60000"},{"date":"28-10-2020","nav":"63.68000"},{"date":"27-10-2020","nav":"64.19000"},{"date":"26-10-2020","nav":"63.51000"},{"date":"23-10-2020","nav":"64.19000"},{"date":"22-10-2020","nav":"64.07000"},{"date":"21-10-2020","nav":"64.03000"},{"date":"20-10-2020","nav":"64.26000"},{"date":"19-10-2020","nav":"63.91000"},{"date":"16-10-2020","nav":"64.17000"},{"date":"15-10-2020","nav":"63.67000"},{"date":"14-10-2020","nav":"64.65000"},{"date":"13-10-2020","nav":"64.80000"},{"date":"12-10-2020","nav":"64.84000"},{"date":"09-10-2020","nav":"64.46000"},{"date":"08-10-2020","nav":"64.75000"},{"date":"07-10-2020","nav":"64.12000"},{"date":"06-10-2020","nav":"64.10000"},{"date":"05-10-2020","nav":"63.79000"},{"date":"01-10-2020","nav":"63.22000"},{"date":"30-09-2020","nav":"62.93000"},{"date":"29-09-2020","nav":"62.53000"},{"date":"28-09-2020","nav":"62.56000"},{"date":"25-09-2020","nav":"61.78000"},{"date":"24-09-2020","nav":"60.46000"},{"date":"23-09-2020","nav":"61.69000"},{"date":"22-09-2020","nav":"61.98000"},{"date":"21-09-2020","nav":"62.37000"},{"date":"18-09-2020","nav":"63.82000"},{"date":"17-09-2020","nav":"63.56000"},{"date":"16-09-2020","nav":"63.76000"},{"date":"15-09-2020","nav":"63.20000"},{"date":"14-09-2020","nav":"62.69000"},{"date":"11-09-2020","nav":"61.41000"},{"date":"10-09-2020","nav":"61.17000"},{"date":"09-09-2020","nav":"60.64000"},{"date":"08-09-2020","nav":"60.75000"},{"date":"07-09-2020","nav":"61.02000"},{"date":"04-09-2020","nav":"61.00000"},{"date":"03-09-2020","nav":"61.82000"},{"date":"02-09-2020","nav":"61.06000"},{"date":"01-09-2020","nav":"60.42000"},{"date":"31-08-2020","nav":"60.05000"},{"date":"28-08-2020","nav":"62.01000"},{"date":"27-08-2020","nav":"62.16000"},{"date":"26-08-2020","nav":"62.09000"},{"date":"25-08-2020","nav":"62.07000"},{"date":"24-08-2020","nav":"62.07000"},{"date":"21-08-2020","nav":"62.03000"},{"date":"20-08-2020","nav":"61.70000"},{"date":"19-08-2020","nav":"61.59000"},{"date":"18-08-2020","nav":"61.53000"},{"date":"17-08-2020","nav":"61.05000"},{"date":"14-08-2020","nav":"60.92000"},{"date":"13-08-2020","nav":"60.98000"},{"date":"12-08-2020","nav":"60.58000"},{"date":"11-08-2020","nav":"60.90000"},{"date":"10-08-2020","nav":"61.43000"},{"date":"07-08-2020","nav":"60.78000"},{"date":"06-08-2020","nav":"60.53000"},{"date":"05-08-2020","nav":"59.73000"},{"date":"04-08-2020","nav":"59.67000"},{"date":"03-08-2020","nav":"59.12000"},{"date":"31-07-2020","nav":"58.88000"},{"date":"30-07-2020","nav":"58.12000"},{"date":"29-07-2020","nav":"58.04000"},{"date":"28-07-2020","nav":"57.52000"},{"date":"27-07-2020","nav":"57.02000"},{"date":"24-07-2020","nav":"57.01000"},{"date":"23-07-2020","nav":"57.13000"},{"date":"22-07-2020","nav":"57.01000"},{"date":"21-07-2020","nav":"57.31000"},{"date":"20-07-2020","nav":"57.57000"},{"date":"17-07-2020","nav":"57.08000"},{"date":"16-07-2020","nav":"56.62000"},{"date":"15-07-2020","nav":"56.03000"},{"date":"14-07-2020","nav":"55.60000"},{"date":"13-07-2020","nav":"55.87000"},{"date":"10-07-2020","nav":"55.77000"},{"date":"09-07-2020","nav":"55.83000"},{"date":"08-07-2020","nav":"55.65000"},{"date":"07-07-2020","nav":"56.04000"},{"date":"06-07-2020","nav":"55.86000"},{"date":"03-07-2020","nav":"55.54000"},{"date":"02-07-2020","nav":"55.26000"},{"date":"01-07-2020","nav":"54.61000"},{"date":"30-06-2020","nav":"54.74000"},{"date":"29-06-2020","nav":"54.73000"},{"date":"26-06-2020","nav":"55.08000"},{"date":"25-06-2020","nav":"54.61000"},{"date":"24-06-2020","nav":"54.58000"},{"date":"23-06-2020","nav":"55.12000"},{"date":"22-06-2020","nav":"54.28000"},{"date":"19-06-2020","nav":"53.99000"},{"date":"18-06-2020","nav":"53.79000"},{"date":"17-06-2020","nav":"53.70000"},{"date":"16-06-2020","nav":"53.59000"},{"date":"15-06-2020","nav":"53.33000"},{"date":"12-06-2020","nav":"53.70000"},{"date":"11-06-2020","nav":"53.44000"},{"date":"10-06-2020","nav":"54.16000"},{"date":"09-06-2020","nav":"53.84000"},{"date":"08-06-2020","nav":"53.97000"},{"date":"05-06-2020","nav":"54.17000"},{"date":"04-06-2020","nav":"53.91000"},{"date":"03-06-2020","nav":"53.74000"},{"date":"02-06-2020","nav":"53.41000"},{"date":"01-06-2020","nav":"53.01000"},{"date":"29-05-2020","nav":"52.40000"},{"date":"28-05-2020","nav":"51.80000"},{"date":"27-05-2020","nav":"51.29000"},{"date":"26-05-2020","nav":"51.37000"},{"date":"22-05-2020","nav":"51.09000"},{"date":"21-05-2020","nav":"50.85000"},{"date":"20-05-2020","nav":"50.43000"},{"date":"19-05-2020","nav":"49.57000"},{"date":"18-05-2020","nav":"49.41000"},{"date":"15-05-2020","nav":"50.44000"},{"date":"14-05-2020","nav":"50.73000"},{"date":"13-05-2020","nav":"50.94000"},{"date":"12-05-2020","nav":"50.55000"},{"date":"11-05-2020","nav":"50.83000"},{"date":"08-05-2020","nav":"50.44000"},{"date":"07-05-2020","nav":"50.07000"},{"date":"06-05-2020","nav":"50.54000"},{"date":"05-05-2020","nav":"50.40000"},{"date":"04-05-2020","nav":"50.87000"},{"date":"30-04-2020","nav":"52.58000"},{"date":"29-04-2020","nav":"51.86000"},{"date":"28-04-2020","nav":"51.65000"},{"date":"27-04-2020","nav":"51.82000"},{"date":"24-04-2020","nav":"51.02000"},{"date":"23-04-2020","nav":"51.29000"},{"date":"22-04-2020","nav":"50.83000"},{"date":"21-04-2020","nav":"49.98000"},{"date":"20-04-2020","nav":"50.81000"},{"date":"17-04-2020","nav":"50.56000"},{"date":"16-04-2020","nav":"50.24000"},{"date":"15-04-2020","nav":"49.81000"},{"date":"13-04-2020","nav":"49.20000"},{"date":"09-04-2020","nav":"49.46000"},{"date":"08-04-2020","nav":"48.22000"},{"date":"07-04-2020","nav":"47.55000"},{"date":"03-04-2020","nav":"44.87000"},{"date":"01-04-2020","nav":"45.73000"},{"date":"31-03-2020","nav":"46.84000"},{"date":"30-03-2020","nav":"45.48000"},{"date":"27-03-2020","nav":"45.66000"},{"date":"26-03-2020","nav":"45.92000"},{"date":"25-03-2020","nav":"44.09000"},{"date":"24-03-2020","nav":"42.89000"},{"date":"23-03-2020","nav":"42.08000"},{"date":"20-03-2020","nav":"47.09000"},{"date":"19-03-2020","nav":"44.62000"},{"date":"18-03-2020","nav":"46.23000"},{"date":"17-03-2020","nav":"48.27000"},{"date":"16-03-2020","nav":"48.94000"},{"date":"13-03-2020","nav":"51.53000"},{"date":"12-03-2020","nav":"50.79000"},{"date":"11-03-2020","nav":"54.19000"},{"date":"09-03-2020","nav":"54.56000"},{"date":"06-03-2020","nav":"56.31000"},{"date":"05-03-2020","nav":"56.86000"},{"date":"04-03-2020","nav":"56.66000"},{"date":"03-03-2020","nav":"57.08000"},{"date":"02-03-2020","nav":"56.30000"},{"date":"28-02-2020","nav":"56.44000"},{"date":"27-02-2020","nav":"57.77000"},{"date":"26-02-2020","nav":"57.86000"},{"date":"25-02-2020","nav":"58.41000"},{"date":"24-02-2020","nav":"58.68000"},{"date":"20-02-2020","nav":"59.40000"},{"date":"19-02-2020","nav":"59.50000"},{"date":"18-02-2020","nav":"58.85000"},{"date":"17-02-2020","nav":"58.96000"},{"date":"14-02-2020","nav":"59.43000"},{"date":"13-02-2020","nav":"59.57000"},{"date":"12-02-2020","nav":"59.40000"},{"date":"11-02-2020","nav":"59.15000"},{"date":"10-02-2020","nav":"59.20000"},{"date":"07-02-2020","nav":"59.21000"},{"date":"06-02-2020","nav":"58.80000"},{"date":"05-02-2020","nav":"58.80000"},{"date":"04-02-2020","nav":"58.43000"},{"date":"03-02-2020","nav":"57.72000"},{"date":"02-02-2020","nav":"57.10000"},{"date":"31-01-2020","nav":"57.93000"},{"date":"30-01-2020","nav":"58.15000"},{"date":"29-01-2020","nav":"58.53000"},{"date":"28-01-2020","nav":"58.53000"},{"date":"27-01-2020","nav":"58.59000"},{"date":"24-01-2020","nav":"58.36000"},{"date":"23-01-2020","nav":"57.97000"},{"date":"22-01-2020","nav":"57.46000"},{"date":"21-01-2020","nav":"57.59000"},{"date":"20-01-2020","nav":"57.82000"},{"date":"17-01-2020","nav":"57.98000"},{"date":"16-01-2020","nav":"57.74000"},{"date":"15-01-2020","nav":"57.47000"},{"date":"14-01-2020","nav":"57.03000"},{"date":"13-01-2020","nav":"56.52000"},{"date":"10-01-2020","nav":"56.16000"},{"date":"09-01-2020","nav":"55.86000"},{"date":"08-01-2020","nav":"55.32000"},{"date":"07-01-2020","nav":"55.17000"},{"date":"06-01-2020","nav":"54.79000"},{"date":"03-01-2020","nav":"55.44000"},{"date":"02-01-2020","nav":"55.44000"},{"date":"01-01-2020","nav":"55.24000"},{"date":"31-12-2019","nav":"55.10000"},{"date":"30-12-2019","nav":"55.18000"},{"date":"27-12-2019","nav":"55.11000"},{"date":"26-12-2019","nav":"54.87000"},{"date":"24-12-2019","nav":"54.99000"},{"date":"23-12-2019","nav":"55.13000"},{"date":"20-12-2019","nav":"55.16000"},{"date":"19-12-2019","nav":"55.05000"},{"date":"18-12-2019","nav":"54.91000"},{"date":"17-12-2019","nav":"55.03000"},{"date":"16-12-2019","nav":"54.66000"},{"date":"13-12-2019","nav":"54.76000"},{"date":"12-12-2019","nav":"54.40000"},{"date":"11-12-2019","nav":"54.33000"},{"date":"10-12-2019","nav":"54.09000"},{"date":"09-12-2019","nav":"54.48000"},{"date":"06-12-2019","nav":"54.61000"},{"date":"05-12-2019","nav":"54.82000"},{"date":"04-12-2019","nav":"54.81000"},{"date":"03-12-2019","nav":"54.69000"},{"date":"02-12-2019","nav":"54.82000"},{"date":"29-11-2019","nav":"55.11000"},{"date":"28-11-2019","nav":"55.19000"},{"date":"27-11-2019","nav":"55.00000"},{"date":"26-11-2019","nav":"54.67000"},{"date":"25-11-2019","nav":"54.96000"},{"date":"22-11-2019","nav":"54.63000"},{"date":"21-11-2019","nav":"55.10000"},{"date":"20-11-2019","nav":"55.35000"},{"date":"19-11-2019","nav":"55.27000"},{"date":"18-11-2019","nav":"55.36000"},{"date":"15-11-2019","nav":"55.36000"},{"date":"14-11-2019","nav":"55.37000"},{"date":"13-11-2019","nav":"55.34000"},{"date":"11-11-2019","nav":"55.60000"},{"date":"08-11-2019","nav":"55.63000"},{"date":"07-11-2019","nav":"56.10000"},{"date":"06-11-2019","nav":"55.92000"},{"date":"05-11-2019","nav":"55.88000"},{"date":"04-11-2019","nav":"56.16000"},{"date":"01-11-2019","nav":"56.24000"},{"date":"31-10-2019","nav":"56.63000"},{"date":"30-10-2019","nav":"55.96000"},{"date":"29-10-2019","nav":"55.70000"},{"date":"25-10-2019","nav":"55.12000"},{"date":"24-10-2019","nav":"55.17000"},{"date":"23-10-2019","nav":"55.10000"},{"date":"22-10-2019","nav":"54.81000"},{"date":"18-10-2019","nav":"55.25000"},{"date":"17-10-2019","nav":"54.61000"},{"date":"16-10-2019","nav":"54.12000"},{"date":"15-10-2019","nav":"54.05000"},{"date":"14-10-2019","nav":"53.90000"},{"date":"11-10-2019","nav":"53.75000"},{"date":"10-10-2019","nav":"53.37000"},{"date":"09-10-2019","nav":"53.49000"},{"date":"07-10-2019","nav":"53.12000"},{"date":"04-10-2019","nav":"53.32000"},{"date":"03-10-2019","nav":"53.80000"},{"date":"01-10-2019","nav":"54.15000"},{"date":"30-09-2019","nav":"54.56000"},{"date":"27-09-2019","nav":"54.75000"},{"date":"26-09-2019","nav":"54.76000"},{"date":"25-09-2019","nav":"54.50000"},{"date":"24-09-2019","nav":"54.91000"},{"date":"23-09-2019","nav":"54.91000"},{"date":"20-09-2019","nav":"53.69000"},{"date":"19-09-2019","nav":"51.29000"},{"date":"18-09-2019","nav":"51.91000"},{"date":"17-09-2019","nav":"51.70000"},{"date":"16-09-2019","nav":"52.33000"},{"date":"13-09-2019","nav":"52.25000"},{"date":"12-09-2019","nav":"51.82000"},{"date":"11-09-2019","nav":"51.94000"},{"date":"09-09-2019","nav":"51.91000"},{"date":"06-09-2019","nav":"51.64000"},{"date":"05-09-2019","nav":"51.56000"},{"date":"04-09-2019","nav":"51.33000"},{"date":"03-09-2019","nav":"51.26000"},{"date":"30-08-2019","nav":"52.03000"},{"date":"29-08-2019","nav":"51.65000"},{"date":"28-08-2019","nav":"51.69000"},{"date":"27-08-2019","nav":"51.77000"},{"date":"26-08-2019","nav":"51.30000"},{"date":"23-08-2019","nav":"50.76000"},{"date":"22-08-2019","nav":"50.57000"},{"date":"21-08-2019","nav":"50.94000"},{"date":"20-08-2019","nav":"51.21000"},{"date":"19-08-2019","nav":"51.22000"},{"date":"16-08-2019","nav":"51.10000"},{"date":"14-08-2019","nav":"51.05000"},{"date":"13-08-2019","nav":"50.89000"},{"date":"09-08-2019","nav":"51.63000"},{"date":"08-08-2019","nav":"51.26000"},{"date":"07-08-2019","nav":"50.81000"},{"date":"06-08-2019","nav":"50.83000"},{"date":"05-08-2019","nav":"50.39000"},{"date":"02-08-2019","nav":"50.64000"},{"date":"01-08-2019","nav":"50.50000"},{"date":"31-07-2019","nav":"50.83000"},{"date":"30-07-2019","nav":"50.52000"},{"date":"29-07-2019","nav":"51.10000"},{"date":"26-07-2019","nav":"51.51000"},{"date":"25-07-2019","nav":"51.36000"},{"date":"24-07-2019","nav":"51.09000"},{"date":"23-07-2019","nav":"51.60000"},{"date":"22-07-2019","nav":"51.53000"},{"date":"19-07-2019","nav":"51.67000"},{"date":"18-07-2019","nav":"52.28000"},{"date":"17-07-2019","nav":"52.78000"},{"date":"16-07-2019","nav":"52.82000"},{"date":"15-07-2019","nav":"52.55000"},{"date":"12-07-2019","nav":"52.36000"},{"date":"11-07-2019","nav":"52.31000"},{"date":"10-07-2019","nav":"52.06000"},{"date":"09-07-2019","nav":"52.32000"},{"date":"08-07-2019","nav":"52.35000"},{"date":"05-07-2019","nav":"53.23000"},{"date":"04-07-2019","nav":"54.16000"},{"date":"03-07-2019","nav":"54.03000"},{"date":"02-07-2019","nav":"54.19000"},{"date":"01-07-2019","nav":"54.05000"},{"date":"28-06-2019","nav":"53.86000"},{"date":"27-06-2019","nav":"53.99000"},{"date":"26-06-2019","nav":"53.95000"},{"date":"25-06-2019","nav":"53.75000"},{"date":"24-06-2019","nav":"53.42000"},{"date":"21-06-2019","nav":"53.43000"},{"date":"20-06-2019","nav":"53.52000"},{"date":"19-06-2019","nav":"53.08000"},{"date":"18-06-2019","nav":"53.29000"},{"date":"17-06-2019","nav":"53.08000"},{"date":"14-06-2019","nav":"53.57000"},{"date":"13-06-2019","nav":"53.94000"},{"date":"12-06-2019","nav":"54.08000"},{"date":"11-06-2019","nav":"54.40000"},{"date":"10-06-2019","nav":"54.25000"},{"date":"07-06-2019","nav":"53.88000"},{"date":"06-06-2019","nav":"53.76000"},{"date":"05-06-2019","nav":"54.25000"},{"date":"04-06-2019","nav":"54.25000"},{"date":"03-06-2019","nav":"54.64000"},{"date":"31-05-2019","nav":"53.98000"},{"date":"30-05-2019","nav":"53.84000"},{"date":"29-05-2019","nav":"53.65000"},{"date":"28-05-2019","nav":"53.79000"},{"date":"27-05-2019","nav":"53.59000"},{"date":"24-05-2019","nav":"53.02000"},{"date":"23-05-2019","nav":"52.34000"},{"date":"22-05-2019","nav":"52.41000"},{"date":"21-05-2019","nav":"52.44000"},{"date":"20-05-2019","nav":"52.82000"},{"date":"17-05-2019","nav":"51.72000"},{"date":"16-05-2019","nav":"51.57000"},{"date":"15-05-2019","nav":"51.28000"},{"date":"14-05-2019","nav":"51.52000"},{"date":"13-05-2019","nav":"51.56000"},{"date":"10-05-2019","nav":"52.13000"},{"date":"09-05-2019","nav":"52.19000"},{"date":"08-05-2019","nav":"52.36000"},{"date":"07-05-2019","nav":"52.73000"},{"date":"06-05-2019","nav":"52.91000"},{"date":"03-05-2019","nav":"53.39000"},{"date":"02-05-2019","nav":"53.80000"},{"date":"30-04-2019","nav":"54.17000"},{"date":"26-04-2019","nav":"54.23000"},{"date":"25-04-2019","nav":"54.23000"},{"date":"24-04-2019","nav":"54.15000"},{"date":"23-04-2019","nav":"53.84000"},{"date":"22-04-2019","nav":"53.81000"},{"date":"18-04-2019","nav":"54.26000"},{"date":"16-04-2019","nav":"54.32000"},{"date":"15-04-2019","nav":"54.12000"},{"date":"12-04-2019","nav":"53.78000"},{"date":"11-04-2019","nav":"53.63000"},{"date":"10-04-2019","nav":"53.60000"},{"date":"09-04-2019","nav":"53.78000"},{"date":"08-04-2019","nav":"53.67000"},{"date":"05-04-2019","nav":"53.85000"},{"date":"04-04-2019","nav":"53.68000"},{"date":"03-04-2019","nav":"53.92000"},{"date":"02-04-2019","nav":"54.15000"},{"date":"01-04-2019","nav":"54.17000"},{"date":"29-03-2019","nav":"53.88000"},{"date":"28-03-2019","nav":"53.39000"},{"date":"27-03-2019","nav":"53.05000"},{"date":"26-03-2019","nav":"53.09000"},{"date":"25-03-2019","nav":"52.85000"},{"date":"22-03-2019","nav":"53.12000"},{"date":"20-03-2019","nav":"53.24000"},{"date":"19-03-2019","nav":"53.21000"},{"date":"18-03-2019","nav":"52.92000"},{"date":"15-03-2019","nav":"53.13000"},{"date":"14-03-2019","nav":"52.96000"},{"date":"13-03-2019","nav":"53.08000"},{"date":"12-03-2019","nav":"53.29000"},{"date":"11-03-2019","nav":"53.02000"},{"date":"08-03-2019","nav":"52.43000"},{"date":"07-03-2019","nav":"52.34000"},{"date":"06-03-2019","nav":"52.37000"},{"date":"05-03-2019","nav":"52.28000"},{"date":"01-03-2019","nav":"51.82000"},{"date":"28-02-2019","nav":"51.49000"},{"date":"27-02-2019","nav":"51.46000"},{"date":"26-02-2019","nav":"51.42000"},{"date":"25-02-2019","nav":"51.40000"},{"date":"22-02-2019","nav":"50.88000"},{"date":"21-02-2019","nav":"50.77000"},{"date":"20-02-2019","nav":"50.66000"},{"date":"19-02-2019","nav":"50.16000"},{"date":"18-02-2019","nav":"50.42000"},{"date":"15-02-2019","nav":"50.81000"},{"date":"14-02-2019","nav":"51.34000"},{"date":"13-02-2019","nav":"51.57000"},{"date":"12-02-2019","nav":"51.70000"},{"date":"11-02-2019","nav":"52.01000"},{"date":"08-02-2019","nav":"52.56000"},{"date":"07-02-2019","nav":"52.96000"},{"date":"06-02-2019","nav":"52.71000"},{"date":"05-02-2019","nav":"52.39000"},{"date":"04-02-2019","nav":"52.46000"},{"date":"01-02-2019","nav":"52.75000"},{"date":"31-01-2019","nav":"52.31000"},{"date":"30-01-2019","nav":"51.70000"},{"date":"29-01-2019","nav":"51.49000"},{"date":"28-01-2019","nav":"51.28000"},{"date":"25-01-2019","nav":"51.79000"},{"date":"24-01-2019","nav":"52.23000"},{"date":"23-01-2019","nav":"52.21000"},{"date":"22-01-2019","nav":"52.31000"},{"date":"21-01-2019","nav":"52.18000"},{"date":"18-01-2019","nav":"52.25000"},{"date":"17-01-2019","nav":"52.46000"},{"date":"16-01-2019","nav":"52.48000"},{"date":"15-01-2019","nav":"52.36000"},{"date":"14-01-2019","nav":"51.80000"},{"date":"11-01-2019","nav":"51.97000"},{"date":"10-01-2019","nav":"51.99000"},{"date":"09-01-2019","nav":"51.83000"},{"date":"08-01-2019","nav":"51.86000"},{"date":"07-01-2019","nav":"51.95000"},{"date":"04-01-2019","nav":"51.85000"},{"date":"03-01-2019","nav":"51.87000"},{"date":"02-01-2019","nav":"52.09000"},{"date":"01-01-2019","nav":"52.43000"},{"date":"31-12-2018","nav":"52.39000"},{"date":"28-12-2018","nav":"52.20000"},{"date":"27-12-2018","nav":"51.80000"},{"date":"26-12-2018","nav":"51.54000"},{"date":"24-12-2018","nav":"51.56000"},{"date":"21-12-2018","nav":"51.87000"},{"date":"20-12-2018","nav":"52.65000"},{"date":"19-12-2018","nav":"52.92000"},{"date":"18-12-2018","nav":"52.50000"},{"date":"17-12-2018","nav":"52.74000"},{"date":"14-12-2018","nav":"52.58000"},{"date":"13-12-2018","nav":"52.51000"},{"date":"12-12-2018","nav":"52.09000"},{"date":"11-12-2018","nav":"51.18000"},{"date":"10-12-2018","nav":"50.48000"},{"date":"07-12-2018","nav":"51.24000"},{"date":"06-12-2018","nav":"51.15000"},{"date":"05-12-2018","nav":"51.94000"},{"date":"04-12-2018","nav":"52.43000"},{"date":"03-12-2018","nav":"52.38000"},{"date":"30-11-2018","nav":"52.25000"},{"date":"29-11-2018","nav":"51.75000"},{"date":"28-11-2018","nav":"51.65000"},{"date":"27-11-2018","nav":"51.50000"},{"date":"26-11-2018","nav":"51.33000"},{"date":"22-11-2018","nav":"51.15000"},{"date":"21-11-2018","nav":"51.42000"},{"date":"20-11-2018","nav":"51.26000"},{"date":"19-11-2018","nav":"51.73000"},{"date":"16-11-2018","nav":"51.54000"},{"date":"15-11-2018","nav":"51.58000"},{"date":"14-11-2018","nav":"51.49000"},{"date":"13-11-2018","nav":"51.64000"},{"date":"12-11-2018","nav":"51.58000"},{"date":"09-11-2018","nav":"51.97000"},{"date":"06-11-2018","nav":"51.36000"},{"date":"05-11-2018","nav":"51.39000"},{"date":"02-11-2018","nav":"51.46000"},{"date":"01-11-2018","nav":"51.30000"},{"date":"31-10-2018","nav":"51.42000"},{"date":"30-10-2018","nav":"50.53000"},{"date":"29-10-2018","nav":"50.15000"},{"date":"26-10-2018","nav":"49.18000"},{"date":"25-10-2018","nav":"49.33000"},{"date":"24-10-2018","nav":"49.57000"},{"date":"23-10-2018","nav":"49.45000"},{"date":"22-10-2018","nav":"50.27000"},{"date":"19-10-2018","nav":"50.77000"},{"date":"17-10-2018","nav":"51.22000"},{"date":"16-10-2018","nav":"51.79000"},{"date":"15-10-2018","nav":"51.35000"},{"date":"12-10-2018","nav":"50.97000"},{"date":"11-10-2018","nav":"50.39000"},{"date":"10-10-2018","nav":"51.34000"},{"date":"09-10-2018","nav":"50.59000"},{"date":"08-10-2018","nav":"50.78000"},{"date":"05-10-2018","nav":"51.10000"},{"date":"04-10-2018","nav":"51.86000"},{"date":"03-10-2018","nav":"53.11000"},{"date":"01-10-2018","nav":"53.65000"},{"date":"28-09-2018","nav":"53.28000"},{"date":"27-09-2018","nav":"53.86000"},{"date":"26-09-2018","nav":"54.35000"},{"date":"25-09-2018","nav":"54.49000"},{"date":"24-09-2018","nav":"54.18000"},{"date":"21-09-2018","nav":"54.86000"},{"date":"19-09-2018","nav":"55.33000"},{"date":"18-09-2018","nav":"55.65000"},{"date":"17-09-2018","nav":"56.26000"},{"date":"14-09-2018","nav":"56.67000"},{"date":"12-09-2018","nav":"56.32000"},{"date":"11-09-2018","nav":"56.13000"},{"date":"10-09-2018","nav":"56.74000"},{"date":"07-09-2018","nav":"57.27000"},{"date":"06-09-2018","nav":"56.73000"},{"date":"05-09-2018","nav":"56.44000"},{"date":"04-09-2018","nav":"56.76000"},{"date":"03-09-2018","nav":"57.37000"},{"date":"31-08-2018","nav":"57.58000"},{"date":"30-08-2018","nav":"57.27000"},{"date":"29-08-2018","nav":"57.27000"},{"date":"28-08-2018","nav":"57.33000"},{"date":"27-08-2018","nav":"57.10000"},{"date":"24-08-2018","nav":"56.71000"},{"date":"23-08-2018","nav":"56.94000"},{"date":"21-08-2018","nav":"56.48000"},{"date":"20-08-2018","nav":"56.40000"},{"date":"17-08-2018","nav":"56.47000"},{"date":"16-08-2018","nav":"55.97000"},{"date":"14-08-2018","nav":"55.83000"},{"date":"13-08-2018","nav":"55.35000"},{"date":"10-08-2018","nav":"55.19000"},{"date":"09-08-2018","nav":"55.24000"},{"date":"08-08-2018","nav":"55.10000"},{"date":"07-08-2018","nav":"55.17000"},{"date":"06-08-2018","nav":"55.04000"},{"date":"03-08-2018","nav":"55.10000"},{"date":"02-08-2018","nav":"54.66000"},{"date":"01-08-2018","nav":"54.95000"},{"date":"31-07-2018","nav":"54.74000"},{"date":"30-07-2018","nav":"54.34000"},{"date":"27-07-2018","nav":"54.36000"},{"date":"26-07-2018","nav":"54.19000"},{"date":"25-07-2018","nav":"54.23000"},{"date":"24-07-2018","nav":"54.02000"},{"date":"23-07-2018","nav":"53.16000"},{"date":"20-07-2018","nav":"52.65000"},{"date":"19-07-2018","nav":"52.27000"},{"date":"18-07-2018","nav":"52.58000"},{"date":"17-07-2018","nav":"52.69000"},{"date":"16-07-2018","nav":"52.33000"},{"date":"13-07-2018","nav":"52.92000"},{"date":"12-07-2018","nav":"53.23000"},{"date":"11-07-2018","nav":"53.24000"},{"date":"10-07-2018","nav":"53.12000"},{"date":"09-07-2018","nav":"52.79000"},{"date":"06-07-2018","nav":"52.19000"},{"date":"05-07-2018","nav":"52.14000"},{"date":"04-07-2018","nav":"52.32000"},{"date":"03-07-2018","nav":"52.29000"},{"date":"02-07-2018","nav":"51.95000"},{"date":"29-06-2018","nav":"51.86000"},{"date":"28-06-2018","nav":"51.16000"},{"date":"27-06-2018","nav":"51.79000"},{"date":"26-06-2018","nav":"52.11000"},{"date":"25-06-2018","nav":"51.96000"},{"date":"22-06-2018","nav":"51.99000"},{"date":"21-06-2018","nav":"51.94000"},{"date":"20-06-2018","nav":"52.06000"},{"date":"19-06-2018","nav":"51.91000"},{"date":"18-06-2018","nav":"52.37000"},{"date":"15-06-2018","nav":"52.65000"},{"date":"14-06-2018","nav":"52.52000"},{"date":"13-06-2018","nav":"52.43000"},{"date":"12-06-2018","nav":"52.27000"},{"date":"11-06-2018","nav":"51.87000"},{"date":"08-06-2018","nav":"51.81000"},{"date":"07-06-2018","nav":"51.54000"},{"date":"06-06-2018","nav":"51.04000"},{"date":"05-06-2018","nav":"50.52000"},{"date":"04-06-2018","nav":"51.29000"},{"date":"01-06-2018","nav":"51.69000"},{"date":"31-05-2018","nav":"52.07000"},{"date":"30-05-2018","nav":"51.80000"},{"date":"29-05-2018","nav":"51.78000"},{"date":"28-05-2018","nav":"51.70000"},{"date":"25-05-2018","nav":"51.62000"},{"date":"24-05-2018","nav":"51.12000"},{"date":"23-05-2018","nav":"50.84000"},{"date":"22-05-2018","nav":"50.91000"},{"date":"21-05-2018","nav":"50.87000"},{"date":"18-05-2018","nav":"51.60000"},{"date":"17-05-2018","nav":"52.18000"},{"date":"16-05-2018","nav":"52.25000"},{"date":"15-05-2018","nav":"52.09000"},{"date":"14-05-2018","nav":"52.28000"},{"date":"11-05-2018","nav":"52.60000"},{"date":"10-05-2018","nav":"52.35000"},{"date":"09-05-2018","nav":"52.74000"},{"date":"08-05-2018","nav":"52.89000"},{"date":"07-05-2018","nav":"52.76000"},{"date":"04-05-2018","nav":"52.42000"},{"date":"03-05-2018","nav":"52.90000"},{"date":"02-05-2018","nav":"53.65000"},{"date":"30-04-2018","nav":"54.09000"},{"date":"27-04-2018","nav":"53.51000"},{"date":"26-04-2018","nav":"53.39000"},{"date":"25-04-2018","nav":"53.29000"},{"date":"24-04-2018","nav":"53.22000"},{"date":"23-04-2018","nav":"53.44000"},{"date":"20-04-2018","nav":"53.25000"},{"date":"19-04-2018","nav":"52.90000"},{"date":"18-04-2018","nav":"52.53000"},{"date":"17-04-2018","nav":"52.54000"},{"date":"16-04-2018","nav":"52.53000"},{"date":"13-04-2018","nav":"52.22000"},{"date":"12-04-2018","nav":"52.10000"},{"date":"11-04-2018","nav":"51.87000"},{"date":"10-04-2018","nav":"51.71000"},{"date":"09-04-2018","nav":"51.74000"},{"date":"06-04-2018","nav":"51.77000"},{"date":"05-04-2018","nav":"51.52000"},{"date":"04-04-2018","nav":"50.78000"},{"date":"03-04-2018","nav":"51.12000"},{"date":"02-04-2018","nav":"51.03000"},{"date":"28-03-2018","nav":"50.15000"},{"date":"27-03-2018","nav":"50.29000"},{"date":"26-03-2018","nav":"49.92000"},{"date":"23-03-2018","nav":"49.62000"},{"date":"22-03-2018","nav":"50.05000"},{"date":"21-03-2018","nav":"50.20000"},{"date":"20-03-2018","nav":"50.06000"},{"date":"19-03-2018","nav":"50.05000"},{"date":"16-03-2018","nav":"50.78000"},{"date":"15-03-2018","nav":"51.50000"},{"date":"14-03-2018","nav":"51.41000"},{"date":"13-03-2018","nav":"51.36000"},{"date":"12-03-2018","nav":"51.30000"},{"date":"09-03-2018","nav":"50.90000"},{"date":"08-03-2018","nav":"50.83000"},{"date":"07-03-2018","nav":"50.70000"},{"date":"06-03-2018","nav":"50.98000"},{"date":"05-03-2018","nav":"51.31000"},{"date":"01-03-2018","nav":"51.59000"},{"date":"28-02-2018","nav":"51.83000"},{"date":"27-02-2018","nav":"51.54000"},{"date":"26-02-2018","nav":"51.43000"},{"date":"23-02-2018","nav":"51.19000"},{"date":"22-02-2018","nav":"50.69000"},{"date":"21-02-2018","nav":"50.78000"},{"date":"20-02-2018","nav":"50.64000"},{"date":"19-02-2018","nav":"50.50000"},{"date":"16-02-2018","nav":"50.88000"},{"date":"15-02-2018","nav":"51.32000"},{"date":"14-02-2018","nav":"51.46000"},{"date":"12-02-2018","nav":"51.58000"},{"date":"09-02-2018","nav":"50.97000"},{"date":"08-02-2018","nav":"51.08000"},{"date":"07-02-2018","nav":"50.25000"},{"date":"06-02-2018","nav":"50.10000"},{"date":"05-02-2018","nav":"50.83000"},{"date":"02-02-2018","nav":"50.98000"},{"date":"01-02-2018","nav":"52.25000"},{"date":"31-01-2018","nav":"52.27000"},{"date":"30-01-2018","nav":"52.52000"},{"date":"29-01-2018","nav":"52.98000"},{"date":"25-01-2018","nav":"52.97000"},{"date":"24-01-2018","nav":"53.34000"},{"date":"23-01-2018","nav":"53.18000"},{"date":"22-01-2018","nav":"52.94000"},{"date":"19-01-2018","nav":"52.51000"},{"date":"18-01-2018","nav":"52.15000"},{"date":"17-01-2018","nav":"52.62000"},{"date":"16-01-2018","nav":"52.52000"},{"date":"15-01-2018","nav":"52.86000"},{"date":"12-01-2018","nav":"52.91000"},{"date":"11-01-2018","nav":"52.81000"},{"date":"10-01-2018","nav":"52.82000"},{"date":"09-01-2018","nav":"52.82000"},{"date":"08-01-2018","nav":"52.94000"},{"date":"05-01-2018","nav":"52.83000"},{"date":"04-01-2018","nav":"52.39000"},{"date":"03-01-2018","nav":"52.26000"},{"date":"02-01-2018","nav":"52.07000"},{"date":"01-01-2018","nav":"52.40000"},{"date":"29-12-2017","nav":"52.54000"},{"date":"28-12-2017","nav":"52.12000"},{"date":"27-12-2017","nav":"51.98000"},{"date":"26-12-2017","nav":"51.93000"},{"date":"22-12-2017","nav":"51.70000"},{"date":"21-12-2017","nav":"51.43000"},{"date":"20-12-2017","nav":"51.37000"},{"date":"19-12-2017","nav":"51.35000"},{"date":"18-12-2017","nav":"50.77000"},{"date":"15-12-2017","nav":"50.35000"},{"date":"14-12-2017","nav":"49.90000"},{"date":"13-12-2017","nav":"50.01000"},{"date":"12-12-2017","nav":"50.18000"},{"date":"11-12-2017","nav":"50.45000"},{"date":"08-12-2017","nav":"50.27000"},{"date":"07-12-2017","nav":"50.03000"},{"date":"06-12-2017","nav":"49.37000"},{"date":"05-12-2017","nav":"49.53000"},{"date":"04-12-2017","nav":"49.62000"},{"date":"01-12-2017","nav":"49.66000"},{"date":"30-11-2017","nav":"50.10000"},{"date":"29-11-2017","nav":"50.07000"},{"date":"28-11-2017","nav":"50.19000"},{"date":"27-11-2017","nav":"49.85000"},{"date":"24-11-2017","nav":"49.77000"},{"date":"23-11-2017","nav":"49.63000"},{"date":"22-11-2017","nav":"49.64000"},{"date":"21-11-2017","nav":"49.56000"},{"date":"20-11-2017","nav":"49.38000"},{"date":"17-11-2017","nav":"49.35000"},{"date":"16-11-2017","nav":"49.16000"},{"date":"15-11-2017","nav":"48.75000"},{"date":"14-11-2017","nav":"49.11000"},{"date":"13-11-2017","nav":"49.26000"},{"date":"10-11-2017","nav":"49.39000"},{"date":"09-11-2017","nav":"49.51000"},{"date":"08-11-2017","nav":"49.04000"},{"date":"07-11-2017","nav":"49.17000"},{"date":"06-11-2017","nav":"49.53000"},{"date":"03-11-2017","nav":"49.19000"},{"date":"02-11-2017","nav":"49.20000"},{"date":"01-11-2017","nav":"49.22000"},{"date":"31-10-2017","nav":"49.07000"},{"date":"30-10-2017","nav":"49.15000"},{"date":"27-10-2017","nav":"48.71000"},{"date":"26-10-2017","nav":"48.58000"},{"date":"25-10-2017","nav":"48.46000"},{"date":"24-10-2017","nav":"48.35000"},{"date":"23-10-2017","nav":"48.23000"},{"date":"18-10-2017","nav":"47.99000"},{"date":"17-10-2017","nav":"48.00000"},{"date":"16-10-2017","nav":"47.83000"},{"date":"13-10-2017","nav":"47.62000"},{"date":"12-10-2017","nav":"47.61000"},{"date":"11-10-2017","nav":"47.31000"},{"date":"10-10-2017","nav":"47.30000"},{"date":"09-10-2017","nav":"46.97000"},{"date":"06-10-2017","nav":"47.00000"},{"date":"05-10-2017","nav":"46.69000"},{"date":"04-10-2017","nav":"46.60000"},{"date":"03-10-2017","nav":"46.55000"},{"date":"29-09-2017","nav":"46.35000"},{"date":"28-09-2017","nav":"46.02000"},{"date":"27-09-2017","nav":"45.71000"},{"date":"26-09-2017","nav":"46.42000"},{"date":"25-09-2017","nav":"46.36000"},{"date":"22-09-2017","nav":"46.70000"},{"date":"21-09-2017","nav":"47.77000"},{"date":"20-09-2017","nav":"48.07000"},{"date":"19-09-2017","nav":"48.11000"},{"date":"18-09-2017","nav":"47.96000"},{"date":"15-09-2017","nav":"47.58000"},{"date":"14-09-2017","nav":"47.55000"},{"date":"13-09-2017","nav":"47.42000"},{"date":"12-09-2017","nav":"47.70000"},{"date":"11-09-2017","nav":"47.34000"},{"date":"08-09-2017","nav":"46.85000"},{"date":"07-09-2017","nav":"46.73000"},{"date":"06-09-2017","nav":"46.39000"},{"date":"05-09-2017","nav":"46.32000"},{"date":"04-09-2017","nav":"45.92000"},{"date":"01-09-2017","nav":"46.23000"},{"date":"31-08-2017","nav":"45.82000"},{"date":"30-08-2017","nav":"45.70000"},{"date":"29-08-2017","nav":"45.28000"},{"date":"28-08-2017","nav":"45.80000"},{"date":"24-08-2017","nav":"45.42000"},{"date":"23-08-2017","nav":"45.49000"},{"date":"22-08-2017","nav":"45.23000"},{"date":"21-08-2017","nav":"45.44000"},{"date":"18-08-2017","nav":"45.93000"},{"date":"17-08-2017","nav":"46.05000"},{"date":"16-08-2017","nav":"46.09000"},{"date":"14-08-2017","nav":"45.69000"},{"date":"11-08-2017","nav":"45.03000"},{"date":"10-08-2017","nav":"45.07000"},{"date":"09-08-2017","nav":"45.89000"},{"date":"08-08-2017","nav":"46.22000"},{"date":"07-08-2017","nav":"46.45000"},{"date":"04-08-2017","nav":"46.14000"},{"date":"03-08-2017","nav":"46.11000"},{"date":"02-08-2017","nav":"46.16000"},{"date":"01-08-2017","nav":"46.36000"},{"date":"31-07-2017","nav":"46.28000"},{"date":"28-07-2017","nav":"46.11000"},{"date":"27-07-2017","nav":"45.89000"},{"date":"26-07-2017","nav":"45.90000"},{"date":"25-07-2017","nav":"45.80000"},{"date":"24-07-2017","nav":"45.73000"},{"date":"21-07-2017","nav":"45.57000"},{"date":"20-07-2017","nav":"45.48000"},{"date":"19-07-2017","nav":"45.82000"},{"date":"18-07-2017","nav":"45.57000"},{"date":"17-07-2017","nav":"45.62000"},{"date":"14-07-2017","nav":"45.59000"},{"date":"13-07-2017","nav":"45.79000"},{"date":"12-07-2017","nav":"45.62000"},{"date":"11-07-2017","nav":"45.40000"},{"date":"10-07-2017","nav":"45.55000"},{"date":"07-07-2017","nav":"45.31000"},{"date":"06-07-2017","nav":"45.41000"},{"date":"05-07-2017","nav":"45.30000"},{"date":"04-07-2017","nav":"45.09000"},{"date":"03-07-2017","nav":"45.04000"},{"date":"30-06-2017","nav":"44.61000"},{"date":"29-06-2017","nav":"44.26000"},{"date":"28-06-2017","nav":"44.22000"},{"date":"27-06-2017","nav":"44.15000"},{"date":"23-06-2017","nav":"44.53000"},{"date":"22-06-2017","nav":"44.98000"},{"date":"21-06-2017","nav":"45.20000"},{"date":"20-06-2017","nav":"45.28000"},{"date":"19-06-2017","nav":"45.09000"},{"date":"16-06-2017","nav":"45.02000"},{"date":"15-06-2017","nav":"45.02000"},{"date":"14-06-2017","nav":"45.10000"},{"date":"13-06-2017","nav":"45.14000"},{"date":"12-06-2017","nav":"45.19000"},{"date":"09-06-2017","nav":"45.34000"},{"date":"08-06-2017","nav":"45.16000"},{"date":"07-06-2017","nav":"45.28000"},{"date":"06-06-2017","nav":"45.41000"},{"date":"05-06-2017","nav":"45.29000"},{"date":"02-06-2017","nav":"45.24000"},{"date":"01-06-2017","nav":"45.11000"},{"date":"31-05-2017","nav":"44.93000"},{"date":"30-05-2017","nav":"44.52000"},{"date":"29-05-2017","nav":"44.33000"},{"date":"26-05-2017","nav":"44.58000"},{"date":"25-05-2017","nav":"44.07000"},{"date":"24-05-2017","nav":"43.51000"},{"date":"23-05-2017","nav":"43.84000"},{"date":"22-05-2017","nav":"44.25000"},{"date":"19-05-2017","nav":"44.51000"},{"date":"18-05-2017","nav":"44.61000"},{"date":"17-05-2017","nav":"45.19000"},{"date":"16-05-2017","nav":"45.38000"},{"date":"15-05-2017","nav":"45.17000"},{"date":"12-05-2017","nav":"44.79000"},{"date":"11-05-2017","nav":"44.90000"},{"date":"10-05-2017","nav":"44.96000"},{"date":"09-05-2017","nav":"44.61000"},{"date":"08-05-2017","nav":"44.35000"},{"date":"05-05-2017","nav":"44.27000"},{"date":"04-05-2017","nav":"44.43000"},{"date":"03-05-2017","nav":"44.38000"},{"date":"02-05-2017","nav":"44.50000"},{"date":"28-04-2017","nav":"44.37000"},{"date":"27-04-2017","nav":"44.37000"},{"date":"26-04-2017","nav":"44.50000"},{"date":"25-04-2017","nav":"44.74000"},{"date":"24-04-2017","nav":"44.40000"},{"date":"21-04-2017","nav":"44.09000"},{"date":"20-04-2017","nav":"44.30000"},{"date":"19-04-2017","nav":"43.98000"},{"date":"18-04-2017","nav":"43.66000"},{"date":"17-04-2017","nav":"43.96000"},{"date":"13-04-2017","nav":"43.85000"},{"date":"12-04-2017","nav":"44.02000"},{"date":"11-04-2017","nav":"43.94000"},{"date":"10-04-2017","nav":"43.59000"},{"date":"07-04-2017","nav":"43.55000"},{"date":"06-04-2017","nav":"43.65000"},{"date":"05-04-2017","nav":"43.64000"},{"date":"03-04-2017","nav":"43.63000"},{"date":"31-03-2017","nav":"43.43000"},{"date":"30-03-2017","nav":"43.42000"},{"date":"29-03-2017","nav":"43.42000"},{"date":"28-03-2017","nav":"43.21000"},{"date":"27-03-2017","nav":"42.83000"},{"date":"24-03-2017","nav":"42.86000"},{"date":"23-03-2017","nav":"42.92000"},{"date":"22-03-2017","nav":"42.78000"},{"date":"21-03-2017","nav":"43.04000"},{"date":"20-03-2017","nav":"43.09000"},{"date":"17-03-2017","nav":"43.09000"},{"date":"16-03-2017","nav":"42.98000"},{"date":"15-03-2017","nav":"42.66000"},{"date":"14-03-2017","nav":"42.65000"},{"date":"10-03-2017","nav":"42.04000"},{"date":"09-03-2017","nav":"42.06000"},{"date":"08-03-2017","nav":"41.98000"},{"date":"07-03-2017","nav":"42.16000"},{"date":"06-03-2017","nav":"42.28000"},{"date":"03-03-2017","nav":"42.18000"},{"date":"02-03-2017","nav":"41.99000"},{"date":"01-03-2017","nav":"42.34000"},{"date":"28-02-2017","nav":"42.16000"},{"date":"27-02-2017","nav":"42.08000"},{"date":"23-02-2017","nav":"42.12000"},{"date":"22-02-2017","nav":"42.12000"},{"date":"21-02-2017","nav":"42.44000"},{"date":"20-02-2017","nav":"42.34000"},{"date":"17-02-2017","nav":"42.03000"},{"date":"16-02-2017","nav":"42.12000"},{"date":"15-02-2017","nav":"41.48000"},{"date":"14-02-2017","nav":"41.86000"},{"date":"13-02-2017","nav":"41.99000"},{"date":"10-02-2017","nav":"42.04000"},{"date":"09-02-2017","nav":"41.91000"},{"date":"08-02-2017","nav":"41.76000"},{"date":"07-02-2017","nav":"41.76000"},{"date":"06-02-2017","nav":"41.87000"},{"date":"03-02-2017","nav":"41.59000"},{"date":"02-02-2017","nav":"41.31000"},{"date":"01-02-2017","nav":"41.26000"},{"date":"31-01-2017","nav":"40.87000"},{"date":"30-01-2017","nav":"41.45000"},{"date":"27-01-2017","nav":"41.53000"},{"date":"25-01-2017","nav":"41.32000"},{"date":"24-01-2017","nav":"41.13000"},{"date":"23-01-2017","nav":"40.74000"},{"date":"20-01-2017","nav":"40.62000"},{"date":"19-01-2017","nav":"41.00000"},{"date":"18-01-2017","nav":"40.90000"},{"date":"17-01-2017","nav":"40.65000"},{"date":"16-01-2017","nav":"40.57000"},{"date":"13-01-2017","nav":"40.65000"},{"date":"12-01-2017","nav":"40.91000"},{"date":"11-01-2017","nav":"40.68000"},{"date":"10-01-2017","nav":"40.35000"},{"date":"09-01-2017","nav":"40.19000"},{"date":"06-01-2017","nav":"40.19000"},{"date":"05-01-2017","nav":"40.40000"},{"date":"04-01-2017","nav":"40.18000"},{"date":"03-01-2017","nav":"40.15000"},{"date":"02-01-2017","nav":"40.04000"},{"date":"30-12-2016","nav":"39.77000"},{"date":"29-12-2016","nav":"39.39000"},{"date":"28-12-2016","nav":"39.08000"},{"date":"27-12-2016","nav":"38.97000"},{"date":"26-12-2016","nav":"38.48000"},{"date":"23-12-2016","nav":"39.02000"},{"date":"22-12-2016","nav":"39.19000"},{"date":"21-12-2016","nav":"39.64000"},{"date":"20-12-2016","nav":"39.74000"},{"date":"19-12-2016","nav":"39.95000"},{"date":"16-12-2016","nav":"40.15000"},{"date":"15-12-2016","nav":"40.17000"},{"date":"14-12-2016","nav":"40.19000"},{"date":"13-12-2016","nav":"40.39000"},{"date":"12-12-2016","nav":"40.36000"},{"date":"09-12-2016","nav":"40.67000"},{"date":"08-12-2016","nav":"40.69000"},{"date":"07-12-2016","nav":"40.14000"},{"date":"06-12-2016","nav":"40.38000"},{"date":"05-12-2016","nav":"40.28000"},{"date":"02-12-2016","nav":"40.12000"},{"date":"01-12-2016","nav":"40.61000"},{"date":"30-11-2016","nav":"40.80000"},{"date":"29-11-2016","nav":"40.47000"},{"date":"28-11-2016","nav":"40.34000"},{"date":"25-11-2016","nav":"40.16000"},{"date":"24-11-2016","nav":"39.45000"},{"date":"23-11-2016","nav":"39.35000"},{"date":"22-11-2016","nav":"38.95000"},{"date":"21-11-2016","nav":"38.49000"},{"date":"18-11-2016","nav":"39.09000"},{"date":"17-11-2016","nav":"39.02000"},{"date":"16-11-2016","nav":"39.26000"},{"date":"15-11-2016","nav":"39.12000"},{"date":"11-11-2016","nav":"40.31000"},{"date":"10-11-2016","nav":"41.56000"},{"date":"09-11-2016","nav":"41.25000"},{"date":"08-11-2016","nav":"41.95000"},{"date":"07-11-2016","nav":"41.91000"},{"date":"04-11-2016","nav":"41.71000"},{"date":"03-11-2016","nav":"42.20000"},{"date":"02-11-2016","nav":"42.61000"},{"date":"01-11-2016","nav":"43.24000"},{"date":"28-10-2016","nav":"43.26000"},{"date":"27-10-2016","nav":"43.01000"},{"date":"26-10-2016","nav":"43.28000"},{"date":"25-10-2016","nav":"43.59000"},{"date":"24-10-2016","nav":"43.63000"},{"date":"21-10-2016","nav":"43.61000"},{"date":"20-10-2016","nav":"43.55000"},{"date":"19-10-2016","nav":"43.66000"},{"date":"18-10-2016","nav":"43.67000"},{"date":"17-10-2016","nav":"43.25000"},{"date":"14-10-2016","nav":"43.61000"},{"date":"13-10-2016","nav":"43.53000"},{"date":"10-10-2016","nav":"43.94000"},{"date":"07-10-2016","nav":"43.80000"},{"date":"06-10-2016","nav":"44.00000"},{"date":"05-10-2016","nav":"44.12000"},{"date":"04-10-2016","nav":"44.11000"},{"date":"03-10-2016","nav":"43.82000"},{"date":"30-09-2016","nav":"43.00000"},{"date":"29-09-2016","nav":"42.69000"},{"date":"28-09-2016","nav":"43.56000"},{"date":"27-09-2016","nav":"43.45000"},{"date":"26-09-2016","nav":"43.29000"},{"date":"23-09-2016","nav":"43.52000"},{"date":"22-09-2016","nav":"43.57000"},{"date":"21-09-2016","nav":"43.26000"},{"date":"20-09-2016","nav":"43.32000"},{"date":"19-09-2016","nav":"43.39000"},{"date":"16-09-2016","nav":"43.32000"},{"date":"15-09-2016","nav":"43.05000"},{"date":"14-09-2016","nav":"43.09000"},{"date":"12-09-2016","nav":"43.01000"},{"date":"09-09-2016","nav":"43.66000"},{"date":"08-09-2016","nav":"43.96000"},{"date":"07-09-2016","nav":"43.83000"},{"date":"06-09-2016","nav":"43.88000"},{"date":"02-09-2016","nav":"43.42000"},{"date":"01-09-2016","nav":"43.31000"},{"date":"31-08-2016","nav":"43.35000"},{"date":"30-08-2016","nav":"43.17000"},{"date":"29-08-2016","nav":"42.56000"},{"date":"26-08-2016","nav":"42.61000"},{"date":"25-08-2016","nav":"42.71000"},{"date":"24-08-2016","nav":"42.98000"},{"date":"23-08-2016","nav":"42.66000"},{"date":"22-08-2016","nav":"42.62000"},{"date":"19-08-2016","nav":"42.96000"},{"date":"18-08-2016","nav":"42.91000"},{"date":"17-08-2016","nav":"42.67000"},{"date":"16-08-2016","nav":"42.61000"},{"date":"12-08-2016","nav":"42.62000"},{"date":"11-08-2016","nav":"42.51000"},{"date":"10-08-2016","nav":"42.42000"},{"date":"09-08-2016","nav":"42.92000"},{"date":"08-08-2016","nav":"43.04000"},{"date":"05-08-2016","nav":"42.79000"},{"date":"04-08-2016","nav":"42.30000"},{"date":"03-08-2016","nav":"42.22000"},{"date":"02-08-2016","nav":"42.51000"},{"date":"01-08-2016","nav":"42.46000"},{"date":"29-07-2016","nav":"42.17000"},{"date":"28-07-2016","nav":"42.04000"},{"date":"27-07-2016","nav":"41.67000"},{"date":"26-07-2016","nav":"41.60000"},{"date":"25-07-2016","nav":"41.89000"},{"date":"22-07-2016","nav":"41.52000"},{"date":"21-07-2016","nav":"41.38000"},{"date":"20-07-2016","nav":"41.35000"},{"date":"19-07-2016","nav":"40.92000"},{"date":"18-07-2016","nav":"40.83000"},{"date":"15-07-2016","nav":"40.93000"},{"date":"14-07-2016","nav":"41.36000"},{"date":"13-07-2016","nav":"41.19000"},{"date":"12-07-2016","nav":"41.19000"},{"date":"11-07-2016","nav":"41.12000"},{"date":"08-07-2016","nav":"40.66000"},{"date":"07-07-2016","nav":"40.62000"},{"date":"05-07-2016","nav":"40.85000"},{"date":"04-07-2016","nav":"41.00000"},{"date":"01-07-2016","nav":"40.79000"},{"date":"30-06-2016","nav":"40.64000"},{"date":"29-06-2016","nav":"40.31000"},{"date":"28-06-2016","nav":"39.78000"},{"date":"27-06-2016","nav":"39.75000"},{"date":"24-06-2016","nav":"39.69000"},{"date":"23-06-2016","nav":"40.21000"},{"date":"22-06-2016","nav":"40.09000"},{"date":"21-06-2016","nav":"40.03000"},{"date":"20-06-2016","nav":"40.09000"},{"date":"17-06-2016","nav":"39.83000"},{"date":"16-06-2016","nav":"39.78000"},{"date":"15-06-2016","nav":"39.91000"},{"date":"14-06-2016","nav":"39.62000"},{"date":"13-06-2016","nav":"39.62000"},{"date":"10-06-2016","nav":"39.75000"},{"date":"09-06-2016","nav":"39.87000"},{"date":"08-06-2016","nav":"40.23000"},{"date":"07-06-2016","nav":"40.18000"},{"date":"06-06-2016","nav":"39.97000"},{"date":"03-06-2016","nav":"40.01000"},{"date":"02-06-2016","nav":"40.15000"},{"date":"01-06-2016","nav":"39.96000"},{"date":"31-05-2016","nav":"39.77000"},{"date":"30-05-2016","nav":"40.03000"},{"date":"27-05-2016","nav":"39.84000"},{"date":"26-05-2016","nav":"39.38000"},{"date":"25-05-2016","nav":"39.12000"},{"date":"24-05-2016","nav":"38.51000"},{"date":"23-05-2016","nav":"38.60000"},{"date":"20-05-2016","nav":"38.90000"},{"date":"19-05-2016","nav":"39.17000"},{"date":"18-05-2016","nav":"39.44000"},{"date":"17-05-2016","nav":"39.58000"},{"date":"16-05-2016","nav":"39.39000"},{"date":"13-05-2016","nav":"39.26000"},{"date":"12-05-2016","nav":"39.47000"},{"date":"11-05-2016","nav":"39.14000"},{"date":"10-05-2016","nav":"39.14000"},{"date":"09-05-2016","nav":"39.04000"},{"date":"06-05-2016","nav":"38.65000"},{"date":"05-05-2016","nav":"38.67000"},{"date":"04-05-2016","nav":"38.68000"},{"date":"03-05-2016","nav":"38.81000"},{"date":"02-05-2016","nav":"39.17000"},{"date":"29-04-2016","nav":"39.01000"},{"date":"28-04-2016","nav":"38.91000"},{"date":"27-04-2016","nav":"39.34000"},{"date":"26-04-2016","nav":"39.20000"},{"date":"25-04-2016","nav":"38.97000"},{"date":"22-04-2016","nav":"39.20000"},{"date":"21-04-2016","nav":"39.21000"},{"date":"20-04-2016","nav":"39.49000"},{"date":"18-04-2016","nav":"39.54000"},{"date":"13-04-2016","nav":"39.02000"},{"date":"12-04-2016","nav":"38.62000"},{"date":"11-04-2016","nav":"38.21000"},{"date":"08-04-2016","nav":"37.73000"},{"date":"07-04-2016","nav":"37.66000"},{"date":"06-04-2016","nav":"37.91000"},{"date":"05-04-2016","nav":"37.73000"},{"date":"04-04-2016","nav":"38.08000"},{"date":"01-04-2016","nav":"37.88000"},{"date":"31-03-2016","nav":"37.91000"},{"date":"30-03-2016","nav":"37.72000"},{"date":"29-03-2016","nav":"37.09000"},{"date":"28-03-2016","nav":"37.14000"},{"date":"23-03-2016","nav":"37.61000"},{"date":"22-03-2016","nav":"37.63000"},{"date":"21-03-2016","nav":"37.44000"},{"date":"18-03-2016","nav":"36.89000"},{"date":"17-03-2016","nav":"36.58000"},{"date":"16-03-2016","nav":"36.51000"},{"date":"15-03-2016","nav":"36.60000"},{"date":"14-03-2016","nav":"36.97000"},{"date":"11-03-2016","nav":"36.87000"},{"date":"10-03-2016","nav":"36.77000"},{"date":"09-03-2016","nav":"36.83000"},{"date":"08-03-2016","nav":"36.69000"},{"date":"04-03-2016","nav":"36.80000"},{"date":"03-03-2016","nav":"37.02000"},{"date":"02-03-2016","nav":"36.66000"},{"date":"01-03-2016","nav":"36.32000"},{"date":"29-02-2016","nav":"35.15000"},{"date":"26-02-2016","nav":"35.47000"},{"date":"25-02-2016","nav":"35.38000"},{"date":"24-02-2016","nav":"35.68000"},{"date":"23-02-2016","nav":"36.10000"},{"date":"22-02-2016","nav":"36.45000"},{"date":"19-02-2016","nav":"36.28000"},{"date":"18-02-2016","nav":"36.23000"},{"date":"17-02-2016","nav":"35.90000"},{"date":"16-02-2016","nav":"35.84000"},{"date":"15-02-2016","nav":"36.53000"},{"date":"12-02-2016","nav":"35.69000"},{"date":"11-02-2016","nav":"35.76000"},{"date":"10-02-2016","nav":"36.96000"},{"date":"09-02-2016","nav":"37.13000"},{"date":"08-02-2016","nav":"37.70000"},{"date":"05-02-2016","nav":"37.80000"},{"date":"04-02-2016","nav":"37.60000"},{"date":"03-02-2016","nav":"37.35000"},{"date":"02-02-2016","nav":"37.89000"},{"date":"01-02-2016","nav":"38.16000"},{"date":"31-01-2016","nav":"37.98000"},{"date":"29-01-2016","nav":"37.99000"},{"date":"28-01-2016","nav":"37.32000"},{"date":"27-01-2016","nav":"37.42000"},{"date":"25-01-2016","nav":"37.46000"},{"date":"22-01-2016","nav":"37.26000"},{"date":"21-01-2016","nav":"36.58000"},{"date":"20-01-2016","nav":"36.44000"},{"date":"19-01-2016","nav":"37.01000"},{"date":"18-01-2016","nav":"36.61000"},{"date":"15-01-2016","nav":"37.55000"},{"date":"14-01-2016","nav":"38.32000"},{"date":"13-01-2016","nav":"38.44000"},{"date":"12-01-2016","nav":"38.77000"},{"date":"11-01-2016","nav":"39.12000"},{"date":"08-01-2016","nav":"39.25000"},{"date":"07-01-2016","nav":"39.08000"},{"date":"06-01-2016","nav":"39.92000"},{"date":"05-01-2016","nav":"40.08000"},{"date":"04-01-2016","nav":"39.93000"},{"date":"01-01-2016","nav":"40.38000"},{"date":"31-12-2015","nav":"40.21000"},{"date":"30-12-2015","nav":"40.00000"},{"date":"29-12-2015","nav":"40.11000"},{"date":"28-12-2015","nav":"39.97000"},{"date":"24-12-2015","nav":"39.90000"},{"date":"23-12-2015","nav":"39.99000"},{"date":"22-12-2015","nav":"39.87000"},{"date":"21-12-2015","nav":"39.84000"},{"date":"18-12-2015","nav":"39.86000"},{"date":"17-12-2015","nav":"40.10000"},{"date":"16-12-2015","nav":"39.54000"},{"date":"15-12-2015","nav":"39.61000"},{"date":"14-12-2015","nav":"39.22000"},{"date":"11-12-2015","nav":"38.92000"},{"date":"10-12-2015","nav":"39.10000"},{"date":"09-12-2015","nav":"38.80000"},{"date":"08-12-2015","nav":"39.40000"},{"date":"07-12-2015","nav":"39.68000"},{"date":"04-12-2015","nav":"39.63000"},{"date":"03-12-2015","nav":"39.87000"},{"date":"02-12-2015","nav":"40.14000"},{"date":"01-12-2015","nav":"40.23000"},{"date":"30-11-2015","nav":"40.01000"},{"date":"27-11-2015","nav":"40.19000"},{"date":"26-11-2015","nav":"40.12000"},{"date":"24-11-2015","nav":"40.16000"},{"date":"23-11-2015","nav":"40.22000"},{"date":"20-11-2015","nav":"40.01000"},{"date":"19-11-2015","nav":"39.92000"},{"date":"18-11-2015","nav":"39.48000"},{"date":"17-11-2015","nav":"39.85000"},{"date":"16-11-2015","nav":"39.76000"},{"date":"13-11-2015","nav":"39.89000"},{"date":"10-11-2015","nav":"40.07000"},{"date":"09-11-2015","nav":"40.55000"},{"date":"06-11-2015","nav":"40.42000"},{"date":"05-11-2015","nav":"40.71000"},{"date":"04-11-2015","nav":"41.25000"},{"date":"03-11-2015","nav":"41.43000"},{"date":"02-11-2015","nav":"41.28000"},{"date":"31-10-2015","nav":"41.24000"},{"date":"30-10-2015","nav":"41.24000"},{"date":"29-10-2015","nav":"41.43000"},{"date":"28-10-2015","nav":"41.25000"},{"date":"27-10-2015","nav":"41.32000"},{"date":"26-10-2015","nav":"41.39000"},{"date":"23-10-2015","nav":"41.42000"},{"date":"21-10-2015","nav":"41.41000"},{"date":"20-10-2015","nav":"41.38000"},{"date":"19-10-2015","nav":"41.19000"},{"date":"16-10-2015","nav":"40.92000"},{"date":"15-10-2015","nav":"40.84000"},{"date":"14-10-2015","nav":"40.69000"},{"date":"13-10-2015","nav":"40.83000"},{"date":"12-10-2015","nav":"40.96000"},{"date":"09-10-2015","nav":"41.24000"},{"date":"08-10-2015","nav":"41.19000"},{"date":"07-10-2015","nav":"41.41000"},{"date":"06-10-2015","nav":"41.57000"},{"date":"05-10-2015","nav":"41.55000"},{"date":"01-10-2015","nav":"41.07000"},{"date":"30-09-2015","nav":"41.06000"},{"date":"29-09-2015","nav":"40.35000"},{"date":"28-09-2015","nav":"40.36000"},{"date":"24-09-2015","nav":"40.56000"},{"date":"23-09-2015","nav":"40.38000"},{"date":"22-09-2015","nav":"40.44000"},{"date":"21-09-2015","nav":"40.94000"},{"date":"18-09-2015","nav":"40.92000"},{"date":"16-09-2015","nav":"40.44000"},{"date":"15-09-2015","nav":"40.55000"},{"date":"14-09-2015","nav":"40.76000"},{"date":"11-09-2015","nav":"40.46000"},{"date":"10-09-2015","nav":"40.36000"},{"date":"09-09-2015","nav":"40.35000"},{"date":"08-09-2015","nav":"39.68000"},{"date":"07-09-2015","nav":"39.44000"},{"date":"04-09-2015","nav":"40.16000"},{"date":"03-09-2015","nav":"40.90000"},{"date":"02-09-2015","nav":"40.71000"},{"date":"01-09-2015","nav":"40.79000"},{"date":"31-08-2015","nav":"41.31000"},{"date":"28-08-2015","nav":"41.41000"},{"date":"27-08-2015","nav":"41.01000"},{"date":"26-08-2015","nav":"40.26000"},{"date":"25-08-2015","nav":"40.56000"},{"date":"24-08-2015","nav":"40.28000"},{"date":"21-08-2015","nav":"43.06000"},{"date":"20-08-2015","nav":"43.31000"},{"date":"19-08-2015","nav":"43.91000"},{"date":"18-08-2015","nav":"43.46000"},{"date":"17-08-2015","nav":"43.10000"},{"date":"14-08-2015","nav":"43.19000"},{"date":"13-08-2015","nav":"42.75000"},{"date":"12-08-2015","nav":"42.76000"},{"date":"11-08-2015","nav":"43.29000"},{"date":"10-08-2015","nav":"43.40000"},{"date":"07-08-2015","nav":"43.53000"},{"date":"06-08-2015","nav":"43.61000"},{"date":"05-08-2015","nav":"43.55000"},{"date":"04-08-2015","nav":"43.03000"},{"date":"03-08-2015","nav":"42.88000"},{"date":"31-07-2015","nav":"42.77000"},{"date":"30-07-2015","nav":"42.16000"},{"date":"29-07-2015","nav":"41.87000"},{"date":"28-07-2015","nav":"41.48000"},{"date":"27-07-2015","nav":"41.66000"},{"date":"24-07-2015","nav":"42.19000"},{"date":"23-07-2015","nav":"42.53000"},{"date":"22-07-2015","nav":"42.50000"},{"date":"21-07-2015","nav":"42.29000"},{"date":"20-07-2015","nav":"42.86000"},{"date":"17-07-2015","nav":"42.78000"},{"date":"16-07-2015","nav":"42.70000"},{"date":"15-07-2015","nav":"42.37000"},{"date":"14-07-2015","nav":"42.03000"},{"date":"13-07-2015","nav":"41.96000"},{"date":"10-07-2015","nav":"41.42000"},{"date":"09-07-2015","nav":"41.51000"},{"date":"08-07-2015","nav":"41.75000"},{"date":"07-07-2015","nav":"42.11000"},{"date":"06-07-2015","nav":"41.97000"},{"date":"03-07-2015","nav":"41.84000"},{"date":"02-07-2015","nav":"41.99000"},{"date":"01-07-2015","nav":"41.84000"},{"date":"30-06-2015","nav":"41.32000"},{"date":"29-06-2015","nav":"41.02000"},{"date":"26-06-2015","nav":"41.62000"},{"date":"25-06-2015","nav":"41.63000"},{"date":"24-06-2015","nav":"41.50000"},{"date":"23-06-2015","nav":"41.72000"},{"date":"22-06-2015","nav":"41.68000"},{"date":"19-06-2015","nav":"41.18000"},{"date":"18-06-2015","nav":"41.08000"},{"date":"17-06-2015","nav":"40.73000"},{"date":"16-06-2015","nav":"40.22000"},{"date":"15-06-2015","nav":"40.15000"},{"date":"12-06-2015","nav":"40.03000"},{"date":"11-06-2015","nav":"40.08000"},{"date":"10-06-2015","nav":"40.59000"},{"date":"09-06-2015","nav":"40.16000"},{"date":"08-06-2015","nav":"40.43000"},{"date":"05-06-2015","nav":"40.86000"},{"date":"04-06-2015","nav":"40.76000"},{"date":"03-06-2015","nav":"40.69000"},{"date":"02-06-2015","nav":"41.27000"},{"date":"01-06-2015","nav":"41.96000"},{"date":"29-05-2015","nav":"42.05000"},{"date":"28-05-2015","nav":"41.37000"},{"date":"27-05-2015","nav":"41.57000"},{"date":"26-05-2015","nav":"41.99000"},{"date":"25-05-2015","nav":"42.09000"},{"date":"22-05-2015","nav":"42.18000"},{"date":"21-05-2015","nav":"41.86000"},{"date":"20-05-2015","nav":"41.89000"},{"date":"19-05-2015","nav":"41.70000"},{"date":"18-05-2015","nav":"41.67000"},{"date":"15-05-2015","nav":"41.37000"},{"date":"14-05-2015","nav":"41.09000"},{"date":"13-05-2015","nav":"40.76000"},{"date":"12-05-2015","nav":"40.28000"},{"date":"11-05-2015","nav":"40.77000"},{"date":"08-05-2015","nav":"40.07000"},{"date":"07-05-2015","nav":"39.50000"},{"date":"06-05-2015","nav":"40.06000"},{"date":"05-05-2015","nav":"41.24000"},{"date":"04-05-2015","nav":"41.12000"},{"date":"30-04-2015","nav":"40.36000"},{"date":"29-04-2015","nav":"40.37000"},{"date":"28-04-2015","nav":"40.22000"},{"date":"27-04-2015","nav":"39.67000"},{"date":"24-04-2015","nav":"40.16000"},{"date":"23-04-2015","nav":"40.93000"},{"date":"22-04-2015","nav":"41.03000"},{"date":"21-04-2015","nav":"41.33000"},{"date":"20-04-2015","nav":"41.60000"},{"date":"17-04-2015","nav":"42.36000"},{"date":"16-04-2015","nav":"43.30000"},{"date":"15-04-2015","nav":"43.56000"},{"date":"13-04-2015","nav":"43.70000"},{"date":"10-04-2015","nav":"43.43000"},{"date":"09-04-2015","nav":"43.50000"},{"date":"08-04-2015","nav":"43.64000"},{"date":"07-04-2015","nav":"43.39000"},{"date":"06-04-2015","nav":"43.31000"},{"date":"01-04-2015","nav":"42.92000"},{"date":"31-03-2015","nav":"42.60000"},{"date":"30-03-2015","nav":"42.46000"},{"date":"27-03-2015","nav":"41.92000"},{"date":"26-03-2015","nav":"41.97000"},{"date":"25-03-2015","nav":"42.49000"},{"date":"24-03-2015","nav":"42.64000"},{"date":"23-03-2015","nav":"42.63000"},{"date":"20-03-2015","nav":"42.99000"},{"date":"19-03-2015","nav":"43.20000"},{"date":"18-03-2015","nav":"43.37000"},{"date":"17-03-2015","nav":"43.46000"},{"date":"16-03-2015","nav":"43.24000"},{"date":"13-03-2015","nav":"43.31000"},{"date":"12-03-2015","nav":"43.77000"},{"date":"11-03-2015","nav":"43.44000"},{"date":"10-03-2015","nav":"43.64000"},{"date":"09-03-2015","nav":"43.61000"},{"date":"05-03-2015","nav":"43.94000"},{"date":"04-03-2015","nav":"43.57000"},{"date":"03-03-2015","nav":"43.78000"},{"date":"02-03-2015","nav":"43.31000"},{"date":"27-02-2015","nav":"42.94000"},{"date":"26-02-2015","nav":"42.25000"},{"date":"25-02-2015","nav":"42.68000"},{"date":"24-02-2015","nav":"42.49000"},{"date":"23-02-2015","nav":"42.55000"},{"date":"20-02-2015","nav":"42.96000"},{"date":"19-02-2015","nav":"42.94000"},{"date":"18-02-2015","nav":"42.86000"},{"date":"16-02-2015","nav":"42.40000"},{"date":"13-02-2015","nav":"42.38000"},{"date":"12-02-2015","nav":"42.10000"},{"date":"11-02-2015","nav":"41.53000"},{"date":"10-02-2015","nav":"41.21000"},{"date":"09-02-2015","nav":"40.79000"},{"date":"06-02-2015","nav":"41.21000"},{"date":"05-02-2015","nav":"41.45000"},{"date":"04-02-2015","nav":"41.59000"},{"date":"03-02-2015","nav":"41.51000"},{"date":"02-02-2015","nav":"41.44000"},{"date":"30-01-2015","nav":"41.44000"},{"date":"29-01-2015","nav":"41.72000"},{"date":"28-01-2015","nav":"41.73000"},{"date":"27-01-2015","nav":"41.33000"},{"date":"23-01-2015","nav":"41.03000"},{"date":"22-01-2015","nav":"41.10000"},{"date":"21-01-2015","nav":"40.82000"},{"date":"20-01-2015","nav":"40.84000"},{"date":"19-01-2015","nav":"40.73000"},{"date":"16-01-2015","nav":"40.57000"},{"date":"15-01-2015","nav":"40.41000"},{"date":"14-01-2015","nav":"40.03000"},{"date":"13-01-2015","nav":"39.89000"},{"date":"12-01-2015","nav":"39.85000"},{"date":"09-01-2015","nav":"39.58000"},{"date":"08-01-2015","nav":"39.29000"},{"date":"07-01-2015","nav":"38.78000"},{"date":"06-01-2015","nav":"38.53000"},{"date":"05-01-2015","nav":"39.40000"},{"date":"02-01-2015","nav":"39.36000"},{"date":"01-01-2015","nav":"38.91000"},{"date":"31-12-2014","nav":"38.77000"},{"date":"30-12-2014","nav":"38.54000"},{"date":"29-12-2014","nav":"38.43000"},{"date":"26-12-2014","nav":"37.99000"},{"date":"24-12-2014","nav":"37.98000"},{"date":"23-12-2014","nav":"38.13000"},{"date":"22-12-2014","nav":"38.11000"},{"date":"19-12-2014","nav":"37.89000"},{"date":"18-12-2014","nav":"37.61000"},{"date":"17-12-2014","nav":"36.77000"},{"date":"16-12-2014","nav":"36.93000"},{"date":"15-12-2014","nav":"37.54000"},{"date":"12-12-2014","nav":"37.80000"},{"date":"11-12-2014","nav":"38.16000"},{"date":"10-12-2014","nav":"38.58000"},{"date":"09-12-2014","nav":"38.46000"},{"date":"08-12-2014","nav":"39.10000"},{"date":"05-12-2014","nav":"39.43000"},{"date":"04-12-2014","nav":"39.56000"},{"date":"03-12-2014","nav":"39.43000"},{"date":"02-12-2014","nav":"38.89000"},{"date":"01-12-2014","nav":"38.86000"},{"date":"28-11-2014","nav":"38.96000"},{"date":"27-11-2014","nav":"38.88000"},{"date":"26-11-2014","nav":"38.74000"},{"date":"25-11-2014","nav":"38.80000"},{"date":"24-11-2014","nav":"39.03000"},{"date":"21-11-2014","nav":"38.86000"},{"date":"20-11-2014","nav":"38.90000"},{"date":"19-11-2014","nav":"39.00000"},{"date":"18-11-2014","nav":"39.22000"},{"date":"17-11-2014","nav":"39.10000"},{"date":"14-11-2014","nav":"38.96000"},{"date":"13-11-2014","nav":"38.52000"},{"date":"12-11-2014","nav":"38.46000"},{"date":"11-11-2014","nav":"38.35000"},{"date":"10-11-2014","nav":"38.13000"},{"date":"07-11-2014","nav":"38.00000"},{"date":"05-11-2014","nav":"37.69000"},{"date":"03-11-2014","nav":"37.74000"},{"date":"31-10-2014","nav":"37.71000"},{"date":"30-10-2014","nav":"37.29000"},{"date":"29-10-2014","nav":"37.09000"},{"date":"28-10-2014","nav":"36.86000"},{"date":"27-10-2014","nav":"36.78000"},{"date":"22-10-2014","nav":"36.80000"},{"date":"21-10-2014","nav":"36.48000"},{"date":"20-10-2014","nav":"36.33000"},{"date":"17-10-2014","nav":"35.90000"},{"date":"16-10-2014","nav":"36.02000"},{"date":"14-10-2014","nav":"36.67000"},{"date":"13-10-2014","nav":"36.83000"},{"date":"10-10-2014","nav":"36.79000"},{"date":"09-10-2014","nav":"37.12000"},{"date":"08-10-2014","nav":"36.64000"},{"date":"07-10-2014","nav":"37.00000"},{"date":"01-10-2014","nav":"37.40000"},{"date":"30-09-2014","nav":"37.52000"},{"date":"29-09-2014","nav":"37.36000"},{"date":"26-09-2014","nav":"36.98000"},{"date":"25-09-2014","nav":"36.85000"},{"date":"24-09-2014","nav":"37.20000"},{"date":"23-09-2014","nav":"37.29000"},{"date":"22-09-2014","nav":"37.84000"},{"date":"19-09-2014","nav":"37.75000"},{"date":"18-09-2014","nav":"37.43000"},{"date":"17-09-2014","nav":"36.81000"},{"date":"16-09-2014","nav":"36.58000"},{"date":"15-09-2014","nav":"37.31000"},{"date":"12-09-2014","nav":"37.39000"},{"date":"11-09-2014","nav":"37.25000"},{"date":"10-09-2014","nav":"37.19000"},{"date":"09-09-2014","nav":"37.45000"},{"date":"08-09-2014","nav":"37.31000"},{"date":"05-09-2014","nav":"36.81000"},{"date":"04-09-2014","nav":"36.61000"},{"date":"03-09-2014","nav":"36.63000"},{"date":"02-09-2014","nav":"36.37000"},{"date":"01-09-2014","nav":"36.05000"},{"date":"28-08-2014","nav":"35.71000"},{"date":"27-08-2014","nav":"35.80000"},{"date":"26-08-2014","nav":"35.62000"},{"date":"25-08-2014","nav":"35.56000"},{"date":"22-08-2014","nav":"35.45000"},{"date":"21-08-2014","nav":"35.34000"},{"date":"20-08-2014","nav":"35.15000"},{"date":"19-08-2014","nav":"34.99000"},{"date":"18-08-2014","nav":"34.78000"},{"date":"14-08-2014","nav":"34.53000"},{"date":"13-08-2014","nav":"34.24000"},{"date":"12-08-2014","nav":"34.32000"},{"date":"11-08-2014","nav":"34.10000"},{"date":"08-08-2014","nav":"33.88000"},{"date":"07-08-2014","nav":"34.20000"},{"date":"06-08-2014","nav":"34.30000"},{"date":"05-08-2014","nav":"34.23000"},{"date":"04-08-2014","nav":"33.88000"},{"date":"01-08-2014","nav":"33.46000"},{"date":"31-07-2014","nav":"33.82000"},{"date":"30-07-2014","nav":"33.94000"},{"date":"28-07-2014","nav":"33.71000"},{"date":"25-07-2014","nav":"33.91000"},{"date":"24-07-2014","nav":"34.14000"},{"date":"23-07-2014","nav":"34.09000"},{"date":"22-07-2014","nav":"34.08000"},{"date":"21-07-2014","nav":"33.85000"},{"date":"18-07-2014","nav":"33.87000"},{"date":"17-07-2014","nav":"33.95000"},{"date":"16-07-2014","nav":"33.50000"},{"date":"15-07-2014","nav":"33.19000"},{"date":"14-07-2014","nav":"32.85000"},{"date":"11-07-2014","nav":"32.98000"},{"date":"10-07-2014","nav":"33.33000"},{"date":"09-07-2014","nav":"33.25000"},{"date":"08-07-2014","nav":"33.57000"},{"date":"07-07-2014","nav":"34.58000"},{"date":"04-07-2014","nav":"34.14000"},{"date":"03-07-2014","nav":"33.97000"},{"date":"02-07-2014","nav":"33.94000"},{"date":"01-07-2014","nav":"33.53000"},{"date":"30-06-2014","nav":"33.43000"},{"date":"27-06-2014","nav":"33.01000"},{"date":"26-06-2014","nav":"32.79000"},{"date":"25-06-2014","nav":"32.90000"},{"date":"24-06-2014","nav":"32.80000"},{"date":"23-06-2014","nav":"32.50000"},{"date":"20-06-2014","nav":"32.45000"},{"date":"19-06-2014","nav":"32.57000"},{"date":"18-06-2014","nav":"32.69000"},{"date":"17-06-2014","nav":"32.77000"},{"date":"16-06-2014","nav":"32.27000"},{"date":"13-06-2014","nav":"32.24000"},{"date":"12-06-2014","nav":"32.59000"},{"date":"11-06-2014","nav":"32.45000"},{"date":"10-06-2014","nav":"32.63000"},{"date":"09-06-2014","nav":"32.55000"},{"date":"06-06-2014","nav":"32.33000"},{"date":"05-06-2014","nav":"31.88000"},{"date":"04-06-2014","nav":"31.46000"},{"date":"03-06-2014","nav":"31.47000"},{"date":"02-06-2014","nav":"31.25000"},{"date":"30-05-2014","nav":"30.81000"},{"date":"29-05-2014","nav":"30.67000"},{"date":"28-05-2014","nav":"30.97000"},{"date":"27-05-2014","nav":"30.80000"},{"date":"26-05-2014","nav":"30.84000"},{"date":"23-05-2014","nav":"31.09000"},{"date":"22-05-2014","nav":"30.77000"},{"date":"21-05-2014","nav":"30.39000"},{"date":"20-05-2014","nav":"30.37000"},{"date":"19-05-2014","nav":"30.24000"},{"date":"16-05-2014","nav":"29.83000"},{"date":"15-05-2014","nav":"29.86000"},{"date":"14-05-2014","nav":"29.81000"},{"date":"13-05-2014","nav":"29.78000"},{"date":"12-05-2014","nav":"29.29000"},{"date":"09-05-2014","nav":"28.90000"},{"date":"08-05-2014","nav":"28.51000"},{"date":"07-05-2014","nav":"28.55000"},{"date":"06-05-2014","nav":"28.68000"},{"date":"05-05-2014","nav":"28.67000"},{"date":"02-05-2014","nav":"28.78000"},{"date":"30-04-2014","nav":"28.63000"},{"date":"29-04-2014","nav":"28.79000"},{"date":"28-04-2014","nav":"28.94000"},{"date":"25-04-2014","nav":"28.90000"},{"date":"23-04-2014","nav":"29.05000"},{"date":"22-04-2014","nav":"29.02000"},{"date":"21-04-2014","nav":"29.08000"},{"date":"17-04-2014","nav":"29.06000"},{"date":"16-04-2014","nav":"28.70000"},{"date":"15-04-2014","nav":"28.99000"},{"date":"11-04-2014","nav":"28.85000"},{"date":"10-04-2014","nav":"28.81000"},{"date":"09-04-2014","nav":"28.84000"},{"date":"07-04-2014","nav":"28.74000"},{"date":"04-04-2014","nav":"28.85000"},{"date":"03-04-2014","nav":"29.01000"},{"date":"02-04-2014","nav":"28.99000"},{"date":"01-04-2014","nav":"28.87000"},{"date":"31-03-2014","nav":"28.84000"},{"date":"28-03-2014","nav":"28.61000"},{"date":"27-03-2014","nav":"28.38000"},{"date":"26-03-2014","nav":"28.21000"},{"date":"25-03-2014","nav":"28.32000"},{"date":"24-03-2014","nav":"28.21000"},{"date":"21-03-2014","nav":"27.92000"},{"date":"20-03-2014","nav":"27.92000"},{"date":"19-03-2014","nav":"27.80000"},{"date":"18-03-2014","nav":"27.95000"},{"date":"14-03-2014","nav":"27.84000"},{"date":"13-03-2014","nav":"27.85000"},{"date":"12-03-2014","nav":"28.16000"},{"date":"11-03-2014","nav":"28.01000"},{"date":"10-03-2014","nav":"28.06000"},{"date":"07-03-2014","nav":"28.16000"},{"date":"06-03-2014","nav":"28.23000"},{"date":"05-03-2014","nav":"28.06000"},{"date":"04-03-2014","nav":"27.85000"},{"date":"03-03-2014","nav":"27.68000"},{"date":"28-02-2014","nav":"27.81000"},{"date":"26-02-2014","nav":"27.54000"},{"date":"25-02-2014","nav":"27.37000"},{"date":"24-02-2014","nav":"27.29000"},{"date":"21-02-2014","nav":"27.18000"},{"date":"20-02-2014","nav":"26.94000"},{"date":"19-02-2014","nav":"26.99000"},{"date":"18-02-2014","nav":"26.75000"},{"date":"17-02-2014","nav":"26.55000"},{"date":"14-02-2014","nav":"26.46000"},{"date":"13-02-2014","nav":"26.35000"},{"date":"12-02-2014","nav":"26.53000"},{"date":"11-02-2014","nav":"26.47000"},{"date":"10-02-2014","nav":"26.38000"},{"date":"07-02-2014","nav":"26.38000"},{"date":"06-02-2014","nav":"26.36000"},{"date":"05-02-2014","nav":"26.37000"},{"date":"04-02-2014","nav":"26.15000"},{"date":"03-02-2014","nav":"26.27000"},{"date":"31-01-2014","nav":"26.53000"},{"date":"30-01-2014","nav":"26.32000"},{"date":"29-01-2014","nav":"26.39000"},{"date":"28-01-2014","nav":"26.19000"},{"date":"27-01-2014","nav":"26.38000"},{"date":"24-01-2014","nav":"26.78000"},{"date":"23-01-2014","nav":"27.22000"},{"date":"22-01-2014","nav":"27.25000"},{"date":"21-01-2014","nav":"27.23000"},{"date":"20-01-2014","nav":"27.34000"},{"date":"17-01-2014","nav":"27.04000"},{"date":"16-01-2014","nav":"27.32000"},{"date":"15-01-2014","nav":"27.34000"},{"date":"14-01-2014","nav":"27.15000"},{"date":"13-01-2014","nav":"27.22000"},{"date":"10-01-2014","nav":"26.94000"},{"date":"09-01-2014","nav":"26.90000"},{"date":"08-01-2014","nav":"26.90000"},{"date":"07-01-2014","nav":"26.87000"},{"date":"06-01-2014","nav":"26.96000"},{"date":"03-01-2014","nav":"26.89000"},{"date":"02-01-2014","nav":"26.72000"},{"date":"01-01-2014","nav":"27.00000"},{"date":"31-12-2013","nav":"27.04000"},{"date":"30-12-2013","nav":"26.95000"},{"date":"27-12-2013","nav":"27.07000"},{"date":"26-12-2013","nav":"26.86000"},{"date":"24-12-2013","nav":"26.75000"},{"date":"23-12-2013","nav":"26.71000"},{"date":"20-12-2013","nav":"26.71000"},{"date":"19-12-2013","nav":"26.21000"},{"date":"18-12-2013","nav":"26.19000"},{"date":"17-12-2013","nav":"25.85000"},{"date":"16-12-2013","nav":"25.77000"},{"date":"13-12-2013","nav":"25.70000"},{"date":"12-12-2013","nav":"25.97000"},{"date":"11-12-2013","nav":"26.21000"},{"date":"10-12-2013","nav":"26.32000"},{"date":"09-12-2013","nav":"26.13000"},{"date":"06-12-2013","nav":"25.91000"},{"date":"05-12-2013","nav":"25.81000"},{"date":"04-12-2013","nav":"25.74000"},{"date":"03-12-2013","nav":"25.91000"},{"date":"02-12-2013","nav":"25.96000"},{"date":"29-11-2013","nav":"25.86000"},{"date":"28-11-2013","nav":"25.63000"},{"date":"27-11-2013","nav":"25.26000"},{"date":"26-11-2013","nav":"25.26000"},{"date":"25-11-2013","nav":"25.21000"},{"date":"22-11-2013","nav":"24.88000"},{"date":"21-11-2013","nav":"24.70000"},{"date":"20-11-2013","nav":"25.10000"},{"date":"19-11-2013","nav":"25.30000"},{"date":"18-11-2013","nav":"25.30000"},{"date":"14-11-2013","nav":"25.02000"},{"date":"13-11-2013","nav":"24.92000"},{"date":"12-11-2013","nav":"25.07000"},{"date":"11-11-2013","nav":"25.25000"},{"date":"08-11-2013","nav":"25.33000"},{"date":"07-11-2013","nav":"25.44000"},{"date":"06-11-2013","nav":"25.50000"},{"date":"05-11-2013","nav":"25.45000"},{"date":"01-11-2013","nav":"25.55000"},{"date":"31-10-2013","nav":"25.54000"},{"date":"30-10-2013","nav":"25.40000"},{"date":"29-10-2013","nav":"25.30000"},{"date":"28-10-2013","nav":"24.97000"},{"date":"25-10-2013","nav":"25.11000"},{"date":"24-10-2013","nav":"25.12000"},{"date":"23-10-2013","nav":"25.25000"},{"date":"22-10-2013","nav":"25.42000"},{"date":"21-10-2013","nav":"25.31000"},{"date":"18-10-2013","nav":"25.30000"},{"date":"17-10-2013","nav":"25.07000"},{"date":"15-10-2013","nav":"25.23000"},{"date":"14-10-2013","nav":"25.28000"},{"date":"11-10-2013","nav":"25.14000"},{"date":"10-10-2013","nav":"24.94000"},{"date":"09-10-2013","nav":"24.82000"},{"date":"08-10-2013","nav":"24.52000"},{"date":"07-10-2013","nav":"24.54000"},{"date":"04-10-2013","nav":"24.37000"},{"date":"03-10-2013","nav":"24.40000"},{"date":"01-10-2013","nav":"23.96000"},{"date":"30-09-2013","nav":"23.89000"},{"date":"27-09-2013","nav":"23.95000"},{"date":"26-09-2013","nav":"23.94000"},{"date":"25-09-2013","nav":"23.92000"},{"date":"24-09-2013","nav":"23.81000"},{"date":"23-09-2013","nav":"23.83000"},{"date":"20-09-2013","nav":"23.97000"},{"date":"19-09-2013","nav":"24.10000"},{"date":"18-09-2013","nav":"23.69000"},{"date":"17-09-2013","nav":"23.63000"},{"date":"16-09-2013","nav":"23.60000"},{"date":"13-09-2013","nav":"23.75000"},{"date":"12-09-2013","nav":"23.71000"},{"date":"11-09-2013","nav":"23.94000"},{"date":"10-09-2013","nav":"23.80000"},{"date":"06-09-2013","nav":"23.32000"},{"date":"05-09-2013","nav":"22.97000"},{"date":"04-09-2013","nav":"22.79000"},{"date":"03-09-2013","nav":"22.41000"},{"date":"02-09-2013","nav":"22.78000"},{"date":"30-08-2013","nav":"22.60000"},{"date":"29-08-2013","nav":"22.42000"},{"date":"28-08-2013","nav":"22.15000"},{"date":"27-08-2013","nav":"22.19000"},{"date":"26-08-2013","nav":"22.58000"},{"date":"23-08-2013","nav":"22.47000"},{"date":"22-08-2013","nav":"22.27000"},{"date":"21-08-2013","nav":"21.83000"},{"date":"20-08-2013","nav":"22.12000"},{"date":"19-08-2013","nav":"22.27000"},{"date":"16-08-2013","nav":"22.66000"},{"date":"14-08-2013","nav":"23.26000"},{"date":"13-08-2013","nav":"23.08000"},{"date":"12-08-2013","nav":"22.86000"},{"date":"08-08-2013","nav":"22.58000"},{"date":"07-08-2013","nav":"22.30000"},{"date":"06-08-2013","nav":"22.32000"},{"date":"05-08-2013","nav":"22.74000"},{"date":"02-08-2013","nav":"22.73000"},{"date":"01-08-2013","nav":"22.80000"},{"date":"31-07-2013","nav":"23.05000"},{"date":"30-07-2013","nav":"22.97000"},{"date":"29-07-2013","nav":"23.27000"},{"date":"26-07-2013","nav":"23.42000"},{"date":"25-07-2013","nav":"23.38000"},{"date":"24-07-2013","nav":"23.58000"},{"date":"23-07-2013","nav":"23.69000"},{"date":"22-07-2013","nav":"23.61000"},{"date":"19-07-2013","nav":"23.72000"},{"date":"18-07-2013","nav":"23.70000"},{"date":"17-07-2013","nav":"23.47000"},{"date":"16-07-2013","nav":"23.32000"},{"date":"15-07-2013","nav":"23.40000"},{"date":"12-07-2013","nav":"23.31000"},{"date":"11-07-2013","nav":"23.00000"},{"date":"10-07-2013","nav":"22.75000"},{"date":"09-07-2013","nav":"22.71000"},{"date":"08-07-2013","nav":"22.58000"},{"date":"05-07-2013","nav":"22.57000"},{"date":"04-07-2013","nav":"22.51000"},{"date":"03-07-2013","nav":"22.36000"},{"date":"02-07-2013","nav":"22.59000"},{"date":"01-07-2013","nav":"22.65000"},{"date":"28-06-2013","nav":"22.49000"},{"date":"27-06-2013","nav":"22.02000"},{"date":"26-06-2013","nav":"21.72000"},{"date":"25-06-2013","nav":"21.71000"},{"date":"24-06-2013","nav":"21.69000"},{"date":"21-06-2013","nav":"22.05000"},{"date":"20-06-2013","nav":"21.93000"},{"date":"19-06-2013","nav":"22.29000"},{"date":"18-06-2013","nav":"22.26000"},{"date":"17-06-2013","nav":"22.26000"},{"date":"14-06-2013","nav":"22.15000"},{"date":"13-06-2013","nav":"21.88000"},{"date":"12-06-2013","nav":"22.14000"},{"date":"11-06-2013","nav":"22.23000"},{"date":"10-06-2013","nav":"22.39000"},{"date":"07-06-2013","nav":"22.41000"},{"date":"06-06-2013","nav":"22.49000"},{"date":"05-06-2013","nav":"22.52000"},{"date":"04-06-2013","nav":"22.50000"},{"date":"03-06-2013","nav":"22.47000"},{"date":"31-05-2013","nav":"22.58000"},{"date":"30-05-2013","nav":"22.77000"},{"date":"29-05-2013","nav":"22.85000"},{"date":"28-05-2013","nav":"22.89000"},{"date":"27-05-2013","nav":"22.67000"},{"date":"24-05-2013","nav":"22.47000"},{"date":"23-05-2013","nav":"22.46000"},{"date":"22-05-2013","nav":"22.86000"},{"date":"21-05-2013","nav":"22.96000"},{"date":"20-05-2013","nav":"23.12000"},{"date":"17-05-2013","nav":"23.29000"},{"date":"16-05-2013","nav":"23.12000"},{"date":"15-05-2013","nav":"23.03000"},{"date":"14-05-2013","nav":"22.72000"},{"date":"13-05-2013","nav":"22.68000"},{"date":"10-05-2013","nav":"22.92000"},{"date":"09-05-2013","nav":"22.82000"},{"date":"08-05-2013","nav":"22.93000"},{"date":"07-05-2013","nav":"22.93000"},{"date":"06-05-2013","nav":"22.81000"},{"date":"03-05-2013","nav":"22.64000"},{"date":"02-05-2013","nav":"22.68000"},{"date":"30-04-2013","nav":"22.58000"},{"date":"29-04-2013","nav":"22.35000"},{"date":"26-04-2013","nav":"22.13000"},{"date":"25-04-2013","nav":"22.30000"},{"date":"23-04-2013","nav":"22.03000"},{"date":"22-04-2013","nav":"22.02000"},{"date":"18-04-2013","nav":"21.95000"},{"date":"17-04-2013","nav":"21.76000"},{"date":"16-04-2013","nav":"21.77000"},{"date":"15-04-2013","nav":"21.49000"},{"date":"12-04-2013","nav":"21.52000"},{"date":"11-04-2013","nav":"21.86000"},{"date":"10-04-2013","nav":"21.77000"},{"date":"09-04-2013","nav":"21.68000"},{"date":"08-04-2013","nav":"21.92000"},{"date":"05-04-2013","nav":"21.89000"},{"date":"04-04-2013","nav":"21.72000"},{"date":"03-04-2013","nav":"21.97000"},{"date":"02-04-2013","nav":"22.24000"},{"date":"01-04-2013","nav":"21.92000"},{"date":"28-03-2013","nav":"21.72000"},{"date":"26-03-2013","nav":"21.52000"},{"date":"25-03-2013","nav":"21.65000"},{"date":"22-03-2013","nav":"21.70000"},{"date":"21-03-2013","nav":"21.69000"},{"date":"20-03-2013","nav":"21.92000"},{"date":"19-03-2013","nav":"22.08000"},{"date":"18-03-2013","nav":"22.37000"},{"date":"15-03-2013","nav":"22.54000"},{"date":"14-03-2013","nav":"22.62000"},{"date":"13-03-2013","nav":"22.49000"},{"date":"12-03-2013","nav":"22.68000"},{"date":"11-03-2013","nav":"22.74000"},{"date":"08-03-2013","nav":"22.76000"},{"date":"07-03-2013","nav":"22.61000"},{"date":"06-03-2013","nav":"22.49000"},{"date":"05-03-2013","nav":"22.39000"},{"date":"04-03-2013","nav":"22.03000"},{"date":"01-03-2013","nav":"22.21000"},{"date":"28-02-2013","nav":"22.08000"},{"date":"27-02-2013","nav":"22.44000"},{"date":"26-02-2013","nav":"22.41000"},{"date":"25-02-2013","nav":"22.73000"},{"date":"22-02-2013","nav":"22.82000"},{"date":"21-02-2013","nav":"22.80000"},{"date":"20-02-2013","nav":"23.11000"},{"date":"19-02-2013","nav":"23.06000"},{"date":"18-02-2013","nav":"22.82000"},{"date":"15-02-2013","nav":"22.78000"},{"date":"14-02-2013","nav":"22.85000"},{"date":"13-02-2013","nav":"23.11000"},{"date":"12-02-2013","nav":"23.15000"},{"date":"11-02-2013","nav":"23.02000"},{"date":"08-02-2013","nav":"23.08000"},{"date":"07-02-2013","nav":"23.31000"},{"date":"06-02-2013","nav":"23.35000"},{"date":"05-02-2013","nav":"23.40000"},{"date":"04-02-2013","nav":"23.50000"},{"date":"01-02-2013","nav":"23.72000"},{"date":"31-01-2013","nav":"23.74000"},{"date":"30-01-2013","nav":"23.71000"},{"date":"29-01-2013","nav":"23.69000"},{"date":"28-01-2013","nav":"23.80000"},{"date":"25-01-2013","nav":"23.84000"},{"date":"24-01-2013","nav":"23.63000"},{"date":"23-01-2013","nav":"23.84000"},{"date":"22-01-2013","nav":"23.97000"},{"date":"21-01-2013","nav":"24.22000"},{"date":"18-01-2013","nav":"24.17000"},{"date":"17-01-2013","nav":"24.21000"},{"date":"16-01-2013","nav":"24.06000"},{"date":"15-01-2013","nav":"24.21000"},{"date":"14-01-2013","nav":"24.22000"},{"date":"11-01-2013","nav":"23.92000"},{"date":"10-01-2013","nav":"23.85000"},{"date":"09-01-2013","nav":"23.90000"},{"date":"08-01-2013","nav":"23.98000"},{"date":"07-01-2013","nav":"23.99000"},{"date":"04-01-2013","nav":"23.93000"},{"date":"03-01-2013","nav":"23.81000"},{"date":"02-01-2013","nav":"23.68000"}],"status":"SUCCESS"}