{"meta":{"fund_house":"Taurus Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Equity Scheme - Sectoral/ Thematic","scheme_code":118879,"scheme_name":"Taurus Infrastructure Fund - Direct Plan - Growth","isin_growth":"INF044D01CD3","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"61.13000"},{"date":"21-10-2026","nav":"61.60000"},{"date":"19-10-2026","nav":"62.36000"},{"date":"16-10-2026","nav":"62.74000"},{"date":"15-10-2026","nav":"62.29000"},{"date":"14-10-2026","nav":"61.94000"},{"date":"13-10-2026","nav":"62.04000"},{"date":"12-10-2026","nav":"61.67000"},{"date":"09-10-2026","nav":"62.06000"},{"date":"08-10-2026","nav":"61.75000"},{"date":"07-10-2026","nav":"63.15000"},{"date":"06-10-2026","nav":"63.62000"},{"date":"05-10-2026","nav":"63.07000"},{"date":"01-10-2026","nav":"62.94000"},{"date":"30-09-2026","nav":"63.83000"},{"date":"29-09-2026","nav":"63.71000"},{"date":"28-09-2026","nav":"64.16000"},{"date":"25-09-2026","nav":"65.50000"},{"date":"24-09-2026","nav":"65.46000"},{"date":"23-09-2026","nav":"66.41000"},{"date":"22-09-2026","nav":"65.88000"},{"date":"21-09-2026","nav":"65.83000"},{"date":"18-09-2026","nav":"65.96000"},{"date":"17-09-2026","nav":"65.34000"},{"date":"16-09-2026","nav":"64.97000"},{"date":"15-09-2026","nav":"65.28000"},{"date":"11-09-2026","nav":"66.36000"},{"date":"10-09-2026","nav":"66.76000"},{"date":"09-09-2026","nav":"66.91000"},{"date":"08-09-2026","nav":"67.16000"},{"date":"07-09-2026","nav":"67.37000"},{"date":"04-09-2026","nav":"67.43000"},{"date":"03-09-2026","nav":"67.26000"},{"date":"02-09-2026","nav":"67.14000"},{"date":"01-09-2026","nav":"67.10000"},{"date":"31-08-2026","nav":"67.59000"},{"date":"28-08-2026","nav":"68.20000"},{"date":"27-08-2026","nav":"68.03000"},{"date":"26-08-2026","nav":"68.60000"},{"date":"25-08-2026","nav":"68.90000"},{"date":"24-08-2026","nav":"68.47000"},{"date":"21-08-2026","nav":"68.56000"},{"date":"19-08-2026","nav":"68.17000"},{"date":"18-08-2026","nav":"68.71000"},{"date":"17-08-2026","nav":"68.90000"},{"date":"14-08-2026","nav":"69.20000"},{"date":"13-08-2026","nav":"69.13000"},{"date":"12-08-2026","nav":"69.28000"},{"date":"11-08-2026","nav":"69.20000"},{"date":"10-08-2026","nav":"69.71000"},{"date":"07-08-2026","nav":"69.79000"},{"date":"06-08-2026","nav":"70.16000"},{"date":"05-08-2026","nav":"70.06000"},{"date":"04-08-2026","nav":"69.60000"},{"date":"03-08-2026","nav":"69.94000"},{"date":"31-07-2026","nav":"69.52000"},{"date":"30-07-2026","nav":"69.35000"},{"date":"29-07-2026","nav":"69.38000"},{"date":"28-07-2026","nav":"68.76000"},{"date":"27-07-2026","nav":"68.98000"},{"date":"24-07-2026","nav":"68.35000"},{"date":"23-07-2026","nav":"68.49000"},{"date":"22-07-2026","nav":"69.15000"},{"date":"21-07-2026","nav":"69.67000"},{"date":"20-07-2026","nav":"69.68000"},{"date":"17-07-2026","nav":"69.44000"},{"date":"16-07-2026","nav":"69.33000"},{"date":"15-07-2026","nav":"69.47000"},{"date":"14-07-2026","nav":"69.56000"},{"date":"13-07-2026","nav":"70.19000"},{"date":"10-07-2026","nav":"70.31000"},{"date":"09-07-2026","nav":"69.52000"},{"date":"08-07-2026","nav":"68.76000"},{"date":"07-07-2026","nav":"70.54000"},{"date":"06-07-2026","nav":"71.01000"},{"date":"03-07-2026","nav":"70.96000"},{"date":"02-07-2026","nav":"70.94000"},{"date":"01-07-2026","nav":"70.62000"},{"date":"30-06-2026","nav":"70.04000"},{"date":"29-06-2026","nav":"69.80000"},{"date":"25-06-2026","nav":"70.22000"},{"date":"24-06-2026","nav":"70.59000"},{"date":"23-06-2026","nav":"70.49000"},{"date":"22-06-2026","nav":"71.17000"},{"date":"19-06-2026","nav":"70.87000"},{"date":"18-06-2026","nav":"70.85000"},{"date":"17-06-2026","nav":"70.59000"},{"date":"16-06-2026","nav":"70.25000"},{"date":"15-06-2026","nav":"69.92000"},{"date":"12-06-2026","nav":"68.96000"},{"date":"11-06-2026","nav":"67.15000"},{"date":"10-06-2026","nav":"67.26000"},{"date":"09-06-2026","nav":"67.81000"},{"date":"08-06-2026","nav":"67.50000"},{"date":"05-06-2026","nav":"68.46000"},{"date":"04-06-2026","nav":"68.81000"},{"date":"03-06-2026","nav":"68.90000"},{"date":"02-06-2026","nav":"68.97000"},{"date":"01-06-2026","nav":"68.87000"},{"date":"29-05-2026","nav":"70.07000"},{"date":"27-05-2026","nav":"70.93000"},{"date":"26-05-2026","nav":"71.01000"},{"date":"25-05-2026","nav":"71.29000"},{"date":"22-05-2026","nav":"70.27000"},{"date":"21-05-2026","nav":"70.24000"},{"date":"20-05-2026","nav":"69.96000"},{"date":"19-05-2026","nav":"69.51000"},{"date":"18-05-2026","nav":"69.01000"},{"date":"15-05-2026","nav":"69.74000"},{"date":"14-05-2026","nav":"70.28000"},{"date":"13-05-2026","nav":"69.80000"},{"date":"12-05-2026","nav":"68.78000"},{"date":"11-05-2026","nav":"70.27000"},{"date":"08-05-2026","nav":"71.45000"},{"date":"07-05-2026","nav":"71.73000"},{"date":"06-05-2026","nav":"71.37000"},{"date":"05-05-2026","nav":"70.99000"},{"date":"04-05-2026","nav":"71.01000"},{"date":"30-04-2026","nav":"70.72000"},{"date":"29-04-2026","nav":"71.27000"},{"date":"28-04-2026","nav":"70.91000"},{"date":"27-04-2026","nav":"70.38000"},{"date":"24-04-2026","nav":"69.36000"},{"date":"23-04-2026","nav":"70.15000"},{"date":"22-04-2026","nav":"70.55000"},{"date":"21-04-2026","nav":"70.29000"},{"date":"20-04-2026","nav":"69.74000"},{"date":"17-04-2026","nav":"69.95000"},{"date":"16-04-2026","nav":"69.31000"},{"date":"15-04-2026","nav":"68.98000"},{"date":"13-04-2026","nav":"67.33000"},{"date":"10-04-2026","nav":"67.73000"},{"date":"09-04-2026","nav":"66.83000"},{"date":"08-04-2026","nav":"67.23000"},{"date":"07-04-2026","nav":"64.66000"},{"date":"06-04-2026","nav":"64.23000"},{"date":"02-04-2026","nav":"63.61000"},{"date":"01-04-2026","nav":"63.95000"},{"date":"31-03-2026","nav":"62.45000"},{"date":"30-03-2026","nav":"62.45000"},{"date":"27-03-2026","nav":"63.67000"},{"date":"25-03-2026","nav":"64.69000"},{"date":"24-03-2026","nav":"63.50000"},{"date":"23-03-2026","nav":"62.41000"},{"date":"20-03-2026","nav":"64.59000"},{"date":"19-03-2026","nav":"63.93000"},{"date":"18-03-2026","nav":"65.63000"},{"date":"17-03-2026","nav":"64.75000"},{"date":"16-03-2026","nav":"64.21000"},{"date":"13-03-2026","nav":"64.46000"},{"date":"12-03-2026","nav":"66.01000"},{"date":"11-03-2026","nav":"66.28000"},{"date":"10-03-2026","nav":"66.87000"},{"date":"09-03-2026","nav":"66.41000"},{"date":"06-03-2026","nav":"67.75000"},{"date":"05-03-2026","nav":"68.02000"},{"date":"04-03-2026","nav":"66.73000"},{"date":"02-03-2026","nav":"68.27000"},{"date":"27-02-2026","nav":"69.73000"},{"date":"26-02-2026","nav":"70.39000"},{"date":"25-02-2026","nav":"70.24000"},{"date":"24-02-2026","nav":"70.05000"},{"date":"23-02-2026","nav":"70.61000"},{"date":"20-02-2026","nav":"70.46000"},{"date":"19-02-2026","nav":"70.34000"},{"date":"18-02-2026","nav":"71.53000"},{"date":"17-02-2026","nav":"71.11000"},{"date":"16-02-2026","nav":"70.86000"},{"date":"13-02-2026","nav":"70.79000"},{"date":"12-02-2026","nav":"71.85000"},{"date":"11-02-2026","nav":"72.30000"},{"date":"10-02-2026","nav":"72.16000"},{"date":"09-02-2026","nav":"71.90000"},{"date":"06-02-2026","nav":"70.88000"},{"date":"05-02-2026","nav":"70.77000"},{"date":"04-02-2026","nav":"71.19000"},{"date":"03-02-2026","nav":"70.28000"},{"date":"02-02-2026","nav":"68.41000"},{"date":"30-01-2026","nav":"68.74000"},{"date":"29-01-2026","nav":"68.52000"},{"date":"28-01-2026","nav":"68.63000"},{"date":"27-01-2026","nav":"67.37000"},{"date":"23-01-2026","nav":"66.94000"},{"date":"22-01-2026","nav":"68.43000"},{"date":"21-01-2026","nav":"67.86000"},{"date":"20-01-2026","nav":"67.93000"},{"date":"19-01-2026","nav":"69.40000"},{"date":"16-01-2026","nav":"70.09000"},{"date":"14-01-2026","nav":"70.15000"},{"date":"13-01-2026","nav":"69.89000"},{"date":"12-01-2026","nav":"70.33000"},{"date":"09-01-2026","nav":"70.35000"},{"date":"08-01-2026","nav":"71.25000"},{"date":"07-01-2026","nav":"72.60000"},{"date":"06-01-2026","nav":"72.71000"},{"date":"05-01-2026","nav":"73.17000"},{"date":"02-01-2026","nav":"73.48000"},{"date":"01-01-2026","nav":"72.89000"},{"date":"31-12-2025","nav":"72.57000"},{"date":"30-12-2025","nav":"71.83000"},{"date":"29-12-2025","nav":"71.93000"},{"date":"26-12-2025","nav":"72.29000"},{"date":"24-12-2025","nav":"72.38000"},{"date":"23-12-2025","nav":"72.50000"},{"date":"22-12-2025","nav":"72.47000"},{"date":"19-12-2025","nav":"71.68000"},{"date":"18-12-2025","nav":"70.93000"},{"date":"17-12-2025","nav":"71.25000"},{"date":"16-12-2025","nav":"71.45000"},{"date":"15-12-2025","nav":"71.86000"},{"date":"12-12-2025","nav":"71.92000"},{"date":"11-12-2025","nav":"71.25000"},{"date":"10-12-2025","nav":"70.86000"},{"date":"09-12-2025","nav":"71.21000"},{"date":"08-12-2025","nav":"70.70000"},{"date":"05-12-2025","nav":"71.85000"},{"date":"04-12-2025","nav":"72.01000"},{"date":"03-12-2025","nav":"72.06000"},{"date":"02-12-2025","nav":"72.51000"},{"date":"01-12-2025","nav":"72.86000"},{"date":"28-11-2025","nav":"73.08000"},{"date":"27-11-2025","nav":"73.40000"},{"date":"26-11-2025","nav":"73.62000"},{"date":"25-11-2025","nav":"72.98000"},{"date":"24-11-2025","nav":"73.12000"},{"date":"21-11-2025","nav":"73.58000"},{"date":"20-11-2025","nav":"74.24000"},{"date":"19-11-2025","nav":"74.19000"},{"date":"18-11-2025","nav":"74.42000"},{"date":"17-11-2025","nav":"74.67000"},{"date":"14-11-2025","nav":"74.33000"},{"date":"13-11-2025","nav":"74.60000"},{"date":"12-11-2025","nav":"74.22000"},{"date":"11-11-2025","nav":"73.97000"},{"date":"10-11-2025","nav":"73.66000"},{"date":"07-11-2025","nav":"73.65000"},{"date":"06-11-2025","nav":"73.78000"},{"date":"04-11-2025","nav":"74.60000"},{"date":"03-11-2025","nav":"75.14000"},{"date":"31-10-2025","nav":"74.86000"},{"date":"30-10-2025","nav":"75.17000"},{"date":"29-10-2025","nav":"75.87000"},{"date":"28-10-2025","nav":"75.03000"},{"date":"27-10-2025","nav":"75.15000"},{"date":"24-10-2025","nav":"74.35000"},{"date":"23-10-2025","nav":"74.41000"},{"date":"20-10-2025","nav":"74.56000"},{"date":"17-10-2025","nav":"74.27000"},{"date":"16-10-2025","nav":"74.31000"},{"date":"15-10-2025","nav":"73.94000"},{"date":"14-10-2025","nav":"73.03000"},{"date":"13-10-2025","nav":"73.73000"},{"date":"10-10-2025","nav":"73.98000"},{"date":"09-10-2025","nav":"73.74000"},{"date":"08-10-2025","nav":"73.28000"},{"date":"07-10-2025","nav":"73.55000"},{"date":"06-10-2025","nav":"73.29000"},{"date":"03-10-2025","nav":"73.19000"},{"date":"01-10-2025","nav":"72.57000"},{"date":"30-09-2025","nav":"72.04000"},{"date":"26-09-2025","nav":"72.11000"},{"date":"25-09-2025","nav":"72.98000"},{"date":"24-09-2025","nav":"73.55000"},{"date":"23-09-2025","nav":"74.00000"},{"date":"22-09-2025","nav":"74.06000"},{"date":"19-09-2025","nav":"74.46000"},{"date":"18-09-2025","nav":"74.19000"},{"date":"17-09-2025","nav":"74.16000"},{"date":"16-09-2025","nav":"73.91000"},{"date":"15-09-2025","nav":"73.29000"},{"date":"12-09-2025","nav":"72.77000"},{"date":"11-09-2025","nav":"72.62000"},{"date":"10-09-2025","nav":"72.36000"},{"date":"09-09-2025","nav":"72.02000"},{"date":"08-09-2025","nav":"71.89000"},{"date":"05-09-2025","nav":"71.52000"},{"date":"04-09-2025","nav":"71.23000"},{"date":"03-09-2025","nav":"71.64000"},{"date":"02-09-2025","nav":"71.17000"},{"date":"01-09-2025","nav":"71.03000"},{"date":"29-08-2025","nav":"70.07000"},{"date":"28-08-2025","nav":"70.48000"},{"date":"26-08-2025","nav":"71.18000"},{"date":"25-08-2025","nav":"72.11000"},{"date":"22-08-2025","nav":"71.80000"},{"date":"21-08-2025","nav":"72.28000"},{"date":"20-08-2025","nav":"72.30000"},{"date":"19-08-2025","nav":"72.22000"},{"date":"18-08-2025","nav":"71.71000"},{"date":"14-08-2025","nav":"71.06000"},{"date":"13-08-2025","nav":"71.58000"},{"date":"12-08-2025","nav":"71.23000"},{"date":"11-08-2025","nav":"71.23000"},{"date":"08-08-2025","nav":"70.39000"},{"date":"07-08-2025","nav":"70.99000"},{"date":"06-08-2025","nav":"71.03000"},{"date":"05-08-2025","nav":"71.44000"},{"date":"04-08-2025","nav":"71.59000"},{"date":"01-08-2025","nav":"70.74000"},{"date":"31-07-2025","nav":"71.65000"},{"date":"30-07-2025","nav":"72.15000"},{"date":"29-07-2025","nav":"71.95000"},{"date":"28-07-2025","nav":"71.46000"},{"date":"25-07-2025","nav":"72.19000"},{"date":"24-07-2025","nav":"73.29000"},{"date":"23-07-2025","nav":"73.62000"},{"date":"22-07-2025","nav":"73.54000"},{"date":"21-07-2025","nav":"73.58000"},{"date":"18-07-2025","nav":"73.70000"},{"date":"17-07-2025","nav":"73.94000"},{"date":"16-07-2025","nav":"74.22000"},{"date":"15-07-2025","nav":"74.12000"},{"date":"14-07-2025","nav":"73.81000"},{"date":"11-07-2025","nav":"73.71000"},{"date":"10-07-2025","nav":"74.37000"},{"date":"09-07-2025","nav":"74.61000"},{"date":"08-07-2025","nav":"74.78000"},{"date":"07-07-2025","nav":"74.54000"},{"date":"04-07-2025","nav":"74.51000"},{"date":"03-07-2025","nav":"74.34000"},{"date":"02-07-2025","nav":"74.51000"},{"date":"01-07-2025","nav":"74.72000"},{"date":"30-06-2025","nav":"74.55000"},{"date":"27-06-2025","nav":"74.78000"},{"date":"26-06-2025","nav":"74.11000"},{"date":"25-06-2025","nav":"73.26000"},{"date":"24-06-2025","nav":"72.65000"},{"date":"23-06-2025","nav":"72.27000"},{"date":"20-06-2025","nav":"72.44000"},{"date":"19-06-2025","nav":"71.26000"},{"date":"18-06-2025","nav":"71.99000"},{"date":"17-06-2025","nav":"72.15000"},{"date":"16-06-2025","nav":"72.66000"},{"date":"13-06-2025","nav":"72.17000"},{"date":"12-06-2025","nav":"72.40000"},{"date":"11-06-2025","nav":"73.69000"},{"date":"10-06-2025","nav":"73.56000"},{"date":"09-06-2025","nav":"73.55000"},{"date":"06-06-2025","nav":"72.75000"},{"date":"05-06-2025","nav":"71.97000"},{"date":"04-06-2025","nav":"71.40000"},{"date":"03-06-2025","nav":"70.96000"},{"date":"02-06-2025","nav":"71.36000"},{"date":"30-05-2025","nav":"71.36000"},{"date":"29-05-2025","nav":"71.39000"},{"date":"28-05-2025","nav":"71.03000"},{"date":"27-05-2025","nav":"71.11000"},{"date":"26-05-2025","nav":"71.35000"},{"date":"23-05-2025","nav":"71.19000"},{"date":"22-05-2025","nav":"70.52000"},{"date":"21-05-2025","nav":"70.34000"},{"date":"20-05-2025","nav":"70.11000"},{"date":"19-05-2025","nav":"70.86000"},{"date":"16-05-2025","nav":"70.63000"},{"date":"15-05-2025","nav":"70.02000"},{"date":"14-05-2025","nav":"69.06000"},{"date":"13-05-2025","nav":"68.18000"},{"date":"12-05-2025","nav":"68.32000"},{"date":"09-05-2025","nav":"65.62000"},{"date":"08-05-2025","nav":"65.88000"},{"date":"07-05-2025","nav":"66.86000"},{"date":"06-05-2025","nav":"66.48000"},{"date":"05-05-2025","nav":"67.32000"},{"date":"02-05-2025","nav":"66.75000"},{"date":"30-04-2025","nav":"66.94000"},{"date":"29-04-2025","nav":"67.44000"},{"date":"28-04-2025","nav":"67.36000"},{"date":"25-04-2025","nav":"66.58000"},{"date":"24-04-2025","nav":"67.81000"},{"date":"23-04-2025","nav":"67.92000"},{"date":"22-04-2025","nav":"67.64000"},{"date":"21-04-2025","nav":"67.62000"},{"date":"17-04-2025","nav":"66.68000"},{"date":"16-04-2025","nav":"66.07000"},{"date":"15-04-2025","nav":"65.78000"},{"date":"11-04-2025","nav":"64.02000"},{"date":"09-04-2025","nav":"62.59000"},{"date":"08-04-2025","nav":"63.04000"},{"date":"07-04-2025","nav":"61.89000"},{"date":"04-04-2025","nav":"64.28000"},{"date":"03-04-2025","nav":"65.97000"},{"date":"02-04-2025","nav":"65.46000"},{"date":"01-04-2025","nav":"64.97000"},{"date":"31-03-2025","nav":"64.87000"},{"date":"28-03-2025","nav":"64.88000"},{"date":"27-03-2025","nav":"65.16000"},{"date":"26-03-2025","nav":"64.82000"},{"date":"25-03-2025","nav":"65.52000"},{"date":"24-03-2025","nav":"66.19000"},{"date":"21-03-2025","nav":"65.39000"},{"date":"20-03-2025","nav":"64.26000"},{"date":"19-03-2025","nav":"63.67000"},{"date":"18-03-2025","nav":"62.35000"},{"date":"17-03-2025","nav":"61.57000"},{"date":"13-03-2025","nav":"61.56000"},{"date":"12-03-2025","nav":"62.11000"},{"date":"11-03-2025","nav":"62.26000"},{"date":"10-03-2025","nav":"62.21000"},{"date":"07-03-2025","nav":"62.87000"},{"date":"06-03-2025","nav":"62.49000"},{"date":"05-03-2025","nav":"61.63000"},{"date":"04-03-2025","nav":"60.39000"},{"date":"03-03-2025","nav":"59.91000"},{"date":"28-02-2025","nav":"60.06000"},{"date":"27-02-2025","nav":"61.48000"},{"date":"25-02-2025","nav":"62.38000"},{"date":"24-02-2025","nav":"62.62000"},{"date":"21-02-2025","nav":"63.55000"},{"date":"20-02-2025","nav":"63.82000"},{"date":"19-02-2025","nav":"63.40000"},{"date":"18-02-2025","nav":"62.54000"},{"date":"17-02-2025","nav":"63.17000"},{"date":"14-02-2025","nav":"63.27000"},{"date":"13-02-2025","nav":"64.96000"},{"date":"12-02-2025","nav":"65.10000"},{"date":"11-02-2025","nav":"65.21000"},{"date":"10-02-2025","nav":"66.51000"},{"date":"07-02-2025","nav":"67.67000"},{"date":"06-02-2025","nav":"67.45000"},{"date":"05-02-2025","nav":"67.82000"},{"date":"04-02-2025","nav":"66.88000"},{"date":"03-02-2025","nav":"65.58000"},{"date":"31-01-2025","nav":"67.83000"},{"date":"30-01-2025","nav":"66.58000"},{"date":"29-01-2025","nav":"66.27000"},{"date":"28-01-2025","nav":"65.59000"},{"date":"27-01-2025","nav":"65.48000"},{"date":"24-01-2025","nav":"67.32000"},{"date":"23-01-2025","nav":"68.44000"},{"date":"22-01-2025","nav":"68.19000"},{"date":"21-01-2025","nav":"68.83000"},{"date":"20-01-2025","nav":"70.29000"},{"date":"17-01-2025","nav":"69.67000"},{"date":"16-01-2025","nav":"69.40000"},{"date":"15-01-2025","nav":"68.43000"},{"date":"14-01-2025","nav":"67.95000"},{"date":"13-01-2025","nav":"66.43000"},{"date":"10-01-2025","nav":"68.96000"},{"date":"09-01-2025","nav":"70.82000"},{"date":"08-01-2025","nav":"71.67000"},{"date":"07-01-2025","nav":"72.18000"},{"date":"06-01-2025","nav":"71.38000"},{"date":"03-01-2025","nav":"73.52000"},{"date":"02-01-2025","nav":"73.48000"},{"date":"01-01-2025","nav":"72.39000"},{"date":"31-12-2024","nav":"71.77000"},{"date":"30-12-2024","nav":"71.22000"},{"date":"27-12-2024","nav":"72.14000"},{"date":"26-12-2024","nav":"71.84000"},{"date":"24-12-2024","nav":"71.79000"},{"date":"23-12-2024","nav":"71.85000"},{"date":"20-12-2024","nav":"71.64000"},{"date":"19-12-2024","nav":"73.13000"},{"date":"18-12-2024","nav":"73.42000"},{"date":"17-12-2024","nav":"74.48000"},{"date":"16-12-2024","nav":"75.97000"},{"date":"13-12-2024","nav":"75.79000"},{"date":"12-12-2024","nav":"75.24000"},{"date":"11-12-2024","nav":"75.33000"},{"date":"10-12-2024","nav":"75.07000"},{"date":"09-12-2024","nav":"75.40000"},{"date":"06-12-2024","nav":"75.48000"},{"date":"05-12-2024","nav":"75.16000"},{"date":"04-12-2024","nav":"74.81000"},{"date":"03-12-2024","nav":"74.91000"},{"date":"02-12-2024","nav":"74.51000"},{"date":"29-11-2024","nav":"74.08000"},{"date":"28-11-2024","nav":"73.35000"},{"date":"27-11-2024","nav":"73.72000"},{"date":"26-11-2024","nav":"73.30000"},{"date":"25-11-2024","nav":"73.31000"},{"date":"22-11-2024","nav":"71.81000"},{"date":"21-11-2024","nav":"69.84000"},{"date":"19-11-2024","nav":"70.61000"},{"date":"18-11-2024","nav":"70.14000"},{"date":"14-11-2024","nav":"70.11000"},{"date":"13-11-2024","nav":"70.23000"},{"date":"12-11-2024","nav":"71.67000"},{"date":"11-11-2024","nav":"72.71000"},{"date":"08-11-2024","nav":"73.22000"},{"date":"07-11-2024","nav":"74.04000"},{"date":"06-11-2024","nav":"74.76000"},{"date":"05-11-2024","nav":"73.59000"},{"date":"04-11-2024","nav":"73.10000"},{"date":"31-10-2024","nav":"74.16000"},{"date":"30-10-2024","nav":"73.43000"},{"date":"29-10-2024","nav":"73.13000"},{"date":"28-10-2024","nav":"72.90000"},{"date":"25-10-2024","nav":"72.02000"},{"date":"24-10-2024","nav":"73.92000"},{"date":"23-10-2024","nav":"73.85000"},{"date":"22-10-2024","nav":"73.87000"},{"date":"21-10-2024","nav":"76.48000"},{"date":"18-10-2024","nav":"77.82000"},{"date":"17-10-2024","nav":"77.40000"},{"date":"16-10-2024","nav":"78.07000"},{"date":"15-10-2024","nav":"78.01000"},{"date":"14-10-2024","nav":"77.63000"},{"date":"11-10-2024","nav":"77.51000"},{"date":"10-10-2024","nav":"77.39000"},{"date":"09-10-2024","nav":"77.16000"},{"date":"08-10-2024","nav":"76.99000"},{"date":"07-10-2024","nav":"76.10000"},{"date":"04-10-2024","nav":"78.37000"},{"date":"03-10-2024","nav":"78.74000"},{"date":"01-10-2024","nav":"80.17000"},{"date":"30-09-2024","nav":"79.99000"},{"date":"27-09-2024","nav":"79.91000"},{"date":"26-09-2024","nav":"79.77000"},{"date":"25-09-2024","nav":"79.34000"},{"date":"24-09-2024","nav":"79.34000"},{"date":"23-09-2024","nav":"77.86000"},{"date":"20-09-2024","nav":"76.95000"},{"date":"19-09-2024","nav":"75.95000"},{"date":"18-09-2024","nav":"76.76000"},{"date":"17-09-2024","nav":"77.30000"},{"date":"16-09-2024","nav":"77.54000"},{"date":"13-09-2024","nav":"77.51000"},{"date":"12-09-2024","nav":"76.84000"},{"date":"11-09-2024","nav":"75.23000"},{"date":"10-09-2024","nav":"75.70000"},{"date":"09-09-2024","nav":"74.84000"},{"date":"06-09-2024","nav":"75.11000"},{"date":"05-09-2024","nav":"76.41000"},{"date":"04-09-2024","nav":"76.45000"},{"date":"03-09-2024","nav":"76.51000"},{"date":"02-09-2024","nav":"76.58000"},{"date":"30-08-2024","nav":"77.02000"},{"date":"29-08-2024","nav":"76.68000"},{"date":"28-08-2024","nav":"76.81000"},{"date":"27-08-2024","nav":"77.02000"},{"date":"26-08-2024","nav":"76.58000"},{"date":"23-08-2024","nav":"76.06000"},{"date":"22-08-2024","nav":"76.25000"},{"date":"21-08-2024","nav":"75.85000"},{"date":"20-08-2024","nav":"75.30000"},{"date":"19-08-2024","nav":"74.88000"},{"date":"16-08-2024","nav":"74.45000"},{"date":"14-08-2024","nav":"73.21000"},{"date":"13-08-2024","nav":"73.87000"},{"date":"12-08-2024","nav":"74.98000"},{"date":"09-08-2024","nav":"75.22000"},{"date":"08-08-2024","nav":"74.61000"},{"date":"07-08-2024","nav":"75.01000"},{"date":"06-08-2024","nav":"73.44000"},{"date":"05-08-2024","nav":"73.99000"},{"date":"02-08-2024","nav":"76.90000"},{"date":"01-08-2024","nav":"77.79000"},{"date":"31-07-2024","nav":"78.21000"},{"date":"30-07-2024","nav":"77.65000"},{"date":"29-07-2024","nav":"76.92000"},{"date":"26-07-2024","nav":"76.31000"},{"date":"25-07-2024","nav":"74.76000"},{"date":"24-07-2024","nav":"74.71000"},{"date":"23-07-2024","nav":"73.94000"},{"date":"22-07-2024","nav":"74.64000"},{"date":"19-07-2024","nav":"73.82000"},{"date":"18-07-2024","nav":"75.81000"},{"date":"16-07-2024","nav":"76.61000"},{"date":"15-07-2024","nav":"76.37000"},{"date":"12-07-2024","nav":"76.31000"},{"date":"11-07-2024","nav":"76.96000"},{"date":"10-07-2024","nav":"76.53000"},{"date":"09-07-2024","nav":"77.30000"},{"date":"08-07-2024","nav":"77.13000"},{"date":"05-07-2024","nav":"77.36000"},{"date":"04-07-2024","nav":"76.70000"},{"date":"03-07-2024","nav":"76.80000"},{"date":"02-07-2024","nav":"76.12000"},{"date":"01-07-2024","nav":"75.73000"},{"date":"28-06-2024","nav":"75.19000"},{"date":"27-06-2024","nav":"74.80000"},{"date":"26-06-2024","nav":"74.80000"},{"date":"25-06-2024","nav":"74.52000"},{"date":"24-06-2024","nav":"74.63000"},{"date":"21-06-2024","nav":"74.54000"},{"date":"20-06-2024","nav":"74.65000"},{"date":"19-06-2024","nav":"74.28000"},{"date":"18-06-2024","nav":"75.37000"},{"date":"14-06-2024","nav":"74.95000"},{"date":"13-06-2024","nav":"74.15000"},{"date":"12-06-2024","nav":"73.22000"},{"date":"11-06-2024","nav":"72.68000"},{"date":"10-06-2024","nav":"72.24000"},{"date":"07-06-2024","nav":"71.99000"},{"date":"06-06-2024","nav":"70.14000"},{"date":"05-06-2024","nav":"67.90000"},{"date":"04-06-2024","nav":"66.04000"},{"date":"03-06-2024","nav":"73.01000"},{"date":"31-05-2024","nav":"70.21000"},{"date":"30-05-2024","nav":"69.95000"},{"date":"29-05-2024","nav":"70.95000"},{"date":"28-05-2024","nav":"71.27000"},{"date":"27-05-2024","nav":"72.04000"},{"date":"24-05-2024","nav":"72.36000"},{"date":"22-05-2024","nav":"71.27000"},{"date":"21-05-2024","nav":"71.09000"},{"date":"17-05-2024","nav":"69.99000"},{"date":"16-05-2024","nav":"68.87000"},{"date":"15-05-2024","nav":"68.37000"},{"date":"14-05-2024","nav":"67.54000"},{"date":"13-05-2024","nav":"66.41000"},{"date":"10-05-2024","nav":"66.46000"},{"date":"09-05-2024","nav":"66.01000"},{"date":"08-05-2024","nav":"67.67000"},{"date":"07-05-2024","nav":"66.86000"},{"date":"06-05-2024","nav":"68.22000"},{"date":"03-05-2024","nav":"68.98000"},{"date":"02-05-2024","nav":"69.40000"},{"date":"30-04-2024","nav":"69.15000"},{"date":"29-04-2024","nav":"69.38000"},{"date":"26-04-2024","nav":"69.20000"},{"date":"25-04-2024","nav":"68.79000"},{"date":"24-04-2024","nav":"68.31000"},{"date":"23-04-2024","nav":"67.98000"},{"date":"22-04-2024","nav":"67.38000"},{"date":"19-04-2024","nav":"67.05000"},{"date":"18-04-2024","nav":"66.76000"},{"date":"16-04-2024","nav":"66.59000"},{"date":"15-04-2024","nav":"66.74000"},{"date":"12-04-2024","nav":"67.41000"},{"date":"10-04-2024","nav":"68.19000"},{"date":"09-04-2024","nav":"68.05000"},{"date":"08-04-2024","nav":"67.88000"},{"date":"05-04-2024","nav":"66.94000"},{"date":"04-04-2024","nav":"66.89000"},{"date":"03-04-2024","nav":"66.91000"},{"date":"02-04-2024","nav":"66.61000"},{"date":"01-04-2024","nav":"66.33000"},{"date":"31-03-2024","nav":"64.66000"},{"date":"28-03-2024","nav":"64.67000"},{"date":"27-03-2024","nav":"63.81000"},{"date":"26-03-2024","nav":"63.25000"},{"date":"22-03-2024","nav":"63.07000"},{"date":"21-03-2024","nav":"62.24000"},{"date":"20-03-2024","nav":"61.21000"},{"date":"19-03-2024","nav":"60.71000"},{"date":"18-03-2024","nav":"61.33000"},{"date":"15-03-2024","nav":"60.84000"},{"date":"14-03-2024","nav":"60.96000"},{"date":"13-03-2024","nav":"60.01000"},{"date":"12-03-2024","nav":"62.74000"},{"date":"11-03-2024","nav":"63.45000"},{"date":"07-03-2024","nav":"64.60000"},{"date":"06-03-2024","nav":"64.34000"},{"date":"05-03-2024","nav":"65.03000"},{"date":"04-03-2024","nav":"65.01000"},{"date":"01-03-2024","nav":"64.51000"},{"date":"29-02-2024","nav":"63.18000"},{"date":"28-02-2024","nav":"62.93000"},{"date":"27-02-2024","nav":"64.02000"},{"date":"26-02-2024","nav":"64.16000"},{"date":"23-02-2024","nav":"64.20000"},{"date":"22-02-2024","nav":"63.72000"},{"date":"21-02-2024","nav":"63.36000"},{"date":"20-02-2024","nav":"63.72000"},{"date":"19-02-2024","nav":"63.54000"},{"date":"16-02-2024","nav":"63.27000"},{"date":"15-02-2024","nav":"63.00000"},{"date":"14-02-2024","nav":"62.43000"},{"date":"13-02-2024","nav":"61.67000"},{"date":"12-02-2024","nav":"62.19000"},{"date":"09-02-2024","nav":"64.26000"},{"date":"08-02-2024","nav":"64.74000"},{"date":"07-02-2024","nav":"64.93000"},{"date":"06-02-2024","nav":"64.63000"},{"date":"05-02-2024","nav":"64.03000"},{"date":"02-02-2024","nav":"64.62000"},{"date":"01-02-2024","nav":"63.78000"},{"date":"31-01-2024","nav":"63.48000"},{"date":"30-01-2024","nav":"62.79000"},{"date":"29-01-2024","nav":"62.89000"},{"date":"25-01-2024","nav":"61.49000"},{"date":"24-01-2024","nav":"61.10000"},{"date":"23-01-2024","nav":"60.08000"},{"date":"19-01-2024","nav":"61.37000"},{"date":"18-01-2024","nav":"60.46000"},{"date":"17-01-2024","nav":"60.60000"},{"date":"16-01-2024","nav":"61.74000"},{"date":"15-01-2024","nav":"62.15000"},{"date":"12-01-2024","nav":"62.23000"},{"date":"11-01-2024","nav":"62.20000"},{"date":"10-01-2024","nav":"62.10000"},{"date":"09-01-2024","nav":"61.89000"},{"date":"08-01-2024","nav":"61.34000"},{"date":"05-01-2024","nav":"61.59000"},{"date":"04-01-2024","nav":"61.40000"},{"date":"03-01-2024","nav":"60.54000"},{"date":"02-01-2024","nav":"60.55000"},{"date":"29-12-2023","nav":"60.57000"},{"date":"28-12-2023","nav":"60.58000"},{"date":"27-12-2023","nav":"60.16000"},{"date":"26-12-2023","nav":"59.63000"},{"date":"22-12-2023","nav":"59.01000"},{"date":"21-12-2023","nav":"58.37000"},{"date":"20-12-2023","nav":"57.21000"},{"date":"19-12-2023","nav":"59.07000"},{"date":"18-12-2023","nav":"58.92000"},{"date":"15-12-2023","nav":"58.76000"},{"date":"14-12-2023","nav":"58.26000"},{"date":"13-12-2023","nav":"57.88000"},{"date":"12-12-2023","nav":"57.45000"},{"date":"11-12-2023","nav":"57.64000"},{"date":"08-12-2023","nav":"57.22000"},{"date":"07-12-2023","nav":"57.56000"},{"date":"06-12-2023","nav":"57.55000"},{"date":"05-12-2023","nav":"57.58000"},{"date":"04-12-2023","nav":"57.37000"},{"date":"01-12-2023","nav":"56.53000"},{"date":"30-11-2023","nav":"56.35000"},{"date":"29-11-2023","nav":"55.85000"},{"date":"28-11-2023","nav":"55.49000"},{"date":"24-11-2023","nav":"55.12000"},{"date":"23-11-2023","nav":"55.16000"},{"date":"22-11-2023","nav":"55.16000"},{"date":"21-11-2023","nav":"55.12000"},{"date":"20-11-2023","nav":"54.75000"},{"date":"17-11-2023","nav":"54.79000"},{"date":"16-11-2023","nav":"54.47000"},{"date":"15-11-2023","nav":"54.39000"},{"date":"13-11-2023","nav":"53.66000"},{"date":"10-11-2023","nav":"53.40000"},{"date":"09-11-2023","nav":"53.17000"},{"date":"08-11-2023","nav":"53.50000"},{"date":"07-11-2023","nav":"53.29000"},{"date":"06-11-2023","nav":"53.25000"},{"date":"03-11-2023","nav":"52.71000"},{"date":"02-11-2023","nav":"52.64000"},{"date":"01-11-2023","nav":"52.14000"},{"date":"31-10-2023","nav":"52.32000"},{"date":"30-10-2023","nav":"52.13000"},{"date":"27-10-2023","nav":"51.78000"},{"date":"26-10-2023","nav":"51.06000"},{"date":"25-10-2023","nav":"51.25000"},{"date":"23-10-2023","nav":"51.58000"},{"date":"20-10-2023","nav":"53.42000"},{"date":"19-10-2023","nav":"54.03000"},{"date":"18-10-2023","nav":"54.38000"},{"date":"17-10-2023","nav":"54.83000"},{"date":"16-10-2023","nav":"54.77000"},{"date":"13-10-2023","nav":"54.24000"},{"date":"12-10-2023","nav":"54.21000"},{"date":"11-10-2023","nav":"53.81000"},{"date":"10-10-2023","nav":"53.12000"},{"date":"09-10-2023","nav":"52.22000"},{"date":"06-10-2023","nav":"53.03000"},{"date":"05-10-2023","nav":"52.63000"},{"date":"04-10-2023","nav":"52.36000"},{"date":"03-10-2023","nav":"53.21000"},{"date":"29-09-2023","nav":"53.08000"},{"date":"27-09-2023","nav":"52.54000"},{"date":"26-09-2023","nav":"52.30000"},{"date":"25-09-2023","nav":"52.36000"},{"date":"22-09-2023","nav":"52.05000"},{"date":"21-09-2023","nav":"52.07000"},{"date":"20-09-2023","nav":"52.61000"},{"date":"18-09-2023","nav":"53.27000"},{"date":"15-09-2023","nav":"53.71000"},{"date":"14-09-2023","nav":"53.25000"},{"date":"13-09-2023","nav":"52.68000"},{"date":"12-09-2023","nav":"51.98000"},{"date":"11-09-2023","nav":"53.74000"},{"date":"08-09-2023","nav":"53.00000"},{"date":"07-09-2023","nav":"52.45000"},{"date":"06-09-2023","nav":"52.23000"},{"date":"05-09-2023","nav":"52.46000"},{"date":"04-09-2023","nav":"52.18000"},{"date":"01-09-2023","nav":"51.69000"},{"date":"31-08-2023","nav":"51.15000"},{"date":"30-08-2023","nav":"51.05000"},{"date":"29-08-2023","nav":"50.88000"},{"date":"28-08-2023","nav":"50.65000"},{"date":"25-08-2023","nav":"50.23000"},{"date":"24-08-2023","nav":"50.63000"},{"date":"23-08-2023","nav":"50.90000"},{"date":"22-08-2023","nav":"50.57000"},{"date":"21-08-2023","nav":"50.02000"},{"date":"18-08-2023","nav":"49.41000"},{"date":"17-08-2023","nav":"49.41000"},{"date":"16-08-2023","nav":"49.41000"},{"date":"14-08-2023","nav":"49.09000"},{"date":"11-08-2023","nav":"49.43000"},{"date":"10-08-2023","nav":"49.57000"},{"date":"09-08-2023","nav":"49.86000"},{"date":"08-08-2023","nav":"49.63000"},{"date":"07-08-2023","nav":"49.55000"},{"date":"04-08-2023","nav":"49.27000"},{"date":"03-08-2023","nav":"49.05000"},{"date":"02-08-2023","nav":"49.16000"},{"date":"01-08-2023","nav":"49.85000"},{"date":"31-07-2023","nav":"49.77000"},{"date":"28-07-2023","nav":"49.00000"},{"date":"27-07-2023","nav":"48.83000"},{"date":"26-07-2023","nav":"48.67000"},{"date":"25-07-2023","nav":"48.35000"},{"date":"24-07-2023","nav":"48.27000"},{"date":"21-07-2023","nav":"48.13000"},{"date":"20-07-2023","nav":"48.35000"},{"date":"19-07-2023","nav":"48.04000"},{"date":"18-07-2023","nav":"47.65000"},{"date":"17-07-2023","nav":"47.62000"},{"date":"14-07-2023","nav":"47.29000"},{"date":"13-07-2023","nav":"46.95000"},{"date":"12-07-2023","nav":"47.23000"},{"date":"11-07-2023","nav":"47.33000"},{"date":"10-07-2023","nav":"46.99000"},{"date":"07-07-2023","nav":"46.67000"},{"date":"06-07-2023","nav":"46.83000"},{"date":"05-07-2023","nav":"46.61000"},{"date":"04-07-2023","nav":"46.38000"},{"date":"03-07-2023","nav":"46.77000"},{"date":"30-06-2023","nav":"46.39000"},{"date":"28-06-2023","nav":"46.18000"},{"date":"27-06-2023","nav":"45.82000"},{"date":"26-06-2023","nav":"45.38000"},{"date":"23-06-2023","nav":"45.25000"},{"date":"22-06-2023","nav":"45.56000"},{"date":"21-06-2023","nav":"45.76000"},{"date":"20-06-2023","nav":"45.69000"},{"date":"19-06-2023","nav":"45.54000"},{"date":"16-06-2023","nav":"45.83000"},{"date":"15-06-2023","nav":"45.67000"},{"date":"14-06-2023","nav":"45.67000"},{"date":"13-06-2023","nav":"45.57000"},{"date":"12-06-2023","nav":"45.06000"},{"date":"09-06-2023","nav":"44.86000"},{"date":"08-06-2023","nav":"44.98000"},{"date":"07-06-2023","nav":"45.15000"},{"date":"06-06-2023","nav":"44.78000"},{"date":"05-06-2023","nav":"44.56000"},{"date":"02-06-2023","nav":"44.27000"},{"date":"01-06-2023","nav":"44.03000"},{"date":"31-05-2023","nav":"44.10000"},{"date":"30-05-2023","nav":"44.02000"},{"date":"29-05-2023","nav":"44.02000"},{"date":"26-05-2023","nav":"43.71000"},{"date":"25-05-2023","nav":"43.35000"},{"date":"24-05-2023","nav":"43.03000"},{"date":"23-05-2023","nav":"43.12000"},{"date":"22-05-2023","nav":"43.20000"},{"date":"19-05-2023","nav":"43.20000"},{"date":"18-05-2023","nav":"43.13000"},{"date":"17-05-2023","nav":"43.42000"},{"date":"16-05-2023","nav":"43.47000"},{"date":"15-05-2023","nav":"43.49000"},{"date":"12-05-2023","nav":"43.10000"},{"date":"11-05-2023","nav":"43.05000"},{"date":"10-05-2023","nav":"43.21000"},{"date":"09-05-2023","nav":"43.10000"},{"date":"08-05-2023","nav":"43.17000"},{"date":"05-05-2023","nav":"42.77000"},{"date":"04-05-2023","nav":"42.98000"},{"date":"03-05-2023","nav":"42.78000"},{"date":"02-05-2023","nav":"42.84000"},{"date":"28-04-2023","nav":"42.68000"},{"date":"27-04-2023","nav":"42.24000"},{"date":"26-04-2023","nav":"42.05000"},{"date":"25-04-2023","nav":"41.86000"},{"date":"24-04-2023","nav":"41.85000"},{"date":"21-04-2023","nav":"41.63000"},{"date":"20-04-2023","nav":"41.93000"},{"date":"19-04-2023","nav":"41.97000"},{"date":"18-04-2023","nav":"41.98000"},{"date":"17-04-2023","nav":"41.97000"},{"date":"13-04-2023","nav":"41.77000"},{"date":"12-04-2023","nav":"41.63000"},{"date":"11-04-2023","nav":"41.69000"},{"date":"10-04-2023","nav":"41.37000"},{"date":"06-04-2023","nav":"41.03000"},{"date":"05-04-2023","nav":"40.80000"},{"date":"03-04-2023","nav":"40.61000"},{"date":"31-03-2023","nav":"40.14000"},{"date":"29-03-2023","nav":"39.72000"},{"date":"28-03-2023","nav":"39.10000"},{"date":"27-03-2023","nav":"39.34000"},{"date":"24-03-2023","nav":"39.66000"},{"date":"23-03-2023","nav":"40.21000"},{"date":"22-03-2023","nav":"40.32000"},{"date":"21-03-2023","nav":"40.22000"},{"date":"20-03-2023","nav":"40.03000"},{"date":"17-03-2023","nav":"40.30000"},{"date":"16-03-2023","nav":"40.07000"},{"date":"15-03-2023","nav":"40.10000"},{"date":"14-03-2023","nav":"40.11000"},{"date":"13-03-2023","nav":"40.33000"},{"date":"10-03-2023","nav":"41.10000"},{"date":"09-03-2023","nav":"41.48000"},{"date":"08-03-2023","nav":"41.60000"},{"date":"06-03-2023","nav":"41.17000"},{"date":"03-03-2023","nav":"40.87000"},{"date":"02-03-2023","nav":"40.35000"},{"date":"01-03-2023","nav":"40.58000"},{"date":"28-02-2023","nav":"40.07000"},{"date":"27-02-2023","nav":"40.05000"},{"date":"24-02-2023","nav":"40.42000"},{"date":"23-02-2023","nav":"40.69000"},{"date":"22-02-2023","nav":"40.86000"},{"date":"21-02-2023","nav":"41.17000"},{"date":"20-02-2023","nav":"41.18000"},{"date":"17-02-2023","nav":"41.34000"},{"date":"16-02-2023","nav":"41.42000"},{"date":"15-02-2023","nav":"41.09000"},{"date":"14-02-2023","nav":"40.78000"},{"date":"13-02-2023","nav":"40.88000"},{"date":"10-02-2023","nav":"41.16000"},{"date":"09-02-2023","nav":"41.03000"},{"date":"08-02-2023","nav":"40.94000"},{"date":"07-02-2023","nav":"40.89000"},{"date":"06-02-2023","nav":"41.03000"},{"date":"03-02-2023","nav":"41.06000"},{"date":"02-02-2023","nav":"40.90000"},{"date":"01-02-2023","nav":"40.60000"},{"date":"31-01-2023","nav":"41.21000"},{"date":"30-01-2023","nav":"40.49000"},{"date":"27-01-2023","nav":"40.53000"},{"date":"25-01-2023","nav":"41.55000"},{"date":"24-01-2023","nav":"42.17000"},{"date":"23-01-2023","nav":"42.44000"},{"date":"20-01-2023","nav":"42.42000"},{"date":"19-01-2023","nav":"42.67000"},{"date":"18-01-2023","nav":"42.80000"},{"date":"17-01-2023","nav":"42.51000"},{"date":"16-01-2023","nav":"42.29000"},{"date":"13-01-2023","nav":"42.63000"},{"date":"12-01-2023","nav":"42.47000"},{"date":"11-01-2023","nav":"42.49000"},{"date":"10-01-2023","nav":"42.66000"},{"date":"09-01-2023","nav":"42.96000"},{"date":"06-01-2023","nav":"42.54000"},{"date":"05-01-2023","nav":"42.82000"},{"date":"04-01-2023","nav":"42.60000"},{"date":"03-01-2023","nav":"43.06000"},{"date":"02-01-2023","nav":"43.03000"},{"date":"30-12-2022","nav":"42.66000"},{"date":"29-12-2022","nav":"42.55000"},{"date":"28-12-2022","nav":"42.40000"},{"date":"27-12-2022","nav":"42.42000"},{"date":"26-12-2022","nav":"41.80000"},{"date":"23-12-2022","nav":"40.81000"},{"date":"22-12-2022","nav":"42.43000"},{"date":"21-12-2022","nav":"42.93000"},{"date":"20-12-2022","nav":"44.03000"},{"date":"19-12-2022","nav":"44.19000"},{"date":"16-12-2022","nav":"43.92000"},{"date":"15-12-2022","nav":"44.43000"},{"date":"14-12-2022","nav":"44.79000"},{"date":"13-12-2022","nav":"44.43000"},{"date":"12-12-2022","nav":"44.23000"},{"date":"09-12-2022","nav":"44.21000"},{"date":"08-12-2022","nav":"44.46000"},{"date":"07-12-2022","nav":"44.12000"},{"date":"06-12-2022","nav":"44.24000"},{"date":"05-12-2022","nav":"44.40000"},{"date":"02-12-2022","nav":"44.38000"},{"date":"01-12-2022","nav":"44.25000"},{"date":"30-11-2022","nav":"44.07000"},{"date":"29-11-2022","nav":"43.56000"},{"date":"28-11-2022","nav":"43.64000"},{"date":"25-11-2022","nav":"43.27000"},{"date":"24-11-2022","nav":"42.96000"},{"date":"23-11-2022","nav":"42.86000"},{"date":"22-11-2022","nav":"42.83000"},{"date":"21-11-2022","nav":"42.73000"},{"date":"18-11-2022","nav":"43.04000"},{"date":"17-11-2022","nav":"43.21000"},{"date":"16-11-2022","nav":"43.36000"},{"date":"15-11-2022","nav":"43.49000"},{"date":"14-11-2022","nav":"43.41000"},{"date":"11-11-2022","nav":"43.51000"},{"date":"10-11-2022","nav":"43.36000"},{"date":"09-11-2022","nav":"43.73000"},{"date":"07-11-2022","nav":"43.76000"},{"date":"04-11-2022","nav":"43.45000"},{"date":"03-11-2022","nav":"43.11000"},{"date":"02-11-2022","nav":"43.14000"},{"date":"01-11-2022","nav":"43.27000"},{"date":"31-10-2022","nav":"42.99000"},{"date":"28-10-2022","nav":"42.60000"},{"date":"27-10-2022","nav":"42.50000"},{"date":"25-10-2022","nav":"42.17000"},{"date":"21-10-2022","nav":"41.86000"},{"date":"20-10-2022","nav":"42.15000"},{"date":"19-10-2022","nav":"42.32000"},{"date":"18-10-2022","nav":"42.38000"},{"date":"17-10-2022","nav":"41.98000"},{"date":"14-10-2022","nav":"41.70000"},{"date":"13-10-2022","nav":"41.66000"},{"date":"12-10-2022","nav":"42.04000"},{"date":"11-10-2022","nav":"41.84000"},{"date":"10-10-2022","nav":"42.51000"},{"date":"07-10-2022","nav":"42.89000"},{"date":"06-10-2022","nav":"42.76000"},{"date":"04-10-2022","nav":"42.34000"},{"date":"03-10-2022","nav":"41.66000"},{"date":"30-09-2022","nav":"42.06000"},{"date":"29-09-2022","nav":"41.53000"},{"date":"28-09-2022","nav":"41.28000"},{"date":"27-09-2022","nav":"41.50000"},{"date":"26-09-2022","nav":"41.45000"},{"date":"23-09-2022","nav":"42.71000"},{"date":"22-09-2022","nav":"43.54000"},{"date":"21-09-2022","nav":"43.49000"},{"date":"20-09-2022","nav":"43.98000"},{"date":"19-09-2022","nav":"43.61000"},{"date":"16-09-2022","nav":"43.45000"},{"date":"15-09-2022","nav":"44.63000"},{"date":"14-09-2022","nav":"44.31000"},{"date":"13-09-2022","nav":"44.22000"},{"date":"12-09-2022","nav":"43.96000"},{"date":"09-09-2022","nav":"43.64000"},{"date":"08-09-2022","nav":"43.59000"},{"date":"07-09-2022","nav":"43.41000"},{"date":"06-09-2022","nav":"43.22000"},{"date":"05-09-2022","nav":"42.86000"},{"date":"02-09-2022","nav":"42.65000"},{"date":"01-09-2022","nav":"42.60000"},{"date":"30-08-2022","nav":"42.52000"},{"date":"29-08-2022","nav":"41.88000"},{"date":"26-08-2022","nav":"42.19000"},{"date":"25-08-2022","nav":"42.14000"},{"date":"24-08-2022","nav":"42.31000"},{"date":"23-08-2022","nav":"42.08000"},{"date":"22-08-2022","nav":"41.72000"},{"date":"19-08-2022","nav":"42.38000"},{"date":"18-08-2022","nav":"42.67000"},{"date":"17-08-2022","nav":"42.47000"},{"date":"16-08-2022","nav":"42.41000"},{"date":"12-08-2022","nav":"42.02000"},{"date":"11-08-2022","nav":"41.75000"},{"date":"10-08-2022","nav":"41.44000"},{"date":"08-08-2022","nav":"41.38000"},{"date":"05-08-2022","nav":"41.16000"},{"date":"04-08-2022","nav":"41.31000"},{"date":"03-08-2022","nav":"41.40000"},{"date":"02-08-2022","nav":"41.60000"},{"date":"01-08-2022","nav":"41.40000"},{"date":"29-07-2022","nav":"40.55000"},{"date":"28-07-2022","nav":"40.08000"},{"date":"27-07-2022","nav":"39.79000"},{"date":"26-07-2022","nav":"39.52000"},{"date":"25-07-2022","nav":"40.00000"},{"date":"22-07-2022","nav":"40.10000"},{"date":"21-07-2022","nav":"40.04000"},{"date":"20-07-2022","nav":"39.63000"},{"date":"19-07-2022","nav":"39.69000"},{"date":"18-07-2022","nav":"39.23000"},{"date":"15-07-2022","nav":"38.64000"},{"date":"14-07-2022","nav":"38.37000"},{"date":"13-07-2022","nav":"38.45000"},{"date":"12-07-2022","nav":"38.58000"},{"date":"11-07-2022","nav":"38.90000"},{"date":"08-07-2022","nav":"38.53000"},{"date":"07-07-2022","nav":"38.37000"},{"date":"06-07-2022","nav":"37.84000"},{"date":"05-07-2022","nav":"37.34000"},{"date":"04-07-2022","nav":"37.23000"},{"date":"01-07-2022","nav":"36.77000"},{"date":"30-06-2022","nav":"36.90000"},{"date":"29-06-2022","nav":"37.20000"},{"date":"28-06-2022","nav":"37.03000"},{"date":"27-06-2022","nav":"36.75000"},{"date":"24-06-2022","nav":"36.46000"},{"date":"23-06-2022","nav":"35.94000"},{"date":"22-06-2022","nav":"35.56000"},{"date":"21-06-2022","nav":"36.15000"},{"date":"20-06-2022","nav":"35.24000"},{"date":"17-06-2022","nav":"36.07000"},{"date":"16-06-2022","nav":"36.30000"},{"date":"15-06-2022","nav":"37.32000"},{"date":"14-06-2022","nav":"37.13000"},{"date":"13-06-2022","nav":"37.09000"},{"date":"10-06-2022","nav":"38.07000"},{"date":"09-06-2022","nav":"38.49000"},{"date":"08-06-2022","nav":"38.21000"},{"date":"07-06-2022","nav":"38.33000"},{"date":"06-06-2022","nav":"38.70000"},{"date":"03-06-2022","nav":"38.86000"},{"date":"02-06-2022","nav":"39.09000"},{"date":"01-06-2022","nav":"38.72000"},{"date":"31-05-2022","nav":"38.55000"},{"date":"30-05-2022","nav":"38.08000"},{"date":"27-05-2022","nav":"37.36000"},{"date":"26-05-2022","nav":"37.26000"},{"date":"25-05-2022","nav":"37.18000"},{"date":"24-05-2022","nav":"37.93000"},{"date":"23-05-2022","nav":"38.18000"},{"date":"20-05-2022","nav":"38.77000"},{"date":"19-05-2022","nav":"37.72000"},{"date":"18-05-2022","nav":"38.57000"},{"date":"17-05-2022","nav":"38.64000"},{"date":"16-05-2022","nav":"37.46000"},{"date":"13-05-2022","nav":"37.16000"},{"date":"12-05-2022","nav":"36.97000"},{"date":"11-05-2022","nav":"37.79000"},{"date":"10-05-2022","nav":"38.31000"},{"date":"09-05-2022","nav":"39.03000"},{"date":"06-05-2022","nav":"39.64000"},{"date":"05-05-2022","nav":"40.39000"},{"date":"04-05-2022","nav":"40.64000"},{"date":"02-05-2022","nav":"41.84000"},{"date":"29-04-2022","nav":"41.95000"},{"date":"28-04-2022","nav":"42.32000"},{"date":"27-04-2022","nav":"42.10000"},{"date":"26-04-2022","nav":"42.26000"},{"date":"25-04-2022","nav":"41.50000"},{"date":"22-04-2022","nav":"42.44000"},{"date":"21-04-2022","nav":"42.71000"},{"date":"20-04-2022","nav":"42.39000"},{"date":"19-04-2022","nav":"42.07000"},{"date":"18-04-2022","nav":"42.30000"},{"date":"13-04-2022","nav":"42.71000"},{"date":"12-04-2022","nav":"42.61000"},{"date":"11-04-2022","nav":"43.28000"},{"date":"08-04-2022","nav":"43.22000"},{"date":"07-04-2022","nav":"42.73000"},{"date":"06-04-2022","nav":"43.14000"},{"date":"05-04-2022","nav":"42.85000"},{"date":"04-04-2022","nav":"42.62000"},{"date":"01-04-2022","nav":"42.12000"},{"date":"31-03-2022","nav":"41.83000"},{"date":"30-03-2022","nav":"41.78000"},{"date":"29-03-2022","nav":"41.29000"},{"date":"28-03-2022","nav":"40.88000"},{"date":"25-03-2022","nav":"40.81000"},{"date":"24-03-2022","nav":"40.84000"},{"date":"23-03-2022","nav":"40.67000"},{"date":"22-03-2022","nav":"40.74000"},{"date":"21-03-2022","nav":"40.49000"},{"date":"17-03-2022","nav":"40.53000"},{"date":"16-03-2022","nav":"39.96000"},{"date":"15-03-2022","nav":"39.28000"},{"date":"14-03-2022","nav":"39.77000"},{"date":"11-03-2022","nav":"39.73000"},{"date":"10-03-2022","nav":"39.56000"},{"date":"09-03-2022","nav":"38.83000"},{"date":"08-03-2022","nav":"38.03000"},{"date":"07-03-2022","nav":"37.68000"},{"date":"04-03-2022","nav":"38.55000"},{"date":"03-03-2022","nav":"39.24000"},{"date":"02-03-2022","nav":"39.33000"},{"date":"28-02-2022","nav":"39.26000"},{"date":"25-02-2022","nav":"38.64000"},{"date":"24-02-2022","nav":"37.26000"},{"date":"23-02-2022","nav":"39.24000"},{"date":"22-02-2022","nav":"38.96000"},{"date":"21-02-2022","nav":"39.52000"},{"date":"18-02-2022","nav":"39.89000"},{"date":"17-02-2022","nav":"40.14000"},{"date":"16-02-2022","nav":"40.18000"},{"date":"15-02-2022","nav":"40.18000"},{"date":"14-02-2022","nav":"39.36000"},{"date":"11-02-2022","nav":"40.79000"},{"date":"10-02-2022","nav":"41.43000"},{"date":"09-02-2022","nav":"41.25000"},{"date":"08-02-2022","nav":"40.88000"},{"date":"07-02-2022","nav":"41.16000"},{"date":"04-02-2022","nav":"41.42000"},{"date":"03-02-2022","nav":"41.44000"},{"date":"02-02-2022","nav":"41.70000"},{"date":"01-02-2022","nav":"41.37000"},{"date":"31-01-2022","nav":"40.78000"},{"date":"28-01-2022","nav":"40.22000"},{"date":"27-01-2022","nav":"40.14000"},{"date":"25-01-2022","nav":"40.27000"},{"date":"24-01-2022","nav":"40.00000"},{"date":"21-01-2022","nav":"41.52000"},{"date":"20-01-2022","nav":"42.22000"},{"date":"19-01-2022","nav":"42.09000"},{"date":"18-01-2022","nav":"42.24000"},{"date":"17-01-2022","nav":"43.03000"},{"date":"14-01-2022","nav":"42.71000"},{"date":"13-01-2022","nav":"42.38000"},{"date":"12-01-2022","nav":"41.98000"},{"date":"11-01-2022","nav":"41.56000"},{"date":"10-01-2022","nav":"41.45000"},{"date":"07-01-2022","nav":"40.99000"},{"date":"06-01-2022","nav":"40.91000"},{"date":"05-01-2022","nav":"41.09000"},{"date":"04-01-2022","nav":"40.99000"},{"date":"03-01-2022","nav":"40.78000"},{"date":"31-12-2021","nav":"40.44000"},{"date":"30-12-2021","nav":"40.12000"},{"date":"29-12-2021","nav":"40.18000"},{"date":"28-12-2021","nav":"40.17000"},{"date":"27-12-2021","nav":"39.74000"},{"date":"24-12-2021","nav":"39.56000"},{"date":"23-12-2021","nav":"39.96000"},{"date":"22-12-2021","nav":"39.63000"},{"date":"21-12-2021","nav":"39.11000"},{"date":"20-12-2021","nav":"38.59000"},{"date":"17-12-2021","nav":"39.69000"},{"date":"16-12-2021","nav":"40.50000"},{"date":"15-12-2021","nav":"40.54000"},{"date":"14-12-2021","nav":"40.89000"},{"date":"13-12-2021","nav":"40.81000"},{"date":"10-12-2021","nav":"41.02000"},{"date":"09-12-2021","nav":"40.70000"},{"date":"08-12-2021","nav":"40.35000"},{"date":"07-12-2021","nav":"39.85000"},{"date":"06-12-2021","nav":"39.35000"},{"date":"03-12-2021","nav":"39.96000"},{"date":"02-12-2021","nav":"40.25000"},{"date":"01-12-2021","nav":"39.69000"},{"date":"30-11-2021","nav":"39.50000"},{"date":"29-11-2021","nav":"39.21000"},{"date":"26-11-2021","nav":"39.58000"},{"date":"25-11-2021","nav":"40.89000"},{"date":"24-11-2021","nav":"40.71000"},{"date":"23-11-2021","nav":"40.86000"},{"date":"22-11-2021","nav":"40.26000"},{"date":"18-11-2021","nav":"40.95000"},{"date":"17-11-2021","nav":"41.53000"},{"date":"16-11-2021","nav":"41.80000"},{"date":"15-11-2021","nav":"42.01000"},{"date":"12-11-2021","nav":"42.05000"},{"date":"11-11-2021","nav":"41.73000"},{"date":"10-11-2021","nav":"41.86000"},{"date":"09-11-2021","nav":"41.87000"},{"date":"08-11-2021","nav":"41.79000"},{"date":"03-11-2021","nav":"40.95000"},{"date":"02-11-2021","nav":"40.85000"},{"date":"01-11-2021","nav":"40.77000"},{"date":"29-10-2021","nav":"40.19000"},{"date":"28-10-2021","nav":"40.29000"},{"date":"27-10-2021","nav":"40.67000"},{"date":"26-10-2021","nav":"40.66000"},{"date":"25-10-2021","nav":"39.96000"},{"date":"22-10-2021","nav":"40.69000"},{"date":"21-10-2021","nav":"40.97000"},{"date":"20-10-2021","nav":"41.45000"},{"date":"19-10-2021","nav":"42.02000"},{"date":"18-10-2021","nav":"42.57000"},{"date":"14-10-2021","nav":"42.29000"},{"date":"13-10-2021","nav":"42.07000"},{"date":"12-10-2021","nav":"41.67000"},{"date":"11-10-2021","nav":"41.64000"},{"date":"08-10-2021","nav":"41.21000"},{"date":"07-10-2021","nav":"40.88000"},{"date":"06-10-2021","nav":"40.49000"},{"date":"05-10-2021","nav":"40.96000"},{"date":"04-10-2021","nav":"40.82000"},{"date":"01-10-2021","nav":"40.33000"},{"date":"30-09-2021","nav":"40.44000"},{"date":"29-09-2021","nav":"40.50000"},{"date":"28-09-2021","nav":"40.29000"},{"date":"27-09-2021","nav":"40.39000"},{"date":"24-09-2021","nav":"40.36000"},{"date":"23-09-2021","nav":"40.63000"},{"date":"22-09-2021","nav":"40.30000"},{"date":"21-09-2021","nav":"40.10000"},{"date":"20-09-2021","nav":"40.06000"},{"date":"17-09-2021","nav":"40.93000"},{"date":"16-09-2021","nav":"41.38000"},{"date":"15-09-2021","nav":"41.34000"},{"date":"14-09-2021","nav":"41.05000"},{"date":"13-09-2021","nav":"40.89000"},{"date":"09-09-2021","nav":"40.69000"},{"date":"08-09-2021","nav":"40.54000"},{"date":"07-09-2021","nav":"40.43000"},{"date":"06-09-2021","nav":"40.33000"},{"date":"03-09-2021","nav":"40.19000"},{"date":"02-09-2021","nav":"40.08000"},{"date":"01-09-2021","nav":"39.69000"},{"date":"31-08-2021","nav":"39.58000"},{"date":"30-08-2021","nav":"39.14000"},{"date":"27-08-2021","nav":"38.50000"},{"date":"26-08-2021","nav":"38.05000"},{"date":"25-08-2021","nav":"38.06000"},{"date":"24-08-2021","nav":"38.09000"},{"date":"23-08-2021","nav":"37.69000"},{"date":"20-08-2021","nav":"38.26000"},{"date":"18-08-2021","nav":"39.12000"},{"date":"17-08-2021","nav":"39.15000"},{"date":"16-08-2021","nav":"39.23000"},{"date":"13-08-2021","nav":"39.38000"},{"date":"12-08-2021","nav":"39.28000"},{"date":"11-08-2021","nav":"38.83000"},{"date":"10-08-2021","nav":"38.67000"},{"date":"09-08-2021","nav":"39.31000"},{"date":"06-08-2021","nav":"39.73000"},{"date":"05-08-2021","nav":"39.91000"},{"date":"04-08-2021","nav":"39.83000"},{"date":"03-08-2021","nav":"40.11000"},{"date":"02-08-2021","nav":"39.80000"},{"date":"30-07-2021","nav":"39.49000"},{"date":"29-07-2021","nav":"39.36000"},{"date":"28-07-2021","nav":"38.94000"},{"date":"27-07-2021","nav":"38.92000"},{"date":"26-07-2021","nav":"39.00000"},{"date":"23-07-2021","nav":"38.98000"},{"date":"22-07-2021","nav":"39.07000"},{"date":"20-07-2021","nav":"38.54000"},{"date":"19-07-2021","nav":"38.80000"},{"date":"16-07-2021","nav":"38.97000"},{"date":"15-07-2021","nav":"38.61000"},{"date":"14-07-2021","nav":"38.30000"},{"date":"13-07-2021","nav":"38.29000"},{"date":"12-07-2021","nav":"38.00000"},{"date":"09-07-2021","nav":"37.89000"},{"date":"08-07-2021","nav":"37.79000"},{"date":"07-07-2021","nav":"38.02000"},{"date":"06-07-2021","nav":"37.90000"},{"date":"05-07-2021","nav":"37.89000"},{"date":"02-07-2021","nav":"37.68000"},{"date":"01-07-2021","nav":"37.68000"},{"date":"30-06-2021","nav":"37.65000"},{"date":"29-06-2021","nav":"37.57000"},{"date":"28-06-2021","nav":"37.74000"},{"date":"25-06-2021","nav":"37.56000"},{"date":"24-06-2021","nav":"37.41000"},{"date":"23-06-2021","nav":"37.41000"},{"date":"22-06-2021","nav":"37.60000"},{"date":"21-06-2021","nav":"37.39000"},{"date":"18-06-2021","nav":"37.10000"},{"date":"17-06-2021","nav":"37.34000"},{"date":"16-06-2021","nav":"37.46000"},{"date":"15-06-2021","nav":"37.92000"},{"date":"14-06-2021","nav":"37.74000"},{"date":"11-06-2021","nav":"37.77000"},{"date":"10-06-2021","nav":"37.63000"},{"date":"09-06-2021","nav":"37.37000"},{"date":"08-06-2021","nav":"37.69000"},{"date":"07-06-2021","nav":"37.72000"},{"date":"04-06-2021","nav":"37.17000"},{"date":"03-06-2021","nav":"37.01000"},{"date":"02-06-2021","nav":"36.55000"},{"date":"01-06-2021","nav":"36.26000"},{"date":"31-05-2021","nav":"36.45000"},{"date":"28-05-2021","nav":"36.14000"},{"date":"27-05-2021","nav":"36.19000"},{"date":"26-05-2021","nav":"35.98000"},{"date":"25-05-2021","nav":"36.16000"},{"date":"24-05-2021","nav":"36.07000"},{"date":"21-05-2021","nav":"35.88000"},{"date":"20-05-2021","nav":"35.74000"},{"date":"19-05-2021","nav":"36.04000"},{"date":"18-05-2021","nav":"36.18000"},{"date":"17-05-2021","nav":"35.80000"},{"date":"14-05-2021","nav":"35.29000"},{"date":"12-05-2021","nav":"35.71000"},{"date":"11-05-2021","nav":"36.05000"},{"date":"10-05-2021","nav":"36.05000"},{"date":"07-05-2021","nav":"35.58000"},{"date":"06-05-2021","nav":"35.19000"},{"date":"05-05-2021","nav":"35.06000"},{"date":"04-05-2021","nav":"34.83000"},{"date":"03-05-2021","nav":"35.11000"},{"date":"30-04-2021","nav":"34.70000"},{"date":"29-04-2021","nav":"34.88000"},{"date":"28-04-2021","nav":"34.64000"},{"date":"27-04-2021","nav":"34.51000"},{"date":"26-04-2021","nav":"34.08000"},{"date":"23-04-2021","nav":"33.53000"},{"date":"22-04-2021","nav":"33.47000"},{"date":"20-04-2021","nav":"33.39000"},{"date":"19-04-2021","nav":"33.32000"},{"date":"16-04-2021","nav":"34.01000"},{"date":"15-04-2021","nav":"33.67000"},{"date":"13-04-2021","nav":"33.73000"},{"date":"12-04-2021","nav":"33.18000"},{"date":"09-04-2021","nav":"34.94000"},{"date":"08-04-2021","nav":"35.05000"},{"date":"07-04-2021","nav":"34.41000"},{"date":"06-04-2021","nav":"33.86000"},{"date":"05-04-2021","nav":"33.58000"},{"date":"01-04-2021","nav":"34.12000"},{"date":"31-03-2021","nav":"33.49000"},{"date":"30-03-2021","nav":"33.39000"},{"date":"26-03-2021","nav":"32.77000"},{"date":"25-03-2021","nav":"32.32000"},{"date":"24-03-2021","nav":"32.85000"},{"date":"23-03-2021","nav":"33.30000"},{"date":"22-03-2021","nav":"33.11000"},{"date":"19-03-2021","nav":"33.10000"},{"date":"18-03-2021","nav":"32.77000"},{"date":"17-03-2021","nav":"33.00000"},{"date":"16-03-2021","nav":"33.56000"},{"date":"15-03-2021","nav":"33.57000"},{"date":"12-03-2021","nav":"33.68000"},{"date":"10-03-2021","nav":"33.76000"},{"date":"09-03-2021","nav":"33.53000"},{"date":"08-03-2021","nav":"33.79000"},{"date":"05-03-2021","nav":"33.53000"},{"date":"04-03-2021","nav":"33.96000"},{"date":"03-03-2021","nav":"33.86000"},{"date":"02-03-2021","nav":"33.32000"},{"date":"01-03-2021","nav":"33.00000"},{"date":"26-02-2021","nav":"32.36000"},{"date":"25-02-2021","nav":"33.02000"},{"date":"24-02-2021","nav":"32.57000"},{"date":"23-02-2021","nav":"32.27000"},{"date":"22-02-2021","nav":"31.93000"},{"date":"19-02-2021","nav":"32.40000"},{"date":"18-02-2021","nav":"32.82000"},{"date":"17-02-2021","nav":"32.66000"},{"date":"16-02-2021","nav":"32.58000"},{"date":"15-02-2021","nav":"32.10000"},{"date":"12-02-2021","nav":"31.96000"},{"date":"11-02-2021","nav":"32.10000"},{"date":"10-02-2021","nav":"31.85000"},{"date":"09-02-2021","nav":"31.87000"},{"date":"08-02-2021","nav":"31.74000"},{"date":"05-02-2021","nav":"30.95000"},{"date":"04-02-2021","nav":"30.99000"},{"date":"03-02-2021","nav":"30.75000"},{"date":"02-02-2021","nav":"30.43000"},{"date":"01-02-2021","nav":"29.65000"},{"date":"29-01-2021","nav":"28.70000"},{"date":"28-01-2021","nav":"29.04000"},{"date":"27-01-2021","nav":"29.22000"},{"date":"25-01-2021","nav":"29.43000"},{"date":"22-01-2021","nav":"29.85000"},{"date":"21-01-2021","nav":"30.37000"},{"date":"20-01-2021","nav":"30.53000"},{"date":"19-01-2021","nav":"30.23000"},{"date":"18-01-2021","nav":"29.73000"},{"date":"15-01-2021","nav":"30.23000"},{"date":"14-01-2021","nav":"30.48000"},{"date":"13-01-2021","nav":"30.46000"},{"date":"12-01-2021","nav":"30.49000"},{"date":"11-01-2021","nav":"30.47000"},{"date":"08-01-2021","nav":"30.46000"},{"date":"07-01-2021","nav":"29.96000"},{"date":"06-01-2021","nav":"29.78000"},{"date":"05-01-2021","nav":"29.64000"},{"date":"04-01-2021","nav":"29.56000"},{"date":"01-01-2021","nav":"29.27000"},{"date":"31-12-2020","nav":"29.14000"},{"date":"30-12-2020","nav":"29.20000"},{"date":"29-12-2020","nav":"28.90000"},{"date":"28-12-2020","nav":"28.98000"},{"date":"24-12-2020","nav":"28.60000"},{"date":"23-12-2020","nav":"28.46000"},{"date":"22-12-2020","nav":"28.12000"},{"date":"21-12-2020","nav":"27.85000"},{"date":"18-12-2020","nav":"28.85000"},{"date":"17-12-2020","nav":"28.92000"},{"date":"16-12-2020","nav":"28.88000"},{"date":"15-12-2020","nav":"28.66000"},{"date":"14-12-2020","nav":"28.55000"},{"date":"11-12-2020","nav":"28.33000"},{"date":"10-12-2020","nav":"28.36000"},{"date":"09-12-2020","nav":"28.46000"},{"date":"08-12-2020","nav":"28.37000"},{"date":"07-12-2020","nav":"28.36000"},{"date":"04-12-2020","nav":"28.26000"},{"date":"03-12-2020","nav":"28.02000"},{"date":"02-12-2020","nav":"27.93000"},{"date":"01-12-2020","nav":"27.57000"},{"date":"27-11-2020","nav":"27.34000"},{"date":"26-11-2020","nav":"27.12000"},{"date":"25-11-2020","nav":"26.92000"},{"date":"24-11-2020","nav":"27.29000"},{"date":"23-11-2020","nav":"27.14000"},{"date":"20-11-2020","nav":"26.89000"},{"date":"19-11-2020","nav":"26.67000"},{"date":"18-11-2020","nav":"26.87000"},{"date":"17-11-2020","nav":"26.67000"},{"date":"13-11-2020","nav":"26.25000"},{"date":"12-11-2020","nav":"26.17000"},{"date":"11-11-2020","nav":"26.01000"},{"date":"10-11-2020","nav":"25.85000"},{"date":"09-11-2020","nav":"25.77000"},{"date":"06-11-2020","nav":"25.48000"},{"date":"05-11-2020","nav":"25.41000"},{"date":"04-11-2020","nav":"24.92000"},{"date":"03-11-2020","nav":"24.78000"},{"date":"02-11-2020","nav":"24.64000"},{"date":"30-10-2020","nav":"24.88000"},{"date":"29-10-2020","nav":"24.94000"},{"date":"28-10-2020","nav":"24.96000"},{"date":"27-10-2020","nav":"25.06000"},{"date":"26-10-2020","nav":"24.75000"},{"date":"23-10-2020","nav":"25.02000"},{"date":"22-10-2020","nav":"24.92000"},{"date":"21-10-2020","nav":"24.78000"},{"date":"20-10-2020","nav":"24.59000"},{"date":"19-10-2020","nav":"24.55000"},{"date":"16-10-2020","nav":"24.55000"},{"date":"15-10-2020","nav":"24.35000"},{"date":"14-10-2020","nav":"24.70000"},{"date":"13-10-2020","nav":"24.69000"},{"date":"12-10-2020","nav":"24.70000"},{"date":"09-10-2020","nav":"24.74000"},{"date":"08-10-2020","nav":"24.81000"},{"date":"07-10-2020","nav":"24.79000"},{"date":"06-10-2020","nav":"24.83000"},{"date":"05-10-2020","nav":"24.75000"},{"date":"01-10-2020","nav":"24.91000"},{"date":"30-09-2020","nav":"24.79000"},{"date":"29-09-2020","nav":"24.71000"},{"date":"28-09-2020","nav":"24.60000"},{"date":"25-09-2020","nav":"24.17000"},{"date":"24-09-2020","nav":"23.70000"},{"date":"23-09-2020","nav":"24.17000"},{"date":"22-09-2020","nav":"24.41000"},{"date":"21-09-2020","nav":"24.81000"},{"date":"18-09-2020","nav":"25.59000"},{"date":"17-09-2020","nav":"25.44000"},{"date":"16-09-2020","nav":"25.59000"},{"date":"15-09-2020","nav":"25.58000"},{"date":"14-09-2020","nav":"25.37000"},{"date":"11-09-2020","nav":"25.03000"},{"date":"10-09-2020","nav":"25.09000"},{"date":"09-09-2020","nav":"24.69000"},{"date":"08-09-2020","nav":"24.73000"},{"date":"07-09-2020","nav":"24.93000"},{"date":"04-09-2020","nav":"25.06000"},{"date":"03-09-2020","nav":"25.45000"},{"date":"02-09-2020","nav":"25.42000"},{"date":"01-09-2020","nav":"25.13000"},{"date":"31-08-2020","nav":"24.86000"},{"date":"28-08-2020","nav":"25.62000"},{"date":"27-08-2020","nav":"25.65000"},{"date":"26-08-2020","nav":"25.69000"},{"date":"25-08-2020","nav":"25.72000"},{"date":"24-08-2020","nav":"25.73000"},{"date":"21-08-2020","nav":"25.63000"},{"date":"20-08-2020","nav":"25.30000"},{"date":"19-08-2020","nav":"25.26000"},{"date":"18-08-2020","nav":"25.15000"},{"date":"17-08-2020","nav":"24.86000"},{"date":"14-08-2020","nav":"24.80000"},{"date":"13-08-2020","nav":"24.99000"},{"date":"12-08-2020","nav":"24.80000"},{"date":"11-08-2020","nav":"24.84000"},{"date":"10-08-2020","nav":"24.83000"},{"date":"07-08-2020","nav":"24.65000"},{"date":"06-08-2020","nav":"24.52000"},{"date":"05-08-2020","nav":"24.41000"},{"date":"04-08-2020","nav":"24.30000"},{"date":"03-08-2020","nav":"24.08000"},{"date":"31-07-2020","nav":"24.13000"},{"date":"30-07-2020","nav":"24.16000"},{"date":"29-07-2020","nav":"24.35000"},{"date":"28-07-2020","nav":"24.41000"},{"date":"27-07-2020","nav":"24.16000"},{"date":"24-07-2020","nav":"24.18000"},{"date":"23-07-2020","nav":"24.29000"},{"date":"22-07-2020","nav":"24.11000"},{"date":"21-07-2020","nav":"24.12000"},{"date":"20-07-2020","nav":"23.88000"},{"date":"17-07-2020","nav":"23.73000"},{"date":"16-07-2020","nav":"23.42000"},{"date":"15-07-2020","nav":"23.41000"},{"date":"14-07-2020","nav":"23.61000"},{"date":"13-07-2020","nav":"23.78000"},{"date":"10-07-2020","nav":"23.72000"},{"date":"09-07-2020","nav":"23.63000"},{"date":"08-07-2020","nav":"23.53000"},{"date":"07-07-2020","nav":"23.81000"},{"date":"06-07-2020","nav":"24.05000"},{"date":"03-07-2020","nav":"23.82000"},{"date":"02-07-2020","nav":"23.67000"},{"date":"01-07-2020","nav":"23.47000"},{"date":"30-06-2020","nav":"23.45000"},{"date":"29-06-2020","nav":"23.47000"},{"date":"26-06-2020","nav":"23.63000"},{"date":"25-06-2020","nav":"23.50000"},{"date":"24-06-2020","nav":"23.44000"},{"date":"23-06-2020","nav":"23.73000"},{"date":"22-06-2020","nav":"23.44000"},{"date":"19-06-2020","nav":"23.27000"},{"date":"18-06-2020","nav":"22.97000"},{"date":"17-06-2020","nav":"22.76000"},{"date":"16-06-2020","nav":"22.75000"},{"date":"15-06-2020","nav":"22.72000"},{"date":"12-06-2020","nav":"22.96000"},{"date":"11-06-2020","nav":"22.85000"},{"date":"10-06-2020","nav":"23.10000"},{"date":"09-06-2020","nav":"23.01000"},{"date":"08-06-2020","nav":"23.18000"},{"date":"05-06-2020","nav":"23.18000"},{"date":"04-06-2020","nav":"22.89000"},{"date":"03-06-2020","nav":"22.80000"},{"date":"02-06-2020","nav":"22.63000"},{"date":"01-06-2020","nav":"22.39000"},{"date":"29-05-2020","nav":"22.06000"},{"date":"28-05-2020","nav":"21.80000"},{"date":"27-05-2020","nav":"21.48000"},{"date":"26-05-2020","nav":"21.44000"},{"date":"22-05-2020","nav":"21.37000"},{"date":"21-05-2020","nav":"21.41000"},{"date":"20-05-2020","nav":"21.34000"},{"date":"19-05-2020","nav":"21.11000"},{"date":"18-05-2020","nav":"20.77000"},{"date":"15-05-2020","nav":"21.50000"},{"date":"14-05-2020","nav":"21.50000"},{"date":"13-05-2020","nav":"21.82000"},{"date":"12-05-2020","nav":"21.42000"},{"date":"11-05-2020","nav":"21.47000"},{"date":"08-05-2020","nav":"21.36000"},{"date":"07-05-2020","nav":"21.34000"},{"date":"06-05-2020","nav":"21.52000"},{"date":"05-05-2020","nav":"21.41000"},{"date":"04-05-2020","nav":"21.54000"},{"date":"30-04-2020","nav":"22.14000"},{"date":"29-04-2020","nav":"21.70000"},{"date":"28-04-2020","nav":"21.49000"},{"date":"27-04-2020","nav":"21.44000"},{"date":"24-04-2020","nav":"21.33000"},{"date":"23-04-2020","nav":"21.45000"},{"date":"22-04-2020","nav":"21.44000"},{"date":"21-04-2020","nav":"21.15000"},{"date":"20-04-2020","nav":"21.71000"},{"date":"17-04-2020","nav":"21.61000"},{"date":"16-04-2020","nav":"21.19000"},{"date":"15-04-2020","nav":"20.93000"},{"date":"13-04-2020","nav":"20.69000"},{"date":"09-04-2020","nav":"20.64000"},{"date":"08-04-2020","nav":"20.01000"},{"date":"07-04-2020","nav":"19.97000"},{"date":"03-04-2020","nav":"19.03000"},{"date":"01-04-2020","nav":"19.23000"},{"date":"31-03-2020","nav":"19.66000"},{"date":"30-03-2020","nav":"19.03000"},{"date":"27-03-2020","nav":"19.40000"},{"date":"26-03-2020","nav":"19.68000"},{"date":"25-03-2020","nav":"18.81000"},{"date":"24-03-2020","nav":"18.08000"},{"date":"23-03-2020","nav":"18.08000"},{"date":"20-03-2020","nav":"20.43000"},{"date":"19-03-2020","nav":"19.55000"},{"date":"18-03-2020","nav":"20.12000"},{"date":"17-03-2020","nav":"21.40000"},{"date":"16-03-2020","nav":"21.73000"},{"date":"13-03-2020","nav":"22.99000"},{"date":"12-03-2020","nav":"22.39000"},{"date":"11-03-2020","nav":"24.05000"},{"date":"09-03-2020","nav":"24.06000"},{"date":"06-03-2020","nav":"24.95000"},{"date":"05-03-2020","nav":"25.44000"},{"date":"04-03-2020","nav":"25.50000"},{"date":"03-03-2020","nav":"25.68000"},{"date":"02-03-2020","nav":"25.13000"},{"date":"28-02-2020","nav":"25.38000"},{"date":"27-02-2020","nav":"26.02000"},{"date":"26-02-2020","nav":"26.11000"},{"date":"25-02-2020","nav":"26.39000"},{"date":"24-02-2020","nav":"26.48000"},{"date":"20-02-2020","nav":"26.86000"},{"date":"19-02-2020","nav":"26.83000"},{"date":"18-02-2020","nav":"26.57000"},{"date":"17-02-2020","nav":"26.66000"},{"date":"14-02-2020","nav":"26.90000"},{"date":"13-02-2020","nav":"26.95000"},{"date":"12-02-2020","nav":"26.99000"},{"date":"11-02-2020","nav":"26.97000"},{"date":"10-02-2020","nav":"27.03000"},{"date":"07-02-2020","nav":"27.23000"},{"date":"06-02-2020","nav":"27.28000"},{"date":"05-02-2020","nav":"27.06000"},{"date":"04-02-2020","nav":"26.88000"},{"date":"03-02-2020","nav":"26.36000"},{"date":"02-02-2020","nav":"26.13000"},{"date":"31-01-2020","nav":"26.77000"},{"date":"30-01-2020","nav":"26.94000"},{"date":"29-01-2020","nav":"27.06000"},{"date":"28-01-2020","nav":"26.91000"},{"date":"27-01-2020","nav":"26.98000"},{"date":"24-01-2020","nav":"27.07000"},{"date":"23-01-2020","nav":"26.96000"},{"date":"22-01-2020","nav":"26.63000"},{"date":"21-01-2020","nav":"26.72000"},{"date":"20-01-2020","nav":"26.73000"},{"date":"17-01-2020","nav":"26.78000"},{"date":"16-01-2020","nav":"26.64000"},{"date":"15-01-2020","nav":"26.46000"},{"date":"14-01-2020","nav":"26.32000"},{"date":"13-01-2020","nav":"26.24000"},{"date":"10-01-2020","nav":"26.11000"},{"date":"09-01-2020","nav":"26.11000"},{"date":"08-01-2020","nav":"25.76000"},{"date":"07-01-2020","nav":"25.78000"},{"date":"06-01-2020","nav":"25.62000"},{"date":"03-01-2020","nav":"25.96000"},{"date":"02-01-2020","nav":"26.01000"},{"date":"01-01-2020","nav":"25.74000"},{"date":"31-12-2019","nav":"25.61000"},{"date":"30-12-2019","nav":"25.59000"},{"date":"27-12-2019","nav":"25.48000"},{"date":"26-12-2019","nav":"25.24000"},{"date":"24-12-2019","nav":"25.35000"},{"date":"23-12-2019","nav":"25.39000"},{"date":"20-12-2019","nav":"25.46000"},{"date":"19-12-2019","nav":"25.38000"},{"date":"18-12-2019","nav":"25.38000"},{"date":"17-12-2019","nav":"25.40000"},{"date":"16-12-2019","nav":"25.25000"},{"date":"13-12-2019","nav":"25.29000"},{"date":"12-12-2019","nav":"25.03000"},{"date":"11-12-2019","nav":"24.93000"},{"date":"10-12-2019","nav":"24.95000"},{"date":"09-12-2019","nav":"25.18000"},{"date":"06-12-2019","nav":"25.17000"},{"date":"05-12-2019","nav":"25.23000"},{"date":"04-12-2019","nav":"25.26000"},{"date":"03-12-2019","nav":"25.34000"},{"date":"02-12-2019","nav":"25.54000"},{"date":"29-11-2019","nav":"25.57000"},{"date":"28-11-2019","nav":"25.60000"},{"date":"27-11-2019","nav":"25.48000"},{"date":"26-11-2019","nav":"25.38000"},{"date":"25-11-2019","nav":"25.58000"},{"date":"22-11-2019","nav":"25.38000"},{"date":"21-11-2019","nav":"25.44000"},{"date":"20-11-2019","nav":"25.56000"},{"date":"19-11-2019","nav":"25.50000"},{"date":"18-11-2019","nav":"25.39000"},{"date":"15-11-2019","nav":"25.43000"},{"date":"14-11-2019","nav":"25.39000"},{"date":"13-11-2019","nav":"25.44000"},{"date":"11-11-2019","nav":"25.53000"},{"date":"08-11-2019","nav":"25.46000"},{"date":"07-11-2019","nav":"25.50000"},{"date":"06-11-2019","nav":"25.41000"},{"date":"05-11-2019","nav":"25.49000"},{"date":"04-11-2019","nav":"25.65000"},{"date":"01-11-2019","nav":"25.62000"},{"date":"31-10-2019","nav":"25.75000"},{"date":"30-10-2019","nav":"25.58000"},{"date":"29-10-2019","nav":"25.45000"},{"date":"25-10-2019","nav":"25.18000"},{"date":"24-10-2019","nav":"25.27000"},{"date":"23-10-2019","nav":"25.18000"},{"date":"22-10-2019","nav":"25.24000"},{"date":"18-10-2019","nav":"25.26000"},{"date":"17-10-2019","nav":"25.04000"},{"date":"16-10-2019","nav":"24.90000"},{"date":"15-10-2019","nav":"24.85000"},{"date":"14-10-2019","nav":"24.85000"},{"date":"11-10-2019","nav":"24.79000"},{"date":"10-10-2019","nav":"24.65000"},{"date":"09-10-2019","nav":"24.61000"},{"date":"07-10-2019","nav":"24.35000"},{"date":"04-10-2019","nav":"24.46000"},{"date":"03-10-2019","nav":"24.71000"},{"date":"01-10-2019","nav":"24.84000"},{"date":"30-09-2019","nav":"25.12000"},{"date":"27-09-2019","nav":"25.13000"},{"date":"26-09-2019","nav":"25.17000"},{"date":"25-09-2019","nav":"24.86000"},{"date":"24-09-2019","nav":"24.99000"},{"date":"23-09-2019","nav":"25.14000"},{"date":"20-09-2019","nav":"24.42000"},{"date":"19-09-2019","nav":"23.21000"},{"date":"18-09-2019","nav":"23.44000"},{"date":"17-09-2019","nav":"23.35000"},{"date":"16-09-2019","nav":"23.70000"},{"date":"13-09-2019","nav":"23.82000"},{"date":"12-09-2019","nav":"23.62000"},{"date":"11-09-2019","nav":"23.61000"},{"date":"09-09-2019","nav":"23.50000"},{"date":"06-09-2019","nav":"23.31000"},{"date":"05-09-2019","nav":"23.17000"},{"date":"04-09-2019","nav":"23.03000"},{"date":"03-09-2019","nav":"22.96000"},{"date":"30-08-2019","nav":"23.40000"},{"date":"29-08-2019","nav":"23.44000"},{"date":"28-08-2019","nav":"23.49000"},{"date":"27-08-2019","nav":"23.64000"},{"date":"26-08-2019","nav":"23.33000"},{"date":"23-08-2019","nav":"23.07000"},{"date":"22-08-2019","nav":"22.90000"},{"date":"21-08-2019","nav":"23.22000"},{"date":"20-08-2019","nav":"23.51000"},{"date":"19-08-2019","nav":"23.62000"},{"date":"16-08-2019","nav":"23.58000"},{"date":"14-08-2019","nav":"23.57000"},{"date":"13-08-2019","nav":"23.38000"},{"date":"09-08-2019","nav":"23.56000"},{"date":"08-08-2019","nav":"23.42000"},{"date":"07-08-2019","nav":"23.24000"},{"date":"06-08-2019","nav":"23.37000"},{"date":"05-08-2019","nav":"23.09000"},{"date":"02-08-2019","nav":"23.43000"},{"date":"01-08-2019","nav":"23.48000"},{"date":"31-07-2019","nav":"23.66000"},{"date":"30-07-2019","nav":"23.55000"},{"date":"29-07-2019","nav":"23.84000"},{"date":"26-07-2019","nav":"24.17000"},{"date":"25-07-2019","nav":"24.13000"},{"date":"24-07-2019","nav":"24.16000"},{"date":"23-07-2019","nav":"24.45000"},{"date":"22-07-2019","nav":"24.35000"},{"date":"19-07-2019","nav":"24.43000"},{"date":"18-07-2019","nav":"24.67000"},{"date":"17-07-2019","nav":"24.90000"},{"date":"16-07-2019","nav":"24.91000"},{"date":"15-07-2019","nav":"24.78000"},{"date":"12-07-2019","nav":"24.91000"},{"date":"11-07-2019","nav":"24.94000"},{"date":"10-07-2019","nav":"24.88000"},{"date":"09-07-2019","nav":"25.06000"},{"date":"08-07-2019","nav":"24.90000"},{"date":"05-07-2019","nav":"25.56000"},{"date":"04-07-2019","nav":"26.01000"},{"date":"03-07-2019","nav":"25.96000"},{"date":"02-07-2019","nav":"25.96000"},{"date":"01-07-2019","nav":"26.01000"},{"date":"28-06-2019","nav":"25.89000"},{"date":"27-06-2019","nav":"25.91000"},{"date":"26-06-2019","nav":"25.82000"},{"date":"25-06-2019","nav":"25.63000"},{"date":"24-06-2019","nav":"25.49000"},{"date":"21-06-2019","nav":"25.68000"},{"date":"20-06-2019","nav":"25.71000"},{"date":"19-06-2019","nav":"25.40000"},{"date":"18-06-2019","nav":"25.57000"},{"date":"17-06-2019","nav":"25.51000"},{"date":"14-06-2019","nav":"25.90000"},{"date":"13-06-2019","nav":"26.01000"},{"date":"12-06-2019","nav":"26.09000"},{"date":"11-06-2019","nav":"26.28000"},{"date":"10-06-2019","nav":"26.21000"},{"date":"07-06-2019","nav":"26.14000"},{"date":"06-06-2019","nav":"26.20000"},{"date":"05-06-2019","nav":"26.60000"},{"date":"04-06-2019","nav":"26.61000"},{"date":"03-06-2019","nav":"26.62000"},{"date":"31-05-2019","nav":"26.43000"},{"date":"30-05-2019","nav":"26.53000"},{"date":"29-05-2019","nav":"26.50000"},{"date":"28-05-2019","nav":"26.66000"},{"date":"27-05-2019","nav":"26.60000"},{"date":"24-05-2019","nav":"26.04000"},{"date":"23-05-2019","nav":"25.39000"},{"date":"22-05-2019","nav":"25.40000"},{"date":"21-05-2019","nav":"25.38000"},{"date":"20-05-2019","nav":"25.54000"},{"date":"17-05-2019","nav":"24.52000"},{"date":"16-05-2019","nav":"24.34000"},{"date":"15-05-2019","nav":"24.22000"},{"date":"14-05-2019","nav":"24.45000"},{"date":"13-05-2019","nav":"24.18000"},{"date":"10-05-2019","nav":"24.69000"},{"date":"09-05-2019","nav":"24.69000"},{"date":"08-05-2019","nav":"24.82000"},{"date":"07-05-2019","nav":"25.16000"},{"date":"06-05-2019","nav":"25.30000"},{"date":"03-05-2019","nav":"25.64000"},{"date":"02-05-2019","nav":"25.69000"},{"date":"30-04-2019","nav":"25.74000"},{"date":"26-04-2019","nav":"25.83000"},{"date":"25-04-2019","nav":"25.80000"},{"date":"24-04-2019","nav":"25.80000"},{"date":"23-04-2019","nav":"25.74000"},{"date":"22-04-2019","nav":"25.78000"},{"date":"18-04-2019","nav":"26.09000"},{"date":"16-04-2019","nav":"26.24000"},{"date":"15-04-2019","nav":"26.14000"},{"date":"12-04-2019","nav":"25.98000"},{"date":"11-04-2019","nav":"25.92000"},{"date":"10-04-2019","nav":"25.96000"},{"date":"09-04-2019","nav":"25.92000"},{"date":"08-04-2019","nav":"25.90000"},{"date":"05-04-2019","nav":"25.98000"},{"date":"04-04-2019","nav":"25.82000"},{"date":"03-04-2019","nav":"25.98000"},{"date":"02-04-2019","nav":"26.24000"},{"date":"01-04-2019","nav":"26.25000"},{"date":"29-03-2019","nav":"26.07000"},{"date":"28-03-2019","nav":"25.87000"},{"date":"27-03-2019","nav":"25.77000"},{"date":"26-03-2019","nav":"25.64000"},{"date":"25-03-2019","nav":"25.48000"},{"date":"22-03-2019","nav":"25.74000"},{"date":"20-03-2019","nav":"25.84000"},{"date":"19-03-2019","nav":"25.86000"},{"date":"18-03-2019","nav":"25.76000"},{"date":"15-03-2019","nav":"25.75000"},{"date":"14-03-2019","nav":"25.73000"},{"date":"13-03-2019","nav":"25.79000"},{"date":"12-03-2019","nav":"25.83000"},{"date":"11-03-2019","nav":"25.51000"},{"date":"08-03-2019","nav":"25.04000"},{"date":"07-03-2019","nav":"25.05000"},{"date":"06-03-2019","nav":"24.98000"},{"date":"05-03-2019","nav":"24.79000"},{"date":"01-03-2019","nav":"24.30000"},{"date":"28-02-2019","nav":"24.02000"},{"date":"27-02-2019","nav":"23.81000"},{"date":"26-02-2019","nav":"23.72000"},{"date":"25-02-2019","nav":"23.84000"},{"date":"22-02-2019","nav":"23.70000"},{"date":"21-02-2019","nav":"23.57000"},{"date":"20-02-2019","nav":"23.41000"},{"date":"19-02-2019","nav":"23.17000"},{"date":"18-02-2019","nav":"23.09000"},{"date":"15-02-2019","nav":"23.36000"},{"date":"14-02-2019","nav":"23.37000"},{"date":"13-02-2019","nav":"23.41000"},{"date":"12-02-2019","nav":"23.58000"},{"date":"11-02-2019","nav":"23.62000"},{"date":"08-02-2019","nav":"23.84000"},{"date":"07-02-2019","nav":"24.16000"},{"date":"06-02-2019","nav":"24.12000"},{"date":"05-02-2019","nav":"24.01000"},{"date":"04-02-2019","nav":"24.13000"},{"date":"01-02-2019","nav":"24.32000"},{"date":"31-01-2019","nav":"24.13000"},{"date":"30-01-2019","nav":"23.98000"},{"date":"29-01-2019","nav":"23.83000"},{"date":"28-01-2019","nav":"23.91000"},{"date":"25-01-2019","nav":"24.17000"},{"date":"24-01-2019","nav":"24.50000"},{"date":"23-01-2019","nav":"24.60000"},{"date":"22-01-2019","nav":"24.68000"},{"date":"21-01-2019","nav":"24.77000"},{"date":"18-01-2019","nav":"24.85000"},{"date":"17-01-2019","nav":"24.95000"},{"date":"16-01-2019","nav":"25.03000"},{"date":"15-01-2019","nav":"25.07000"},{"date":"14-01-2019","nav":"24.84000"},{"date":"11-01-2019","nav":"25.00000"},{"date":"10-01-2019","nav":"25.15000"},{"date":"09-01-2019","nav":"25.10000"},{"date":"08-01-2019","nav":"25.10000"},{"date":"07-01-2019","nav":"25.14000"},{"date":"04-01-2019","nav":"25.06000"},{"date":"03-01-2019","nav":"25.01000"},{"date":"02-01-2019","nav":"25.21000"},{"date":"01-01-2019","nav":"25.52000"},{"date":"31-12-2018","nav":"25.41000"},{"date":"28-12-2018","nav":"25.31000"},{"date":"27-12-2018","nav":"25.11000"},{"date":"26-12-2018","nav":"24.94000"},{"date":"24-12-2018","nav":"24.88000"},{"date":"21-12-2018","nav":"25.10000"},{"date":"20-12-2018","nav":"25.48000"},{"date":"19-12-2018","nav":"25.55000"},{"date":"18-12-2018","nav":"25.29000"},{"date":"17-12-2018","nav":"25.20000"},{"date":"14-12-2018","nav":"25.07000"},{"date":"13-12-2018","nav":"25.02000"},{"date":"12-12-2018","nav":"24.89000"},{"date":"11-12-2018","nav":"24.36000"},{"date":"10-12-2018","nav":"24.05000"},{"date":"07-12-2018","nav":"24.50000"},{"date":"06-12-2018","nav":"24.44000"},{"date":"05-12-2018","nav":"24.75000"},{"date":"04-12-2018","nav":"25.08000"},{"date":"03-12-2018","nav":"25.16000"},{"date":"30-11-2018","nav":"25.17000"},{"date":"29-11-2018","nav":"25.00000"},{"date":"28-11-2018","nav":"24.80000"},{"date":"27-11-2018","nav":"24.86000"},{"date":"26-11-2018","nav":"24.75000"},{"date":"22-11-2018","nav":"24.79000"},{"date":"21-11-2018","nav":"24.94000"},{"date":"20-11-2018","nav":"24.99000"},{"date":"19-11-2018","nav":"25.24000"},{"date":"16-11-2018","nav":"25.08000"},{"date":"15-11-2018","nav":"25.13000"},{"date":"14-11-2018","nav":"25.00000"},{"date":"13-11-2018","nav":"25.17000"},{"date":"12-11-2018","nav":"24.95000"},{"date":"09-11-2018","nav":"25.19000"},{"date":"06-11-2018","nav":"24.91000"},{"date":"05-11-2018","nav":"24.93000"},{"date":"02-11-2018","nav":"25.00000"},{"date":"01-11-2018","nav":"24.65000"},{"date":"31-10-2018","nav":"24.45000"},{"date":"30-10-2018","nav":"24.17000"},{"date":"29-10-2018","nav":"24.16000"},{"date":"26-10-2018","nav":"23.67000"},{"date":"25-10-2018","nav":"23.74000"},{"date":"24-10-2018","nav":"23.85000"},{"date":"23-10-2018","nav":"23.66000"},{"date":"22-10-2018","nav":"23.94000"},{"date":"19-10-2018","nav":"24.28000"},{"date":"17-10-2018","nav":"24.46000"},{"date":"16-10-2018","nav":"24.92000"},{"date":"15-10-2018","nav":"24.66000"},{"date":"12-10-2018","nav":"24.62000"},{"date":"11-10-2018","nav":"24.00000"},{"date":"10-10-2018","nav":"24.55000"},{"date":"09-10-2018","nav":"23.85000"},{"date":"08-10-2018","nav":"23.97000"},{"date":"05-10-2018","nav":"24.10000"},{"date":"04-10-2018","nav":"24.78000"},{"date":"03-10-2018","nav":"25.22000"},{"date":"01-10-2018","nav":"25.41000"},{"date":"28-09-2018","nav":"25.43000"},{"date":"27-09-2018","nav":"26.09000"},{"date":"26-09-2018","nav":"26.50000"},{"date":"25-09-2018","nav":"26.31000"},{"date":"24-09-2018","nav":"26.34000"},{"date":"21-09-2018","nav":"26.95000"},{"date":"19-09-2018","nav":"27.19000"},{"date":"18-09-2018","nav":"27.23000"},{"date":"17-09-2018","nav":"27.60000"},{"date":"14-09-2018","nav":"27.66000"},{"date":"12-09-2018","nav":"27.23000"},{"date":"11-09-2018","nav":"27.06000"},{"date":"10-09-2018","nav":"27.45000"},{"date":"07-09-2018","nav":"27.76000"},{"date":"06-09-2018","nav":"27.58000"},{"date":"05-09-2018","nav":"27.40000"},{"date":"04-09-2018","nav":"27.57000"},{"date":"03-09-2018","nav":"28.04000"},{"date":"31-08-2018","nav":"28.01000"},{"date":"30-08-2018","nav":"28.03000"},{"date":"29-08-2018","nav":"27.92000"},{"date":"28-08-2018","nav":"27.81000"},{"date":"27-08-2018","nav":"27.75000"},{"date":"24-08-2018","nav":"27.58000"},{"date":"23-08-2018","nav":"27.61000"},{"date":"21-08-2018","nav":"27.54000"},{"date":"20-08-2018","nav":"27.46000"},{"date":"17-08-2018","nav":"27.16000"},{"date":"16-08-2018","nav":"26.98000"},{"date":"14-08-2018","nav":"27.13000"},{"date":"13-08-2018","nav":"27.00000"},{"date":"10-08-2018","nav":"27.23000"},{"date":"09-08-2018","nav":"27.48000"},{"date":"08-08-2018","nav":"27.46000"},{"date":"07-08-2018","nav":"27.37000"},{"date":"06-08-2018","nav":"27.34000"},{"date":"03-08-2018","nav":"27.36000"},{"date":"02-08-2018","nav":"27.26000"},{"date":"01-08-2018","nav":"27.41000"},{"date":"31-07-2018","nav":"27.40000"},{"date":"30-07-2018","nav":"27.22000"},{"date":"27-07-2018","nav":"27.02000"},{"date":"26-07-2018","nav":"26.78000"},{"date":"25-07-2018","nav":"26.78000"},{"date":"24-07-2018","nav":"26.77000"},{"date":"23-07-2018","nav":"26.12000"},{"date":"20-07-2018","nav":"25.84000"},{"date":"19-07-2018","nav":"25.72000"},{"date":"18-07-2018","nav":"25.81000"},{"date":"17-07-2018","nav":"26.11000"},{"date":"16-07-2018","nav":"25.79000"},{"date":"13-07-2018","nav":"26.32000"},{"date":"12-07-2018","nav":"26.48000"},{"date":"11-07-2018","nav":"26.36000"},{"date":"10-07-2018","nav":"26.49000"},{"date":"09-07-2018","nav":"26.23000"},{"date":"06-07-2018","nav":"25.92000"},{"date":"05-07-2018","nav":"25.72000"},{"date":"04-07-2018","nav":"25.81000"},{"date":"03-07-2018","nav":"25.74000"},{"date":"02-07-2018","nav":"25.65000"},{"date":"29-06-2018","nav":"25.93000"},{"date":"28-06-2018","nav":"25.43000"},{"date":"27-06-2018","nav":"25.69000"},{"date":"26-06-2018","nav":"26.11000"},{"date":"25-06-2018","nav":"26.24000"},{"date":"22-06-2018","nav":"26.55000"},{"date":"21-06-2018","nav":"26.54000"},{"date":"20-06-2018","nav":"26.66000"},{"date":"19-06-2018","nav":"26.49000"},{"date":"18-06-2018","nav":"26.74000"},{"date":"15-06-2018","nav":"26.84000"},{"date":"14-06-2018","nav":"26.99000"},{"date":"13-06-2018","nav":"26.97000"},{"date":"12-06-2018","nav":"27.06000"},{"date":"11-06-2018","nav":"26.88000"},{"date":"08-06-2018","nav":"26.84000"},{"date":"07-06-2018","nav":"26.85000"},{"date":"06-06-2018","nav":"26.42000"},{"date":"05-06-2018","nav":"26.09000"},{"date":"04-06-2018","nav":"26.39000"},{"date":"01-06-2018","nav":"26.61000"},{"date":"31-05-2018","nav":"26.77000"},{"date":"30-05-2018","nav":"26.68000"},{"date":"29-05-2018","nav":"26.69000"},{"date":"28-05-2018","nav":"26.77000"},{"date":"25-05-2018","nav":"26.48000"},{"date":"24-05-2018","nav":"26.26000"},{"date":"23-05-2018","nav":"26.22000"},{"date":"22-05-2018","nav":"26.39000"},{"date":"21-05-2018","nav":"26.26000"},{"date":"18-05-2018","nav":"26.65000"},{"date":"17-05-2018","nav":"27.11000"},{"date":"16-05-2018","nav":"27.19000"},{"date":"15-05-2018","nav":"27.30000"},{"date":"14-05-2018","nav":"27.43000"},{"date":"11-05-2018","nav":"27.61000"},{"date":"10-05-2018","nav":"27.41000"},{"date":"09-05-2018","nav":"27.73000"},{"date":"08-05-2018","nav":"27.76000"},{"date":"07-05-2018","nav":"27.67000"},{"date":"04-05-2018","nav":"27.36000"},{"date":"03-05-2018","nav":"27.42000"},{"date":"02-05-2018","nav":"27.68000"},{"date":"30-04-2018","nav":"27.93000"},{"date":"27-04-2018","nav":"27.87000"},{"date":"26-04-2018","nav":"27.65000"},{"date":"25-04-2018","nav":"27.66000"},{"date":"24-04-2018","nav":"27.91000"},{"date":"23-04-2018","nav":"27.82000"},{"date":"20-04-2018","nav":"27.69000"},{"date":"19-04-2018","nav":"27.88000"},{"date":"18-04-2018","nav":"27.61000"},{"date":"17-04-2018","nav":"27.71000"},{"date":"16-04-2018","nav":"27.54000"},{"date":"13-04-2018","nav":"27.44000"},{"date":"12-04-2018","nav":"27.44000"},{"date":"11-04-2018","nav":"27.47000"},{"date":"10-04-2018","nav":"27.42000"},{"date":"09-04-2018","nav":"27.45000"},{"date":"06-04-2018","nav":"27.31000"},{"date":"05-04-2018","nav":"27.23000"},{"date":"04-04-2018","nav":"26.66000"},{"date":"03-04-2018","nav":"26.93000"},{"date":"02-04-2018","nav":"26.64000"},{"date":"28-03-2018","nav":"26.24000"},{"date":"27-03-2018","nav":"26.40000"},{"date":"26-03-2018","nav":"26.14000"},{"date":"23-03-2018","nav":"25.71000"},{"date":"22-03-2018","nav":"26.06000"},{"date":"21-03-2018","nav":"26.24000"},{"date":"20-03-2018","nav":"26.13000"},{"date":"19-03-2018","nav":"26.22000"},{"date":"16-03-2018","nav":"26.58000"},{"date":"15-03-2018","nav":"27.03000"},{"date":"14-03-2018","nav":"27.02000"},{"date":"13-03-2018","nav":"27.12000"},{"date":"12-03-2018","nav":"26.91000"},{"date":"09-03-2018","nav":"26.74000"},{"date":"08-03-2018","nav":"26.73000"},{"date":"07-03-2018","nav":"26.42000"},{"date":"06-03-2018","nav":"26.71000"},{"date":"05-03-2018","nav":"26.94000"},{"date":"01-03-2018","nav":"27.22000"},{"date":"28-02-2018","nav":"27.39000"},{"date":"27-02-2018","nav":"27.48000"},{"date":"26-02-2018","nav":"27.47000"},{"date":"23-02-2018","nav":"27.15000"},{"date":"22-02-2018","nav":"26.74000"},{"date":"21-02-2018","nav":"26.73000"},{"date":"20-02-2018","nav":"26.76000"},{"date":"19-02-2018","nav":"26.86000"},{"date":"16-02-2018","nav":"27.18000"},{"date":"15-02-2018","nav":"27.52000"},{"date":"14-02-2018","nav":"27.70000"},{"date":"12-02-2018","nav":"27.69000"},{"date":"09-02-2018","nav":"27.23000"},{"date":"08-02-2018","nav":"27.22000"},{"date":"07-02-2018","nav":"26.86000"},{"date":"06-02-2018","nav":"26.64000"},{"date":"05-02-2018","nav":"27.03000"},{"date":"02-02-2018","nav":"27.12000"},{"date":"01-02-2018","nav":"28.15000"},{"date":"31-01-2018","nav":"28.18000"},{"date":"30-01-2018","nav":"28.29000"},{"date":"29-01-2018","nav":"28.45000"},{"date":"25-01-2018","nav":"28.60000"},{"date":"24-01-2018","nav":"28.61000"},{"date":"23-01-2018","nav":"28.72000"},{"date":"22-01-2018","nav":"28.45000"},{"date":"19-01-2018","nav":"28.25000"},{"date":"18-01-2018","nav":"28.07000"},{"date":"17-01-2018","nav":"28.56000"},{"date":"16-01-2018","nav":"28.36000"},{"date":"15-01-2018","nav":"28.83000"},{"date":"12-01-2018","nav":"28.81000"},{"date":"11-01-2018","nav":"28.71000"},{"date":"10-01-2018","nav":"28.65000"},{"date":"09-01-2018","nav":"28.56000"},{"date":"08-01-2018","nav":"28.58000"},{"date":"05-01-2018","nav":"28.31000"},{"date":"04-01-2018","nav":"28.16000"},{"date":"03-01-2018","nav":"27.74000"},{"date":"02-01-2018","nav":"27.47000"},{"date":"01-01-2018","nav":"27.62000"},{"date":"29-12-2017","nav":"27.63000"},{"date":"28-12-2017","nav":"27.58000"},{"date":"27-12-2017","nav":"27.49000"},{"date":"26-12-2017","nav":"27.62000"},{"date":"22-12-2017","nav":"27.41000"},{"date":"21-12-2017","nav":"27.21000"},{"date":"20-12-2017","nav":"26.89000"},{"date":"19-12-2017","nav":"26.69000"},{"date":"18-12-2017","nav":"26.43000"},{"date":"15-12-2017","nav":"26.21000"},{"date":"14-12-2017","nav":"26.00000"},{"date":"13-12-2017","nav":"26.03000"},{"date":"12-12-2017","nav":"26.20000"},{"date":"11-12-2017","nav":"26.39000"},{"date":"08-12-2017","nav":"26.42000"},{"date":"07-12-2017","nav":"26.20000"},{"date":"06-12-2017","nav":"25.80000"},{"date":"05-12-2017","nav":"26.02000"},{"date":"04-12-2017","nav":"26.12000"},{"date":"01-12-2017","nav":"26.18000"},{"date":"30-11-2017","nav":"26.51000"},{"date":"29-11-2017","nav":"26.70000"},{"date":"28-11-2017","nav":"26.66000"},{"date":"27-11-2017","nav":"26.58000"},{"date":"24-11-2017","nav":"26.49000"},{"date":"23-11-2017","nav":"26.41000"},{"date":"22-11-2017","nav":"26.34000"},{"date":"21-11-2017","nav":"26.23000"},{"date":"20-11-2017","nav":"26.15000"},{"date":"17-11-2017","nav":"26.06000"},{"date":"16-11-2017","nav":"25.82000"},{"date":"15-11-2017","nav":"25.64000"},{"date":"14-11-2017","nav":"25.91000"},{"date":"13-11-2017","nav":"26.06000"},{"date":"10-11-2017","nav":"26.22000"},{"date":"09-11-2017","nav":"26.13000"},{"date":"08-11-2017","nav":"25.94000"},{"date":"07-11-2017","nav":"26.14000"},{"date":"06-11-2017","nav":"26.58000"},{"date":"03-11-2017","nav":"26.52000"},{"date":"02-11-2017","nav":"26.52000"},{"date":"01-11-2017","nav":"26.48000"},{"date":"31-10-2017","nav":"26.28000"},{"date":"30-10-2017","nav":"26.32000"},{"date":"27-10-2017","nav":"26.12000"},{"date":"26-10-2017","nav":"26.19000"},{"date":"25-10-2017","nav":"26.03000"},{"date":"24-10-2017","nav":"25.81000"},{"date":"23-10-2017","nav":"25.73000"},{"date":"18-10-2017","nav":"25.49000"},{"date":"17-10-2017","nav":"25.33000"},{"date":"16-10-2017","nav":"25.29000"},{"date":"13-10-2017","nav":"25.18000"},{"date":"12-10-2017","nav":"25.06000"},{"date":"11-10-2017","nav":"24.81000"},{"date":"10-10-2017","nav":"24.96000"},{"date":"09-10-2017","nav":"24.86000"},{"date":"06-10-2017","nav":"24.87000"},{"date":"05-10-2017","nav":"24.54000"},{"date":"04-10-2017","nav":"24.52000"},{"date":"03-10-2017","nav":"24.49000"},{"date":"29-09-2017","nav":"24.37000"},{"date":"28-09-2017","nav":"24.15000"},{"date":"27-09-2017","nav":"23.93000"},{"date":"26-09-2017","nav":"24.40000"},{"date":"25-09-2017","nav":"24.30000"},{"date":"22-09-2017","nav":"24.53000"},{"date":"21-09-2017","nav":"25.31000"},{"date":"20-09-2017","nav":"25.48000"},{"date":"19-09-2017","nav":"25.45000"},{"date":"18-09-2017","nav":"25.48000"},{"date":"15-09-2017","nav":"25.29000"},{"date":"14-09-2017","nav":"25.31000"},{"date":"13-09-2017","nav":"25.29000"},{"date":"12-09-2017","nav":"25.46000"},{"date":"11-09-2017","nav":"25.24000"},{"date":"08-09-2017","nav":"24.89000"},{"date":"07-09-2017","nav":"24.91000"},{"date":"06-09-2017","nav":"24.76000"},{"date":"05-09-2017","nav":"24.69000"},{"date":"04-09-2017","nav":"24.45000"},{"date":"01-09-2017","nav":"24.61000"},{"date":"31-08-2017","nav":"24.42000"},{"date":"30-08-2017","nav":"24.34000"},{"date":"29-08-2017","nav":"23.95000"},{"date":"28-08-2017","nav":"24.20000"},{"date":"24-08-2017","nav":"24.09000"},{"date":"23-08-2017","nav":"24.01000"},{"date":"22-08-2017","nav":"23.78000"},{"date":"21-08-2017","nav":"23.82000"},{"date":"18-08-2017","nav":"24.07000"},{"date":"17-08-2017","nav":"24.10000"},{"date":"16-08-2017","nav":"24.04000"},{"date":"14-08-2017","nav":"23.80000"},{"date":"11-08-2017","nav":"23.31000"},{"date":"10-08-2017","nav":"23.48000"},{"date":"09-08-2017","nav":"24.05000"},{"date":"08-08-2017","nav":"24.21000"},{"date":"07-08-2017","nav":"24.35000"},{"date":"04-08-2017","nav":"24.07000"},{"date":"03-08-2017","nav":"23.96000"},{"date":"02-08-2017","nav":"24.16000"},{"date":"01-08-2017","nav":"24.19000"},{"date":"31-07-2017","nav":"24.12000"},{"date":"28-07-2017","nav":"23.84000"},{"date":"27-07-2017","nav":"23.86000"},{"date":"26-07-2017","nav":"23.95000"},{"date":"25-07-2017","nav":"23.78000"},{"date":"24-07-2017","nav":"23.71000"},{"date":"21-07-2017","nav":"23.66000"},{"date":"20-07-2017","nav":"23.66000"},{"date":"19-07-2017","nav":"23.74000"},{"date":"18-07-2017","nav":"23.58000"},{"date":"17-07-2017","nav":"23.67000"},{"date":"14-07-2017","nav":"23.56000"},{"date":"13-07-2017","nav":"23.57000"},{"date":"12-07-2017","nav":"23.45000"},{"date":"11-07-2017","nav":"23.21000"},{"date":"10-07-2017","nav":"23.34000"},{"date":"07-07-2017","nav":"23.17000"},{"date":"06-07-2017","nav":"23.18000"},{"date":"05-07-2017","nav":"23.11000"},{"date":"04-07-2017","nav":"22.90000"},{"date":"03-07-2017","nav":"22.91000"},{"date":"30-06-2017","nav":"22.72000"},{"date":"29-06-2017","nav":"22.59000"},{"date":"28-06-2017","nav":"22.51000"},{"date":"27-06-2017","nav":"22.41000"},{"date":"23-06-2017","nav":"22.68000"},{"date":"22-06-2017","nav":"22.92000"},{"date":"21-06-2017","nav":"23.10000"},{"date":"20-06-2017","nav":"23.15000"},{"date":"19-06-2017","nav":"23.09000"},{"date":"16-06-2017","nav":"22.95000"},{"date":"15-06-2017","nav":"22.94000"},{"date":"14-06-2017","nav":"23.03000"},{"date":"13-06-2017","nav":"22.99000"},{"date":"12-06-2017","nav":"22.98000"},{"date":"09-06-2017","nav":"23.21000"},{"date":"08-06-2017","nav":"23.07000"},{"date":"07-06-2017","nav":"23.17000"},{"date":"06-06-2017","nav":"23.09000"},{"date":"05-06-2017","nav":"23.18000"},{"date":"02-06-2017","nav":"23.20000"},{"date":"01-06-2017","nav":"23.15000"},{"date":"31-05-2017","nav":"23.21000"},{"date":"30-05-2017","nav":"23.01000"},{"date":"29-05-2017","nav":"22.95000"},{"date":"26-05-2017","nav":"23.15000"},{"date":"25-05-2017","nav":"22.80000"},{"date":"24-05-2017","nav":"22.47000"},{"date":"23-05-2017","nav":"22.79000"},{"date":"22-05-2017","nav":"23.02000"},{"date":"19-05-2017","nav":"23.20000"},{"date":"18-05-2017","nav":"23.18000"},{"date":"17-05-2017","nav":"23.70000"},{"date":"16-05-2017","nav":"23.62000"},{"date":"15-05-2017","nav":"23.49000"},{"date":"12-05-2017","nav":"23.22000"},{"date":"11-05-2017","nav":"23.38000"},{"date":"10-05-2017","nav":"23.43000"},{"date":"09-05-2017","nav":"23.25000"},{"date":"08-05-2017","nav":"23.19000"},{"date":"05-05-2017","nav":"23.19000"},{"date":"04-05-2017","nav":"23.44000"},{"date":"03-05-2017","nav":"23.32000"},{"date":"02-05-2017","nav":"23.34000"},{"date":"28-04-2017","nav":"23.26000"},{"date":"27-04-2017","nav":"23.19000"},{"date":"26-04-2017","nav":"23.24000"},{"date":"25-04-2017","nav":"23.36000"},{"date":"24-04-2017","nav":"23.17000"},{"date":"21-04-2017","nav":"22.93000"},{"date":"20-04-2017","nav":"22.95000"},{"date":"19-04-2017","nav":"22.88000"},{"date":"18-04-2017","nav":"22.63000"},{"date":"17-04-2017","nav":"22.82000"},{"date":"13-04-2017","nav":"22.67000"},{"date":"12-04-2017","nav":"22.63000"},{"date":"11-04-2017","nav":"22.66000"},{"date":"10-04-2017","nav":"22.39000"},{"date":"07-04-2017","nav":"22.17000"},{"date":"06-04-2017","nav":"22.22000"},{"date":"05-04-2017","nav":"22.21000"},{"date":"03-04-2017","nav":"22.12000"},{"date":"31-03-2017","nav":"21.93000"},{"date":"30-03-2017","nav":"21.78000"},{"date":"29-03-2017","nav":"21.76000"},{"date":"28-03-2017","nav":"21.68000"},{"date":"27-03-2017","nav":"21.44000"},{"date":"24-03-2017","nav":"21.48000"},{"date":"23-03-2017","nav":"21.42000"},{"date":"22-03-2017","nav":"21.29000"},{"date":"21-03-2017","nav":"21.52000"},{"date":"20-03-2017","nav":"21.59000"},{"date":"17-03-2017","nav":"21.60000"},{"date":"16-03-2017","nav":"21.73000"},{"date":"15-03-2017","nav":"21.44000"},{"date":"14-03-2017","nav":"21.32000"},{"date":"10-03-2017","nav":"21.06000"},{"date":"09-03-2017","nav":"21.15000"},{"date":"08-03-2017","nav":"21.17000"},{"date":"07-03-2017","nav":"21.35000"},{"date":"06-03-2017","nav":"21.42000"},{"date":"03-03-2017","nav":"21.27000"},{"date":"02-03-2017","nav":"21.15000"},{"date":"01-03-2017","nav":"21.45000"},{"date":"28-02-2017","nav":"21.39000"},{"date":"27-02-2017","nav":"21.32000"},{"date":"23-02-2017","nav":"21.38000"},{"date":"22-02-2017","nav":"21.41000"},{"date":"21-02-2017","nav":"21.54000"},{"date":"20-02-2017","nav":"21.48000"},{"date":"17-02-2017","nav":"21.33000"},{"date":"16-02-2017","nav":"21.26000"},{"date":"15-02-2017","nav":"21.02000"},{"date":"14-02-2017","nav":"21.17000"},{"date":"13-02-2017","nav":"21.24000"},{"date":"10-02-2017","nav":"21.29000"},{"date":"09-02-2017","nav":"21.32000"},{"date":"08-02-2017","nav":"21.22000"},{"date":"07-02-2017","nav":"21.15000"},{"date":"06-02-2017","nav":"21.24000"},{"date":"03-02-2017","nav":"21.05000"},{"date":"02-02-2017","nav":"20.98000"},{"date":"01-02-2017","nav":"20.94000"},{"date":"31-01-2017","nav":"20.54000"},{"date":"30-01-2017","nav":"20.73000"},{"date":"27-01-2017","nav":"20.75000"},{"date":"25-01-2017","nav":"20.50000"},{"date":"24-01-2017","nav":"20.36000"},{"date":"23-01-2017","nav":"20.04000"},{"date":"20-01-2017","nav":"19.90000"},{"date":"19-01-2017","nav":"20.21000"},{"date":"18-01-2017","nav":"20.10000"},{"date":"17-01-2017","nav":"20.00000"},{"date":"16-01-2017","nav":"20.07000"},{"date":"13-01-2017","nav":"20.03000"},{"date":"12-01-2017","nav":"20.09000"},{"date":"11-01-2017","nav":"19.90000"},{"date":"10-01-2017","nav":"19.65000"},{"date":"09-01-2017","nav":"19.45000"},{"date":"06-01-2017","nav":"19.44000"},{"date":"05-01-2017","nav":"19.49000"},{"date":"04-01-2017","nav":"19.21000"},{"date":"03-01-2017","nav":"19.28000"},{"date":"02-01-2017","nav":"19.11000"},{"date":"30-12-2016","nav":"18.94000"},{"date":"29-12-2016","nav":"18.78000"},{"date":"28-12-2016","nav":"18.60000"},{"date":"27-12-2016","nav":"18.61000"},{"date":"26-12-2016","nav":"18.33000"},{"date":"23-12-2016","nav":"18.62000"},{"date":"22-12-2016","nav":"18.63000"},{"date":"21-12-2016","nav":"18.89000"},{"date":"20-12-2016","nav":"18.87000"},{"date":"19-12-2016","nav":"19.08000"},{"date":"16-12-2016","nav":"19.16000"},{"date":"15-12-2016","nav":"19.23000"},{"date":"14-12-2016","nav":"19.19000"},{"date":"13-12-2016","nav":"19.30000"},{"date":"12-12-2016","nav":"19.33000"},{"date":"09-12-2016","nav":"19.51000"},{"date":"08-12-2016","nav":"19.44000"},{"date":"07-12-2016","nav":"19.17000"},{"date":"06-12-2016","nav":"19.20000"},{"date":"05-12-2016","nav":"19.05000"},{"date":"02-12-2016","nav":"18.98000"},{"date":"01-12-2016","nav":"19.19000"},{"date":"30-11-2016","nav":"19.46000"},{"date":"29-11-2016","nav":"19.18000"},{"date":"28-11-2016","nav":"19.22000"},{"date":"25-11-2016","nav":"19.02000"},{"date":"24-11-2016","nav":"18.83000"},{"date":"23-11-2016","nav":"18.76000"},{"date":"22-11-2016","nav":"18.60000"},{"date":"21-11-2016","nav":"18.36000"},{"date":"18-11-2016","nav":"18.85000"},{"date":"17-11-2016","nav":"18.84000"},{"date":"16-11-2016","nav":"18.82000"},{"date":"15-11-2016","nav":"18.88000"},{"date":"11-11-2016","nav":"19.41000"},{"date":"10-11-2016","nav":"20.05000"},{"date":"09-11-2016","nav":"19.46000"},{"date":"08-11-2016","nav":"19.74000"},{"date":"07-11-2016","nav":"19.67000"},{"date":"04-11-2016","nav":"19.49000"},{"date":"03-11-2016","nav":"19.73000"},{"date":"02-11-2016","nav":"19.93000"},{"date":"01-11-2016","nav":"20.30000"},{"date":"28-10-2016","nav":"20.15000"},{"date":"27-10-2016","nav":"20.00000"},{"date":"26-10-2016","nav":"20.10000"},{"date":"25-10-2016","nav":"20.33000"},{"date":"24-10-2016","nav":"20.37000"},{"date":"21-10-2016","nav":"20.38000"},{"date":"20-10-2016","nav":"20.37000"},{"date":"19-10-2016","nav":"20.29000"},{"date":"18-10-2016","nav":"20.25000"},{"date":"17-10-2016","nav":"20.02000"},{"date":"14-10-2016","nav":"20.19000"},{"date":"13-10-2016","nav":"19.99000"},{"date":"10-10-2016","nav":"20.35000"},{"date":"07-10-2016","nav":"20.34000"},{"date":"06-10-2016","nav":"20.35000"},{"date":"05-10-2016","nav":"20.34000"},{"date":"04-10-2016","nav":"20.28000"},{"date":"03-10-2016","nav":"20.14000"},{"date":"30-09-2016","nav":"19.74000"},{"date":"29-09-2016","nav":"19.51000"},{"date":"28-09-2016","nav":"20.04000"},{"date":"27-09-2016","nav":"19.84000"},{"date":"26-09-2016","nav":"19.87000"},{"date":"23-09-2016","nav":"19.97000"},{"date":"22-09-2016","nav":"19.99000"},{"date":"21-09-2016","nav":"19.75000"},{"date":"20-09-2016","nav":"19.74000"},{"date":"19-09-2016","nav":"19.82000"},{"date":"16-09-2016","nav":"19.69000"},{"date":"15-09-2016","nav":"19.63000"},{"date":"14-09-2016","nav":"19.70000"},{"date":"12-09-2016","nav":"19.53000"},{"date":"09-09-2016","nav":"20.08000"},{"date":"08-09-2016","nav":"20.25000"},{"date":"07-09-2016","nav":"20.15000"},{"date":"06-09-2016","nav":"20.21000"},{"date":"02-09-2016","nav":"19.92000"},{"date":"01-09-2016","nav":"19.88000"},{"date":"31-08-2016","nav":"20.08000"},{"date":"30-08-2016","nav":"19.91000"},{"date":"29-08-2016","nav":"19.67000"},{"date":"26-08-2016","nav":"19.60000"},{"date":"25-08-2016","nav":"19.63000"},{"date":"24-08-2016","nav":"19.76000"},{"date":"23-08-2016","nav":"19.68000"},{"date":"22-08-2016","nav":"19.79000"},{"date":"19-08-2016","nav":"19.92000"},{"date":"18-08-2016","nav":"19.76000"},{"date":"17-08-2016","nav":"19.52000"},{"date":"16-08-2016","nav":"19.44000"},{"date":"12-08-2016","nav":"19.28000"},{"date":"11-08-2016","nav":"19.14000"},{"date":"10-08-2016","nav":"19.14000"},{"date":"09-08-2016","nav":"19.41000"},{"date":"08-08-2016","nav":"19.47000"},{"date":"05-08-2016","nav":"19.34000"},{"date":"04-08-2016","nav":"19.00000"},{"date":"03-08-2016","nav":"18.95000"},{"date":"02-08-2016","nav":"19.11000"},{"date":"01-08-2016","nav":"19.24000"},{"date":"29-07-2016","nav":"19.22000"},{"date":"28-07-2016","nav":"19.24000"},{"date":"27-07-2016","nav":"19.23000"},{"date":"26-07-2016","nav":"19.17000"},{"date":"25-07-2016","nav":"19.26000"},{"date":"22-07-2016","nav":"19.06000"},{"date":"21-07-2016","nav":"18.94000"},{"date":"20-07-2016","nav":"19.05000"},{"date":"19-07-2016","nav":"18.88000"},{"date":"18-07-2016","nav":"18.76000"},{"date":"15-07-2016","nav":"18.92000"},{"date":"14-07-2016","nav":"18.87000"},{"date":"13-07-2016","nav":"18.73000"},{"date":"12-07-2016","nav":"18.80000"},{"date":"11-07-2016","nav":"18.72000"},{"date":"08-07-2016","nav":"18.47000"},{"date":"07-07-2016","nav":"18.55000"},{"date":"05-07-2016","nav":"18.55000"},{"date":"04-07-2016","nav":"18.63000"},{"date":"01-07-2016","nav":"18.50000"},{"date":"30-06-2016","nav":"18.36000"},{"date":"29-06-2016","nav":"18.13000"},{"date":"28-06-2016","nav":"17.94000"},{"date":"27-06-2016","nav":"17.82000"},{"date":"24-06-2016","nav":"17.70000"},{"date":"23-06-2016","nav":"17.99000"},{"date":"22-06-2016","nav":"17.92000"},{"date":"21-06-2016","nav":"17.96000"},{"date":"20-06-2016","nav":"18.00000"},{"date":"17-06-2016","nav":"17.89000"},{"date":"16-06-2016","nav":"17.89000"},{"date":"15-06-2016","nav":"17.98000"},{"date":"14-06-2016","nav":"17.71000"},{"date":"13-06-2016","nav":"17.68000"},{"date":"10-06-2016","nav":"17.78000"},{"date":"09-06-2016","nav":"17.79000"},{"date":"08-06-2016","nav":"17.77000"},{"date":"07-06-2016","nav":"17.61000"},{"date":"06-06-2016","nav":"17.47000"},{"date":"03-06-2016","nav":"17.45000"},{"date":"02-06-2016","nav":"17.43000"},{"date":"01-06-2016","nav":"17.33000"},{"date":"31-05-2016","nav":"17.39000"},{"date":"30-05-2016","nav":"17.43000"},{"date":"27-05-2016","nav":"17.33000"},{"date":"26-05-2016","nav":"17.09000"},{"date":"25-05-2016","nav":"16.84000"},{"date":"24-05-2016","nav":"16.55000"},{"date":"23-05-2016","nav":"16.56000"},{"date":"20-05-2016","nav":"16.54000"},{"date":"19-05-2016","nav":"16.67000"},{"date":"18-05-2016","nav":"16.86000"},{"date":"17-05-2016","nav":"16.85000"},{"date":"16-05-2016","nav":"16.69000"},{"date":"13-05-2016","nav":"16.73000"},{"date":"12-05-2016","nav":"16.88000"},{"date":"11-05-2016","nav":"16.80000"},{"date":"10-05-2016","nav":"16.86000"},{"date":"09-05-2016","nav":"16.86000"},{"date":"06-05-2016","nav":"16.65000"},{"date":"05-05-2016","nav":"16.62000"},{"date":"04-05-2016","nav":"16.64000"},{"date":"03-05-2016","nav":"16.78000"},{"date":"02-05-2016","nav":"16.83000"},{"date":"29-04-2016","nav":"16.86000"},{"date":"28-04-2016","nav":"16.82000"},{"date":"27-04-2016","nav":"17.03000"},{"date":"26-04-2016","nav":"17.06000"},{"date":"25-04-2016","nav":"16.92000"},{"date":"22-04-2016","nav":"16.95000"},{"date":"21-04-2016","nav":"16.90000"},{"date":"20-04-2016","nav":"16.93000"},{"date":"18-04-2016","nav":"16.89000"},{"date":"13-04-2016","nav":"16.68000"},{"date":"12-04-2016","nav":"16.46000"},{"date":"11-04-2016","nav":"16.32000"},{"date":"08-04-2016","nav":"16.19000"},{"date":"07-04-2016","nav":"16.09000"},{"date":"06-04-2016","nav":"16.22000"},{"date":"05-04-2016","nav":"16.24000"},{"date":"04-04-2016","nav":"16.55000"},{"date":"01-04-2016","nav":"16.49000"},{"date":"31-03-2016","nav":"16.45000"},{"date":"30-03-2016","nav":"16.39000"},{"date":"29-03-2016","nav":"16.01000"},{"date":"28-03-2016","nav":"16.01000"},{"date":"23-03-2016","nav":"16.27000"},{"date":"22-03-2016","nav":"16.29000"},{"date":"21-03-2016","nav":"16.23000"},{"date":"18-03-2016","nav":"15.84000"},{"date":"17-03-2016","nav":"15.75000"},{"date":"16-03-2016","nav":"15.56000"},{"date":"15-03-2016","nav":"15.53000"},{"date":"14-03-2016","nav":"15.54000"},{"date":"11-03-2016","nav":"15.47000"},{"date":"10-03-2016","nav":"15.44000"},{"date":"09-03-2016","nav":"15.51000"},{"date":"08-03-2016","nav":"15.44000"},{"date":"04-03-2016","nav":"15.44000"},{"date":"03-03-2016","nav":"15.37000"},{"date":"02-03-2016","nav":"15.22000"},{"date":"01-03-2016","nav":"14.92000"},{"date":"29-02-2016","nav":"14.44000"},{"date":"26-02-2016","nav":"14.41000"},{"date":"25-02-2016","nav":"14.35000"},{"date":"24-02-2016","nav":"14.55000"},{"date":"23-02-2016","nav":"14.70000"},{"date":"22-02-2016","nav":"15.01000"},{"date":"19-02-2016","nav":"14.89000"},{"date":"18-02-2016","nav":"14.97000"},{"date":"17-02-2016","nav":"14.89000"},{"date":"16-02-2016","nav":"14.80000"},{"date":"15-02-2016","nav":"15.19000"},{"date":"12-02-2016","nav":"14.61000"},{"date":"11-02-2016","nav":"14.77000"},{"date":"10-02-2016","nav":"15.37000"},{"date":"09-02-2016","nav":"15.51000"},{"date":"08-02-2016","nav":"15.69000"},{"date":"05-02-2016","nav":"15.85000"},{"date":"04-02-2016","nav":"15.58000"},{"date":"03-02-2016","nav":"15.61000"},{"date":"02-02-2016","nav":"15.92000"},{"date":"01-02-2016","nav":"16.18000"},{"date":"31-01-2016","nav":"16.17000"},{"date":"29-01-2016","nav":"16.18000"},{"date":"28-01-2016","nav":"16.08000"},{"date":"27-01-2016","nav":"16.14000"},{"date":"25-01-2016","nav":"16.15000"},{"date":"22-01-2016","nav":"16.00000"},{"date":"21-01-2016","nav":"15.67000"},{"date":"20-01-2016","nav":"15.65000"},{"date":"19-01-2016","nav":"15.92000"},{"date":"18-01-2016","nav":"15.66000"},{"date":"15-01-2016","nav":"16.21000"},{"date":"14-01-2016","nav":"16.52000"},{"date":"13-01-2016","nav":"16.71000"},{"date":"12-01-2016","nav":"16.77000"},{"date":"11-01-2016","nav":"16.93000"},{"date":"08-01-2016","nav":"16.95000"},{"date":"07-01-2016","nav":"16.77000"},{"date":"06-01-2016","nav":"17.27000"},{"date":"05-01-2016","nav":"17.27000"},{"date":"04-01-2016","nav":"17.13000"},{"date":"01-01-2016","nav":"17.39000"},{"date":"31-12-2015","nav":"17.31000"},{"date":"30-12-2015","nav":"17.22000"},{"date":"29-12-2015","nav":"17.29000"},{"date":"28-12-2015","nav":"17.21000"},{"date":"24-12-2015","nav":"17.19000"},{"date":"23-12-2015","nav":"17.13000"},{"date":"22-12-2015","nav":"17.04000"},{"date":"21-12-2015","nav":"17.07000"},{"date":"18-12-2015","nav":"16.94000"},{"date":"17-12-2015","nav":"16.98000"},{"date":"16-12-2015","nav":"16.80000"},{"date":"15-12-2015","nav":"16.69000"},{"date":"14-12-2015","nav":"16.73000"},{"date":"11-12-2015","nav":"16.62000"},{"date":"10-12-2015","nav":"16.75000"},{"date":"09-12-2015","nav":"16.58000"},{"date":"08-12-2015","nav":"16.87000"},{"date":"07-12-2015","nav":"17.08000"},{"date":"04-12-2015","nav":"17.15000"},{"date":"03-12-2015","nav":"17.30000"},{"date":"02-12-2015","nav":"17.38000"},{"date":"01-12-2015","nav":"17.45000"},{"date":"30-11-2015","nav":"17.36000"},{"date":"27-11-2015","nav":"17.31000"},{"date":"26-11-2015","nav":"17.14000"},{"date":"24-11-2015","nav":"17.05000"},{"date":"23-11-2015","nav":"17.06000"},{"date":"20-11-2015","nav":"17.00000"},{"date":"19-11-2015","nav":"16.87000"},{"date":"18-11-2015","nav":"16.71000"},{"date":"17-11-2015","nav":"16.86000"},{"date":"16-11-2015","nav":"16.82000"},{"date":"13-11-2015","nav":"16.74000"},{"date":"10-11-2015","nav":"16.65000"},{"date":"09-11-2015","nav":"16.95000"},{"date":"06-11-2015","nav":"16.92000"},{"date":"05-11-2015","nav":"16.87000"},{"date":"04-11-2015","nav":"17.08000"},{"date":"03-11-2015","nav":"17.16000"},{"date":"02-11-2015","nav":"17.07000"},{"date":"31-10-2015","nav":"17.00000"},{"date":"30-10-2015","nav":"17.00000"},{"date":"29-10-2015","nav":"17.10000"},{"date":"28-10-2015","nav":"17.24000"},{"date":"27-10-2015","nav":"17.37000"},{"date":"26-10-2015","nav":"17.36000"},{"date":"23-10-2015","nav":"17.47000"},{"date":"21-10-2015","nav":"17.57000"},{"date":"20-10-2015","nav":"17.64000"},{"date":"19-10-2015","nav":"17.64000"},{"date":"16-10-2015","nav":"17.53000"},{"date":"15-10-2015","nav":"17.45000"},{"date":"14-10-2015","nav":"17.30000"},{"date":"13-10-2015","nav":"17.31000"},{"date":"12-10-2015","nav":"17.31000"},{"date":"09-10-2015","nav":"17.31000"},{"date":"08-10-2015","nav":"17.34000"},{"date":"07-10-2015","nav":"17.43000"},{"date":"06-10-2015","nav":"17.39000"},{"date":"05-10-2015","nav":"17.30000"},{"date":"01-10-2015","nav":"16.97000"},{"date":"30-09-2015","nav":"16.88000"},{"date":"29-09-2015","nav":"16.73000"},{"date":"28-09-2015","nav":"16.78000"},{"date":"24-09-2015","nav":"16.91000"},{"date":"23-09-2015","nav":"16.95000"},{"date":"22-09-2015","nav":"16.88000"},{"date":"21-09-2015","nav":"17.20000"},{"date":"18-09-2015","nav":"17.19000"},{"date":"16-09-2015","nav":"17.07000"},{"date":"15-09-2015","nav":"17.08000"},{"date":"14-09-2015","nav":"17.25000"},{"date":"11-09-2015","nav":"17.04000"},{"date":"10-09-2015","nav":"17.09000"},{"date":"09-09-2015","nav":"17.10000"},{"date":"08-09-2015","nav":"16.72000"},{"date":"07-09-2015","nav":"16.45000"},{"date":"04-09-2015","nav":"16.82000"},{"date":"03-09-2015","nav":"17.13000"},{"date":"02-09-2015","nav":"16.96000"},{"date":"01-09-2015","nav":"17.18000"},{"date":"31-08-2015","nav":"17.68000"},{"date":"28-08-2015","nav":"17.70000"},{"date":"27-08-2015","nav":"17.61000"},{"date":"26-08-2015","nav":"17.13000"},{"date":"25-08-2015","nav":"17.26000"},{"date":"24-08-2015","nav":"16.91000"},{"date":"21-08-2015","nav":"18.37000"},{"date":"20-08-2015","nav":"18.54000"},{"date":"19-08-2015","nav":"18.93000"},{"date":"18-08-2015","nav":"19.00000"},{"date":"17-08-2015","nav":"18.85000"},{"date":"14-08-2015","nav":"18.85000"},{"date":"13-08-2015","nav":"18.47000"},{"date":"12-08-2015","nav":"18.58000"},{"date":"11-08-2015","nav":"19.16000"},{"date":"10-08-2015","nav":"19.47000"},{"date":"07-08-2015","nav":"19.60000"},{"date":"06-08-2015","nav":"19.60000"},{"date":"05-08-2015","nav":"19.55000"},{"date":"04-08-2015","nav":"19.50000"},{"date":"03-08-2015","nav":"19.34000"},{"date":"31-07-2015","nav":"19.31000"},{"date":"30-07-2015","nav":"19.10000"},{"date":"29-07-2015","nav":"18.97000"},{"date":"28-07-2015","nav":"18.78000"},{"date":"27-07-2015","nav":"18.77000"},{"date":"24-07-2015","nav":"19.14000"},{"date":"23-07-2015","nav":"19.38000"},{"date":"22-07-2015","nav":"19.48000"},{"date":"21-07-2015","nav":"19.26000"},{"date":"20-07-2015","nav":"19.54000"},{"date":"17-07-2015","nav":"19.58000"},{"date":"16-07-2015","nav":"19.58000"},{"date":"15-07-2015","nav":"19.33000"},{"date":"14-07-2015","nav":"19.26000"},{"date":"13-07-2015","nav":"19.21000"},{"date":"10-07-2015","nav":"19.05000"},{"date":"09-07-2015","nav":"18.99000"},{"date":"08-07-2015","nav":"19.01000"},{"date":"07-07-2015","nav":"19.19000"},{"date":"06-07-2015","nav":"19.16000"},{"date":"03-07-2015","nav":"18.98000"},{"date":"02-07-2015","nav":"18.95000"},{"date":"01-07-2015","nav":"18.85000"},{"date":"30-06-2015","nav":"18.52000"},{"date":"29-06-2015","nav":"18.42000"},{"date":"26-06-2015","nav":"18.65000"},{"date":"25-06-2015","nav":"18.74000"},{"date":"24-06-2015","nav":"18.64000"},{"date":"23-06-2015","nav":"18.85000"},{"date":"22-06-2015","nav":"18.69000"},{"date":"19-06-2015","nav":"18.46000"},{"date":"18-06-2015","nav":"18.44000"},{"date":"17-06-2015","nav":"18.21000"},{"date":"16-06-2015","nav":"18.02000"},{"date":"15-06-2015","nav":"17.98000"},{"date":"12-06-2015","nav":"17.95000"},{"date":"11-06-2015","nav":"17.92000"},{"date":"10-06-2015","nav":"18.24000"},{"date":"09-06-2015","nav":"18.01000"},{"date":"08-06-2015","nav":"17.96000"},{"date":"05-06-2015","nav":"18.22000"},{"date":"04-06-2015","nav":"18.14000"},{"date":"03-06-2015","nav":"18.07000"},{"date":"02-06-2015","nav":"18.34000"},{"date":"01-06-2015","nav":"18.69000"},{"date":"29-05-2015","nav":"18.71000"},{"date":"28-05-2015","nav":"18.46000"},{"date":"27-05-2015","nav":"18.53000"},{"date":"26-05-2015","nav":"18.49000"},{"date":"25-05-2015","nav":"18.46000"},{"date":"22-05-2015","nav":"18.51000"},{"date":"21-05-2015","nav":"18.46000"},{"date":"20-05-2015","nav":"18.55000"},{"date":"19-05-2015","nav":"18.53000"},{"date":"18-05-2015","nav":"18.52000"},{"date":"15-05-2015","nav":"18.33000"},{"date":"14-05-2015","nav":"18.24000"},{"date":"13-05-2015","nav":"18.08000"},{"date":"12-05-2015","nav":"17.78000"},{"date":"11-05-2015","nav":"18.29000"},{"date":"08-05-2015","nav":"17.96000"},{"date":"07-05-2015","nav":"17.63000"},{"date":"06-05-2015","nav":"18.06000"},{"date":"05-05-2015","nav":"18.66000"},{"date":"04-05-2015","nav":"18.61000"},{"date":"30-04-2015","nav":"18.30000"},{"date":"29-04-2015","nav":"18.32000"},{"date":"28-04-2015","nav":"18.26000"},{"date":"27-04-2015","nav":"17.95000"},{"date":"24-04-2015","nav":"18.32000"},{"date":"23-04-2015","nav":"18.75000"},{"date":"22-04-2015","nav":"18.85000"},{"date":"21-04-2015","nav":"18.84000"},{"date":"20-04-2015","nav":"18.84000"},{"date":"17-04-2015","nav":"19.14000"},{"date":"16-04-2015","nav":"19.38000"},{"date":"15-04-2015","nav":"19.56000"},{"date":"13-04-2015","nav":"19.71000"},{"date":"10-04-2015","nav":"19.61000"},{"date":"09-04-2015","nav":"19.59000"},{"date":"08-04-2015","nav":"19.55000"},{"date":"07-04-2015","nav":"19.44000"},{"date":"06-04-2015","nav":"19.48000"},{"date":"01-04-2015","nav":"19.35000"},{"date":"31-03-2015","nav":"19.00000"},{"date":"30-03-2015","nav":"18.95000"},{"date":"27-03-2015","nav":"18.48000"},{"date":"26-03-2015","nav":"18.45000"},{"date":"25-03-2015","nav":"18.68000"},{"date":"24-03-2015","nav":"18.78000"},{"date":"23-03-2015","nav":"18.81000"},{"date":"20-03-2015","nav":"18.99000"},{"date":"19-03-2015","nav":"19.21000"},{"date":"18-03-2015","nav":"19.47000"},{"date":"17-03-2015","nav":"19.47000"},{"date":"16-03-2015","nav":"19.23000"},{"date":"13-03-2015","nav":"19.30000"},{"date":"12-03-2015","nav":"19.52000"},{"date":"11-03-2015","nav":"19.27000"},{"date":"10-03-2015","nav":"19.36000"},{"date":"09-03-2015","nav":"19.39000"},{"date":"05-03-2015","nav":"19.69000"},{"date":"04-03-2015","nav":"19.60000"},{"date":"03-03-2015","nav":"19.82000"},{"date":"02-03-2015","nav":"19.72000"},{"date":"27-02-2015","nav":"19.14000"},{"date":"26-02-2015","nav":"18.66000"},{"date":"25-02-2015","nav":"18.88000"},{"date":"24-02-2015","nav":"18.87000"},{"date":"23-02-2015","nav":"18.99000"},{"date":"20-02-2015","nav":"19.12000"},{"date":"19-02-2015","nav":"19.05000"},{"date":"18-02-2015","nav":"18.95000"},{"date":"16-02-2015","nav":"18.80000"},{"date":"13-02-2015","nav":"18.87000"},{"date":"12-02-2015","nav":"18.68000"},{"date":"11-02-2015","nav":"18.43000"},{"date":"10-02-2015","nav":"18.17000"},{"date":"09-02-2015","nav":"17.95000"},{"date":"06-02-2015","nav":"18.23000"},{"date":"05-02-2015","nav":"18.37000"},{"date":"04-02-2015","nav":"18.55000"},{"date":"03-02-2015","nav":"18.72000"},{"date":"02-02-2015","nav":"18.82000"},{"date":"30-01-2015","nav":"18.75000"},{"date":"29-01-2015","nav":"19.09000"},{"date":"28-01-2015","nav":"19.26000"},{"date":"27-01-2015","nav":"19.15000"},{"date":"23-01-2015","nav":"18.86000"},{"date":"22-01-2015","nav":"18.88000"},{"date":"21-01-2015","nav":"18.74000"},{"date":"20-01-2015","nav":"18.68000"},{"date":"19-01-2015","nav":"18.56000"},{"date":"16-01-2015","nav":"18.48000"},{"date":"15-01-2015","nav":"18.48000"},{"date":"14-01-2015","nav":"18.16000"},{"date":"13-01-2015","nav":"18.28000"},{"date":"12-01-2015","nav":"18.34000"},{"date":"09-01-2015","nav":"18.16000"},{"date":"08-01-2015","nav":"18.21000"},{"date":"07-01-2015","nav":"17.91000"},{"date":"06-01-2015","nav":"17.82000"},{"date":"05-01-2015","nav":"18.34000"},{"date":"02-01-2015","nav":"18.32000"},{"date":"01-01-2015","nav":"18.10000"},{"date":"31-12-2014","nav":"18.08000"},{"date":"30-12-2014","nav":"17.91000"},{"date":"29-12-2014","nav":"17.77000"},{"date":"26-12-2014","nav":"17.62000"},{"date":"24-12-2014","nav":"17.58000"},{"date":"23-12-2014","nav":"17.63000"},{"date":"22-12-2014","nav":"17.67000"},{"date":"19-12-2014","nav":"17.56000"},{"date":"18-12-2014","nav":"17.51000"},{"date":"17-12-2014","nav":"17.03000"},{"date":"16-12-2014","nav":"16.92000"},{"date":"15-12-2014","nav":"17.35000"},{"date":"12-12-2014","nav":"17.46000"},{"date":"11-12-2014","nav":"17.66000"},{"date":"10-12-2014","nav":"17.90000"},{"date":"09-12-2014","nav":"17.66000"},{"date":"08-12-2014","nav":"18.01000"},{"date":"05-12-2014","nav":"18.25000"},{"date":"04-12-2014","nav":"18.37000"},{"date":"03-12-2014","nav":"18.27000"},{"date":"02-12-2014","nav":"18.02000"},{"date":"01-12-2014","nav":"17.95000"},{"date":"28-11-2014","nav":"18.09000"},{"date":"27-11-2014","nav":"17.82000"},{"date":"26-11-2014","nav":"17.80000"},{"date":"25-11-2014","nav":"17.85000"},{"date":"24-11-2014","nav":"18.01000"},{"date":"21-11-2014","nav":"17.83000"},{"date":"20-11-2014","nav":"17.76000"},{"date":"19-11-2014","nav":"17.76000"},{"date":"18-11-2014","nav":"17.92000"},{"date":"17-11-2014","nav":"17.83000"},{"date":"14-11-2014","nav":"17.65000"},{"date":"13-11-2014","nav":"17.48000"},{"date":"12-11-2014","nav":"17.63000"},{"date":"11-11-2014","nav":"17.54000"},{"date":"10-11-2014","nav":"17.41000"},{"date":"07-11-2014","nav":"17.39000"},{"date":"05-11-2014","nav":"17.27000"},{"date":"03-11-2014","nav":"17.14000"},{"date":"31-10-2014","nav":"17.04000"},{"date":"30-10-2014","nav":"16.68000"},{"date":"29-10-2014","nav":"16.58000"},{"date":"28-10-2014","nav":"16.52000"},{"date":"27-10-2014","nav":"16.45000"},{"date":"22-10-2014","nav":"16.40000"},{"date":"21-10-2014","nav":"16.28000"},{"date":"20-10-2014","nav":"16.17000"},{"date":"17-10-2014","nav":"15.87000"},{"date":"16-10-2014","nav":"15.73000"},{"date":"14-10-2014","nav":"16.05000"},{"date":"13-10-2014","nav":"16.08000"},{"date":"10-10-2014","nav":"15.98000"},{"date":"09-10-2014","nav":"16.28000"},{"date":"08-10-2014","nav":"15.96000"},{"date":"07-10-2014","nav":"15.99000"},{"date":"01-10-2014","nav":"16.20000"},{"date":"30-09-2014","nav":"16.33000"},{"date":"29-09-2014","nav":"16.33000"},{"date":"26-09-2014","nav":"16.28000"},{"date":"25-09-2014","nav":"16.03000"},{"date":"24-09-2014","nav":"16.45000"},{"date":"23-09-2014","nav":"16.61000"},{"date":"22-09-2014","nav":"16.89000"},{"date":"19-09-2014","nav":"16.84000"},{"date":"18-09-2014","nav":"16.97000"},{"date":"17-09-2014","nav":"16.64000"},{"date":"16-09-2014","nav":"16.58000"},{"date":"15-09-2014","nav":"17.06000"},{"date":"12-09-2014","nav":"17.09000"},{"date":"11-09-2014","nav":"17.08000"},{"date":"10-09-2014","nav":"16.96000"},{"date":"09-09-2014","nav":"17.04000"},{"date":"08-09-2014","nav":"16.89000"},{"date":"05-09-2014","nav":"16.71000"},{"date":"04-09-2014","nav":"16.64000"},{"date":"03-09-2014","nav":"16.77000"},{"date":"02-09-2014","nav":"16.71000"},{"date":"01-09-2014","nav":"16.61000"},{"date":"28-08-2014","nav":"16.30000"},{"date":"27-08-2014","nav":"16.28000"},{"date":"26-08-2014","nav":"16.15000"},{"date":"25-08-2014","nav":"16.26000"},{"date":"22-08-2014","nav":"16.42000"},{"date":"21-08-2014","nav":"16.37000"},{"date":"20-08-2014","nav":"16.30000"},{"date":"19-08-2014","nav":"16.40000"},{"date":"18-08-2014","nav":"16.20000"},{"date":"14-08-2014","nav":"15.88000"},{"date":"13-08-2014","nav":"15.68000"},{"date":"12-08-2014","nav":"15.97000"},{"date":"11-08-2014","nav":"15.86000"},{"date":"08-08-2014","nav":"15.74000"},{"date":"07-08-2014","nav":"16.05000"},{"date":"06-08-2014","nav":"16.06000"},{"date":"05-08-2014","nav":"16.22000"},{"date":"04-08-2014","nav":"16.13000"},{"date":"01-08-2014","nav":"15.96000"},{"date":"31-07-2014","nav":"16.10000"},{"date":"30-07-2014","nav":"16.16000"},{"date":"28-07-2014","nav":"16.15000"},{"date":"25-07-2014","nav":"16.29000"},{"date":"24-07-2014","nav":"16.55000"},{"date":"23-07-2014","nav":"16.47000"},{"date":"22-07-2014","nav":"16.44000"},{"date":"21-07-2014","nav":"16.40000"},{"date":"18-07-2014","nav":"16.44000"},{"date":"17-07-2014","nav":"16.49000"},{"date":"16-07-2014","nav":"16.32000"},{"date":"15-07-2014","nav":"16.05000"},{"date":"14-07-2014","nav":"15.73000"},{"date":"11-07-2014","nav":"15.58000"},{"date":"10-07-2014","nav":"16.11000"},{"date":"09-07-2014","nav":"16.05000"},{"date":"08-07-2014","nav":"16.13000"},{"date":"07-07-2014","nav":"16.82000"},{"date":"04-07-2014","nav":"16.82000"},{"date":"03-07-2014","nav":"16.77000"},{"date":"02-07-2014","nav":"16.85000"},{"date":"01-07-2014","nav":"16.64000"},{"date":"30-06-2014","nav":"16.45000"},{"date":"27-06-2014","nav":"16.07000"},{"date":"26-06-2014","nav":"16.15000"},{"date":"25-06-2014","nav":"16.32000"},{"date":"24-06-2014","nav":"16.33000"},{"date":"23-06-2014","nav":"16.06000"},{"date":"20-06-2014","nav":"15.96000"},{"date":"19-06-2014","nav":"16.10000"},{"date":"18-06-2014","nav":"16.31000"},{"date":"17-06-2014","nav":"16.45000"},{"date":"16-06-2014","nav":"16.11000"},{"date":"13-06-2014","nav":"16.09000"},{"date":"12-06-2014","nav":"16.54000"},{"date":"11-06-2014","nav":"16.51000"},{"date":"10-06-2014","nav":"16.77000"},{"date":"09-06-2014","nav":"16.98000"},{"date":"06-06-2014","nav":"16.79000"},{"date":"05-06-2014","nav":"16.54000"},{"date":"04-06-2014","nav":"16.22000"},{"date":"03-06-2014","nav":"16.07000"},{"date":"02-06-2014","nav":"15.89000"},{"date":"30-05-2014","nav":"15.35000"},{"date":"29-05-2014","nav":"15.27000"},{"date":"28-05-2014","nav":"15.40000"},{"date":"27-05-2014","nav":"15.44000"},{"date":"26-05-2014","nav":"15.56000"},{"date":"23-05-2014","nav":"15.67000"},{"date":"22-05-2014","nav":"15.31000"},{"date":"21-05-2014","nav":"15.13000"},{"date":"20-05-2014","nav":"15.21000"},{"date":"19-05-2014","nav":"15.28000"},{"date":"16-05-2014","nav":"14.37000"},{"date":"15-05-2014","nav":"13.89000"},{"date":"14-05-2014","nav":"13.87000"},{"date":"13-05-2014","nav":"13.69000"},{"date":"12-05-2014","nav":"13.42000"},{"date":"09-05-2014","nav":"13.12000"},{"date":"08-05-2014","nav":"12.74000"},{"date":"07-05-2014","nav":"12.72000"},{"date":"06-05-2014","nav":"12.70000"},{"date":"05-05-2014","nav":"12.62000"},{"date":"02-05-2014","nav":"12.58000"},{"date":"30-04-2014","nav":"12.59000"},{"date":"29-04-2014","nav":"12.75000"},{"date":"28-04-2014","nav":"12.89000"},{"date":"25-04-2014","nav":"12.91000"},{"date":"23-04-2014","nav":"13.02000"},{"date":"22-04-2014","nav":"12.95000"},{"date":"21-04-2014","nav":"12.91000"},{"date":"17-04-2014","nav":"12.70000"},{"date":"16-04-2014","nav":"12.42000"},{"date":"15-04-2014","nav":"12.56000"},{"date":"11-04-2014","nav":"12.70000"},{"date":"10-04-2014","nav":"12.84000"},{"date":"09-04-2014","nav":"12.70000"},{"date":"07-04-2014","nav":"12.41000"},{"date":"04-04-2014","nav":"12.40000"},{"date":"03-04-2014","nav":"12.45000"},{"date":"02-04-2014","nav":"12.51000"},{"date":"01-04-2014","nav":"12.37000"},{"date":"31-03-2014","nav":"12.45000"},{"date":"28-03-2014","nav":"12.36000"},{"date":"27-03-2014","nav":"12.13000"},{"date":"26-03-2014","nav":"12.00000"},{"date":"25-03-2014","nav":"11.90000"},{"date":"24-03-2014","nav":"11.81000"},{"date":"21-03-2014","nav":"11.62000"},{"date":"20-03-2014","nav":"11.59000"},{"date":"19-03-2014","nav":"11.76000"},{"date":"18-03-2014","nav":"11.72000"},{"date":"14-03-2014","nav":"11.63000"},{"date":"13-03-2014","nav":"11.66000"},{"date":"12-03-2014","nav":"11.61000"},{"date":"11-03-2014","nav":"11.63000"},{"date":"10-03-2014","nav":"11.61000"},{"date":"07-03-2014","nav":"11.53000"},{"date":"06-03-2014","nav":"11.23000"},{"date":"05-03-2014","nav":"11.04000"},{"date":"04-03-2014","nav":"10.92000"},{"date":"03-03-2014","nav":"10.73000"},{"date":"28-02-2014","nav":"10.74000"},{"date":"26-02-2014","nav":"10.68000"},{"date":"25-02-2014","nav":"10.65000"},{"date":"24-02-2014","nav":"10.65000"},{"date":"21-02-2014","nav":"10.58000"},{"date":"20-02-2014","nav":"10.49000"},{"date":"19-02-2014","nav":"10.57000"},{"date":"18-02-2014","nav":"10.56000"},{"date":"17-02-2014","nav":"10.44000"},{"date":"14-02-2014","nav":"10.38000"},{"date":"13-02-2014","nav":"10.34000"},{"date":"12-02-2014","nav":"10.52000"},{"date":"11-02-2014","nav":"10.46000"},{"date":"10-02-2014","nav":"10.39000"},{"date":"07-02-2014","nav":"10.39000"},{"date":"06-02-2014","nav":"10.33000"},{"date":"05-02-2014","nav":"10.32000"},{"date":"04-02-2014","nav":"10.32000"},{"date":"03-02-2014","nav":"10.22000"},{"date":"31-01-2014","nav":"10.37000"},{"date":"30-01-2014","nav":"10.20000"},{"date":"29-01-2014","nav":"10.32000"},{"date":"28-01-2014","nav":"10.33000"},{"date":"27-01-2014","nav":"10.31000"},{"date":"24-01-2014","nav":"10.64000"},{"date":"23-01-2014","nav":"10.83000"},{"date":"22-01-2014","nav":"10.82000"},{"date":"21-01-2014","nav":"10.77000"},{"date":"20-01-2014","nav":"10.71000"},{"date":"17-01-2014","nav":"10.70000"},{"date":"16-01-2014","nav":"10.78000"},{"date":"15-01-2014","nav":"10.86000"},{"date":"14-01-2014","nav":"10.76000"},{"date":"13-01-2014","nav":"10.81000"},{"date":"10-01-2014","nav":"10.68000"},{"date":"09-01-2014","nav":"10.76000"},{"date":"08-01-2014","nav":"10.81000"},{"date":"07-01-2014","nav":"10.79000"},{"date":"06-01-2014","nav":"10.92000"},{"date":"03-01-2014","nav":"11.00000"},{"date":"02-01-2014","nav":"11.07000"},{"date":"01-01-2014","nav":"11.36000"},{"date":"31-12-2013","nav":"11.33000"},{"date":"30-12-2013","nav":"11.22000"},{"date":"27-12-2013","nav":"11.28000"},{"date":"26-12-2013","nav":"11.26000"},{"date":"24-12-2013","nav":"11.21000"},{"date":"23-12-2013","nav":"11.19000"},{"date":"20-12-2013","nav":"11.09000"},{"date":"19-12-2013","nav":"10.87000"},{"date":"18-12-2013","nav":"11.02000"},{"date":"17-12-2013","nav":"10.84000"},{"date":"16-12-2013","nav":"10.83000"},{"date":"13-12-2013","nav":"10.85000"},{"date":"12-12-2013","nav":"11.04000"},{"date":"11-12-2013","nav":"11.14000"},{"date":"10-12-2013","nav":"11.27000"},{"date":"09-12-2013","nav":"11.41000"},{"date":"06-12-2013","nav":"11.22000"},{"date":"05-12-2013","nav":"11.11000"},{"date":"04-12-2013","nav":"10.83000"},{"date":"03-12-2013","nav":"10.87000"},{"date":"02-12-2013","nav":"10.87000"},{"date":"29-11-2013","nav":"10.76000"},{"date":"28-11-2013","nav":"10.55000"},{"date":"27-11-2013","nav":"10.45000"},{"date":"26-11-2013","nav":"10.40000"},{"date":"25-11-2013","nav":"10.46000"},{"date":"22-11-2013","nav":"10.23000"},{"date":"21-11-2013","nav":"10.18000"},{"date":"20-11-2013","nav":"10.42000"},{"date":"19-11-2013","nav":"10.54000"},{"date":"18-11-2013","nav":"10.45000"},{"date":"14-11-2013","nav":"10.27000"},{"date":"13-11-2013","nav":"10.04000"},{"date":"12-11-2013","nav":"10.09000"},{"date":"11-11-2013","nav":"10.22000"},{"date":"08-11-2013","nav":"10.43000"},{"date":"07-11-2013","nav":"10.44000"},{"date":"06-11-2013","nav":"10.63000"},{"date":"05-11-2013","nav":"10.67000"},{"date":"01-11-2013","nav":"10.62000"},{"date":"31-10-2013","nav":"10.46000"},{"date":"30-10-2013","nav":"10.30000"},{"date":"29-10-2013","nav":"10.20000"},{"date":"28-10-2013","nav":"9.98000"},{"date":"25-10-2013","nav":"10.08000"},{"date":"24-10-2013","nav":"10.18000"},{"date":"23-10-2013","nav":"10.17000"},{"date":"22-10-2013","nav":"10.16000"},{"date":"21-10-2013","nav":"10.11000"},{"date":"18-10-2013","nav":"9.97000"},{"date":"17-10-2013","nav":"9.76000"},{"date":"15-10-2013","nav":"9.78000"},{"date":"14-10-2013","nav":"9.88000"},{"date":"11-10-2013","nav":"9.86000"},{"date":"10-10-2013","nav":"9.76000"},{"date":"09-10-2013","nav":"9.74000"},{"date":"08-10-2013","nav":"9.61000"},{"date":"07-10-2013","nav":"9.52000"},{"date":"04-10-2013","nav":"9.50000"},{"date":"03-10-2013","nav":"9.47000"},{"date":"01-10-2013","nav":"9.26000"},{"date":"30-09-2013","nav":"9.24000"},{"date":"27-09-2013","nav":"9.40000"},{"date":"26-09-2013","nav":"9.47000"},{"date":"25-09-2013","nav":"9.44000"},{"date":"24-09-2013","nav":"9.43000"},{"date":"23-09-2013","nav":"9.42000"},{"date":"20-09-2013","nav":"9.68000"},{"date":"19-09-2013","nav":"9.92000"},{"date":"18-09-2013","nav":"9.50000"},{"date":"17-09-2013","nav":"9.41000"},{"date":"16-09-2013","nav":"9.49000"},{"date":"13-09-2013","nav":"9.48000"},{"date":"12-09-2013","nav":"9.39000"},{"date":"11-09-2013","nav":"9.46000"},{"date":"10-09-2013","nav":"9.31000"},{"date":"06-09-2013","nav":"9.11000"},{"date":"05-09-2013","nav":"8.91000"},{"date":"04-09-2013","nav":"8.60000"},{"date":"03-09-2013","nav":"8.44000"},{"date":"02-09-2013","nav":"8.73000"},{"date":"30-08-2013","nav":"8.62000"},{"date":"29-08-2013","nav":"8.61000"},{"date":"28-08-2013","nav":"8.49000"},{"date":"27-08-2013","nav":"8.55000"},{"date":"26-08-2013","nav":"8.88000"},{"date":"23-08-2013","nav":"8.87000"},{"date":"22-08-2013","nav":"8.79000"},{"date":"21-08-2013","nav":"8.62000"},{"date":"20-08-2013","nav":"8.83000"},{"date":"19-08-2013","nav":"8.79000"},{"date":"16-08-2013","nav":"8.99000"},{"date":"14-08-2013","nav":"9.39000"},{"date":"13-08-2013","nav":"9.26000"},{"date":"12-08-2013","nav":"9.08000"},{"date":"08-08-2013","nav":"8.97000"},{"date":"07-08-2013","nav":"8.85000"},{"date":"06-08-2013","nav":"8.66000"},{"date":"05-08-2013","nav":"8.95000"},{"date":"02-08-2013","nav":"8.94000"},{"date":"01-08-2013","nav":"9.14000"},{"date":"31-07-2013","nav":"9.38000"},{"date":"30-07-2013","nav":"9.34000"},{"date":"29-07-2013","nav":"9.58000"},{"date":"26-07-2013","nav":"9.70000"},{"date":"25-07-2013","nav":"9.79000"},{"date":"24-07-2013","nav":"9.89000"},{"date":"23-07-2013","nav":"10.11000"},{"date":"22-07-2013","nav":"10.03000"},{"date":"19-07-2013","nav":"10.11000"},{"date":"18-07-2013","nav":"10.14000"},{"date":"17-07-2013","nav":"9.98000"},{"date":"16-07-2013","nav":"10.06000"},{"date":"15-07-2013","nav":"10.31000"},{"date":"12-07-2013","nav":"10.23000"},{"date":"11-07-2013","nav":"10.21000"},{"date":"10-07-2013","nav":"10.00000"},{"date":"09-07-2013","nav":"10.05000"},{"date":"08-07-2013","nav":"9.97000"},{"date":"05-07-2013","nav":"10.08000"},{"date":"04-07-2013","nav":"10.04000"},{"date":"03-07-2013","nav":"9.94000"},{"date":"02-07-2013","nav":"10.29000"},{"date":"01-07-2013","nav":"10.37000"},{"date":"28-06-2013","nav":"10.13000"},{"date":"27-06-2013","nav":"9.82000"},{"date":"26-06-2013","nav":"9.72000"},{"date":"25-06-2013","nav":"9.80000"},{"date":"24-06-2013","nav":"9.77000"},{"date":"21-06-2013","nav":"10.03000"},{"date":"20-06-2013","nav":"10.14000"},{"date":"19-06-2013","nav":"10.47000"},{"date":"18-06-2013","nav":"10.47000"},{"date":"17-06-2013","nav":"10.50000"},{"date":"14-06-2013","nav":"10.48000"},{"date":"13-06-2013","nav":"10.24000"},{"date":"12-06-2013","nav":"10.44000"},{"date":"11-06-2013","nav":"10.46000"},{"date":"10-06-2013","nav":"10.71000"},{"date":"07-06-2013","nav":"10.82000"},{"date":"06-06-2013","nav":"10.91000"},{"date":"05-06-2013","nav":"10.89000"},{"date":"04-06-2013","nav":"10.86000"},{"date":"03-06-2013","nav":"10.87000"},{"date":"31-05-2013","nav":"10.92000"},{"date":"30-05-2013","nav":"11.20000"},{"date":"29-05-2013","nav":"11.25000"},{"date":"28-05-2013","nav":"11.34000"},{"date":"27-05-2013","nav":"11.27000"},{"date":"24-05-2013","nav":"11.16000"},{"date":"23-05-2013","nav":"11.05000"},{"date":"22-05-2013","nav":"11.48000"},{"date":"21-05-2013","nav":"11.65000"},{"date":"20-05-2013","nav":"11.81000"},{"date":"17-05-2013","nav":"11.94000"},{"date":"16-05-2013","nav":"11.85000"},{"date":"15-05-2013","nav":"11.66000"},{"date":"14-05-2013","nav":"11.34000"},{"date":"13-05-2013","nav":"11.27000"},{"date":"10-05-2013","nav":"11.48000"},{"date":"09-05-2013","nav":"11.43000"},{"date":"08-05-2013","nav":"11.46000"},{"date":"07-05-2013","nav":"11.47000"},{"date":"06-05-2013","nav":"11.38000"},{"date":"03-05-2013","nav":"11.35000"},{"date":"02-05-2013","nav":"11.49000"},{"date":"30-04-2013","nav":"11.35000"},{"date":"29-04-2013","nav":"11.42000"},{"date":"26-04-2013","nav":"11.37000"},{"date":"25-04-2013","nav":"11.50000"},{"date":"23-04-2013","nav":"11.43000"},{"date":"22-04-2013","nav":"11.47000"},{"date":"18-04-2013","nav":"11.34000"},{"date":"17-04-2013","nav":"11.19000"},{"date":"16-04-2013","nav":"11.19000"},{"date":"15-04-2013","nav":"11.00000"},{"date":"12-04-2013","nav":"10.89000"},{"date":"11-04-2013","nav":"10.87000"},{"date":"10-04-2013","nav":"10.86000"},{"date":"09-04-2013","nav":"10.77000"},{"date":"08-04-2013","nav":"10.89000"},{"date":"05-04-2013","nav":"10.85000"},{"date":"04-04-2013","nav":"10.86000"},{"date":"03-04-2013","nav":"11.03000"},{"date":"02-04-2013","nav":"11.20000"},{"date":"01-04-2013","nav":"11.02000"},{"date":"28-03-2013","nav":"10.92000"},{"date":"26-03-2013","nav":"10.78000"},{"date":"25-03-2013","nav":"10.85000"},{"date":"22-03-2013","nav":"10.92000"},{"date":"21-03-2013","nav":"10.89000"},{"date":"20-03-2013","nav":"11.07000"},{"date":"19-03-2013","nav":"11.35000"},{"date":"18-03-2013","nav":"11.64000"},{"date":"15-03-2013","nav":"11.80000"},{"date":"14-03-2013","nav":"11.84000"},{"date":"13-03-2013","nav":"11.67000"},{"date":"12-03-2013","nav":"11.83000"},{"date":"11-03-2013","nav":"11.90000"},{"date":"08-03-2013","nav":"11.90000"},{"date":"07-03-2013","nav":"11.78000"},{"date":"06-03-2013","nav":"11.75000"},{"date":"05-03-2013","nav":"11.54000"},{"date":"04-03-2013","nav":"11.33000"},{"date":"01-03-2013","nav":"11.50000"},{"date":"28-02-2013","nav":"11.49000"},{"date":"27-02-2013","nav":"11.86000"},{"date":"26-02-2013","nav":"11.66000"},{"date":"25-02-2013","nav":"11.89000"},{"date":"22-02-2013","nav":"12.00000"},{"date":"21-02-2013","nav":"11.93000"},{"date":"20-02-2013","nav":"12.20000"},{"date":"19-02-2013","nav":"12.19000"},{"date":"18-02-2013","nav":"12.05000"},{"date":"15-02-2013","nav":"11.99000"},{"date":"14-02-2013","nav":"11.99000"},{"date":"13-02-2013","nav":"12.17000"},{"date":"12-02-2013","nav":"12.22000"},{"date":"11-02-2013","nav":"12.17000"},{"date":"08-02-2013","nav":"12.20000"},{"date":"07-02-2013","nav":"12.31000"},{"date":"06-02-2013","nav":"12.44000"},{"date":"05-02-2013","nav":"12.42000"},{"date":"04-02-2013","nav":"12.52000"},{"date":"01-02-2013","nav":"12.57000"},{"date":"31-01-2013","nav":"12.66000"},{"date":"30-01-2013","nav":"12.64000"},{"date":"29-01-2013","nav":"12.70000"},{"date":"28-01-2013","nav":"12.83000"},{"date":"25-01-2013","nav":"12.84000"},{"date":"24-01-2013","nav":"12.60000"},{"date":"23-01-2013","nav":"12.81000"},{"date":"22-01-2013","nav":"12.87000"},{"date":"21-01-2013","nav":"13.01000"},{"date":"18-01-2013","nav":"12.94000"},{"date":"17-01-2013","nav":"12.85000"},{"date":"16-01-2013","nav":"12.76000"},{"date":"15-01-2013","nav":"12.95000"},{"date":"14-01-2013","nav":"12.82000"},{"date":"11-01-2013","nav":"12.62000"},{"date":"10-01-2013","nav":"12.84000"},{"date":"09-01-2013","nav":"12.87000"},{"date":"08-01-2013","nav":"12.91000"},{"date":"07-01-2013","nav":"12.95000"},{"date":"04-01-2013","nav":"12.97000"},{"date":"03-01-2013","nav":"12.97000"},{"date":"02-01-2013","nav":"12.91000"}],"status":"SUCCESS"}