{"meta":{"fund_house":"Taurus Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Other Scheme - Index Funds","scheme_code":118881,"scheme_name":"Taurus Nifty 50 Index Fund - Direct Plan - Growth","isin_growth":"INF044D01CQ5","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"46.10970"},{"date":"21-10-2026","nav":"46.36180"},{"date":"19-10-2026","nav":"46.52480"},{"date":"16-10-2026","nav":"47.04740"},{"date":"15-10-2026","nav":"46.74740"},{"date":"14-10-2026","nav":"45.99910"},{"date":"13-10-2026","nav":"46.19330"},{"date":"12-10-2026","nav":"45.47770"},{"date":"09-10-2026","nav":"45.79560"},{"date":"08-10-2026","nav":"45.21810"},{"date":"07-10-2026","nav":"45.96390"},{"date":"06-10-2026","nav":"46.31230"},{"date":"05-10-2026","nav":"45.86990"},{"date":"01-10-2026","nav":"45.60340"},{"date":"30-09-2026","nav":"45.99350"},{"date":"29-09-2026","nav":"46.16480"},{"date":"28-09-2026","nav":"46.29500"},{"date":"25-09-2026","nav":"47.02440"},{"date":"24-09-2026","nav":"46.86920"},{"date":"23-09-2026","nav":"47.64470"},{"date":"22-09-2026","nav":"47.40770"},{"date":"21-09-2026","nav":"47.58040"},{"date":"18-09-2026","nav":"47.44650"},{"date":"17-09-2026","nav":"47.29440"},{"date":"16-09-2026","nav":"47.18820"},{"date":"15-09-2026","nav":"46.98850"},{"date":"11-09-2026","nav":"47.55660"},{"date":"10-09-2026","nav":"47.71810"},{"date":"09-09-2026","nav":"47.62580"},{"date":"08-09-2026","nav":"48.03780"},{"date":"07-09-2026","nav":"48.32930"},{"date":"04-09-2026","nav":"48.57160"},{"date":"03-09-2026","nav":"48.51600"},{"date":"02-09-2026","nav":"48.59940"},{"date":"01-09-2026","nav":"48.87790"},{"date":"31-08-2026","nav":"48.92940"},{"date":"28-08-2026","nav":"49.12430"},{"date":"27-08-2026","nav":"48.95490"},{"date":"26-08-2026","nav":"49.19090"},{"date":"25-08-2026","nav":"49.44690"},{"date":"24-08-2026","nav":"49.21520"},{"date":"21-08-2026","nav":"49.28480"},{"date":"19-08-2026","nav":"48.93710"},{"date":"18-08-2026","nav":"49.09230"},{"date":"17-08-2026","nav":"49.36040"},{"date":"14-08-2026","nav":"49.52150"},{"date":"13-08-2026","nav":"49.58200"},{"date":"12-08-2026","nav":"49.66050"},{"date":"11-08-2026","nav":"49.73330"},{"date":"10-08-2026","nav":"49.96020"},{"date":"07-08-2026","nav":"49.93620"},{"date":"06-08-2026","nav":"50.05920"},{"date":"05-08-2026","nav":"50.03700"},{"date":"04-08-2026","nav":"50.01850"},{"date":"03-08-2026","nav":"50.33720"},{"date":"31-07-2026","nav":"49.51990"},{"date":"30-07-2026","nav":"49.37740"},{"date":"29-07-2026","nav":"49.24440"},{"date":"28-07-2026","nav":"48.71430"},{"date":"27-07-2026","nav":"48.73660"},{"date":"24-07-2026","nav":"48.27830"},{"date":"23-07-2026","nav":"48.45220"},{"date":"22-07-2026","nav":"48.70780"},{"date":"21-07-2026","nav":"49.09350"},{"date":"20-07-2026","nav":"49.19650"},{"date":"17-07-2026","nav":"49.39210"},{"date":"16-07-2026","nav":"48.86000"},{"date":"15-07-2026","nav":"48.87250"},{"date":"14-07-2026","nav":"48.81620"},{"date":"13-07-2026","nav":"49.13410"},{"date":"10-07-2026","nav":"49.13040"},{"date":"09-07-2026","nav":"48.63600"},{"date":"08-07-2026","nav":"48.47210"},{"date":"07-07-2026","nav":"49.50570"},{"date":"06-07-2026","nav":"49.56510"},{"date":"03-07-2026","nav":"49.24840"},{"date":"02-07-2026","nav":"49.04180"},{"date":"01-07-2026","nav":"48.70480"},{"date":"30-06-2026","nav":"48.42370"},{"date":"29-06-2026","nav":"48.57660"},{"date":"25-06-2026","nav":"48.80120"},{"date":"24-06-2026","nav":"48.73290"},{"date":"23-06-2026","nav":"48.33750"},{"date":"22-06-2026","nav":"48.88460"},{"date":"19-06-2026","nav":"48.70760"},{"date":"18-06-2026","nav":"48.92570"},{"date":"17-06-2026","nav":"48.76000"},{"date":"16-06-2026","nav":"48.56690"},{"date":"15-06-2026","nav":"48.29570"},{"date":"12-06-2026","nav":"47.83340"},{"date":"11-06-2026","nav":"46.88650"},{"date":"10-06-2026","nav":"46.99360"},{"date":"09-06-2026","nav":"47.06040"},{"date":"08-06-2026","nav":"46.82850"},{"date":"05-06-2026","nav":"47.31860"},{"date":"04-06-2026","nav":"47.39860"},{"date":"03-06-2026","nav":"47.37880"},{"date":"02-06-2026","nav":"47.53620"},{"date":"01-06-2026","nav":"47.33430"},{"date":"29-05-2026","nav":"47.66950"},{"date":"27-05-2026","nav":"48.38730"},{"date":"26-05-2026","nav":"48.40140"},{"date":"25-05-2026","nav":"48.63980"},{"date":"22-05-2026","nav":"47.99730"},{"date":"21-05-2026","nav":"47.84840"},{"date":"20-05-2026","nav":"47.85850"},{"date":"19-05-2026","nav":"47.77650"},{"date":"18-05-2026","nav":"47.84070"},{"date":"15-05-2026","nav":"47.83090"},{"date":"14-05-2026","nav":"47.89270"},{"date":"13-05-2026","nav":"47.33790"},{"date":"12-05-2026","nav":"47.27250"},{"date":"11-05-2026","nav":"48.15090"},{"date":"08-05-2026","nav":"48.87870"},{"date":"07-05-2026","nav":"49.18200"},{"date":"06-05-2026","nav":"49.19160"},{"date":"05-05-2026","nav":"48.59500"},{"date":"04-05-2026","nav":"48.76830"},{"date":"30-04-2026","nav":"48.52890"},{"date":"29-04-2026","nav":"48.89120"},{"date":"28-04-2026","nav":"48.52750"},{"date":"27-04-2026","nav":"48.72340"},{"date":"24-04-2026","nav":"48.33490"},{"date":"23-04-2026","nav":"48.87770"},{"date":"22-04-2026","nav":"49.29050"},{"date":"21-04-2026","nav":"49.68990"},{"date":"20-04-2026","nav":"49.26540"},{"date":"17-04-2026","nav":"49.24570"},{"date":"16-04-2026","nav":"48.93200"},{"date":"15-04-2026","nav":"49.00220"},{"date":"13-04-2026","nav":"48.22300"},{"date":"10-04-2026","nav":"48.64460"},{"date":"09-04-2026","nav":"48.09110"},{"date":"08-04-2026","nav":"48.53350"},{"date":"07-04-2026","nav":"46.82520"},{"date":"06-04-2026","nav":"46.52400"},{"date":"02-04-2026","nav":"46.01800"},{"date":"01-04-2026","nav":"45.95260"},{"date":"31-03-2026","nav":"45.25370"},{"date":"30-03-2026","nav":"45.25470"},{"date":"27-03-2026","nav":"46.23430"},{"date":"25-03-2026","nav":"47.21460"},{"date":"24-03-2026","nav":"46.42380"},{"date":"23-03-2026","nav":"45.62060"},{"date":"20-03-2026","nav":"46.83880"},{"date":"19-03-2026","nav":"46.61680"},{"date":"18-03-2026","nav":"48.16940"},{"date":"17-03-2026","nav":"47.77860"},{"date":"16-03-2026","nav":"47.43620"},{"date":"13-03-2026","nav":"46.92400"},{"date":"12-03-2026","nav":"47.90120"},{"date":"11-03-2026","nav":"48.35740"},{"date":"10-03-2026","nav":"49.14850"},{"date":"09-03-2026","nav":"48.68110"},{"date":"06-03-2026","nav":"49.53430"},{"date":"05-03-2026","nav":"50.16460"},{"date":"04-03-2026","nav":"49.59390"},{"date":"02-03-2026","nav":"50.36650"},{"date":"27-02-2026","nav":"51.00010"},{"date":"26-02-2026","nav":"51.66240"},{"date":"25-02-2026","nav":"51.63470"},{"date":"24-02-2026","nav":"51.51780"},{"date":"23-02-2026","nav":"52.10170"},{"date":"20-02-2026","nav":"51.81870"},{"date":"19-02-2026","nav":"51.58400"},{"date":"18-02-2026","nav":"52.31830"},{"date":"17-02-2026","nav":"52.12640"},{"date":"16-02-2026","nav":"52.04090"},{"date":"13-02-2026","nav":"51.61930"},{"date":"12-02-2026","nav":"52.29430"},{"date":"11-02-2026","nav":"52.58990"},{"date":"10-02-2026","nav":"52.55330"},{"date":"09-02-2026","nav":"52.41770"},{"date":"06-02-2026","nav":"52.06450"},{"date":"05-02-2026","nav":"51.95560"},{"date":"04-02-2026","nav":"52.21950"},{"date":"03-02-2026","nav":"52.12540"},{"date":"02-02-2026","nav":"50.84850"},{"date":"30-01-2026","nav":"51.31970"},{"date":"29-01-2026","nav":"51.51870"},{"date":"28-01-2026","nav":"51.36610"},{"date":"27-01-2026","nav":"51.02680"},{"date":"23-01-2026","nav":"50.77340"},{"date":"22-01-2026","nav":"51.26490"},{"date":"21-01-2026","nav":"50.99760"},{"date":"20-01-2026","nav":"51.15040"},{"date":"19-01-2026","nav":"51.86430"},{"date":"16-01-2026","nav":"52.08540"},{"date":"14-01-2026","nav":"51.99790"},{"date":"13-01-2026","nav":"52.13250"},{"date":"12-01-2026","nav":"52.24990"},{"date":"09-01-2026","nav":"52.03860"},{"date":"08-01-2026","nav":"52.42900"},{"date":"07-01-2026","nav":"52.96100"},{"date":"06-01-2026","nav":"53.03810"},{"date":"05-01-2026","nav":"53.18460"},{"date":"02-01-2026","nav":"53.34580"},{"date":"01-01-2026","nav":"52.98200"},{"date":"31-12-2025","nav":"52.94900"},{"date":"30-12-2025","nav":"52.56810"},{"date":"29-12-2025","nav":"52.57540"},{"date":"26-12-2025","nav":"52.78020"},{"date":"24-12-2025","nav":"52.98270"},{"date":"23-12-2025","nav":"53.05420"},{"date":"22-12-2025","nav":"53.04570"},{"date":"19-12-2025","nav":"52.63430"},{"date":"18-12-2025","nav":"52.33200"},{"date":"17-12-2025","nav":"52.33920"},{"date":"16-12-2025","nav":"52.42410"},{"date":"15-12-2025","nav":"52.76300"},{"date":"12-12-2025","nav":"52.80490"},{"date":"11-12-2025","nav":"52.50960"},{"date":"10-12-2025","nav":"52.22930"},{"date":"09-12-2025","nav":"52.39290"},{"date":"08-12-2025","nav":"52.63460"},{"date":"05-12-2025","nav":"53.09170"},{"date":"04-12-2025","nav":"52.78690"},{"date":"03-12-2025","nav":"52.69200"},{"date":"02-12-2025","nav":"52.78710"},{"date":"01-12-2025","nav":"53.06650"},{"date":"28-11-2025","nav":"53.12410"},{"date":"27-11-2025","nav":"53.14990"},{"date":"26-11-2025","nav":"53.13120"},{"date":"25-11-2025","nav":"52.49320"},{"date":"24-11-2025","nav":"52.64370"},{"date":"21-11-2025","nav":"52.86550"},{"date":"20-11-2025","nav":"53.11830"},{"date":"19-11-2025","nav":"52.84320"},{"date":"18-11-2025","nav":"52.56040"},{"date":"17-11-2025","nav":"52.76460"},{"date":"14-11-2025","nav":"52.55720"},{"date":"13-11-2025","nav":"52.49630"},{"date":"12-11-2025","nav":"52.49060"},{"date":"11-11-2025","nav":"52.13460"},{"date":"10-11-2025","nav":"51.89620"},{"date":"07-11-2025","nav":"51.72710"},{"date":"06-11-2025","nav":"51.74680"},{"date":"04-11-2025","nav":"51.92500"},{"date":"03-11-2025","nav":"52.25750"},{"date":"31-10-2025","nav":"52.17770"},{"date":"30-10-2025","nav":"52.49040"},{"date":"29-10-2025","nav":"52.84280"},{"date":"28-10-2025","nav":"52.60900"},{"date":"27-10-2025","nav":"52.66980"},{"date":"24-10-2025","nav":"52.29410"},{"date":"23-10-2025","nav":"52.48770"},{"date":"20-10-2025","nav":"52.39430"},{"date":"17-10-2025","nav":"52.12620"},{"date":"16-10-2025","nav":"51.87080"},{"date":"15-10-2025","nav":"51.34460"},{"date":"14-10-2025","nav":"50.98170"},{"date":"13-10-2025","nav":"51.14770"},{"date":"10-10-2025","nav":"51.26690"},{"date":"09-10-2025","nav":"51.06120"},{"date":"08-10-2025","nav":"50.79050"},{"date":"07-10-2025","nav":"50.91580"},{"date":"06-10-2025","nav":"50.85210"},{"date":"03-10-2025","nav":"50.49190"},{"date":"01-10-2025","nav":"50.36280"},{"date":"30-09-2025","nav":"49.90690"},{"date":"26-09-2025","nav":"49.97480"},{"date":"25-09-2025","nav":"50.45100"},{"date":"24-09-2025","nav":"50.78640"},{"date":"23-09-2025","nav":"51.01340"},{"date":"22-09-2025","nav":"51.08050"},{"date":"19-09-2025","nav":"51.33360"},{"date":"18-09-2025","nav":"51.52840"},{"date":"17-09-2025","nav":"51.34230"},{"date":"16-09-2025","nav":"51.16710"},{"date":"15-09-2025","nav":"50.83480"},{"date":"12-09-2025","nav":"50.92740"},{"date":"11-09-2025","nav":"50.71070"},{"date":"10-09-2025","nav":"50.64650"},{"date":"09-09-2025","nav":"50.43670"},{"date":"08-09-2025","nav":"50.24350"},{"date":"05-09-2025","nav":"50.18250"},{"date":"04-09-2025","nav":"50.17030"},{"date":"03-09-2025","nav":"50.12540"},{"date":"02-09-2025","nav":"49.85720"},{"date":"01-09-2025","nav":"49.94860"},{"date":"29-08-2025","nav":"49.55630"},{"date":"28-08-2025","nav":"49.70510"},{"date":"26-08-2025","nav":"50.12990"},{"date":"25-08-2025","nav":"50.64340"},{"date":"22-08-2025","nav":"50.45110"},{"date":"21-08-2025","nav":"50.88010"},{"date":"20-08-2025","nav":"50.80960"},{"date":"19-08-2025","nav":"50.67140"},{"date":"18-08-2025","nav":"50.46260"},{"date":"14-08-2025","nav":"49.97910"},{"date":"13-08-2025","nav":"49.93870"},{"date":"12-08-2025","nav":"49.67680"},{"date":"11-08-2025","nav":"49.83630"},{"date":"08-08-2025","nav":"49.39580"},{"date":"07-08-2025","nav":"49.85840"},{"date":"06-08-2025","nav":"49.81550"},{"date":"05-08-2025","nav":"49.96150"},{"date":"04-08-2025","nav":"50.10900"},{"date":"01-08-2025","nav":"49.79630"},{"date":"31-07-2025","nav":"50.19260"},{"date":"30-07-2025","nav":"50.36790"},{"date":"29-07-2025","nav":"50.30420"},{"date":"28-07-2025","nav":"50.02830"},{"date":"25-07-2025","nav":"50.33680"},{"date":"24-07-2025","nav":"50.76680"},{"date":"23-07-2025","nav":"51.07890"},{"date":"22-07-2025","nav":"50.76250"},{"date":"21-07-2025","nav":"50.82250"},{"date":"18-07-2025","nav":"50.58130"},{"date":"17-07-2025","nav":"50.84040"},{"date":"16-07-2025","nav":"51.04040"},{"date":"15-07-2025","nav":"51.00420"},{"date":"14-07-2025","nav":"50.77760"},{"date":"11-07-2025","nav":"50.91630"},{"date":"10-07-2025","nav":"51.32690"},{"date":"09-07-2025","nav":"51.56800"},{"date":"08-07-2025","nav":"51.66230"},{"date":"07-07-2025","nav":"51.53710"},{"date":"04-07-2025","nav":"51.53740"},{"date":"03-07-2025","nav":"51.41580"},{"date":"02-07-2025","nav":"51.51260"},{"date":"01-07-2025","nav":"51.69060"},{"date":"30-06-2025","nav":"51.64200"},{"date":"27-06-2025","nav":"51.88780"},{"date":"26-06-2025","nav":"51.63160"},{"date":"25-06-2025","nav":"51.01810"},{"date":"24-06-2025","nav":"50.61640"},{"date":"23-06-2025","nav":"50.47190"},{"date":"20-06-2025","nav":"50.74790"},{"date":"19-06-2025","nav":"50.10630"},{"date":"18-06-2025","nav":"50.14520"},{"date":"17-06-2025","nav":"50.23260"},{"date":"16-06-2025","nav":"50.42030"},{"date":"13-06-2025","nav":"49.96500"},{"date":"12-06-2025","nav":"50.30470"},{"date":"11-06-2025","nav":"50.81410"},{"date":"10-06-2025","nav":"50.74130"},{"date":"09-06-2025","nav":"50.73610"},{"date":"06-06-2025","nav":"50.53930"},{"date":"05-06-2025","nav":"50.03660"},{"date":"04-06-2025","nav":"49.77610"},{"date":"03-06-2025","nav":"49.60200"},{"date":"02-06-2025","nav":"49.93430"},{"date":"30-05-2025","nav":"50.00580"},{"date":"29-05-2025","nav":"50.13290"},{"date":"28-05-2025","nav":"49.96890"},{"date":"27-05-2025","nav":"50.08550"},{"date":"26-05-2025","nav":"50.43700"},{"date":"23-05-2025","nav":"50.14620"},{"date":"22-05-2025","nav":"49.66520"},{"date":"21-05-2025","nav":"50.07150"},{"date":"20-05-2025","nav":"49.81360"},{"date":"19-05-2025","nav":"50.33570"},{"date":"16-05-2025","nav":"50.48600"},{"date":"15-05-2025","nav":"50.54500"},{"date":"14-05-2025","nav":"49.75690"},{"date":"13-05-2025","nav":"49.58130"},{"date":"12-05-2025","nav":"50.27330"},{"date":"09-05-2025","nav":"48.39670"},{"date":"08-05-2025","nav":"48.93270"},{"date":"07-05-2025","nav":"49.21470"},{"date":"06-05-2025","nav":"49.14630"},{"date":"05-05-2025","nav":"49.30950"},{"date":"02-05-2025","nav":"49.08290"},{"date":"30-04-2025","nav":"49.05990"},{"date":"29-04-2025","nav":"49.06470"},{"date":"28-04-2025","nav":"49.05050"},{"date":"25-04-2025","nav":"48.46180"},{"date":"24-04-2025","nav":"48.87860"},{"date":"23-04-2025","nav":"49.04330"},{"date":"22-04-2025","nav":"48.72050"},{"date":"21-04-2025","nav":"48.63830"},{"date":"17-04-2025","nav":"48.09190"},{"date":"16-04-2025","nav":"47.25960"},{"date":"15-04-2025","nav":"47.04280"},{"date":"11-04-2025","nav":"46.04190"},{"date":"09-04-2025","nav":"45.18010"},{"date":"08-04-2025","nav":"45.45190"},{"date":"07-04-2025","nav":"44.71120"},{"date":"04-04-2025","nav":"46.20480"},{"date":"03-04-2025","nav":"46.89890"},{"date":"02-04-2025","nav":"47.06660"},{"date":"01-04-2025","nav":"46.73880"},{"date":"31-03-2025","nav":"47.45500"},{"date":"28-03-2025","nav":"47.45880"},{"date":"27-03-2025","nav":"47.60200"},{"date":"26-03-2025","nav":"47.39250"},{"date":"25-03-2025","nav":"47.75600"},{"date":"24-03-2025","nav":"47.73660"},{"date":"21-03-2025","nav":"47.12060"},{"date":"20-03-2025","nav":"46.80040"},{"date":"19-03-2025","nav":"46.23710"},{"date":"18-03-2025","nav":"46.09260"},{"date":"17-03-2025","nav":"45.44110"},{"date":"13-03-2025","nav":"45.22210"},{"date":"12-03-2025","nav":"45.37070"},{"date":"11-03-2025","nav":"45.42300"},{"date":"10-03-2025","nav":"45.34730"},{"date":"07-03-2025","nav":"45.53380"},{"date":"06-03-2025","nav":"45.51860"},{"date":"05-03-2025","nav":"45.10380"},{"date":"04-03-2025","nav":"44.60180"},{"date":"03-03-2025","nav":"44.67500"},{"date":"28-02-2025","nav":"44.68800"},{"date":"27-02-2025","nav":"45.53150"},{"date":"25-02-2025","nav":"45.53920"},{"date":"24-02-2025","nav":"45.55140"},{"date":"21-02-2025","nav":"46.04170"},{"date":"20-02-2025","nav":"46.27830"},{"date":"19-02-2025","nav":"46.31890"},{"date":"18-02-2025","nav":"46.34460"},{"date":"17-02-2025","nav":"46.37400"},{"date":"14-02-2025","nav":"46.31520"},{"date":"13-02-2025","nav":"46.51810"},{"date":"12-02-2025","nav":"46.54630"},{"date":"11-02-2025","nav":"46.57310"},{"date":"10-02-2025","nav":"47.19400"},{"date":"07-02-2025","nav":"47.54890"},{"date":"06-02-2025","nav":"47.61830"},{"date":"05-02-2025","nav":"47.79930"},{"date":"04-02-2025","nav":"47.88820"},{"date":"03-02-2025","nav":"47.14220"},{"date":"31-01-2025","nav":"47.43740"},{"date":"30-01-2025","nav":"46.91040"},{"date":"29-01-2025","nav":"46.73910"},{"date":"28-01-2025","nav":"46.32420"},{"date":"27-01-2025","nav":"46.06850"},{"date":"24-01-2025","nav":"46.59680"},{"date":"23-01-2025","nav":"46.82310"},{"date":"22-01-2025","nav":"46.72390"},{"date":"21-01-2025","nav":"46.46400"},{"date":"20-01-2025","nav":"47.10400"},{"date":"17-01-2025","nav":"46.82300"},{"date":"16-01-2025","nav":"46.99790"},{"date":"15-01-2025","nav":"46.80550"},{"date":"14-01-2025","nav":"46.73330"},{"date":"13-01-2025","nav":"46.55580"},{"date":"10-01-2025","nav":"47.24640"},{"date":"09-01-2025","nav":"47.43610"},{"date":"08-01-2025","nav":"47.76060"},{"date":"07-01-2025","nav":"47.79910"},{"date":"06-01-2025","nav":"47.61490"},{"date":"03-01-2025","nav":"48.39370"},{"date":"02-01-2025","nav":"48.76110"},{"date":"01-01-2025","nav":"47.87160"},{"date":"31-12-2024","nav":"47.67620"},{"date":"30-12-2024","nav":"47.67660"},{"date":"27-12-2024","nav":"48.01740"},{"date":"26-12-2024","nav":"47.89160"},{"date":"24-12-2024","nav":"47.84870"},{"date":"23-12-2024","nav":"47.90120"},{"date":"20-12-2024","nav":"47.57200"},{"date":"19-12-2024","nav":"48.30170"},{"date":"18-12-2024","nav":"48.79800"},{"date":"17-12-2024","nav":"49.07420"},{"date":"16-12-2024","nav":"49.74670"},{"date":"13-12-2024","nav":"49.95100"},{"date":"12-12-2024","nav":"49.50800"},{"date":"11-12-2024","nav":"49.69350"},{"date":"10-12-2024","nav":"49.63140"},{"date":"09-12-2024","nav":"49.65030"},{"date":"06-12-2024","nav":"49.77110"},{"date":"05-12-2024","nav":"49.83350"},{"date":"04-12-2024","nav":"49.35020"},{"date":"03-12-2024","nav":"49.33180"},{"date":"02-12-2024","nav":"48.97390"},{"date":"29-11-2024","nav":"48.68580"},{"date":"28-11-2024","nav":"48.25100"},{"date":"27-11-2024","nav":"48.97700"},{"date":"26-11-2024","nav":"48.81690"},{"date":"25-11-2024","nav":"48.87360"},{"date":"22-11-2024","nav":"48.24920"},{"date":"21-11-2024","nav":"47.13770"},{"date":"19-11-2024","nav":"47.47660"},{"date":"18-11-2024","nav":"47.34710"},{"date":"14-11-2024","nav":"47.50890"},{"date":"13-11-2024","nav":"47.55380"},{"date":"12-11-2024","nav":"48.20050"},{"date":"11-11-2024","nav":"48.71300"},{"date":"08-11-2024","nav":"48.72940"},{"date":"07-11-2024","nav":"48.83290"},{"date":"06-11-2024","nav":"49.39530"},{"date":"05-11-2024","nav":"48.84910"},{"date":"04-11-2024","nav":"48.41760"},{"date":"31-10-2024","nav":"48.84090"},{"date":"30-10-2024","nav":"49.10200"},{"date":"29-10-2024","nav":"49.35510"},{"date":"28-10-2024","nav":"49.06690"},{"date":"25-10-2024","nav":"48.75570"},{"date":"24-10-2024","nav":"49.19300"},{"date":"23-10-2024","nav":"49.26590"},{"date":"22-10-2024","nav":"49.34010"},{"date":"21-10-2024","nav":"49.95230"},{"date":"18-10-2024","nav":"50.10160"},{"date":"17-10-2024","nav":"49.88970"},{"date":"16-10-2024","nav":"50.33290"},{"date":"15-10-2024","nav":"50.50640"},{"date":"14-10-2024","nav":"50.64910"},{"date":"11-10-2024","nav":"50.32810"},{"date":"10-10-2024","nav":"50.39810"},{"date":"09-10-2024","nav":"50.36580"},{"date":"08-10-2024","nav":"50.42990"},{"date":"07-10-2024","nav":"50.01610"},{"date":"04-10-2024","nav":"50.45320"},{"date":"03-10-2024","nav":"50.92090"},{"date":"01-10-2024","nav":"52.00430"},{"date":"30-09-2024","nav":"52.03570"},{"date":"27-09-2024","nav":"52.74280"},{"date":"26-09-2024","nav":"52.81840"},{"date":"25-09-2024","nav":"52.40350"},{"date":"24-09-2024","nav":"52.28020"},{"date":"23-09-2024","nav":"52.27860"},{"date":"20-09-2024","nav":"51.98670"},{"date":"19-09-2024","nav":"51.24060"},{"date":"18-09-2024","nav":"51.16550"},{"date":"17-09-2024","nav":"51.24830"},{"date":"16-09-2024","nav":"51.17970"},{"date":"13-09-2024","nav":"51.12850"},{"date":"12-09-2024","nav":"51.19450"},{"date":"11-09-2024","nav":"50.26450"},{"date":"10-09-2024","nav":"50.50390"},{"date":"09-09-2024","nav":"50.29840"},{"date":"06-09-2024","nav":"50.13410"},{"date":"05-09-2024","nav":"50.71800"},{"date":"04-09-2024","nav":"50.82640"},{"date":"03-09-2024","nav":"50.98680"},{"date":"02-09-2024","nav":"50.98470"},{"date":"30-08-2024","nav":"50.90020"},{"date":"29-08-2024","nav":"50.73250"},{"date":"28-08-2024","nav":"50.53560"},{"date":"27-08-2024","nav":"50.46790"},{"date":"26-08-2024","nav":"50.45470"},{"date":"23-08-2024","nav":"50.08580"},{"date":"22-08-2024","nav":"50.05930"},{"date":"21-08-2024","nav":"49.97850"},{"date":"20-08-2024","nav":"49.83770"},{"date":"19-08-2024","nav":"49.58770"},{"date":"16-08-2024","nav":"49.51570"},{"date":"14-08-2024","nav":"48.72750"},{"date":"13-08-2024","nav":"48.71950"},{"date":"12-08-2024","nav":"49.12940"},{"date":"09-08-2024","nav":"49.14170"},{"date":"08-08-2024","nav":"48.64600"},{"date":"07-08-2024","nav":"49.00370"},{"date":"06-08-2024","nav":"48.38130"},{"date":"05-08-2024","nav":"48.50600"},{"date":"02-08-2024","nav":"49.82850"},{"date":"01-08-2024","nav":"50.40450"},{"date":"31-07-2024","nav":"50.28340"},{"date":"30-07-2024","nav":"50.09640"},{"date":"29-07-2024","nav":"50.05100"},{"date":"26-07-2024","nav":"50.05160"},{"date":"25-07-2024","nav":"49.19940"},{"date":"24-07-2024","nav":"49.21510"},{"date":"23-07-2024","nav":"49.34770"},{"date":"22-07-2024","nav":"49.40230"},{"date":"19-07-2024","nav":"49.44870"},{"date":"18-07-2024","nav":"49.97480"},{"date":"16-07-2024","nav":"49.60790"},{"date":"15-07-2024","nav":"49.55400"},{"date":"12-07-2024","nav":"49.39090"},{"date":"11-07-2024","nav":"49.02130"},{"date":"10-07-2024","nav":"49.03950"},{"date":"09-07-2024","nav":"49.25530"},{"date":"08-07-2024","nav":"49.03050"},{"date":"05-07-2024","nav":"49.04090"},{"date":"04-07-2024","nav":"48.99010"},{"date":"03-07-2024","nav":"48.96360"},{"date":"02-07-2024","nav":"48.64710"},{"date":"01-07-2024","nav":"48.68180"},{"date":"28-06-2024","nav":"48.42830"},{"date":"27-06-2024","nav":"48.48940"},{"date":"26-06-2024","nav":"48.14190"},{"date":"25-06-2024","nav":"47.86190"},{"date":"24-06-2024","nav":"47.51180"},{"date":"21-06-2024","nav":"47.44240"},{"date":"20-06-2024","nav":"47.56820"},{"date":"19-06-2024","nav":"47.45370"},{"date":"18-06-2024","nav":"47.53590"},{"date":"14-06-2024","nav":"47.35780"},{"date":"13-06-2024","nav":"47.21130"},{"date":"12-06-2024","nav":"47.06050"},{"date":"11-06-2024","nav":"46.94570"},{"date":"10-06-2024","nav":"46.92640"},{"date":"07-06-2024","nav":"46.99000"},{"date":"06-06-2024","nav":"46.07040"},{"date":"05-06-2024","nav":"45.67480"},{"date":"04-06-2024","nav":"44.21900"},{"date":"03-06-2024","nav":"46.91660"},{"date":"31-05-2024","nav":"45.46710"},{"date":"30-05-2024","nav":"45.33980"},{"date":"29-05-2024","nav":"45.76870"},{"date":"28-05-2024","nav":"46.13290"},{"date":"27-05-2024","nav":"46.22150"},{"date":"24-05-2024","nav":"46.27330"},{"date":"22-05-2024","nav":"45.56150"},{"date":"21-05-2024","nav":"45.40230"},{"date":"17-05-2024","nav":"45.28100"},{"date":"16-05-2024","nav":"45.15910"},{"date":"15-05-2024","nav":"44.74440"},{"date":"14-05-2024","nav":"44.78010"},{"date":"13-05-2024","nav":"44.55570"},{"date":"10-05-2024","nav":"44.46120"},{"date":"09-05-2024","nav":"44.20160"},{"date":"08-05-2024","nav":"44.88950"},{"date":"07-05-2024","nav":"44.89050"},{"date":"06-05-2024","nav":"45.16180"},{"date":"03-05-2024","nav":"45.23130"},{"date":"02-05-2024","nav":"45.57690"},{"date":"30-04-2024","nav":"45.49210"},{"date":"29-04-2024","nav":"45.57090"},{"date":"26-04-2024","nav":"45.12550"},{"date":"25-04-2024","nav":"45.42840"},{"date":"24-04-2024","nav":"45.09330"},{"date":"23-04-2024","nav":"45.02520"},{"date":"22-04-2024","nav":"44.96310"},{"date":"19-04-2024","nav":"44.58640"},{"date":"18-04-2024","nav":"44.28490"},{"date":"16-04-2024","nav":"44.59120"},{"date":"15-04-2024","nav":"44.84100"},{"date":"12-04-2024","nav":"45.33750"},{"date":"10-04-2024","nav":"45.80850"},{"date":"09-04-2024","nav":"45.58740"},{"date":"08-04-2024","nav":"45.63560"},{"date":"05-04-2024","nav":"45.33460"},{"date":"04-04-2024","nav":"45.33760"},{"date":"03-04-2024","nav":"45.17500"},{"date":"02-04-2024","nav":"45.22420"},{"date":"01-04-2024","nav":"45.24600"},{"date":"31-03-2024","nav":"44.98160"},{"date":"28-03-2024","nav":"44.98470"},{"date":"27-03-2024","nav":"44.57390"},{"date":"26-03-2024","nav":"44.33730"},{"date":"22-03-2024","nav":"44.52580"},{"date":"21-03-2024","nav":"44.35680"},{"date":"20-03-2024","nav":"44.01090"},{"date":"19-03-2024","nav":"43.96850"},{"date":"18-03-2024","nav":"44.44750"},{"date":"15-03-2024","nav":"44.38590"},{"date":"14-03-2024","nav":"44.62920"},{"date":"13-03-2024","nav":"44.34440"},{"date":"12-03-2024","nav":"45.01560"},{"date":"11-03-2024","nav":"45.01100"},{"date":"07-03-2024","nav":"45.33480"},{"date":"06-03-2024","nav":"45.29740"},{"date":"05-03-2024","nav":"45.06510"},{"date":"04-03-2024","nav":"45.16450"},{"date":"01-03-2024","nav":"45.03490"},{"date":"29-02-2024","nav":"44.32520"},{"date":"28-02-2024","nav":"44.26300"},{"date":"27-02-2024","nav":"44.75880"},{"date":"26-02-2024","nav":"44.60780"},{"date":"23-02-2024","nav":"44.79130"},{"date":"22-02-2024","nav":"44.80170"},{"date":"21-02-2024","nav":"44.47710"},{"date":"20-02-2024","nav":"44.76290"},{"date":"19-02-2024","nav":"44.60870"},{"date":"16-02-2024","nav":"44.44920"},{"date":"15-02-2024","nav":"44.18310"},{"date":"14-02-2024","nav":"44.03270"},{"date":"13-02-2024","nav":"43.84050"},{"date":"12-02-2024","nav":"43.58720"},{"date":"09-02-2024","nav":"43.92340"},{"date":"08-02-2024","nav":"43.79120"},{"date":"07-02-2024","nav":"44.18970"},{"date":"06-02-2024","nav":"44.18930"},{"date":"05-02-2024","nav":"43.87190"},{"date":"02-02-2024","nav":"44.03790"},{"date":"01-02-2024","nav":"43.72800"},{"date":"31-01-2024","nav":"43.78550"},{"date":"30-01-2024","nav":"43.38220"},{"date":"29-01-2024","nav":"43.81140"},{"date":"25-01-2024","nav":"43.04700"},{"date":"24-01-2024","nav":"43.24940"},{"date":"23-01-2024","nav":"42.82250"},{"date":"19-01-2024","nav":"43.59130"},{"date":"18-01-2024","nav":"43.25550"},{"date":"17-01-2024","nav":"43.47680"},{"date":"16-01-2024","nav":"44.38530"},{"date":"15-01-2024","nav":"44.51740"},{"date":"12-01-2024","nav":"44.11660"},{"date":"11-01-2024","nav":"43.62190"},{"date":"10-01-2024","nav":"43.56740"},{"date":"09-01-2024","nav":"43.41940"},{"date":"08-01-2024","nav":"43.35370"},{"date":"05-01-2024","nav":"43.75380"},{"date":"04-01-2024","nav":"43.64810"},{"date":"03-01-2024","nav":"43.36780"},{"date":"02-01-2024","nav":"43.66400"},{"date":"29-12-2023","nav":"43.79710"},{"date":"28-12-2023","nav":"43.89240"},{"date":"27-12-2023","nav":"43.64430"},{"date":"26-12-2023","nav":"43.21660"},{"date":"22-12-2023","nav":"43.03710"},{"date":"21-12-2023","nav":"42.84890"},{"date":"20-12-2023","nav":"42.63940"},{"date":"19-12-2023","nav":"43.24820"},{"date":"18-12-2023","nav":"43.18020"},{"date":"15-12-2023","nav":"43.26000"},{"date":"14-12-2023","nav":"42.71220"},{"date":"13-12-2023","nav":"42.20020"},{"date":"12-12-2023","nav":"42.16160"},{"date":"11-12-2023","nav":"42.34540"},{"date":"08-12-2023","nav":"42.29280"},{"date":"07-12-2023","nav":"42.15690"},{"date":"06-12-2023","nav":"42.23140"},{"date":"05-12-2023","nav":"42.06820"},{"date":"04-12-2023","nav":"41.73420"},{"date":"01-12-2023","nav":"40.90100"},{"date":"30-11-2023","nav":"40.63300"},{"date":"29-11-2023","nav":"40.56110"},{"date":"28-11-2023","nav":"40.14490"},{"date":"24-11-2023","nav":"39.95770"},{"date":"23-11-2023","nav":"39.97360"},{"date":"22-11-2023","nav":"39.99460"},{"date":"21-11-2023","nav":"39.93810"},{"date":"20-11-2023","nav":"39.75920"},{"date":"17-11-2023","nav":"39.83810"},{"date":"16-11-2023","nav":"39.90620"},{"date":"15-11-2023","nav":"39.71820"},{"date":"13-11-2023","nav":"39.25420"},{"date":"10-11-2023","nav":"39.22180"},{"date":"09-11-2023","nav":"39.16280"},{"date":"08-11-2023","nav":"39.25980"},{"date":"07-11-2023","nav":"39.18720"},{"date":"06-11-2023","nav":"39.19820"},{"date":"03-11-2023","nav":"38.83810"},{"date":"02-11-2023","nav":"38.63810"},{"date":"01-11-2023","nav":"38.33920"},{"date":"31-10-2023","nav":"38.51960"},{"date":"30-10-2023","nav":"38.64350"},{"date":"27-10-2023","nav":"38.45840"},{"date":"26-10-2023","nav":"38.07650"},{"date":"25-10-2023","nav":"38.61060"},{"date":"23-10-2023","nav":"38.90420"},{"date":"20-10-2023","nav":"39.43210"},{"date":"19-10-2023","nav":"39.59210"},{"date":"18-10-2023","nav":"39.68140"},{"date":"17-10-2023","nav":"39.96330"},{"date":"16-10-2023","nav":"39.80490"},{"date":"13-10-2023","nav":"39.84650"},{"date":"12-10-2023","nav":"39.93290"},{"date":"11-10-2023","nav":"39.96860"},{"date":"10-10-2023","nav":"39.72650"},{"date":"09-10-2023","nav":"39.37870"},{"date":"06-10-2023","nav":"39.66140"},{"date":"05-10-2023","nav":"39.44900"},{"date":"04-10-2023","nav":"39.23440"},{"date":"03-10-2023","nav":"39.42040"},{"date":"29-09-2023","nav":"39.64400"},{"date":"27-09-2023","nav":"39.80240"},{"date":"26-09-2023","nav":"39.69980"},{"date":"25-09-2023","nav":"39.72010"},{"date":"22-09-2023","nav":"39.72200"},{"date":"21-09-2023","nav":"39.85890"},{"date":"20-09-2023","nav":"40.17810"},{"date":"18-09-2023","nav":"40.64470"},{"date":"15-09-2023","nav":"40.76450"},{"date":"14-09-2023","nav":"40.58820"},{"date":"13-09-2023","nav":"40.52210"},{"date":"12-09-2023","nav":"40.37220"},{"date":"11-09-2023","nav":"40.37900"},{"date":"08-09-2023","nav":"40.03090"},{"date":"07-09-2023","nav":"39.84820"},{"date":"06-09-2023","nav":"39.61970"},{"date":"05-09-2023","nav":"39.54610"},{"date":"04-09-2023","nav":"39.45510"},{"date":"01-09-2023","nav":"39.28270"},{"date":"31-08-2023","nav":"38.93720"},{"date":"30-08-2023","nav":"39.12640"},{"date":"29-08-2023","nav":"39.13130"},{"date":"28-08-2023","nav":"39.07590"},{"date":"25-08-2023","nav":"38.99490"},{"date":"24-08-2023","nav":"39.25220"},{"date":"23-08-2023","nav":"39.36470"},{"date":"22-08-2023","nav":"39.26970"},{"date":"21-08-2023","nav":"39.26360"},{"date":"18-08-2023","nav":"39.08450"},{"date":"17-08-2023","nav":"39.18960"},{"date":"16-08-2023","nav":"39.38970"},{"date":"14-08-2023","nav":"39.32820"},{"date":"11-08-2023","nav":"39.30990"},{"date":"10-08-2023","nav":"39.51990"},{"date":"09-08-2023","nav":"39.69660"},{"date":"08-08-2023","nav":"39.54960"},{"date":"07-08-2023","nav":"39.60210"},{"date":"04-08-2023","nav":"39.44220"},{"date":"03-08-2023","nav":"39.17510"},{"date":"02-08-2023","nav":"39.45680"},{"date":"01-08-2023","nav":"39.85240"},{"date":"31-07-2023","nav":"39.89590"},{"date":"28-07-2023","nav":"39.68330"},{"date":"27-07-2023","nav":"39.70030"},{"date":"26-07-2023","nav":"39.93030"},{"date":"25-07-2023","nav":"39.73510"},{"date":"24-07-2023","nav":"39.72430"},{"date":"21-07-2023","nav":"39.87290"},{"date":"20-07-2023","nav":"40.27540"},{"date":"19-07-2023","nav":"40.03760"},{"date":"18-07-2023","nav":"39.87260"},{"date":"17-07-2023","nav":"39.79820"},{"date":"14-07-2023","nav":"39.51450"},{"date":"13-07-2023","nav":"39.21400"},{"date":"12-07-2023","nav":"39.16500"},{"date":"11-07-2023","nav":"39.25480"},{"date":"10-07-2023","nav":"39.08730"},{"date":"07-07-2023","nav":"39.04270"},{"date":"06-07-2023","nav":"39.37150"},{"date":"05-07-2023","nav":"39.17520"},{"date":"04-07-2023","nav":"39.15750"},{"date":"03-07-2023","nav":"39.02410"},{"date":"30-06-2023","nav":"38.75880"},{"date":"28-06-2023","nav":"38.32210"},{"date":"27-06-2023","nav":"38.01540"},{"date":"26-06-2023","nav":"37.76280"},{"date":"23-06-2023","nav":"37.71360"},{"date":"22-06-2023","nav":"37.92490"},{"date":"21-06-2023","nav":"38.09660"},{"date":"20-06-2023","nav":"38.01670"},{"date":"19-06-2023","nav":"37.89580"},{"date":"16-06-2023","nav":"38.02980"},{"date":"15-06-2023","nav":"37.75360"},{"date":"14-06-2023","nav":"37.87990"},{"date":"13-06-2023","nav":"37.80200"},{"date":"12-06-2023","nav":"37.57450"},{"date":"09-06-2023","nav":"37.50030"},{"date":"08-06-2023","nav":"37.63830"},{"date":"07-06-2023","nav":"37.82240"},{"date":"06-06-2023","nav":"37.56980"},{"date":"05-06-2023","nav":"37.56100"},{"date":"02-06-2023","nav":"37.44420"},{"date":"01-06-2023","nav":"37.32080"},{"date":"31-05-2023","nav":"37.41500"},{"date":"30-05-2023","nav":"37.59350"},{"date":"29-05-2023","nav":"37.52390"},{"date":"26-05-2023","nav":"37.32860"},{"date":"25-05-2023","nav":"36.97490"},{"date":"24-05-2023","nav":"36.90510"},{"date":"23-05-2023","nav":"37.03050"},{"date":"22-05-2023","nav":"36.96610"},{"date":"19-05-2023","nav":"36.75070"},{"date":"18-05-2023","nav":"36.60180"},{"date":"17-05-2023","nav":"36.70490"},{"date":"16-05-2023","nav":"36.91470"},{"date":"15-05-2023","nav":"37.06450"},{"date":"12-05-2023","nav":"36.89950"},{"date":"11-05-2023","nav":"36.86730"},{"date":"10-05-2023","nav":"36.90590"},{"date":"09-05-2023","nav":"36.81140"},{"date":"08-05-2023","nav":"36.80760"},{"date":"05-05-2023","nav":"36.42550"},{"date":"04-05-2023","nav":"36.79160"},{"date":"03-05-2023","nav":"36.46830"},{"date":"02-05-2023","nav":"36.58280"},{"date":"28-04-2023","nav":"36.42200"},{"date":"27-04-2023","nav":"36.12040"},{"date":"26-04-2023","nav":"35.91940"},{"date":"25-04-2023","nav":"35.83330"},{"date":"24-04-2023","nav":"35.78110"},{"date":"21-04-2023","nav":"35.55110"},{"date":"20-04-2023","nav":"35.55110"},{"date":"19-04-2023","nav":"35.54110"},{"date":"18-04-2023","nav":"35.62280"},{"date":"17-04-2023","nav":"35.71370"},{"date":"13-04-2023","nav":"35.95540"},{"date":"12-04-2023","nav":"35.92310"},{"date":"11-04-2023","nav":"35.74550"},{"date":"10-04-2023","nav":"35.55310"},{"date":"06-04-2023","nav":"35.50650"},{"date":"05-04-2023","nav":"35.42390"},{"date":"03-04-2023","nav":"35.11330"},{"date":"31-03-2023","nav":"35.03700"},{"date":"29-03-2023","nav":"34.48550"},{"date":"28-03-2023","nav":"34.23290"},{"date":"27-03-2023","nav":"34.29820"},{"date":"24-03-2023","nav":"34.22090"},{"date":"23-03-2023","nav":"34.48090"},{"date":"22-03-2023","nav":"34.62780"},{"date":"21-03-2023","nav":"34.53960"},{"date":"20-03-2023","nav":"34.30430"},{"date":"17-03-2023","nav":"34.52510"},{"date":"16-03-2023","nav":"34.30080"},{"date":"15-03-2023","nav":"34.27400"},{"date":"14-03-2023","nav":"34.41720"},{"date":"13-03-2023","nav":"34.63620"},{"date":"10-03-2023","nav":"35.15200"},{"date":"09-03-2023","nav":"35.50270"},{"date":"08-03-2023","nav":"35.83100"},{"date":"06-03-2023","nav":"35.74620"},{"date":"03-03-2023","nav":"35.51580"},{"date":"02-03-2023","nav":"34.97820"},{"date":"01-03-2023","nav":"35.23590"},{"date":"28-02-2023","nav":"34.94550"},{"date":"27-02-2023","nav":"35.12540"},{"date":"24-02-2023","nav":"35.27110"},{"date":"23-02-2023","nav":"35.36130"},{"date":"22-02-2023","nav":"35.44750"},{"date":"21-02-2023","nav":"35.98930"},{"date":"20-02-2023","nav":"36.02470"},{"date":"17-02-2023","nav":"36.22470"},{"date":"16-02-2023","nav":"36.40520"},{"date":"15-02-2023","nav":"36.36660"},{"date":"14-02-2023","nav":"36.17560"},{"date":"13-02-2023","nav":"35.86460"},{"date":"10-02-2023","nav":"36.02860"},{"date":"09-02-2023","nav":"36.10090"},{"date":"08-02-2023","nav":"36.05620"},{"date":"07-02-2023","nav":"35.76220"},{"date":"06-02-2023","nav":"35.84610"},{"date":"03-02-2023","nav":"36.02170"},{"date":"02-02-2023","nav":"35.53580"},{"date":"01-02-2023","nav":"35.54460"},{"date":"31-01-2023","nav":"35.63100"},{"date":"30-01-2023","nav":"35.60800"},{"date":"27-01-2023","nav":"35.52320"},{"date":"25-01-2023","nav":"36.08610"},{"date":"24-01-2023","nav":"36.53350"},{"date":"23-01-2023","nav":"36.53710"},{"date":"20-01-2023","nav":"36.36930"},{"date":"19-01-2023","nav":"36.52900"},{"date":"18-01-2023","nav":"36.63800"},{"date":"17-01-2023","nav":"36.41460"},{"date":"16-01-2023","nav":"36.10270"},{"date":"13-01-2023","nav":"36.22840"},{"date":"12-01-2023","nav":"36.03360"},{"date":"11-01-2023","nav":"36.10750"},{"date":"10-01-2023","nav":"36.14690"},{"date":"09-01-2023","nav":"36.51880"},{"date":"06-01-2023","nav":"36.04110"},{"date":"05-01-2023","nav":"36.30890"},{"date":"04-01-2023","nav":"36.41780"},{"date":"03-01-2023","nav":"36.79560"},{"date":"02-01-2023","nav":"36.72390"},{"date":"30-12-2022","nav":"36.54290"},{"date":"29-12-2022","nav":"36.71370"},{"date":"28-12-2022","nav":"36.57650"},{"date":"27-12-2022","nav":"36.59660"},{"date":"26-12-2022","nav":"36.36970"},{"date":"23-12-2022","nav":"35.95800"},{"date":"22-12-2022","nav":"36.59390"},{"date":"21-12-2022","nav":"36.74120"},{"date":"20-12-2022","nav":"37.11780"},{"date":"19-12-2022","nav":"37.18890"},{"date":"16-12-2022","nav":"36.88840"},{"date":"15-12-2022","nav":"37.17510"},{"date":"14-12-2022","nav":"37.65390"},{"date":"13-12-2022","nav":"37.55380"},{"date":"12-12-2022","nav":"37.33660"},{"date":"09-12-2022","nav":"37.33670"},{"date":"08-12-2022","nav":"37.55520"},{"date":"07-12-2022","nav":"37.45590"},{"date":"06-12-2022","nav":"37.61880"},{"date":"05-12-2022","nav":"37.73450"},{"date":"02-12-2022","nav":"37.72450"},{"date":"01-12-2022","nav":"37.94490"},{"date":"30-11-2022","nav":"37.84410"},{"date":"29-11-2022","nav":"37.56310"},{"date":"28-11-2022","nav":"37.45260"},{"date":"25-11-2022","nav":"37.35330"},{"date":"24-11-2022","nav":"37.30350"},{"date":"23-11-2022","nav":"36.88780"},{"date":"22-11-2022","nav":"36.84370"},{"date":"21-11-2022","nav":"36.67870"},{"date":"18-11-2022","nav":"36.96820"},{"date":"17-11-2022","nav":"37.03840"},{"date":"16-11-2022","nav":"37.16890"},{"date":"15-11-2022","nav":"37.16210"},{"date":"14-11-2022","nav":"37.01240"},{"date":"11-11-2022","nav":"37.04270"},{"date":"10-11-2022","nav":"36.41860"},{"date":"09-11-2022","nav":"36.66900"},{"date":"07-11-2022","nav":"36.74980"},{"date":"04-11-2022","nav":"36.57860"},{"date":"03-11-2022","nav":"36.44130"},{"date":"02-11-2022","nav":"36.49970"},{"date":"01-11-2022","nav":"36.62220"},{"date":"31-10-2022","nav":"36.36870"},{"date":"28-10-2022","nav":"35.92250"},{"date":"27-10-2022","nav":"35.82660"},{"date":"25-10-2022","nav":"35.63880"},{"date":"21-10-2022","nav":"35.48650"},{"date":"20-10-2022","nav":"35.45080"},{"date":"19-10-2022","nav":"35.36240"},{"date":"18-10-2022","nav":"35.30410"},{"date":"17-10-2022","nav":"34.95210"},{"date":"14-10-2022","nav":"34.70150"},{"date":"13-10-2022","nav":"34.36420"},{"date":"12-10-2022","nav":"34.58380"},{"date":"11-10-2022","nav":"34.31410"},{"date":"10-10-2022","nav":"34.80680"},{"date":"07-10-2022","nav":"34.95590"},{"date":"06-10-2022","nav":"34.99550"},{"date":"04-10-2022","nav":"34.87820"},{"date":"03-10-2022","nav":"34.12100"},{"date":"30-09-2022","nav":"34.54690"},{"date":"29-09-2022","nav":"33.98500"},{"date":"28-09-2022","nav":"34.06540"},{"date":"27-09-2022","nav":"34.36270"},{"date":"26-09-2022","nav":"34.39140"},{"date":"23-09-2022","nav":"35.02090"},{"date":"22-09-2022","nav":"35.63190"},{"date":"21-09-2022","nav":"35.80140"},{"date":"20-09-2022","nav":"36.00740"},{"date":"19-09-2022","nav":"35.61070"},{"date":"16-09-2022","nav":"35.42650"},{"date":"15-09-2022","nav":"36.12270"},{"date":"14-09-2022","nav":"36.38010"},{"date":"13-09-2022","nav":"36.51340"},{"date":"12-09-2022","nav":"36.25440"},{"date":"09-09-2022","nav":"36.03890"},{"date":"08-09-2022","nav":"35.97900"},{"date":"07-09-2022","nav":"35.62960"},{"date":"06-09-2022","nav":"35.68600"},{"date":"05-09-2022","nav":"35.70070"},{"date":"02-09-2022","nav":"35.44600"},{"date":"01-09-2022","nav":"35.45750"},{"date":"30-08-2022","nav":"35.89590"},{"date":"29-08-2022","nav":"35.02240"},{"date":"26-08-2022","nav":"35.50000"},{"date":"25-08-2022","nav":"35.43470"},{"date":"24-08-2022","nav":"35.60520"},{"date":"23-08-2022","nav":"35.55310"},{"date":"22-08-2022","nav":"35.37130"},{"date":"19-08-2022","nav":"35.91400"},{"date":"18-08-2022","nav":"36.29820"},{"date":"17-08-2022","nav":"36.25510"},{"date":"16-08-2022","nav":"36.03360"},{"date":"12-08-2022","nav":"35.78150"},{"date":"11-08-2022","nav":"35.70270"},{"date":"10-08-2022","nav":"35.44520"},{"date":"08-08-2022","nav":"35.42030"},{"date":"05-08-2022","nav":"35.15240"},{"date":"04-08-2022","nav":"35.12960"},{"date":"03-08-2022","nav":"35.13860"},{"date":"02-08-2022","nav":"35.05250"},{"date":"01-08-2022","nav":"35.03830"},{"date":"29-07-2022","nav":"34.65630"},{"date":"28-07-2022","nav":"34.20410"},{"date":"27-07-2022","nav":"33.64650"},{"date":"26-07-2022","nav":"33.32860"},{"date":"25-07-2022","nav":"33.61640"},{"date":"22-07-2022","nav":"33.80400"},{"date":"21-07-2022","nav":"33.56160"},{"date":"20-07-2022","nav":"33.38070"},{"date":"19-07-2022","nav":"33.02680"},{"date":"18-07-2022","nav":"32.88960"},{"date":"15-07-2022","nav":"32.43520"},{"date":"14-07-2022","nav":"32.21550"},{"date":"13-07-2022","nav":"32.25300"},{"date":"12-07-2022","nav":"32.44440"},{"date":"11-07-2022","nav":"32.75360"},{"date":"08-07-2022","nav":"32.75260"},{"date":"07-07-2022","nav":"32.57510"},{"date":"06-07-2022","nav":"32.27370"},{"date":"05-07-2022","nav":"31.90190"},{"date":"04-07-2022","nav":"31.95740"},{"date":"01-07-2022","nav":"31.77250"},{"date":"30-06-2022","nav":"31.76160"},{"date":"29-06-2022","nav":"31.79110"},{"date":"28-06-2022","nav":"31.90910"},{"date":"27-06-2022","nav":"31.88340"},{"date":"24-06-2022","nav":"31.61510"},{"date":"23-06-2022","nav":"31.32930"},{"date":"22-06-2022","nav":"31.02440"},{"date":"21-06-2022","nav":"31.45860"},{"date":"20-06-2022","nav":"30.89250"},{"date":"17-06-2022","nav":"30.75710"},{"date":"16-06-2022","nav":"30.88450"},{"date":"15-06-2022","nav":"31.51330"},{"date":"14-06-2022","nav":"31.54990"},{"date":"13-06-2022","nav":"31.62490"},{"date":"10-06-2022","nav":"32.44060"},{"date":"09-06-2022","nav":"32.95320"},{"date":"08-06-2022","nav":"32.73030"},{"date":"07-06-2022","nav":"32.85030"},{"date":"06-06-2022","nav":"33.16460"},{"date":"03-06-2022","nav":"33.19990"},{"date":"02-06-2022","nav":"33.30700"},{"date":"01-06-2022","nav":"33.13300"},{"date":"31-05-2022","nav":"33.26050"},{"date":"30-05-2022","nav":"33.35980"},{"date":"27-05-2022","nav":"32.77940"},{"date":"26-05-2022","nav":"32.41510"},{"date":"25-05-2022","nav":"32.11100"},{"date":"24-05-2022","nav":"32.30080"},{"date":"23-05-2022","nav":"32.47490"},{"date":"20-05-2022","nav":"32.56490"},{"date":"19-05-2022","nav":"31.68280"},{"date":"18-05-2022","nav":"32.48260"},{"date":"17-05-2022","nav":"32.50280"},{"date":"16-05-2022","nav":"31.68200"},{"date":"13-05-2022","nav":"31.55830"},{"date":"12-05-2022","nav":"31.60130"},{"date":"11-05-2022","nav":"32.28900"},{"date":"10-05-2022","nav":"32.43240"},{"date":"09-05-2022","nav":"32.53800"},{"date":"06-05-2022","nav":"32.75520"},{"date":"05-05-2022","nav":"33.28700"},{"date":"04-05-2022","nav":"33.29290"},{"date":"02-05-2022","nav":"34.09730"},{"date":"29-04-2022","nav":"34.16040"},{"date":"28-04-2022","nav":"34.44160"},{"date":"27-04-2022","nav":"34.02750"},{"date":"26-04-2022","nav":"34.35870"},{"date":"25-04-2022","nav":"33.86870"},{"date":"22-04-2022","nav":"34.29340"},{"date":"21-04-2022","nav":"34.72700"},{"date":"20-04-2022","nav":"34.23440"},{"date":"19-04-2022","nav":"33.90400"},{"date":"18-04-2022","nav":"34.32150"},{"date":"13-04-2022","nav":"34.89280"},{"date":"12-04-2022","nav":"34.98880"},{"date":"11-04-2022","nav":"35.27600"},{"date":"08-04-2022","nav":"35.49450"},{"date":"07-04-2022","nav":"35.19960"},{"date":"06-04-2022","nav":"35.52310"},{"date":"05-04-2022","nav":"35.80040"},{"date":"04-04-2022","nav":"35.98530"},{"date":"01-04-2022","nav":"35.17940"},{"date":"31-03-2022","nav":"34.76490"},{"date":"30-03-2022","nav":"34.83360"},{"date":"29-03-2022","nav":"34.49610"},{"date":"28-03-2022","nav":"34.28430"},{"date":"25-03-2022","nav":"34.14720"},{"date":"24-03-2022","nav":"34.27260"},{"date":"23-03-2022","nav":"34.34170"},{"date":"22-03-2022","nav":"34.48750"},{"date":"21-03-2022","nav":"34.13310"},{"date":"17-03-2022","nav":"34.46880"},{"date":"16-03-2022","nav":"33.83760"},{"date":"15-03-2022","nav":"33.23130"},{"date":"14-03-2022","nav":"33.62080"},{"date":"11-03-2022","nav":"33.17540"},{"date":"10-03-2022","nav":"33.10890"},{"date":"09-03-2022","nav":"32.63250"},{"date":"08-03-2022","nav":"32.01220"},{"date":"07-03-2022","nav":"31.73330"},{"date":"04-03-2022","nav":"32.50010"},{"date":"03-03-2022","nav":"32.98110"},{"date":"02-03-2022","nav":"33.21180"},{"date":"28-02-2022","nav":"33.61790"},{"date":"25-02-2022","nav":"33.36130"},{"date":"24-02-2022","nav":"32.56480"},{"date":"23-02-2022","nav":"34.13130"},{"date":"22-02-2022","nav":"34.18270"},{"date":"21-02-2022","nav":"34.40340"},{"date":"18-02-2022","nav":"34.54150"},{"date":"17-02-2022","nav":"34.59230"},{"date":"16-02-2022","nav":"34.63250"},{"date":"15-02-2022","nav":"34.69600"},{"date":"14-02-2022","nav":"33.69910"},{"date":"11-02-2022","nav":"34.75400"},{"date":"10-02-2022","nav":"35.20830"},{"date":"09-02-2022","nav":"34.93180"},{"date":"08-02-2022","nav":"34.54240"},{"date":"07-02-2022","nav":"34.44430"},{"date":"04-02-2022","nav":"35.04730"},{"date":"03-02-2022","nav":"35.12740"},{"date":"02-02-2022","nav":"35.54710"},{"date":"01-02-2022","nav":"35.15480"},{"date":"31-01-2022","nav":"34.64730"},{"date":"28-01-2022","nav":"34.21110"},{"date":"27-01-2022","nav":"34.22500"},{"date":"25-01-2022","nav":"34.52670"},{"date":"24-01-2022","nav":"34.25990"},{"date":"21-01-2022","nav":"35.19140"},{"date":"20-01-2022","nav":"35.45560"},{"date":"19-01-2022","nav":"35.80600"},{"date":"18-01-2022","nav":"36.14950"},{"date":"17-01-2022","nav":"36.55370"},{"date":"14-01-2022","nav":"36.43720"},{"date":"13-01-2022","nav":"36.45090"},{"date":"12-01-2022","nav":"36.35600"},{"date":"11-01-2022","nav":"36.04130"},{"date":"10-01-2022","nav":"35.94380"},{"date":"07-01-2022","nav":"35.56070"},{"date":"06-01-2022","nav":"35.44050"},{"date":"05-01-2022","nav":"35.78920"},{"date":"04-01-2022","nav":"35.52600"},{"date":"03-01-2022","nav":"35.18970"},{"date":"31-12-2021","nav":"34.65220"},{"date":"30-12-2021","nav":"34.33630"},{"date":"29-12-2021","nav":"34.37220"},{"date":"28-12-2021","nav":"34.41950"},{"date":"27-12-2021","nav":"34.13410"},{"date":"24-12-2021","nav":"33.98230"},{"date":"23-12-2021","nav":"34.13050"},{"date":"22-12-2021","nav":"33.90700"},{"date":"21-12-2021","nav":"33.54270"},{"date":"20-12-2021","nav":"33.25320"},{"date":"17-12-2021","nav":"33.96550"},{"date":"16-12-2021","nav":"34.48670"},{"date":"15-12-2021","nav":"34.45140"},{"date":"14-12-2021","nav":"34.64960"},{"date":"13-12-2021","nav":"34.74620"},{"date":"10-12-2021","nav":"35.03620"},{"date":"09-12-2021","nav":"35.03990"},{"date":"08-12-2021","nav":"34.91980"},{"date":"07-12-2021","nav":"34.32290"},{"date":"06-12-2021","nav":"33.79320"},{"date":"03-12-2021","nav":"34.35100"},{"date":"02-12-2021","nav":"34.73860"},{"date":"01-12-2021","nav":"34.30240"},{"date":"30-11-2021","nav":"33.95780"},{"date":"29-11-2021","nav":"34.11180"},{"date":"26-11-2021","nav":"34.07650"},{"date":"25-11-2021","nav":"35.09270"},{"date":"24-11-2021","nav":"34.88140"},{"date":"23-11-2021","nav":"35.05360"},{"date":"22-11-2021","nav":"34.88690"},{"date":"18-11-2021","nav":"35.56380"},{"date":"17-11-2021","nav":"35.85620"},{"date":"16-11-2021","nav":"36.03240"},{"date":"15-11-2021","nav":"36.25050"},{"date":"12-11-2021","nav":"36.24840"},{"date":"11-11-2021","nav":"35.82270"},{"date":"10-11-2021","nav":"36.09510"},{"date":"09-11-2021","nav":"36.15110"},{"date":"08-11-2021","nav":"36.18270"},{"date":"03-11-2021","nav":"35.70280"},{"date":"02-11-2021","nav":"35.78540"},{"date":"01-11-2021","nav":"35.86680"},{"date":"29-10-2021","nav":"35.37640"},{"date":"28-10-2021","nav":"35.67310"},{"date":"27-10-2021","nav":"36.34570"},{"date":"26-10-2021","nav":"36.43780"},{"date":"25-10-2021","nav":"36.11630"},{"date":"22-10-2021","nav":"36.10410"},{"date":"21-10-2021","nav":"36.26310"},{"date":"20-10-2021","nav":"36.42700"},{"date":"19-10-2021","nav":"36.70650"},{"date":"18-10-2021","nav":"36.90870"},{"date":"14-10-2021","nav":"36.65280"},{"date":"13-10-2021","nav":"36.29780"},{"date":"12-10-2021","nav":"35.91190"},{"date":"11-10-2021","nav":"35.81090"},{"date":"08-10-2021","nav":"35.66570"},{"date":"07-10-2021","nav":"35.48290"},{"date":"06-10-2021","nav":"35.17820"},{"date":"05-10-2021","nav":"35.55230"},{"date":"04-10-2021","nav":"35.34060"},{"date":"01-10-2021","nav":"35.04950"},{"date":"30-09-2021","nav":"35.19080"},{"date":"29-09-2021","nav":"35.38730"},{"date":"28-09-2021","nav":"35.44320"},{"date":"27-09-2021","nav":"35.65050"},{"date":"24-09-2021","nav":"35.60510"},{"date":"23-09-2021","nav":"35.57810"},{"date":"22-09-2021","nav":"35.06820"},{"date":"21-09-2021","nav":"35.07330"},{"date":"20-09-2021","nav":"34.75410"},{"date":"17-09-2021","nav":"35.18620"},{"date":"16-09-2021","nav":"35.29990"},{"date":"15-09-2021","nav":"35.07100"},{"date":"14-09-2021","nav":"34.80940"},{"date":"13-09-2021","nav":"34.76110"},{"date":"09-09-2021","nav":"34.77350"},{"date":"08-09-2021","nav":"34.73660"},{"date":"07-09-2021","nav":"34.75530"},{"date":"06-09-2021","nav":"34.78250"},{"date":"03-09-2021","nav":"34.67570"},{"date":"02-09-2021","nav":"34.50600"},{"date":"01-09-2021","nav":"34.19710"},{"date":"31-08-2021","nav":"34.30240"},{"date":"30-08-2021","nav":"33.88650"},{"date":"27-08-2021","nav":"33.42750"},{"date":"26-08-2021","nav":"33.24630"},{"date":"25-08-2021","nav":"33.26610"},{"date":"24-08-2021","nav":"33.25100"},{"date":"23-08-2021","nav":"32.97360"},{"date":"20-08-2021","nav":"32.93870"},{"date":"18-08-2021","nav":"33.23580"},{"date":"17-08-2021","nav":"33.30200"},{"date":"16-08-2021","nav":"33.21380"},{"date":"13-08-2021","nav":"33.17710"},{"date":"12-08-2021","nav":"32.86700"},{"date":"11-08-2021","nav":"32.70140"},{"date":"10-08-2021","nav":"32.69970"},{"date":"09-08-2021","nav":"32.70610"},{"date":"06-08-2021","nav":"32.69210"},{"date":"05-08-2021","nav":"32.81950"},{"date":"04-08-2021","nav":"32.76180"},{"date":"03-08-2021","nav":"32.55970"},{"date":"02-08-2021","nav":"32.06970"},{"date":"30-07-2021","nav":"31.82930"},{"date":"29-07-2021","nav":"31.87080"},{"date":"28-07-2021","nav":"31.71160"},{"date":"27-07-2021","nav":"31.77890"},{"date":"26-07-2021","nav":"31.91340"},{"date":"23-07-2021","nav":"31.97520"},{"date":"22-07-2021","nav":"31.89740"},{"date":"20-07-2021","nav":"31.53300"},{"date":"19-07-2021","nav":"31.75150"},{"date":"16-07-2021","nav":"32.07230"},{"date":"15-07-2021","nav":"32.05300"},{"date":"14-07-2021","nav":"31.89320"},{"date":"13-07-2021","nav":"31.79750"},{"date":"12-07-2021","nav":"31.58010"},{"date":"09-07-2021","nav":"31.55920"},{"date":"08-07-2021","nav":"31.62260"},{"date":"07-07-2021","nav":"31.90440"},{"date":"06-07-2021","nav":"31.78260"},{"date":"05-07-2021","nav":"31.80520"},{"date":"02-07-2021","nav":"31.59110"},{"date":"01-07-2021","nav":"31.52090"},{"date":"30-06-2021","nav":"31.59000"},{"date":"29-06-2021","nav":"31.65700"},{"date":"28-06-2021","nav":"31.77840"},{"date":"25-06-2021","nav":"31.85720"},{"date":"24-06-2021","nav":"31.71590"},{"date":"23-06-2021","nav":"31.52430"},{"date":"22-06-2021","nav":"31.69130"},{"date":"21-06-2021","nav":"31.61320"},{"date":"18-06-2021","nav":"31.49970"},{"date":"17-06-2021","nav":"31.51190"},{"date":"16-06-2021","nav":"31.66250"},{"date":"15-06-2021","nav":"31.89550"},{"date":"14-06-2021","nav":"31.80330"},{"date":"11-06-2021","nav":"31.77540"},{"date":"10-06-2021","nav":"31.66070"},{"date":"09-06-2021","nav":"31.45350"},{"date":"08-06-2021","nav":"31.67840"},{"date":"07-06-2021","nav":"31.70570"},{"date":"04-06-2021","nav":"31.52350"},{"date":"03-06-2021","nav":"31.55670"},{"date":"02-06-2021","nav":"31.35850"},{"date":"01-06-2021","nav":"31.32470"},{"date":"31-05-2021","nav":"31.34320"},{"date":"28-05-2021","nav":"31.02200"},{"date":"27-05-2021","nav":"30.86690"},{"date":"26-05-2021","nav":"30.78150"},{"date":"25-05-2021","nav":"30.60850"},{"date":"24-05-2021","nav":"30.56840"},{"date":"21-05-2021","nav":"30.53150"},{"date":"20-05-2021","nav":"30.03050"},{"date":"19-05-2021","nav":"30.25850"},{"date":"18-05-2021","nav":"30.41430"},{"date":"17-05-2021","nav":"30.00790"},{"date":"14-05-2021","nav":"29.52920"},{"date":"12-05-2021","nav":"29.56380"},{"date":"11-05-2021","nav":"29.86070"},{"date":"10-05-2021","nav":"30.00320"},{"date":"07-05-2021","nav":"29.75720"},{"date":"06-05-2021","nav":"29.55930"},{"date":"05-05-2021","nav":"29.31870"},{"date":"04-05-2021","nav":"29.10480"},{"date":"03-05-2021","nav":"29.37390"},{"date":"30-04-2021","nav":"29.33760"},{"date":"29-04-2021","nav":"29.83190"},{"date":"28-04-2021","nav":"29.77640"},{"date":"27-04-2021","nav":"29.37620"},{"date":"26-04-2021","nav":"29.02700"},{"date":"23-04-2021","nav":"28.73930"},{"date":"22-04-2021","nav":"28.88760"},{"date":"20-04-2021","nav":"28.66990"},{"date":"19-04-2021","nav":"28.80820"},{"date":"16-04-2021","nav":"29.31190"},{"date":"15-04-2021","nav":"29.18310"},{"date":"13-04-2021","nav":"29.06440"},{"date":"12-04-2021","nav":"28.66690"},{"date":"09-04-2021","nav":"29.73170"},{"date":"08-04-2021","nav":"29.83360"},{"date":"07-04-2021","nav":"29.69420"},{"date":"06-04-2021","nav":"29.42860"},{"date":"05-04-2021","nav":"29.32630"},{"date":"01-04-2021","nav":"29.79900"},{"date":"31-03-2021","nav":"29.40190"},{"date":"30-03-2021","nav":"29.68720"},{"date":"26-03-2021","nav":"29.05960"},{"date":"25-03-2021","nav":"28.69750"},{"date":"24-03-2021","nav":"29.12900"},{"date":"23-03-2021","nav":"29.66650"},{"date":"22-03-2021","nav":"29.49470"},{"date":"19-03-2021","nav":"29.50540"},{"date":"18-03-2021","nav":"29.13220"},{"date":"17-03-2021","nav":"29.41340"},{"date":"16-03-2021","nav":"29.82540"},{"date":"15-03-2021","nav":"29.86540"},{"date":"12-03-2021","nav":"30.07420"},{"date":"10-03-2021","nav":"30.38730"},{"date":"09-03-2021","nav":"30.21840"},{"date":"08-03-2021","nav":"29.99560"},{"date":"05-03-2021","nav":"29.97580"},{"date":"04-03-2021","nav":"30.27000"},{"date":"03-03-2021","nav":"30.53740"},{"date":"02-03-2021","nav":"29.93360"},{"date":"01-03-2021","nav":"29.60940"},{"date":"26-02-2021","nav":"29.14280"},{"date":"25-02-2021","nav":"30.22280"},{"date":"24-02-2021","nav":"30.01750"},{"date":"23-02-2021","nav":"29.50020"},{"date":"22-02-2021","nav":"29.37770"},{"date":"19-02-2021","nav":"29.92640"},{"date":"18-02-2021","nav":"30.23730"},{"date":"17-02-2021","nav":"30.41600"},{"date":"16-02-2021","nav":"30.57710"},{"date":"15-02-2021","nav":"30.56650"},{"date":"12-02-2021","nav":"30.27030"},{"date":"11-02-2021","nav":"30.28520"},{"date":"10-02-2021","nav":"30.13850"},{"date":"09-02-2021","nav":"30.15220"},{"date":"08-02-2021","nav":"30.16090"},{"date":"05-02-2021","nav":"29.77390"},{"date":"04-02-2021","nav":"29.66840"},{"date":"03-02-2021","nav":"29.46190"},{"date":"02-02-2021","nav":"29.19250"},{"date":"01-02-2021","nav":"28.41440"},{"date":"29-01-2021","nav":"27.12750"},{"date":"28-01-2021","nav":"27.50070"},{"date":"27-01-2021","nav":"27.78210"},{"date":"25-01-2021","nav":"28.28060"},{"date":"22-01-2021","nav":"28.57330"},{"date":"21-01-2021","nav":"28.93490"},{"date":"20-01-2021","nav":"29.00900"},{"date":"19-01-2021","nav":"28.74010"},{"date":"18-01-2021","nav":"28.25600"},{"date":"15-01-2021","nav":"28.60130"},{"date":"14-01-2021","nav":"28.95300"},{"date":"13-01-2021","nav":"28.92360"},{"date":"12-01-2021","nav":"28.90950"},{"date":"11-01-2021","nav":"28.75700"},{"date":"08-01-2021","nav":"28.45360"},{"date":"07-01-2021","nav":"28.02080"},{"date":"06-01-2021","nav":"28.03400"},{"date":"05-01-2021","nav":"28.09750"},{"date":"04-01-2021","nav":"28.00340"},{"date":"01-01-2021","nav":"27.77300"},{"date":"31-12-2020","nav":"27.70400"},{"date":"30-12-2020","nav":"27.67920"},{"date":"29-12-2020","nav":"27.53900"},{"date":"28-12-2020","nav":"27.42560"},{"date":"24-12-2020","nav":"27.18010"},{"date":"23-12-2020","nav":"26.91690"},{"date":"22-12-2020","nav":"26.63610"},{"date":"21-12-2020","nav":"26.36530"},{"date":"18-12-2020","nav":"27.21770"},{"date":"17-12-2020","nav":"27.14620"},{"date":"16-12-2020","nav":"27.04350"},{"date":"15-12-2020","nav":"26.83810"},{"date":"14-12-2020","nav":"26.79850"},{"date":"11-12-2020","nav":"26.70160"},{"date":"10-12-2020","nav":"26.61550"},{"date":"09-12-2020","nav":"26.74870"},{"date":"08-12-2020","nav":"26.54020"},{"date":"07-12-2020","nav":"26.46600"},{"date":"04-12-2020","nav":"26.26870"},{"date":"03-12-2020","nav":"25.99880"},{"date":"02-12-2020","nav":"25.94450"},{"date":"01-12-2020","nav":"25.90850"},{"date":"27-11-2020","nav":"25.59350"},{"date":"26-11-2020","nav":"25.61310"},{"date":"25-11-2020","nav":"25.37020"},{"date":"24-11-2020","nav":"25.73720"},{"date":"23-11-2020","nav":"25.51830"},{"date":"20-11-2020","nav":"25.39490"},{"date":"19-11-2020","nav":"25.25290"},{"date":"18-11-2020","nav":"25.60390"},{"date":"17-11-2020","nav":"25.44980"},{"date":"13-11-2020","nav":"25.17050"},{"date":"12-11-2020","nav":"25.10520"},{"date":"11-11-2020","nav":"25.19500"},{"date":"10-11-2020","nav":"24.93820"},{"date":"09-11-2020","nav":"24.59600"},{"date":"06-11-2020","nav":"24.22950"},{"date":"05-11-2020","nav":"23.99540"},{"date":"04-11-2020","nav":"23.58600"},{"date":"03-11-2020","nav":"23.40130"},{"date":"02-11-2020","nav":"23.10680"},{"date":"30-10-2020","nav":"23.05930"},{"date":"29-10-2020","nav":"23.12450"},{"date":"28-10-2020","nav":"23.21130"},{"date":"27-10-2020","nav":"23.54540"},{"date":"26-10-2020","nav":"23.31750"},{"date":"23-10-2020","nav":"23.67040"},{"date":"22-10-2020","nav":"23.58240"},{"date":"21-10-2020","nav":"23.68140"},{"date":"20-10-2020","nav":"23.57330"},{"date":"19-10-2020","nav":"23.52880"},{"date":"16-10-2020","nav":"23.31320"},{"date":"15-10-2020","nav":"23.15290"},{"date":"14-10-2020","nav":"23.70080"},{"date":"13-10-2020","nav":"23.62820"},{"date":"12-10-2020","nav":"23.61690"},{"date":"09-10-2020","nav":"23.56590"},{"date":"08-10-2020","nav":"23.42750"},{"date":"07-10-2020","nav":"23.22610"},{"date":"06-10-2020","nav":"23.07400"},{"date":"05-10-2020","nav":"22.74510"},{"date":"01-10-2020","nav":"22.62670"},{"date":"30-09-2020","nav":"22.30800"},{"date":"29-09-2020","nav":"22.27540"},{"date":"28-09-2020","nav":"22.26900"},{"date":"25-09-2020","nav":"21.92860"},{"date":"24-09-2020","nav":"21.46150"},{"date":"23-09-2020","nav":"22.08140"},{"date":"22-09-2020","nav":"22.11460"},{"date":"21-09-2020","nav":"22.31320"},{"date":"18-09-2020","nav":"22.84810"},{"date":"17-09-2020","nav":"22.81500"},{"date":"16-09-2020","nav":"22.96890"},{"date":"15-09-2020","nav":"22.77240"},{"date":"14-09-2020","nav":"22.61820"},{"date":"11-09-2020","nav":"22.66810"},{"date":"10-09-2020","nav":"22.64760"},{"date":"09-09-2020","nav":"22.29880"},{"date":"08-09-2020","nav":"22.34650"},{"date":"07-09-2020","nav":"22.41100"},{"date":"04-09-2020","nav":"22.38620"},{"date":"03-09-2020","nav":"22.75940"},{"date":"02-09-2020","nav":"22.76130"},{"date":"01-09-2020","nav":"22.64520"},{"date":"31-08-2020","nav":"22.49410"},{"date":"28-08-2020","nav":"23.03640"},{"date":"27-08-2020","nav":"22.89840"},{"date":"26-08-2020","nav":"22.87340"},{"date":"25-08-2020","nav":"22.73730"},{"date":"24-08-2020","nav":"22.74500"},{"date":"21-08-2020","nav":"22.59320"},{"date":"20-08-2020","nav":"22.48230"},{"date":"19-08-2020","nav":"22.68410"},{"date":"18-08-2020","nav":"22.64070"},{"date":"17-08-2020","nav":"22.38300"},{"date":"14-08-2020","nav":"22.23680"},{"date":"13-08-2020","nav":"22.46120"},{"date":"12-08-2020","nav":"22.45680"},{"date":"11-08-2020","nav":"22.46140"},{"date":"10-08-2020","nav":"22.35920"},{"date":"07-08-2020","nav":"22.23680"},{"date":"06-08-2020","nav":"22.22320"},{"date":"05-08-2020","nav":"22.03560"},{"date":"04-08-2020","nav":"22.00770"},{"date":"03-08-2020","nav":"21.64700"},{"date":"31-07-2020","nav":"21.97960"},{"date":"30-07-2020","nav":"22.03580"},{"date":"29-07-2020","nav":"22.21680"},{"date":"28-07-2020","nav":"22.35730"},{"date":"27-07-2020","nav":"22.01400"},{"date":"24-07-2020","nav":"22.08970"},{"date":"23-07-2020","nav":"22.13700"},{"date":"22-07-2020","nav":"21.95700"},{"date":"21-07-2020","nav":"22.03680"},{"date":"20-07-2020","nav":"21.76950"},{"date":"17-07-2020","nav":"21.55520"},{"date":"16-07-2020","nav":"21.25550"},{"date":"15-07-2020","nav":"20.98740"},{"date":"14-07-2020","nav":"20.91080"},{"date":"13-07-2020","nav":"21.25400"},{"date":"10-07-2020","nav":"21.18670"},{"date":"09-07-2020","nav":"21.28700"},{"date":"08-07-2020","nav":"21.04730"},{"date":"07-07-2020","nav":"21.22320"},{"date":"06-07-2020","nav":"21.16720"},{"date":"03-07-2020","nav":"20.91660"},{"date":"02-07-2020","nav":"20.83180"},{"date":"01-07-2020","nav":"20.56700"},{"date":"30-06-2020","nav":"20.33000"},{"date":"29-06-2020","nav":"20.31610"},{"date":"26-06-2020","nav":"20.47450"},{"date":"25-06-2020","nav":"20.29450"},{"date":"24-06-2020","nav":"20.32140"},{"date":"23-06-2020","nav":"20.65520"},{"date":"22-06-2020","nav":"20.32020"},{"date":"19-06-2020","nav":"20.18530"},{"date":"18-06-2020","nav":"19.93400"},{"date":"17-06-2020","nav":"19.54810"},{"date":"16-06-2020","nav":"19.61360"},{"date":"15-06-2020","nav":"19.41640"},{"date":"12-06-2020","nav":"19.71960"},{"date":"11-06-2020","nav":"19.55200"},{"date":"10-06-2020","nav":"19.96160"},{"date":"09-06-2020","nav":"19.85400"},{"date":"08-06-2020","nav":"20.04480"},{"date":"05-06-2020","nav":"20.02980"},{"date":"04-06-2020","nav":"19.81580"},{"date":"03-06-2020","nav":"19.88280"},{"date":"02-06-2020","nav":"19.73460"},{"date":"01-06-2020","nav":"19.45930"},{"date":"29-05-2020","nav":"19.07020"},{"date":"28-05-2020","nav":"18.81610"},{"date":"27-05-2020","nav":"18.48310"},{"date":"26-05-2020","nav":"17.99890"},{"date":"22-05-2020","nav":"17.96360"},{"date":"21-05-2020","nav":"18.08470"},{"date":"20-05-2020","nav":"17.97370"},{"date":"19-05-2020","nav":"17.58920"},{"date":"18-05-2020","nav":"17.46590"},{"date":"15-05-2020","nav":"18.11640"},{"date":"14-05-2020","nav":"18.13330"},{"date":"13-05-2020","nav":"18.55610"},{"date":"12-05-2020","nav":"18.16690"},{"date":"11-05-2020","nav":"18.23050"},{"date":"08-05-2020","nav":"18.24020"},{"date":"07-05-2020","nav":"18.12870"},{"date":"06-05-2020","nav":"18.27860"},{"date":"05-05-2020","nav":"18.15770"},{"date":"04-05-2020","nav":"18.33950"},{"date":"30-04-2020","nav":"19.45150"},{"date":"29-04-2020","nav":"18.86780"},{"date":"28-04-2020","nav":"18.52220"},{"date":"27-04-2020","nav":"18.34080"},{"date":"24-04-2020","nav":"18.10010"},{"date":"23-04-2020","nav":"18.41620"},{"date":"22-04-2020","nav":"18.19290"},{"date":"21-04-2020","nav":"17.82160"},{"date":"20-04-2020","nav":"18.34840"},{"date":"17-04-2020","nav":"18.36720"},{"date":"16-04-2020","nav":"17.90210"},{"date":"15-04-2020","nav":"17.78340"},{"date":"13-04-2020","nav":"17.85190"},{"date":"09-04-2020","nav":"18.03230"},{"date":"08-04-2020","nav":"17.34040"},{"date":"07-04-2020","nav":"17.40370"},{"date":"03-04-2020","nav":"16.10670"},{"date":"01-04-2020","nav":"16.40530"},{"date":"31-03-2020","nav":"17.00210"},{"date":"30-03-2020","nav":"16.38460"},{"date":"27-03-2020","nav":"17.12020"},{"date":"26-03-2020","nav":"17.10930"},{"date":"25-03-2020","nav":"16.48770"},{"date":"24-03-2020","nav":"15.55280"},{"date":"23-03-2020","nav":"15.17140"},{"date":"20-03-2020","nav":"17.35350"},{"date":"19-03-2020","nav":"16.37900"},{"date":"18-03-2020","nav":"16.73550"},{"date":"17-03-2020","nav":"17.63470"},{"date":"16-03-2020","nav":"18.08130"},{"date":"13-03-2020","nav":"19.50400"},{"date":"12-03-2020","nav":"18.81550"},{"date":"11-03-2020","nav":"20.40130"},{"date":"09-03-2020","nav":"20.42810"},{"date":"06-03-2020","nav":"21.37990"},{"date":"05-03-2020","nav":"21.89750"},{"date":"04-03-2020","nav":"21.88520"},{"date":"03-03-2020","nav":"22.00370"},{"date":"02-03-2020","nav":"21.65580"},{"date":"28-02-2020","nav":"21.79940"},{"date":"27-02-2020","nav":"22.59770"},{"date":"26-02-2020","nav":"22.70400"},{"date":"25-02-2020","nav":"22.93440"},{"date":"24-02-2020","nav":"23.02310"},{"date":"20-02-2020","nav":"23.49240"},{"date":"19-02-2020","nav":"23.56830"},{"date":"18-02-2020","nav":"23.32030"},{"date":"17-02-2020","nav":"23.40580"},{"date":"14-02-2020","nav":"23.55200"},{"date":"13-02-2020","nav":"23.66200"},{"date":"12-02-2020","nav":"23.71680"},{"date":"11-02-2020","nav":"23.55810"},{"date":"10-02-2020","nav":"23.39800"},{"date":"07-02-2020","nav":"23.54690"},{"date":"06-02-2020","nav":"23.64070"},{"date":"05-02-2020","nav":"23.56110"},{"date":"04-02-2020","nav":"23.36630"},{"date":"03-02-2020","nav":"22.86420"},{"date":"02-02-2020","nav":"22.74090"},{"date":"31-01-2020","nav":"23.38060"},{"date":"30-01-2020","nav":"23.51710"},{"date":"29-01-2020","nav":"23.68360"},{"date":"28-01-2020","nav":"23.53560"},{"date":"27-01-2020","nav":"23.67190"},{"date":"24-01-2020","nav":"23.89430"},{"date":"23-01-2020","nav":"23.75470"},{"date":"22-01-2020","nav":"23.59940"},{"date":"21-01-2020","nav":"23.73290"},{"date":"20-01-2020","nav":"23.83560"},{"date":"17-01-2020","nav":"24.02460"},{"date":"16-01-2020","nav":"24.04030"},{"date":"15-01-2020","nav":"24.03730"},{"date":"14-01-2020","nav":"24.08070"},{"date":"13-01-2020","nav":"24.02000"},{"date":"10-01-2020","nav":"23.86130"},{"date":"09-01-2020","nav":"23.76830"},{"date":"08-01-2020","nav":"23.37060"},{"date":"07-01-2020","nav":"23.42340"},{"date":"06-01-2020","nav":"23.31420"},{"date":"03-01-2020","nav":"23.77350"},{"date":"02-01-2020","nav":"23.88660"},{"date":"01-01-2020","nav":"23.66180"},{"date":"31-12-2019","nav":"23.62470"},{"date":"30-12-2019","nav":"23.79530"},{"date":"27-12-2019","nav":"23.77190"},{"date":"26-12-2019","nav":"23.54700"},{"date":"24-12-2019","nav":"23.70360"},{"date":"23-12-2019","nav":"23.78420"},{"date":"20-12-2019","nav":"23.80910"},{"date":"19-12-2019","nav":"23.76990"},{"date":"18-12-2019","nav":"23.73720"},{"date":"17-12-2019","nav":"23.64450"},{"date":"16-12-2019","nav":"23.41650"},{"date":"13-12-2019","nav":"23.50580"},{"date":"12-12-2019","nav":"23.28360"},{"date":"11-12-2019","nav":"23.17140"},{"date":"10-12-2019","nav":"23.08520"},{"date":"09-12-2019","nav":"23.24550"},{"date":"06-12-2019","nav":"23.19500"},{"date":"05-12-2019","nav":"23.40630"},{"date":"04-12-2019","nav":"23.46020"},{"date":"03-12-2019","nav":"23.35610"},{"date":"02-12-2019","nav":"23.46530"},{"date":"29-11-2019","nav":"23.48250"},{"date":"28-11-2019","nav":"23.67420"},{"date":"27-11-2019","nav":"23.56340"},{"date":"26-11-2019","nav":"23.41770"},{"date":"25-11-2019","nav":"23.47400"},{"date":"22-11-2019","nav":"23.17730"},{"date":"21-11-2019","nav":"23.27980"},{"date":"20-11-2019","nav":"23.33920"},{"date":"19-11-2019","nav":"23.22170"},{"date":"18-11-2019","nav":"23.14750"},{"date":"15-11-2019","nav":"23.16450"},{"date":"14-11-2019","nav":"23.11430"},{"date":"13-11-2019","nav":"23.07420"},{"date":"11-11-2019","nav":"23.26880"},{"date":"08-11-2019","nav":"23.27600"},{"date":"07-11-2019","nav":"23.47880"},{"date":"06-11-2019","nav":"23.37490"},{"date":"05-11-2019","nav":"23.25120"},{"date":"04-11-2019","nav":"23.31300"},{"date":"01-11-2019","nav":"23.18960"},{"date":"31-10-2019","nav":"23.16240"},{"date":"30-10-2019","nav":"23.05210"},{"date":"29-10-2019","nav":"22.94570"},{"date":"25-10-2019","nav":"22.59300"},{"date":"24-10-2019","nav":"22.60710"},{"date":"23-10-2019","nav":"22.66860"},{"date":"22-10-2019","nav":"22.60270"},{"date":"18-10-2019","nav":"22.84000"},{"date":"17-10-2019","nav":"22.71060"},{"date":"16-10-2019","nav":"22.45910"},{"date":"15-10-2019","nav":"22.37180"},{"date":"14-10-2019","nav":"22.22720"},{"date":"11-10-2019","nav":"22.17880"},{"date":"10-10-2019","nav":"21.97610"},{"date":"09-10-2019","nav":"22.13190"},{"date":"07-10-2019","nav":"21.76480"},{"date":"04-10-2019","nav":"21.87860"},{"date":"03-10-2019","nav":"22.15820"},{"date":"01-10-2019","nav":"22.23220"},{"date":"30-09-2019","nav":"22.48360"},{"date":"27-09-2019","nav":"22.55520"},{"date":"26-09-2019","nav":"22.66210"},{"date":"25-09-2019","nav":"22.40870"},{"date":"24-09-2019","nav":"22.72110"},{"date":"23-09-2019","nav":"22.74180"},{"date":"20-09-2019","nav":"22.14860"},{"date":"19-09-2019","nav":"21.05370"},{"date":"18-09-2019","nav":"21.31590"},{"date":"17-09-2019","nav":"21.27390"},{"date":"16-09-2019","nav":"21.62250"},{"date":"13-09-2019","nav":"21.77940"},{"date":"12-09-2019","nav":"21.59940"},{"date":"11-09-2019","nav":"21.67450"},{"date":"09-09-2019","nav":"21.59750"},{"date":"06-09-2019","nav":"21.49840"},{"date":"05-09-2019","nav":"21.31770"},{"date":"04-09-2019","nav":"21.28810"},{"date":"03-09-2019","nav":"21.20530"},{"date":"30-08-2019","nav":"21.64790"},{"date":"29-08-2019","nav":"21.49360"},{"date":"28-08-2019","nav":"21.67450"},{"date":"27-08-2019","nav":"21.76350"},{"date":"26-08-2019","nav":"21.64030"},{"date":"23-08-2019","nav":"21.22370"},{"date":"22-08-2019","nav":"21.07640"},{"date":"21-08-2019","nav":"21.42440"},{"date":"20-08-2019","nav":"21.62350"},{"date":"19-08-2019","nav":"21.70330"},{"date":"16-08-2019","nav":"21.69990"},{"date":"14-08-2019","nav":"21.65230"},{"date":"13-08-2019","nav":"21.44290"},{"date":"09-08-2019","nav":"21.82370"},{"date":"08-08-2019","nav":"21.68720"},{"date":"07-08-2019","nav":"21.38320"},{"date":"06-08-2019","nav":"21.55320"},{"date":"05-08-2019","nav":"21.36970"},{"date":"02-08-2019","nav":"21.62900"},{"date":"01-08-2019","nav":"21.57510"},{"date":"31-07-2019","nav":"21.85730"},{"date":"30-07-2019","nav":"21.76010"},{"date":"29-07-2019","nav":"21.98220"},{"date":"26-07-2019","nav":"22.19340"},{"date":"25-07-2019","nav":"22.10090"},{"date":"24-07-2019","nav":"22.13080"},{"date":"23-07-2019","nav":"22.24580"},{"date":"22-07-2019","nav":"22.27820"},{"date":"19-07-2019","nav":"22.39600"},{"date":"18-07-2019","nav":"22.75670"},{"date":"17-07-2019","nav":"22.90670"},{"date":"16-07-2019","nav":"22.85290"},{"date":"15-07-2019","nav":"22.69110"},{"date":"12-07-2019","nav":"22.59650"},{"date":"11-07-2019","nav":"22.64390"},{"date":"10-07-2019","nav":"22.44930"},{"date":"09-07-2019","nav":"22.55980"},{"date":"08-07-2019","nav":"22.51840"},{"date":"05-07-2019","nav":"22.99660"},{"date":"04-07-2019","nav":"23.26920"},{"date":"03-07-2019","nav":"23.18840"},{"date":"02-07-2019","nav":"23.17150"},{"date":"01-07-2019","nav":"23.08940"},{"date":"28-06-2019","nav":"22.93890"},{"date":"27-06-2019","nav":"23.04180"},{"date":"26-06-2019","nav":"23.06390"},{"date":"25-06-2019","nav":"22.97720"},{"date":"24-06-2019","nav":"22.79930"},{"date":"21-06-2019","nav":"22.85360"},{"date":"20-06-2019","nav":"23.04750"},{"date":"19-06-2019","nav":"22.74700"},{"date":"18-06-2019","nav":"22.77710"},{"date":"17-06-2019","nav":"22.72090"},{"date":"14-06-2019","nav":"23.00050"},{"date":"13-06-2019","nav":"23.18670"},{"date":"12-06-2019","nav":"23.16740"},{"date":"11-06-2019","nav":"23.29090"},{"date":"10-06-2019","nav":"23.22230"},{"date":"07-06-2019","nav":"23.12380"},{"date":"06-06-2019","nav":"23.07460"},{"date":"05-06-2019","nav":"23.44040"},{"date":"04-06-2019","nav":"23.44090"},{"date":"03-06-2019","nav":"23.57400"},{"date":"31-05-2019","nav":"23.26100"},{"date":"30-05-2019","nav":"23.33000"},{"date":"29-05-2019","nav":"23.17580"},{"date":"28-05-2019","nav":"23.34070"},{"date":"27-05-2019","nav":"23.35500"},{"date":"24-05-2019","nav":"23.21680"},{"date":"23-05-2019","nav":"22.82820"},{"date":"22-05-2019","nav":"22.94020"},{"date":"21-05-2019","nav":"22.83960"},{"date":"20-05-2019","nav":"23.09250"},{"date":"17-05-2019","nav":"22.28880"},{"date":"16-05-2019","nav":"22.01960"},{"date":"15-05-2019","nav":"21.82550"},{"date":"14-05-2019","nav":"21.96780"},{"date":"13-05-2019","nav":"21.80630"},{"date":"10-05-2019","nav":"22.07100"},{"date":"09-05-2019","nav":"22.12130"},{"date":"08-05-2019","nav":"22.22450"},{"date":"07-05-2019","nav":"22.49420"},{"date":"06-05-2019","nav":"22.65360"},{"date":"03-05-2019","nav":"22.88330"},{"date":"02-05-2019","nav":"22.89660"},{"date":"30-04-2019","nav":"22.95050"},{"date":"26-04-2019","nav":"23.00330"},{"date":"25-04-2019","nav":"22.82040"},{"date":"24-04-2019","nav":"22.93270"},{"date":"23-04-2019","nav":"22.62300"},{"date":"22-04-2019","nav":"22.65870"},{"date":"18-04-2019","nav":"22.96350"},{"date":"16-04-2019","nav":"23.05590"},{"date":"15-04-2019","nav":"22.88700"},{"date":"12-04-2019","nav":"22.83830"},{"date":"11-04-2019","nav":"22.73310"},{"date":"10-04-2019","nav":"22.70060"},{"date":"09-04-2019","nav":"22.84830"},{"date":"08-04-2019","nav":"22.71320"},{"date":"05-04-2019","nav":"22.83400"},{"date":"04-04-2019","nav":"22.68350"},{"date":"03-04-2019","nav":"22.73300"},{"date":"02-04-2019","nav":"22.87190"},{"date":"01-04-2019","nav":"22.80110"},{"date":"29-03-2019","nav":"22.69130"},{"date":"28-03-2019","nav":"22.56650"},{"date":"27-03-2019","nav":"22.31980"},{"date":"26-03-2019","nav":"22.37010"},{"date":"25-03-2019","nav":"22.14590"},{"date":"22-03-2019","nav":"22.37440"},{"date":"20-03-2019","nav":"22.47540"},{"date":"19-03-2019","nav":"22.49150"},{"date":"18-03-2019","nav":"22.35570"},{"date":"15-03-2019","nav":"22.31040"},{"date":"14-03-2019","nav":"22.16990"},{"date":"13-03-2019","nav":"22.17870"},{"date":"12-03-2019","nav":"22.11560"},{"date":"11-03-2019","nav":"21.86940"},{"date":"08-03-2019","nav":"21.59120"},{"date":"07-03-2019","nav":"21.65120"},{"date":"06-03-2019","nav":"21.68100"},{"date":"05-03-2019","nav":"21.55570"},{"date":"01-03-2019","nav":"21.33370"},{"date":"28-02-2019","nav":"21.17850"},{"date":"27-02-2019","nav":"21.19710"},{"date":"26-02-2019","nav":"21.24040"},{"date":"25-02-2019","nav":"21.33980"},{"date":"22-02-2019","nav":"21.16070"},{"date":"21-02-2019","nav":"21.15410"},{"date":"20-02-2019","nav":"21.04130"},{"date":"19-02-2019","nav":"20.76990"},{"date":"18-02-2019","nav":"20.84560"},{"date":"15-02-2019","nav":"20.99540"},{"date":"14-02-2019","nav":"21.04730"},{"date":"13-02-2019","nav":"21.11520"},{"date":"12-02-2019","nav":"21.16950"},{"date":"11-02-2019","nav":"21.29210"},{"date":"08-02-2019","nav":"21.41320"},{"date":"07-02-2019","nav":"21.65540"},{"date":"06-02-2019","nav":"21.62140"},{"date":"05-02-2019","nav":"21.36670"},{"date":"04-02-2019","nav":"21.31830"},{"date":"01-02-2019","nav":"21.31550"},{"date":"31-01-2019","nav":"21.17800"},{"date":"30-01-2019","nav":"20.83420"},{"date":"29-01-2019","nav":"20.83560"},{"date":"28-01-2019","nav":"20.84430"},{"date":"25-01-2019","nav":"21.09190"},{"date":"24-01-2019","nav":"21.25840"},{"date":"23-01-2019","nav":"21.21780"},{"date":"22-01-2019","nav":"21.39430"},{"date":"21-01-2019","nav":"21.47320"},{"date":"18-01-2019","nav":"21.36280"},{"date":"17-01-2019","nav":"21.34790"},{"date":"16-01-2019","nav":"21.32920"},{"date":"15-01-2019","nav":"21.31530"},{"date":"14-01-2019","nav":"21.02590"},{"date":"11-01-2019","nav":"21.14520"},{"date":"10-01-2019","nav":"21.19530"},{"date":"09-01-2019","nav":"21.25830"},{"date":"08-01-2019","nav":"21.16300"},{"date":"07-01-2019","nav":"21.11120"},{"date":"04-01-2019","nav":"21.03210"},{"date":"03-01-2019","nav":"20.93040"},{"date":"02-01-2019","nav":"21.16030"},{"date":"01-01-2019","nav":"21.38170"},{"date":"31-12-2018","nav":"21.29740"},{"date":"28-12-2018","nav":"21.29310"},{"date":"27-12-2018","nav":"21.13720"},{"date":"26-12-2018","nav":"21.02560"},{"date":"24-12-2018","nav":"20.90550"},{"date":"21-12-2018","nav":"21.08090"},{"date":"20-12-2018","nav":"21.46730"},{"date":"19-12-2018","nav":"21.49590"},{"date":"18-12-2018","nav":"21.38760"},{"date":"17-12-2018","nav":"21.35780"},{"date":"14-12-2018","nav":"21.19800"},{"date":"13-12-2018","nav":"21.17280"},{"date":"12-12-2018","nav":"21.06370"},{"date":"11-12-2018","nav":"20.69530"},{"date":"10-12-2018","nav":"20.58110"},{"date":"07-12-2018","nav":"20.99350"},{"date":"06-12-2018","nav":"20.81130"},{"date":"05-12-2018","nav":"21.17050"},{"date":"04-12-2018","nav":"21.33470"},{"date":"03-12-2018","nav":"21.35690"},{"date":"30-11-2018","nav":"21.34470"},{"date":"29-11-2018","nav":"21.30210"},{"date":"28-11-2018","nav":"21.05310"},{"date":"27-11-2018","nav":"20.96240"},{"date":"26-11-2018","nav":"20.85170"},{"date":"22-11-2018","nav":"20.65360"},{"date":"21-11-2018","nav":"20.79050"},{"date":"20-11-2018","nav":"20.91950"},{"date":"19-11-2018","nav":"21.13430"},{"date":"16-11-2018","nav":"20.97250"},{"date":"15-11-2018","nav":"20.83940"},{"date":"14-11-2018","nav":"20.76080"},{"date":"13-11-2018","nav":"20.77440"},{"date":"12-11-2018","nav":"20.58350"},{"date":"09-11-2018","nav":"20.78740"},{"date":"06-11-2018","nav":"20.68490"},{"date":"05-11-2018","nav":"20.66860"},{"date":"02-11-2018","nav":"20.72490"},{"date":"01-11-2018","nav":"20.39480"},{"date":"31-10-2018","nav":"20.41650"},{"date":"30-10-2018","nav":"20.04440"},{"date":"29-10-2018","nav":"20.14680"},{"date":"26-10-2018","nav":"19.71530"},{"date":"25-10-2018","nav":"19.89910"},{"date":"24-10-2018","nav":"20.07300"},{"date":"23-10-2018","nav":"19.92410"},{"date":"22-10-2018","nav":"20.11640"},{"date":"19-10-2018","nav":"20.23230"},{"date":"17-10-2018","nav":"20.53640"},{"date":"16-10-2018","nav":"20.77710"},{"date":"15-10-2018","nav":"20.63490"},{"date":"12-10-2018","nav":"20.55030"},{"date":"11-10-2018","nav":"20.09090"},{"date":"10-10-2018","nav":"20.52820"},{"date":"09-10-2018","nav":"20.24340"},{"date":"08-10-2018","nav":"20.32180"},{"date":"05-10-2018","nav":"20.26650"},{"date":"04-10-2018","nav":"20.81570"},{"date":"03-10-2018","nav":"21.31960"},{"date":"01-10-2018","nav":"21.60780"},{"date":"28-09-2018","nav":"21.45190"},{"date":"27-09-2018","nav":"21.53460"},{"date":"26-09-2018","nav":"21.68130"},{"date":"25-09-2018","nav":"21.71660"},{"date":"24-09-2018","nav":"21.52330"},{"date":"21-09-2018","nav":"21.86550"},{"date":"19-09-2018","nav":"22.04610"},{"date":"18-09-2018","nav":"22.12910"},{"date":"17-09-2018","nav":"22.32050"},{"date":"14-09-2018","nav":"22.58820"},{"date":"12-09-2018","nav":"22.32280"},{"date":"11-09-2018","nav":"22.15850"},{"date":"10-09-2018","nav":"22.44450"},{"date":"07-09-2018","nav":"22.73520"},{"date":"06-09-2018","nav":"22.63340"},{"date":"05-09-2018","nav":"22.51410"},{"date":"04-09-2018","nav":"22.59830"},{"date":"03-09-2018","nav":"22.70390"},{"date":"31-08-2018","nav":"22.90190"},{"date":"30-08-2018","nav":"22.88570"},{"date":"29-08-2018","nav":"22.91170"},{"date":"28-08-2018","nav":"23.00370"},{"date":"27-08-2018","nav":"22.91030"},{"date":"24-08-2018","nav":"22.64690"},{"date":"23-08-2018","nav":"22.69310"},{"date":"21-08-2018","nav":"22.66260"},{"date":"20-08-2018","nav":"22.63130"},{"date":"17-08-2018","nav":"22.46970"},{"date":"16-08-2018","nav":"22.29870"},{"date":"14-08-2018","nav":"22.39910"},{"date":"13-08-2018","nav":"22.23470"},{"date":"10-08-2018","nav":"22.37110"},{"date":"09-08-2018","nav":"22.45150"},{"date":"08-08-2018","nav":"22.35850"},{"date":"07-08-2018","nav":"22.26450"},{"date":"06-08-2018","nav":"22.26550"},{"date":"03-08-2018","nav":"22.21560"},{"date":"02-08-2018","nav":"21.98900"},{"date":"01-08-2018","nav":"22.18340"},{"date":"31-07-2018","nav":"22.20660"},{"date":"30-07-2018","nav":"22.13340"},{"date":"27-07-2018","nav":"22.05610"},{"date":"26-07-2018","nav":"21.84090"},{"date":"25-07-2018","nav":"21.77290"},{"date":"24-07-2018","nav":"21.77670"},{"date":"23-07-2018","nav":"21.68430"},{"date":"20-07-2018","nav":"21.53970"},{"date":"19-07-2018","nav":"21.43770"},{"date":"18-07-2018","nav":"21.46520"},{"date":"17-07-2018","nav":"21.51880"},{"date":"16-07-2018","nav":"21.38480"},{"date":"13-07-2018","nav":"21.54340"},{"date":"12-07-2018","nav":"21.55270"},{"date":"11-07-2018","nav":"21.40300"},{"date":"10-07-2018","nav":"21.39600"},{"date":"09-07-2018","nav":"21.21330"},{"date":"06-07-2018","nav":"21.05540"},{"date":"05-07-2018","nav":"21.01250"},{"date":"04-07-2018","nav":"21.04400"},{"date":"03-07-2018","nav":"20.90740"},{"date":"02-07-2018","nav":"20.82330"},{"date":"29-06-2018","nav":"20.93510"},{"date":"28-06-2018","nav":"20.69120"},{"date":"27-06-2018","nav":"20.84510"},{"date":"26-06-2018","nav":"21.02370"},{"date":"25-06-2018","nav":"21.01320"},{"date":"22-06-2018","nav":"21.12830"},{"date":"21-06-2018","nav":"20.97550"},{"date":"20-06-2018","nav":"21.03120"},{"date":"19-06-2018","nav":"20.91220"},{"date":"18-06-2018","nav":"21.08790"},{"date":"15-06-2018","nav":"21.12580"},{"date":"14-06-2018","nav":"21.10150"},{"date":"13-06-2018","nav":"21.16510"},{"date":"12-06-2018","nav":"21.13910"},{"date":"11-06-2018","nav":"21.02750"},{"date":"08-06-2018","nav":"20.99380"},{"date":"07-06-2018","nav":"20.99360"},{"date":"06-06-2018","nav":"20.82870"},{"date":"05-06-2018","nav":"20.65380"},{"date":"04-06-2018","nav":"20.72380"},{"date":"01-06-2018","nav":"20.85020"},{"date":"31-05-2018","nav":"20.92590"},{"date":"30-05-2018","nav":"20.66860"},{"date":"29-05-2018","nav":"20.70560"},{"date":"28-05-2018","nav":"20.81080"},{"date":"25-05-2018","nav":"20.65530"},{"date":"24-05-2018","nav":"20.45980"},{"date":"23-05-2018","nav":"20.29400"},{"date":"22-05-2018","nav":"20.50100"},{"date":"21-05-2018","nav":"20.46510"},{"date":"18-05-2018","nav":"20.61920"},{"date":"17-05-2018","nav":"20.78920"},{"date":"16-05-2018","nav":"20.90810"},{"date":"15-05-2018","nav":"21.02450"},{"date":"14-05-2018","nav":"21.03510"},{"date":"11-05-2018","nav":"21.03430"},{"date":"10-05-2018","nav":"20.85910"},{"date":"09-05-2018","nav":"20.90720"},{"date":"08-05-2018","nav":"20.86240"},{"date":"07-05-2018","nav":"20.86240"},{"date":"04-05-2018","nav":"20.67540"},{"date":"03-05-2018","nav":"20.79490"},{"date":"02-05-2018","nav":"20.87380"},{"date":"30-04-2018","nav":"20.91430"},{"date":"27-04-2018","nav":"20.82450"},{"date":"26-04-2018","nav":"20.68500"},{"date":"25-04-2018","nav":"20.59200"},{"date":"24-04-2018","nav":"20.67460"},{"date":"23-04-2018","nav":"20.62070"},{"date":"20-04-2018","nav":"20.58010"},{"date":"19-04-2018","nav":"20.57770"},{"date":"18-04-2018","nav":"20.49870"},{"date":"17-04-2018","nav":"20.53820"},{"date":"16-04-2018","nav":"20.50200"},{"date":"13-04-2018","nav":"20.41600"},{"date":"12-04-2018","nav":"20.37190"},{"date":"11-04-2018","nav":"20.28850"},{"date":"10-04-2018","nav":"20.25820"},{"date":"09-04-2018","nav":"20.21310"},{"date":"06-04-2018","nav":"20.12660"},{"date":"05-04-2018","nav":"20.11880"},{"date":"04-04-2018","nav":"19.74090"},{"date":"03-04-2018","nav":"19.96310"},{"date":"02-04-2018","nav":"19.90070"},{"date":"28-03-2018","nav":"19.72080"},{"date":"27-03-2018","nav":"19.85240"},{"date":"26-03-2018","nav":"19.76040"},{"date":"23-03-2018","nav":"19.28120"},{"date":"22-03-2018","nav":"19.34100"},{"date":"21-03-2018","nav":"19.37500"},{"date":"20-03-2018","nav":"19.32170"},{"date":"19-03-2018","nav":"19.25500"},{"date":"16-03-2018","nav":"19.46030"},{"date":"15-03-2018","nav":"19.74460"},{"date":"14-03-2018","nav":"19.84590"},{"date":"13-03-2018","nav":"19.87630"},{"date":"12-03-2018","nav":"19.87200"},{"date":"09-03-2018","nav":"19.50850"},{"date":"08-03-2018","nav":"19.53900"},{"date":"07-03-2018","nav":"19.37360"},{"date":"06-03-2018","nav":"19.55290"},{"date":"05-03-2018","nav":"19.76050"},{"date":"01-03-2018","nav":"19.95140"},{"date":"28-02-2018","nav":"20.04700"},{"date":"27-02-2018","nav":"20.09820"},{"date":"26-02-2018","nav":"20.19210"},{"date":"23-02-2018","nav":"20.01460"},{"date":"22-02-2018","nav":"19.80160"},{"date":"21-02-2018","nav":"19.80420"},{"date":"20-02-2018","nav":"19.77270"},{"date":"19-02-2018","nav":"19.80860"},{"date":"16-02-2018","nav":"19.96100"},{"date":"15-02-2018","nav":"20.14430"},{"date":"14-02-2018","nav":"20.06320"},{"date":"12-02-2018","nav":"20.14100"},{"date":"09-02-2018","nav":"19.97740"},{"date":"08-02-2018","nav":"20.20080"},{"date":"07-02-2018","nav":"20.00350"},{"date":"06-02-2018","nav":"20.04820"},{"date":"05-02-2018","nav":"20.36830"},{"date":"02-02-2018","nav":"20.54010"},{"date":"01-02-2018","nav":"21.03230"},{"date":"31-01-2018","nav":"21.04950"},{"date":"30-01-2018","nav":"21.09540"},{"date":"29-01-2018","nav":"21.24880"},{"date":"25-01-2018","nav":"21.14290"},{"date":"24-01-2018","nav":"21.17230"},{"date":"23-01-2018","nav":"21.17460"},{"date":"22-01-2018","nav":"20.95520"},{"date":"19-01-2018","nav":"20.81220"},{"date":"18-01-2018","nav":"20.65910"},{"date":"17-01-2018","nav":"20.60600"},{"date":"16-01-2018","nav":"20.44390"},{"date":"15-01-2018","nav":"20.52660"},{"date":"12-01-2018","nav":"20.42370"},{"date":"11-01-2018","nav":"20.37150"},{"date":"10-01-2018","nav":"20.34200"},{"date":"09-01-2018","nav":"20.35500"},{"date":"08-01-2018","nav":"20.33330"},{"date":"05-01-2018","nav":"20.21770"},{"date":"04-01-2018","nav":"20.11210"},{"date":"03-01-2018","nav":"19.99130"},{"date":"02-01-2018","nav":"19.98690"},{"date":"01-01-2018","nav":"19.97440"},{"date":"29-12-2017","nav":"20.15470"},{"date":"28-12-2017","nav":"20.05600"},{"date":"27-12-2017","nav":"20.08020"},{"date":"26-12-2017","nav":"20.15690"},{"date":"22-12-2017","nav":"20.08060"},{"date":"21-12-2017","nav":"19.98630"},{"date":"20-12-2017","nav":"19.95780"},{"date":"19-12-2017","nav":"19.99150"},{"date":"18-12-2017","nav":"19.84790"},{"date":"15-12-2017","nav":"19.74020"},{"date":"14-12-2017","nav":"19.58940"},{"date":"13-12-2017","nav":"19.47900"},{"date":"12-12-2017","nav":"19.57120"},{"date":"11-12-2017","nav":"19.72550"},{"date":"08-12-2017","nav":"19.61990"},{"date":"07-12-2017","nav":"19.43390"},{"date":"06-12-2017","nav":"19.19720"},{"date":"05-12-2017","nav":"19.33950"},{"date":"04-12-2017","nav":"19.35960"},{"date":"01-12-2017","nav":"19.34990"},{"date":"30-11-2017","nav":"19.55120"},{"date":"29-11-2017","nav":"19.80530"},{"date":"28-11-2017","nav":"19.81530"},{"date":"27-11-2017","nav":"19.87110"},{"date":"24-11-2017","nav":"19.85350"},{"date":"23-11-2017","nav":"19.77740"},{"date":"22-11-2017","nav":"19.76630"},{"date":"21-11-2017","nav":"19.74050"},{"date":"20-11-2017","nav":"19.68680"},{"date":"17-11-2017","nav":"19.65530"},{"date":"16-11-2017","nav":"19.52960"},{"date":"15-11-2017","nav":"19.34660"},{"date":"14-11-2017","nav":"19.48270"},{"date":"13-11-2017","nav":"19.55610"},{"date":"10-11-2017","nav":"19.74300"},{"date":"09-11-2017","nav":"19.72320"},{"date":"08-11-2017","nav":"19.70960"},{"date":"07-11-2017","nav":"19.79760"},{"date":"06-11-2017","nav":"19.99590"},{"date":"03-11-2017","nav":"20.00140"},{"date":"02-11-2017","nav":"19.94460"},{"date":"01-11-2017","nav":"19.97590"},{"date":"31-10-2017","nav":"19.76690"},{"date":"30-10-2017","nav":"19.80750"},{"date":"27-10-2017","nav":"19.73370"},{"date":"26-10-2017","nav":"19.76940"},{"date":"25-10-2017","nav":"19.68030"},{"date":"24-10-2017","nav":"19.52460"},{"date":"23-10-2017","nav":"19.48480"},{"date":"18-10-2017","nav":"19.53690"},{"date":"17-10-2017","nav":"19.58140"},{"date":"16-10-2017","nav":"19.57660"},{"date":"13-10-2017","nav":"19.45600"},{"date":"12-10-2017","nav":"19.32060"},{"date":"11-10-2017","nav":"19.10980"},{"date":"10-10-2017","nav":"19.17130"},{"date":"09-10-2017","nav":"19.11870"},{"date":"06-10-2017","nav":"19.10320"},{"date":"05-10-2017","nav":"18.93140"},{"date":"04-10-2017","nav":"18.97980"},{"date":"03-10-2017","nav":"18.87710"},{"date":"29-09-2017","nav":"18.74910"},{"date":"28-09-2017","nav":"18.72280"},{"date":"27-09-2017","nav":"18.66530"},{"date":"26-09-2017","nav":"18.92180"},{"date":"25-09-2017","nav":"18.92570"},{"date":"22-09-2017","nav":"19.10250"},{"date":"21-09-2017","nav":"19.39820"},{"date":"20-09-2017","nav":"19.43190"},{"date":"19-09-2017","nav":"19.44640"},{"date":"18-09-2017","nav":"19.45680"},{"date":"15-09-2017","nav":"19.32990"},{"date":"14-09-2017","nav":"19.33260"},{"date":"13-09-2017","nav":"19.31920"},{"date":"12-09-2017","nav":"19.34370"},{"date":"11-09-2017","nav":"19.18060"},{"date":"08-09-2017","nav":"19.04030"},{"date":"07-09-2017","nav":"19.03220"},{"date":"06-09-2017","nav":"19.00590"},{"date":"05-09-2017","nav":"19.07800"},{"date":"04-09-2017","nav":"19.00550"},{"date":"01-09-2017","nav":"19.12270"},{"date":"31-08-2017","nav":"19.02050"},{"date":"30-08-2017","nav":"18.96100"},{"date":"29-08-2017","nav":"18.79420"},{"date":"28-08-2017","nav":"19.01230"},{"date":"24-08-2017","nav":"18.90920"},{"date":"23-08-2017","nav":"18.89800"},{"date":"22-08-2017","nav":"18.73760"},{"date":"21-08-2017","nav":"18.71510"},{"date":"18-08-2017","nav":"18.87010"},{"date":"17-08-2017","nav":"18.99580"},{"date":"16-08-2017","nav":"18.98570"},{"date":"14-08-2017","nav":"18.79540"},{"date":"11-08-2017","nav":"18.64730"},{"date":"10-08-2017","nav":"18.83910"},{"date":"09-08-2017","nav":"19.00240"},{"date":"08-08-2017","nav":"19.13540"},{"date":"07-08-2017","nav":"19.28550"},{"date":"04-08-2017","nav":"19.30680"},{"date":"03-08-2017","nav":"19.21370"},{"date":"02-08-2017","nav":"19.33910"},{"date":"01-08-2017","nav":"19.39700"},{"date":"31-07-2017","nav":"19.32750"},{"date":"28-07-2017","nav":"19.21500"},{"date":"27-07-2017","nav":"19.22650"},{"date":"26-07-2017","nav":"19.22560"},{"date":"25-07-2017","nav":"19.12280"},{"date":"24-07-2017","nav":"19.12610"},{"date":"21-07-2017","nav":"19.02850"},{"date":"20-07-2017","nav":"18.94990"},{"date":"19-07-2017","nav":"18.99410"},{"date":"18-07-2017","nav":"18.86080"},{"date":"17-07-2017","nav":"19.02630"},{"date":"14-07-2017","nav":"18.97230"},{"date":"13-07-2017","nav":"18.97230"},{"date":"12-07-2017","nav":"18.82260"},{"date":"11-07-2017","nav":"18.76720"},{"date":"10-07-2017","nav":"18.73930"},{"date":"07-07-2017","nav":"18.54280"},{"date":"06-07-2017","nav":"18.55850"},{"date":"05-07-2017","nav":"18.48380"},{"date":"04-07-2017","nav":"18.43930"},{"date":"03-07-2017","nav":"18.44370"},{"date":"30-06-2017","nav":"18.27360"},{"date":"29-06-2017","nav":"18.23950"},{"date":"28-06-2017","nav":"18.20680"},{"date":"27-06-2017","nav":"18.24730"},{"date":"23-06-2017","nav":"18.36890"},{"date":"22-06-2017","nav":"18.47390"},{"date":"21-06-2017","nav":"18.47670"},{"date":"20-06-2017","nav":"18.51490"},{"date":"19-06-2017","nav":"18.51680"},{"date":"16-06-2017","nav":"18.38570"},{"date":"15-06-2017","nav":"18.36780"},{"date":"14-06-2017","nav":"18.44170"},{"date":"13-06-2017","nav":"18.41920"},{"date":"12-06-2017","nav":"18.42730"},{"date":"09-06-2017","nav":"18.52500"},{"date":"08-06-2017","nav":"18.48970"},{"date":"07-06-2017","nav":"18.52150"},{"date":"06-06-2017","nav":"18.47300"},{"date":"05-06-2017","nav":"18.54420"},{"date":"02-06-2017","nav":"18.48610"},{"date":"01-06-2017","nav":"18.41710"},{"date":"31-05-2017","nav":"18.40870"},{"date":"30-05-2017","nav":"18.41490"},{"date":"29-05-2017","nav":"18.37960"},{"date":"26-05-2017","nav":"18.36420"},{"date":"25-05-2017","nav":"18.21190"},{"date":"24-05-2017","nav":"17.93290"},{"date":"23-05-2017","nav":"17.97970"},{"date":"22-05-2017","nav":"18.08160"},{"date":"19-05-2017","nav":"18.05800"},{"date":"18-05-2017","nav":"18.05760"},{"date":"17-05-2017","nav":"18.23760"},{"date":"16-05-2017","nav":"18.21190"},{"date":"15-05-2017","nav":"18.08880"},{"date":"12-05-2017","nav":"18.00810"},{"date":"11-05-2017","nav":"18.04680"},{"date":"10-05-2017","nav":"18.02210"},{"date":"09-05-2017","nav":"17.85370"},{"date":"08-05-2017","nav":"17.84910"},{"date":"05-05-2017","nav":"17.79860"},{"date":"04-05-2017","nav":"17.94020"},{"date":"03-05-2017","nav":"17.84750"},{"date":"02-05-2017","nav":"17.85140"},{"date":"28-04-2017","nav":"17.83700"},{"date":"27-04-2017","nav":"17.91140"},{"date":"26-04-2017","nav":"17.93090"},{"date":"25-04-2017","nav":"17.84720"},{"date":"24-04-2017","nav":"17.67870"},{"date":"21-04-2017","nav":"17.49790"},{"date":"20-04-2017","nav":"17.53010"},{"date":"19-04-2017","nav":"17.46950"},{"date":"18-04-2017","nav":"17.47280"},{"date":"17-04-2017","nav":"17.53920"},{"date":"13-04-2017","nav":"17.56290"},{"date":"12-04-2017","nav":"17.66300"},{"date":"11-04-2017","nav":"17.72500"},{"date":"10-04-2017","nav":"17.62030"},{"date":"07-04-2017","nav":"17.65420"},{"date":"06-04-2017","nav":"17.77340"},{"date":"05-04-2017","nav":"17.78050"},{"date":"03-04-2017","nav":"17.73070"},{"date":"31-03-2017","nav":"17.61580"},{"date":"30-03-2017","nav":"17.62170"},{"date":"29-03-2017","nav":"17.56580"},{"date":"28-03-2017","nav":"17.48640"},{"date":"27-03-2017","nav":"17.37430"},{"date":"24-03-2017","nav":"17.49150"},{"date":"23-03-2017","nav":"17.44730"},{"date":"22-03-2017","nav":"17.34390"},{"date":"21-03-2017","nav":"17.51560"},{"date":"20-03-2017","nav":"17.52550"},{"date":"17-03-2017","nav":"17.58420"},{"date":"16-03-2017","nav":"17.57420"},{"date":"15-03-2017","nav":"17.43670"},{"date":"14-03-2017","nav":"17.43580"},{"date":"10-03-2017","nav":"17.13240"},{"date":"09-03-2017","nav":"17.11620"},{"date":"08-03-2017","nav":"17.10930"},{"date":"07-03-2017","nav":"17.14830"},{"date":"06-03-2017","nav":"17.18060"},{"date":"03-03-2017","nav":"17.05740"},{"date":"02-03-2017","nav":"17.06780"},{"date":"01-03-2017","nav":"17.15680"},{"date":"28-02-2017","nav":"17.03410"},{"date":"27-02-2017","nav":"17.06200"},{"date":"23-02-2017","nav":"17.14890"},{"date":"22-02-2017","nav":"17.12600"},{"date":"21-02-2017","nav":"17.08950"},{"date":"20-02-2017","nav":"17.03830"},{"date":"17-02-2017","nav":"16.93220"},{"date":"16-02-2017","nav":"16.84880"},{"date":"15-02-2017","nav":"16.74840"},{"date":"14-02-2017","nav":"16.87280"},{"date":"13-02-2017","nav":"16.89740"},{"date":"10-02-2017","nav":"16.87850"},{"date":"09-02-2017","nav":"16.85120"},{"date":"08-02-2017","nav":"16.83420"},{"date":"07-02-2017","nav":"16.83350"},{"date":"06-02-2017","nav":"16.70700"},{"date":"03-02-2017","nav":"16.61450"},{"date":"02-02-2017","nav":"16.61120"},{"date":"01-02-2017","nav":"16.58190"},{"date":"31-01-2017","nav":"16.28050"},{"date":"30-01-2017","nav":"16.41760"},{"date":"27-01-2017","nav":"16.43490"},{"date":"25-01-2017","nav":"16.36310"},{"date":"24-01-2017","nav":"16.12160"},{"date":"23-01-2017","nav":"15.96360"},{"date":"20-01-2017","nav":"15.88370"},{"date":"19-01-2017","nav":"16.04730"},{"date":"18-01-2017","nav":"16.01320"},{"date":"17-01-2017","nav":"15.97840"},{"date":"16-01-2017","nav":"16.00670"},{"date":"13-01-2017","nav":"15.98510"},{"date":"12-01-2017","nav":"15.99820"},{"date":"11-01-2017","nav":"15.94670"},{"date":"10-01-2017","nav":"15.77280"},{"date":"09-01-2017","nav":"15.67470"},{"date":"06-01-2017","nav":"15.69200"},{"date":"05-01-2017","nav":"15.75230"},{"date":"04-01-2017","nav":"15.59670"},{"date":"03-01-2017","nav":"15.59930"},{"date":"02-01-2017","nav":"15.57630"},{"date":"30-12-2016","nav":"15.59540"},{"date":"29-12-2016","nav":"15.44890"},{"date":"28-12-2016","nav":"15.33210"},{"date":"27-12-2016","nav":"15.33070"},{"date":"26-12-2016","nav":"15.10720"},{"date":"23-12-2016","nav":"15.24420"},{"date":"22-12-2016","nav":"15.23140"},{"date":"21-12-2016","nav":"15.38420"},{"date":"20-12-2016","nav":"15.42450"},{"date":"19-12-2016","nav":"15.46470"},{"date":"16-12-2016","nav":"15.52820"},{"date":"15-12-2016","nav":"15.55910"},{"date":"14-12-2016","nav":"15.61140"},{"date":"13-12-2016","nav":"15.68180"},{"date":"12-12-2016","nav":"15.58340"},{"date":"09-12-2016","nav":"15.74580"},{"date":"08-12-2016","nav":"15.71370"},{"date":"07-12-2016","nav":"15.44030"},{"date":"06-12-2016","nav":"15.52160"},{"date":"05-12-2016","nav":"15.49220"},{"date":"02-12-2016","nav":"15.41750"},{"date":"01-12-2016","nav":"15.61480"},{"date":"30-11-2016","nav":"15.67990"},{"date":"29-11-2016","nav":"15.58570"},{"date":"28-11-2016","nav":"15.56750"},{"date":"25-11-2016","nav":"15.54150"},{"date":"24-11-2016","nav":"15.26760"},{"date":"23-11-2016","nav":"15.38930"},{"date":"22-11-2016","nav":"15.33440"},{"date":"21-11-2016","nav":"15.20340"},{"date":"18-11-2016","nav":"15.46490"},{"date":"17-11-2016","nav":"15.48700"},{"date":"16-11-2016","nav":"15.54000"},{"date":"15-11-2016","nav":"15.54140"},{"date":"11-11-2016","nav":"15.87190"},{"date":"10-11-2016","nav":"16.29010"},{"date":"09-11-2016","nav":"16.10900"},{"date":"08-11-2016","nav":"16.30100"},{"date":"07-11-2016","nav":"16.21360"},{"date":"04-11-2016","nav":"16.09740"},{"date":"03-11-2016","nav":"16.17850"},{"date":"02-11-2016","nav":"16.23320"},{"date":"01-11-2016","nav":"16.44480"},{"date":"28-10-2016","nav":"16.47640"},{"date":"27-10-2016","nav":"16.43050"},{"date":"26-10-2016","nav":"16.42770"},{"date":"25-10-2016","nav":"16.57830"},{"date":"24-10-2016","nav":"16.60800"},{"date":"21-10-2016","nav":"16.57290"},{"date":"20-10-2016","nav":"16.57390"},{"date":"19-10-2016","nav":"16.49280"},{"date":"18-10-2016","nav":"16.52820"},{"date":"17-10-2016","nav":"16.22850"},{"date":"14-10-2016","nav":"16.33680"},{"date":"13-10-2016","nav":"16.31430"},{"date":"10-10-2016","nav":"16.57750"},{"date":"07-10-2016","nav":"16.56070"},{"date":"06-10-2016","nav":"16.57860"},{"date":"05-10-2016","nav":"16.64300"},{"date":"04-10-2016","nav":"16.69570"},{"date":"03-10-2016","nav":"16.63360"},{"date":"30-09-2016","nav":"16.39690"},{"date":"29-09-2016","nav":"16.35830"},{"date":"28-09-2016","nav":"16.64860"},{"date":"27-09-2016","nav":"16.58230"},{"date":"26-09-2016","nav":"16.62010"},{"date":"23-09-2016","nav":"16.82990"},{"date":"22-09-2016","nav":"16.89670"},{"date":"21-09-2016","nav":"16.72940"},{"date":"20-09-2016","nav":"16.73470"},{"date":"19-09-2016","nav":"16.80130"},{"date":"16-09-2016","nav":"16.74860"},{"date":"15-09-2016","nav":"16.68410"},{"date":"14-09-2016","nav":"16.64750"},{"date":"12-09-2016","nav":"16.62570"},{"date":"09-09-2016","nav":"16.91480"},{"date":"08-09-2016","nav":"17.07550"},{"date":"07-09-2016","nav":"17.00710"},{"date":"06-09-2016","nav":"17.04880"},{"date":"02-09-2016","nav":"16.78970"},{"date":"01-09-2016","nav":"16.72100"},{"date":"31-08-2016","nav":"16.74340"},{"date":"30-08-2016","nav":"16.65920"},{"date":"29-08-2016","nav":"16.40630"},{"date":"26-08-2016","nav":"16.33320"},{"date":"25-08-2016","nav":"16.37330"},{"date":"24-08-2016","nav":"16.48780"},{"date":"23-08-2016","nav":"16.46200"},{"date":"22-08-2016","nav":"16.45510"},{"date":"19-08-2016","nav":"16.52630"},{"date":"18-08-2016","nav":"16.53750"},{"date":"17-08-2016","nav":"16.43840"},{"date":"16-08-2016","nav":"16.47630"},{"date":"12-08-2016","nav":"16.53080"},{"date":"11-08-2016","nav":"16.37480"},{"date":"10-08-2016","nav":"16.34570"},{"date":"09-08-2016","nav":"16.53510"},{"date":"08-08-2016","nav":"16.59710"},{"date":"05-08-2016","nav":"16.54350"},{"date":"04-08-2016","nav":"16.29780"},{"date":"03-08-2016","nav":"16.28480"},{"date":"02-08-2016","nav":"16.43240"},{"date":"01-08-2016","nav":"16.45270"},{"date":"29-07-2016","nav":"16.46110"},{"date":"28-07-2016","nav":"16.52620"},{"date":"27-07-2016","nav":"16.42870"},{"date":"26-07-2016","nav":"16.38260"},{"date":"25-07-2016","nav":"16.47000"},{"date":"22-07-2016","nav":"16.28960"},{"date":"21-07-2016","nav":"16.23010"},{"date":"20-07-2016","nav":"16.33350"},{"date":"19-07-2016","nav":"16.26900"},{"date":"18-07-2016","nav":"16.23020"},{"date":"15-07-2016","nav":"16.29620"},{"date":"14-07-2016","nav":"16.32700"},{"date":"13-07-2016","nav":"16.24110"},{"date":"12-07-2016","nav":"16.24390"},{"date":"11-07-2016","nav":"16.14160"},{"date":"08-07-2016","nav":"15.86660"},{"date":"07-07-2016","nav":"15.90410"},{"date":"05-07-2016","nav":"15.89470"},{"date":"04-07-2016","nav":"15.96250"},{"date":"01-07-2016","nav":"15.88260"},{"date":"30-06-2016","nav":"15.80300"},{"date":"29-06-2016","nav":"15.64280"},{"date":"28-06-2016","nav":"15.49060"},{"date":"27-06-2016","nav":"15.42860"},{"date":"24-06-2016","nav":"15.41960"},{"date":"23-06-2016","nav":"15.76520"},{"date":"22-06-2016","nav":"15.63200"},{"date":"21-06-2016","nav":"15.65560"},{"date":"20-06-2016","nav":"15.69260"},{"date":"17-06-2016","nav":"15.56590"},{"date":"16-06-2016","nav":"15.50840"},{"date":"15-06-2016","nav":"15.61420"},{"date":"14-06-2016","nav":"15.42360"},{"date":"13-06-2016","nav":"15.42770"},{"date":"10-06-2016","nav":"15.54270"},{"date":"09-06-2016","nav":"15.60430"},{"date":"08-06-2016","nav":"15.72010"},{"date":"07-06-2016","nav":"15.70900"},{"date":"06-06-2016","nav":"15.58240"},{"date":"03-06-2016","nav":"15.61070"},{"date":"02-06-2016","nav":"15.60610"},{"date":"01-06-2016","nav":"15.53090"},{"date":"31-05-2016","nav":"15.49390"},{"date":"30-05-2016","nav":"15.53530"},{"date":"27-05-2016","nav":"15.47030"},{"date":"26-05-2016","nav":"15.30530"},{"date":"25-05-2016","nav":"15.04520"},{"date":"24-05-2016","nav":"14.69590"},{"date":"23-05-2016","nav":"14.65960"},{"date":"20-05-2016","nav":"14.69510"},{"date":"19-05-2016","nav":"14.75850"},{"date":"18-05-2016","nav":"14.92390"},{"date":"17-05-2016","nav":"14.96230"},{"date":"16-05-2016","nav":"14.90290"},{"date":"13-05-2016","nav":"14.81910"},{"date":"12-05-2016","nav":"14.98090"},{"date":"11-05-2016","nav":"14.88160"},{"date":"10-05-2016","nav":"14.95450"},{"date":"09-05-2016","nav":"14.91060"},{"date":"06-05-2016","nav":"14.66220"},{"date":"05-05-2016","nav":"14.66930"},{"date":"04-05-2016","nav":"14.61190"},{"date":"03-05-2016","nav":"14.68930"},{"date":"02-05-2016","nav":"14.80780"},{"date":"29-04-2016","nav":"14.89450"},{"date":"28-04-2016","nav":"14.88800"},{"date":"27-04-2016","nav":"15.14330"},{"date":"26-04-2016","nav":"15.10930"},{"date":"25-04-2016","nav":"14.90530"},{"date":"22-04-2016","nav":"14.98670"},{"date":"21-04-2016","nav":"15.01340"},{"date":"20-04-2016","nav":"15.01470"},{"date":"18-04-2016","nav":"15.01140"},{"date":"13-04-2016","nav":"14.89270"},{"date":"12-04-2016","nav":"14.62340"},{"date":"11-04-2016","nav":"14.55530"},{"date":"08-04-2016","nav":"14.33940"},{"date":"07-04-2016","nav":"14.32350"},{"date":"06-04-2016","nav":"14.45530"},{"date":"05-04-2016","nav":"14.43500"},{"date":"04-04-2016","nav":"14.73020"},{"date":"01-04-2016","nav":"14.64630"},{"date":"31-03-2016","nav":"14.69360"},{"date":"30-03-2016","nav":"14.68510"},{"date":"29-03-2016","nav":"14.42140"},{"date":"28-03-2016","nav":"14.45560"},{"date":"23-03-2016","nav":"14.65020"},{"date":"22-03-2016","nav":"14.64770"},{"date":"21-03-2016","nav":"14.62900"},{"date":"18-03-2016","nav":"14.43880"},{"date":"17-03-2016","nav":"14.26850"},{"date":"16-03-2016","nav":"14.23430"},{"date":"15-03-2016","nav":"14.15830"},{"date":"14-03-2016","nav":"14.30640"},{"date":"11-03-2016","nav":"14.23570"},{"date":"10-03-2016","nav":"14.19000"},{"date":"09-03-2016","nav":"14.27630"},{"date":"08-03-2016","nav":"14.18940"},{"date":"04-03-2016","nav":"14.19090"},{"date":"03-03-2016","nav":"14.17280"},{"date":"02-03-2016","nav":"13.97330"},{"date":"01-03-2016","nav":"13.69930"},{"date":"29-02-2016","nav":"13.26130"},{"date":"26-02-2016","nav":"13.34120"},{"date":"25-02-2016","nav":"13.23040"},{"date":"24-02-2016","nav":"13.32050"},{"date":"23-02-2016","nav":"13.49050"},{"date":"22-02-2016","nav":"13.72420"},{"date":"19-02-2016","nav":"13.68070"},{"date":"18-02-2016","nav":"13.64640"},{"date":"17-02-2016","nav":"13.49140"},{"date":"16-02-2016","nav":"13.37860"},{"date":"15-02-2016","nav":"13.59200"},{"date":"12-02-2016","nav":"13.25190"},{"date":"11-02-2016","nav":"13.24470"},{"date":"10-02-2016","nav":"13.69410"},{"date":"09-02-2016","nav":"13.84950"},{"date":"08-02-2016","nav":"14.01560"},{"date":"05-02-2016","nav":"14.20730"},{"date":"04-02-2016","nav":"14.04580"},{"date":"03-02-2016","nav":"13.96720"},{"date":"02-02-2016","nav":"14.14220"},{"date":"01-02-2016","nav":"14.32900"},{"date":"31-01-2016","nav":"14.34280"},{"date":"29-01-2016","nav":"14.34340"},{"date":"28-01-2016","nav":"14.08490"},{"date":"27-01-2016","nav":"14.10960"},{"date":"25-01-2016","nav":"14.10570"},{"date":"22-01-2016","nav":"14.07950"},{"date":"21-01-2016","nav":"13.80740"},{"date":"20-01-2016","nav":"13.86660"},{"date":"19-01-2016","nav":"14.10350"},{"date":"18-01-2016","nav":"13.94570"},{"date":"15-01-2016","nav":"14.10960"},{"date":"14-01-2016","nav":"14.29560"},{"date":"13-01-2016","nav":"14.34370"},{"date":"12-01-2016","nav":"14.24660"},{"date":"11-01-2016","nav":"14.34720"},{"date":"08-01-2016","nav":"14.41870"},{"date":"07-01-2016","nav":"14.35730"},{"date":"06-01-2016","nav":"14.68140"},{"date":"05-01-2016","nav":"14.76360"},{"date":"04-01-2016","nav":"14.77650"},{"date":"01-01-2016","nav":"15.10000"},{"date":"31-12-2015","nav":"15.06880"},{"date":"30-12-2015","nav":"14.97520"},{"date":"29-12-2015","nav":"15.03710"},{"date":"28-12-2015","nav":"15.03040"},{"date":"24-12-2015","nav":"14.91140"},{"date":"23-12-2015","nav":"14.92110"},{"date":"22-12-2015","nav":"14.77160"},{"date":"21-12-2015","nav":"14.86260"},{"date":"18-12-2015","nav":"14.72760"},{"date":"17-12-2015","nav":"14.88210"},{"date":"16-12-2015","nav":"14.70680"},{"date":"15-12-2015","nav":"14.61280"},{"date":"14-12-2015","nav":"14.51820"},{"date":"11-12-2015","nav":"14.44410"},{"date":"10-12-2015","nav":"14.58120"},{"date":"09-12-2015","nav":"14.44850"},{"date":"08-12-2015","nav":"14.61650"},{"date":"07-12-2015","nav":"14.73690"},{"date":"04-12-2015","nav":"14.76900"},{"date":"03-12-2015","nav":"14.92410"},{"date":"02-12-2015","nav":"15.05070"},{"date":"01-12-2015","nav":"15.09500"},{"date":"30-11-2015","nav":"15.05880"},{"date":"27-11-2015","nav":"15.07380"},{"date":"26-11-2015","nav":"14.96360"},{"date":"24-11-2015","nav":"14.86690"},{"date":"23-11-2015","nav":"14.90000"},{"date":"20-11-2015","nav":"14.91470"},{"date":"19-11-2015","nav":"14.88910"},{"date":"18-11-2015","nav":"14.68070"},{"date":"17-11-2015","nav":"14.87920"},{"date":"16-11-2015","nav":"14.82190"},{"date":"13-11-2015","nav":"14.74000"},{"date":"10-11-2015","nav":"14.78020"},{"date":"09-11-2015","nav":"15.02310"},{"date":"06-11-2015","nav":"15.09700"},{"date":"05-11-2015","nav":"15.09840"},{"date":"04-11-2015","nav":"15.25760"},{"date":"03-11-2015","nav":"15.29610"},{"date":"02-11-2015","nav":"15.27790"},{"date":"31-10-2015","nav":"15.30680"},{"date":"30-10-2015","nav":"15.30710"},{"date":"29-10-2015","nav":"15.39110"},{"date":"28-10-2015","nav":"15.52580"},{"date":"27-10-2015","nav":"15.64150"},{"date":"26-10-2015","nav":"15.69320"},{"date":"23-10-2015","nav":"15.76080"},{"date":"21-10-2015","nav":"15.67440"},{"date":"20-10-2015","nav":"15.69230"},{"date":"19-10-2015","nav":"15.71630"},{"date":"16-10-2015","nav":"15.64410"},{"date":"15-10-2015","nav":"15.52190"},{"date":"14-10-2015","nav":"15.38710"},{"date":"13-10-2015","nav":"15.43290"},{"date":"12-10-2015","nav":"15.45600"},{"date":"09-10-2015","nav":"15.54510"},{"date":"08-10-2015","nav":"15.43090"},{"date":"07-10-2015","nav":"15.52320"},{"date":"06-10-2015","nav":"15.47640"},{"date":"05-10-2015","nav":"15.41210"},{"date":"01-10-2015","nav":"15.09510"},{"date":"30-09-2015","nav":"15.09360"},{"date":"29-09-2015","nav":"14.89350"},{"date":"28-09-2015","nav":"14.79940"},{"date":"24-09-2015","nav":"14.94260"},{"date":"23-09-2015","nav":"14.89930"},{"date":"22-09-2015","nav":"14.83620"},{"date":"21-09-2015","nav":"15.14990"},{"date":"18-09-2015","nav":"15.15980"},{"date":"16-09-2015","nav":"15.00320"},{"date":"15-09-2015","nav":"14.87130"},{"date":"14-09-2015","nav":"14.95380"},{"date":"11-09-2015","nav":"14.79700"},{"date":"10-09-2015","nav":"14.79520"},{"date":"09-09-2015","nav":"14.85270"},{"date":"08-09-2015","nav":"14.60660"},{"date":"07-09-2015","nav":"14.36280"},{"date":"04-09-2015","nav":"14.54100"},{"date":"03-09-2015","nav":"14.85700"},{"date":"02-09-2015","nav":"14.65440"},{"date":"01-09-2015","nav":"14.78410"},{"date":"31-08-2015","nav":"15.12660"},{"date":"28-08-2015","nav":"15.18480"},{"date":"27-08-2015","nav":"15.08310"},{"date":"26-08-2015","nav":"14.78690"},{"date":"25-08-2015","nav":"14.95280"},{"date":"24-08-2015","nav":"14.81840"},{"date":"21-08-2015","nav":"15.74570"},{"date":"20-08-2015","nav":"15.88280"},{"date":"19-08-2015","nav":"16.11400"},{"date":"18-08-2015","nav":"16.06030"},{"date":"17-08-2015","nav":"16.08060"},{"date":"14-08-2015","nav":"16.15990"},{"date":"13-08-2015","nav":"15.85270"},{"date":"12-08-2015","nav":"15.83850"},{"date":"11-08-2015","nav":"16.04990"},{"date":"10-08-2015","nav":"16.17390"},{"date":"07-08-2015","nav":"16.24890"},{"date":"06-08-2015","nav":"16.29180"},{"date":"05-08-2015","nav":"16.25300"},{"date":"04-08-2015","nav":"16.15680"},{"date":"03-08-2015","nav":"16.20760"},{"date":"31-07-2015","nav":"16.19060"},{"date":"30-07-2015","nav":"15.98260"},{"date":"29-07-2015","nav":"15.89470"},{"date":"28-07-2015","nav":"15.82490"},{"date":"27-07-2015","nav":"15.87100"},{"date":"24-07-2015","nav":"16.17560"},{"date":"23-07-2015","nav":"16.30470"},{"date":"22-07-2015","nav":"16.38260"},{"date":"21-07-2015","nav":"16.18650"},{"date":"20-07-2015","nav":"16.32620"},{"date":"17-07-2015","nav":"16.33450"},{"date":"16-07-2015","nav":"16.33150"},{"date":"15-07-2015","nav":"16.17140"},{"date":"14-07-2015","nav":"16.02970"},{"date":"13-07-2015","nav":"16.03960"},{"date":"10-07-2015","nav":"15.85520"},{"date":"09-07-2015","nav":"15.79460"},{"date":"08-07-2015","nav":"15.85160"},{"date":"07-07-2015","nav":"16.12950"},{"date":"06-07-2015","nav":"16.15080"},{"date":"03-07-2015","nav":"16.08040"},{"date":"02-07-2015","nav":"16.00510"},{"date":"01-07-2015","nav":"16.01430"},{"date":"30-06-2015","nav":"15.85570"},{"date":"29-06-2015","nav":"15.76180"},{"date":"26-06-2015","nav":"15.87930"},{"date":"25-06-2015","nav":"15.91110"},{"date":"24-06-2015","nav":"15.84150"},{"date":"23-06-2015","nav":"15.87970"},{"date":"22-06-2015","nav":"15.82690"},{"date":"19-06-2015","nav":"15.58750"},{"date":"18-06-2015","nav":"15.49010"},{"date":"17-06-2015","nav":"15.33490"},{"date":"16-06-2015","nav":"15.25310"},{"date":"15-06-2015","nav":"15.18910"},{"date":"12-06-2015","nav":"15.11630"},{"date":"11-06-2015","nav":"15.08320"},{"date":"10-06-2015","nav":"15.38110"},{"date":"09-06-2015","nav":"15.19020"},{"date":"08-06-2015","nav":"15.23040"},{"date":"05-06-2015","nav":"15.36310"},{"date":"04-06-2015","nav":"15.38680"},{"date":"03-06-2015","nav":"15.38080"},{"date":"02-06-2015","nav":"15.55160"},{"date":"01-06-2015","nav":"15.92230"},{"date":"29-05-2015","nav":"15.92100"},{"date":"28-05-2015","nav":"15.70820"},{"date":"27-05-2015","nav":"15.73090"},{"date":"26-05-2015","nav":"15.73850"},{"date":"25-05-2015","nav":"15.79650"},{"date":"22-05-2015","nav":"15.96480"},{"date":"21-05-2015","nav":"15.89600"},{"date":"20-05-2015","nav":"15.90050"},{"date":"19-05-2015","nav":"15.79300"},{"date":"18-05-2015","nav":"15.80840"},{"date":"15-05-2015","nav":"15.60000"},{"date":"14-05-2015","nav":"15.52810"},{"date":"13-05-2015","nav":"15.54930"},{"date":"12-05-2015","nav":"15.34470"},{"date":"11-05-2015","nav":"15.72080"},{"date":"08-05-2015","nav":"15.47060"},{"date":"07-05-2015","nav":"15.20800"},{"date":"06-05-2015","nav":"15.28370"},{"date":"05-05-2015","nav":"15.71330"},{"date":"04-05-2015","nav":"15.72690"},{"date":"30-04-2015","nav":"15.44530"},{"date":"29-04-2015","nav":"15.55610"},{"date":"28-04-2015","nav":"15.64350"},{"date":"27-04-2015","nav":"15.50860"},{"date":"24-04-2015","nav":"15.68010"},{"date":"23-04-2015","nav":"15.85130"},{"date":"22-04-2015","nav":"15.91040"},{"date":"21-04-2015","nav":"15.81520"},{"date":"20-04-2015","nav":"15.94500"},{"date":"17-04-2015","nav":"16.23430"},{"date":"16-04-2015","nav":"16.42140"},{"date":"15-04-2015","nav":"16.50410"},{"date":"13-04-2015","nav":"16.66310"},{"date":"10-04-2015","nav":"16.56330"},{"date":"09-04-2015","nav":"16.55980"},{"date":"08-04-2015","nav":"16.44010"},{"date":"07-04-2015","nav":"16.33870"},{"date":"06-04-2015","nav":"16.33830"},{"date":"01-04-2015","nav":"16.20150"},{"date":"31-03-2015","nav":"16.02250"},{"date":"30-03-2015","nav":"16.02560"},{"date":"27-03-2015","nav":"15.74280"},{"date":"26-03-2015","nav":"15.74600"},{"date":"25-03-2015","nav":"16.09870"},{"date":"24-03-2015","nav":"16.11720"},{"date":"23-03-2015","nav":"16.12840"},{"date":"20-03-2015","nav":"16.16740"},{"date":"19-03-2015","nav":"16.27500"},{"date":"18-03-2015","nav":"16.37040"},{"date":"17-03-2015","nav":"16.44290"},{"date":"16-03-2015","nav":"16.27120"},{"date":"13-03-2015","nav":"16.30110"},{"date":"12-03-2015","nav":"16.54470"},{"date":"11-03-2015","nav":"16.39870"},{"date":"10-03-2015","nav":"16.42130"},{"date":"09-03-2015","nav":"16.51120"},{"date":"05-03-2015","nav":"16.85170"},{"date":"04-03-2015","nav":"16.82050"},{"date":"03-03-2015","nav":"16.95700"},{"date":"02-03-2015","nav":"16.86990"},{"date":"27-02-2015","nav":"16.65740"},{"date":"26-02-2015","nav":"16.35710"},{"date":"25-02-2015","nav":"16.51380"},{"date":"24-02-2015","nav":"16.50620"},{"date":"23-02-2015","nav":"16.49330"},{"date":"20-02-2015","nav":"16.64380"},{"date":"19-02-2015","nav":"16.76000"},{"date":"18-02-2015","nav":"16.71220"},{"date":"16-02-2015","nav":"16.59940"},{"date":"13-02-2015","nav":"16.59250"},{"date":"12-02-2015","nav":"16.41640"},{"date":"11-02-2015","nav":"16.25880"},{"date":"10-02-2015","nav":"16.14300"},{"date":"09-02-2015","nav":"16.06900"},{"date":"06-02-2015","nav":"16.32430"},{"date":"05-02-2015","nav":"16.42040"},{"date":"04-02-2015","nav":"16.44610"},{"date":"03-02-2015","nav":"16.50610"},{"date":"02-02-2015","nav":"16.58710"},{"date":"30-01-2015","nav":"16.60990"},{"date":"29-01-2015","nav":"16.88030"},{"date":"28-01-2015","nav":"16.80850"},{"date":"27-01-2015","nav":"16.80240"},{"date":"23-01-2015","nav":"16.66090"},{"date":"22-01-2015","nav":"16.52090"},{"date":"21-01-2015","nav":"16.45930"},{"date":"20-01-2015","nav":"16.39760"},{"date":"19-01-2015","nav":"16.12830"},{"date":"16-01-2015","nav":"16.05940"},{"date":"15-01-2015","nav":"16.02310"},{"date":"14-01-2015","nav":"15.61560"},{"date":"13-01-2015","nav":"15.65710"},{"date":"12-01-2015","nav":"15.70200"},{"date":"09-01-2015","nav":"15.63080"},{"date":"08-01-2015","nav":"15.53710"},{"date":"07-01-2015","nav":"15.28800"},{"date":"06-01-2015","nav":"15.33600"},{"date":"05-01-2015","nav":"15.80950"},{"date":"02-01-2015","nav":"15.84280"},{"date":"01-01-2015","nav":"15.63300"},{"date":"31-12-2014","nav":"15.63120"},{"date":"30-12-2014","nav":"15.56710"},{"date":"29-12-2014","nav":"15.56390"},{"date":"26-12-2014","nav":"15.47970"},{"date":"24-12-2014","nav":"15.43070"},{"date":"23-12-2014","nav":"15.60540"},{"date":"22-12-2014","nav":"15.71510"},{"date":"19-12-2014","nav":"15.53000"},{"date":"18-12-2014","nav":"15.40590"},{"date":"17-12-2014","nav":"15.16210"},{"date":"16-12-2014","nav":"15.23280"},{"date":"15-12-2014","nav":"15.50990"},{"date":"12-12-2014","nav":"15.51900"},{"date":"11-12-2014","nav":"15.64820"},{"date":"10-12-2014","nav":"15.76660"},{"date":"09-12-2014","nav":"15.73910"},{"date":"08-12-2014","nav":"15.92020"},{"date":"05-12-2014","nav":"16.10790"},{"date":"04-12-2014","nav":"16.15850"},{"date":"03-12-2014","nav":"16.10940"},{"date":"02-12-2014","nav":"16.08600"},{"date":"01-12-2014","nav":"16.14520"},{"date":"28-11-2014","nav":"16.20790"},{"date":"27-11-2014","nav":"16.03100"},{"date":"26-11-2014","nav":"15.99740"},{"date":"25-11-2014","nav":"15.97360"},{"date":"24-11-2014","nav":"16.10030"},{"date":"21-11-2014","nav":"16.00240"},{"date":"20-11-2014","nav":"15.86040"},{"date":"19-11-2014","nav":"15.82370"},{"date":"18-11-2014","nav":"15.90680"},{"date":"17-11-2014","nav":"15.91600"},{"date":"14-11-2014","nav":"15.84040"},{"date":"13-11-2014","nav":"15.78050"},{"date":"12-11-2014","nav":"15.82780"},{"date":"11-11-2014","nav":"15.78960"},{"date":"10-11-2014","nav":"15.75530"},{"date":"07-11-2014","nav":"15.74340"},{"date":"05-11-2014","nav":"15.74670"},{"date":"03-11-2014","nav":"15.72060"},{"date":"31-10-2014","nav":"15.71710"},{"date":"30-10-2014","nav":"15.42560"},{"date":"29-10-2014","nav":"15.27780"},{"date":"28-10-2014","nav":"15.15820"},{"date":"27-10-2014","nav":"15.09090"},{"date":"22-10-2014","nav":"15.10110"},{"date":"21-10-2014","nav":"14.97310"},{"date":"20-10-2014","nav":"14.88150"},{"date":"17-10-2014","nav":"14.69440"},{"date":"16-10-2014","nav":"14.63550"},{"date":"14-10-2014","nav":"14.84650"},{"date":"13-10-2014","nav":"14.88530"},{"date":"10-10-2014","nav":"14.84080"},{"date":"09-10-2014","nav":"15.00760"},{"date":"08-10-2014","nav":"14.78630"},{"date":"07-10-2014","nav":"14.80540"},{"date":"01-10-2014","nav":"14.98320"},{"date":"30-09-2014","nav":"15.01980"},{"date":"29-09-2014","nav":"15.00890"},{"date":"26-09-2014","nav":"15.02910"},{"date":"25-09-2014","nav":"14.92200"},{"date":"24-09-2014","nav":"15.09250"},{"date":"23-09-2014","nav":"15.12130"},{"date":"22-09-2014","nav":"15.36180"},{"date":"19-09-2014","nav":"15.31450"},{"date":"18-09-2014","nav":"15.30250"},{"date":"17-09-2014","nav":"15.04260"},{"date":"16-09-2014","nav":"14.96250"},{"date":"15-09-2014","nav":"15.16750"},{"date":"12-09-2014","nav":"15.28750"},{"date":"11-09-2014","nav":"15.25200"},{"date":"10-09-2014","nav":"15.26740"},{"date":"09-09-2014","nav":"15.37900"},{"date":"08-09-2014","nav":"15.41930"},{"date":"05-09-2014","nav":"15.25560"},{"date":"04-09-2014","nav":"15.27080"},{"date":"03-09-2014","nav":"15.30490"},{"date":"02-09-2014","nav":"15.24650"},{"date":"01-09-2014","nav":"15.14740"},{"date":"28-08-2014","nav":"15.01140"},{"date":"27-08-2014","nav":"14.97780"},{"date":"26-08-2014","nav":"14.91710"},{"date":"25-08-2014","nav":"14.92030"},{"date":"22-08-2014","nav":"14.93550"},{"date":"21-08-2014","nav":"14.89390"},{"date":"20-08-2014","nav":"14.86240"},{"date":"19-08-2014","nav":"14.90390"},{"date":"18-08-2014","nav":"14.85870"},{"date":"14-08-2014","nav":"14.70560"},{"date":"13-08-2014","nav":"14.60620"},{"date":"12-08-2014","nav":"14.57440"},{"date":"11-08-2014","nav":"14.38430"},{"date":"08-08-2014","nav":"14.27820"},{"date":"07-08-2014","nav":"14.42900"},{"date":"06-08-2014","nav":"14.47250"},{"date":"05-08-2014","nav":"14.61300"},{"date":"04-08-2014","nav":"14.49270"},{"date":"01-08-2014","nav":"14.34280"},{"date":"31-07-2014","nav":"14.56700"},{"date":"30-07-2014","nav":"14.69920"},{"date":"28-07-2014","nav":"14.61870"},{"date":"25-07-2014","nav":"14.68520"},{"date":"24-07-2014","nav":"14.75950"},{"date":"23-07-2014","nav":"14.69390"},{"date":"22-07-2014","nav":"14.64090"},{"date":"21-07-2014","nav":"14.48400"},{"date":"18-07-2014","nav":"14.44450"},{"date":"17-07-2014","nav":"14.40050"},{"date":"16-07-2014","nav":"14.36600"},{"date":"15-07-2014","nav":"14.18440"},{"date":"14-07-2014","nav":"14.04940"},{"date":"11-07-2014","nav":"14.05650"},{"date":"10-07-2014","nav":"14.25770"},{"date":"09-07-2014","nav":"14.29020"},{"date":"08-07-2014","nav":"14.35770"},{"date":"07-07-2014","nav":"14.66860"},{"date":"04-07-2014","nav":"14.60280"},{"date":"03-07-2014","nav":"14.52030"},{"date":"02-07-2014","nav":"14.53150"},{"date":"01-07-2014","nav":"14.35410"},{"date":"30-06-2014","nav":"14.31040"},{"date":"27-06-2014","nav":"14.12030"},{"date":"26-06-2014","nav":"14.09160"},{"date":"25-06-2014","nav":"14.23370"},{"date":"24-06-2014","nav":"14.25560"},{"date":"23-06-2014","nav":"14.09320"},{"date":"20-06-2014","nav":"14.12960"},{"date":"19-06-2014","nav":"14.18450"},{"date":"18-06-2014","nav":"14.21560"},{"date":"17-06-2014","nav":"14.35350"},{"date":"16-06-2014","nav":"14.17150"},{"date":"13-06-2014","nav":"14.18670"},{"date":"12-06-2014","nav":"14.38760"},{"date":"11-06-2014","nav":"14.33990"},{"date":"10-06-2014","nav":"14.39360"},{"date":"09-06-2014","nav":"14.39080"},{"date":"06-06-2014","nav":"14.26190"},{"date":"05-06-2014","nav":"14.05340"},{"date":"04-06-2014","nav":"13.89820"},{"date":"03-06-2014","nav":"13.92460"},{"date":"02-06-2014","nav":"13.80750"},{"date":"30-05-2014","nav":"13.56170"},{"date":"29-05-2014","nav":"13.57260"},{"date":"28-05-2014","nav":"13.73160"},{"date":"27-05-2014","nav":"13.71170"},{"date":"26-05-2014","nav":"13.78680"},{"date":"23-05-2014","nav":"13.80220"},{"date":"22-05-2014","nav":"13.63630"},{"date":"21-05-2014","nav":"13.58780"},{"date":"20-05-2014","nav":"13.63000"},{"date":"19-05-2014","nav":"13.60910"},{"date":"16-05-2014","nav":"13.49690"},{"date":"15-05-2014","nav":"13.33900"},{"date":"14-05-2014","nav":"13.31210"},{"date":"13-05-2014","nav":"13.31420"},{"date":"12-05-2014","nav":"13.14580"},{"date":"09-05-2014","nav":"12.86740"},{"date":"08-05-2014","nav":"12.49350"},{"date":"07-05-2014","nav":"12.48030"},{"date":"06-05-2014","nav":"12.59540"},{"date":"05-05-2014","nav":"12.56700"},{"date":"02-05-2014","nav":"12.55990"},{"date":"30-04-2014","nav":"12.56380"},{"date":"29-04-2014","nav":"12.59820"},{"date":"28-04-2014","nav":"12.68320"},{"date":"25-04-2014","nav":"12.72370"},{"date":"23-04-2014","nav":"12.83100"},{"date":"22-04-2014","nav":"12.78520"},{"date":"21-04-2014","nav":"12.78920"},{"date":"17-04-2014","nav":"12.72050"},{"date":"16-04-2014","nav":"12.52990"},{"date":"15-04-2014","nav":"12.63580"},{"date":"11-04-2014","nav":"12.71730"},{"date":"10-04-2014","nav":"12.75510"},{"date":"09-04-2014","nav":"12.75460"},{"date":"07-04-2014","nav":"12.56370"},{"date":"04-04-2014","nav":"12.56800"},{"date":"03-04-2014","nav":"12.64650"},{"date":"02-04-2014","nav":"12.67790"},{"date":"01-04-2014","nav":"12.61950"},{"date":"31-03-2014","nav":"12.58820"},{"date":"28-03-2014","nav":"12.57370"},{"date":"27-03-2014","nav":"12.47390"},{"date":"26-03-2014","nav":"12.39540"},{"date":"25-03-2014","nav":"12.37400"},{"date":"24-03-2014","nav":"12.36290"},{"date":"21-03-2014","nav":"12.19410"},{"date":"20-03-2014","nav":"12.17560"},{"date":"19-03-2014","nav":"12.25610"},{"date":"18-03-2014","nav":"12.24220"},{"date":"14-03-2014","nav":"12.22050"},{"date":"13-03-2014","nav":"12.20020"},{"date":"12-03-2014","nav":"12.24550"},{"date":"11-03-2014","nav":"12.23620"},{"date":"10-03-2014","nav":"12.28180"},{"date":"07-03-2014","nav":"12.26270"},{"date":"06-03-2014","nav":"12.02600"},{"date":"05-03-2014","nav":"11.89080"},{"date":"04-03-2014","nav":"11.83380"},{"date":"03-03-2014","nav":"11.69010"},{"date":"28-02-2014","nav":"11.79510"},{"date":"26-02-2014","nav":"11.72310"},{"date":"25-02-2014","nav":"11.65130"},{"date":"24-02-2014","nav":"11.62590"},{"date":"21-02-2014","nav":"11.56730"},{"date":"20-02-2014","nav":"11.44750"},{"date":"19-02-2014","nav":"11.56310"},{"date":"18-02-2014","nav":"11.51390"},{"date":"17-02-2014","nav":"11.41320"},{"date":"14-02-2014","nav":"11.36520"},{"date":"13-02-2014","nav":"11.27640"},{"date":"12-02-2014","nav":"11.43240"},{"date":"11-02-2014","nav":"11.39230"},{"date":"10-02-2014","nav":"11.37310"},{"date":"07-02-2014","nav":"11.39130"},{"date":"06-02-2014","nav":"11.34150"},{"date":"05-02-2014","nav":"11.31480"},{"date":"04-02-2014","nav":"11.27600"},{"date":"03-02-2014","nav":"11.27920"},{"date":"31-01-2014","nav":"11.44440"},{"date":"30-01-2014","nav":"11.41060"},{"date":"29-01-2014","nav":"11.49680"},{"date":"28-01-2014","nav":"11.50910"},{"date":"27-01-2014","nav":"11.52740"},{"date":"24-01-2014","nav":"11.77100"},{"date":"23-01-2014","nav":"11.91900"},{"date":"22-01-2014","nav":"11.90580"},{"date":"21-01-2014","nav":"11.85770"},{"date":"20-01-2014","nav":"11.83930"},{"date":"17-01-2014","nav":"11.76120"},{"date":"16-01-2014","nav":"11.86730"},{"date":"15-01-2014","nav":"11.87210"},{"date":"14-01-2014","nav":"11.72490"},{"date":"13-01-2014","nav":"11.78210"},{"date":"10-01-2014","nav":"11.59420"},{"date":"09-01-2014","nav":"11.58700"},{"date":"08-01-2014","nav":"11.59950"},{"date":"07-01-2014","nav":"11.57610"},{"date":"06-01-2014","nav":"11.63010"},{"date":"03-01-2014","nav":"11.66720"},{"date":"02-01-2014","nav":"11.68500"},{"date":"01-01-2014","nav":"11.83680"},{"date":"31-12-2013","nav":"11.84140"},{"date":"30-12-2013","nav":"11.81870"},{"date":"27-12-2013","nav":"11.86110"},{"date":"26-12-2013","nav":"11.79580"},{"date":"24-12-2013","nav":"11.77640"},{"date":"23-12-2013","nav":"11.80650"},{"date":"20-12-2013","nav":"11.79000"},{"date":"19-12-2013","nav":"11.59030"},{"date":"18-12-2013","nav":"11.68390"},{"date":"17-12-2013","nav":"11.53900"},{"date":"16-12-2013","nav":"11.56730"},{"date":"13-12-2013","nav":"11.59420"},{"date":"12-12-2013","nav":"11.72210"},{"date":"11-12-2013","nav":"11.85400"},{"date":"10-12-2013","nav":"11.90160"},{"date":"09-12-2013","nav":"11.95680"},{"date":"06-12-2013","nav":"11.76240"},{"date":"05-12-2013","nav":"11.72800"},{"date":"04-12-2013","nav":"11.57720"},{"date":"03-12-2013","nav":"11.65440"},{"date":"02-12-2013","nav":"11.68450"},{"date":"29-11-2013","nav":"11.60680"},{"date":"28-11-2013","nav":"11.44810"},{"date":"27-11-2013","nav":"11.38340"},{"date":"26-11-2013","nav":"11.38770"},{"date":"25-11-2013","nav":"11.49370"},{"date":"22-11-2013","nav":"11.27200"},{"date":"21-11-2013","nav":"11.27890"},{"date":"20-11-2013","nav":"11.51020"},{"date":"19-11-2013","nav":"11.66000"},{"date":"18-11-2013","nav":"11.63370"},{"date":"14-11-2013","nav":"11.38610"},{"date":"13-11-2013","nav":"11.26240"},{"date":"12-11-2013","nav":"11.31600"},{"date":"11-11-2013","nav":"11.43040"},{"date":"08-11-2013","nav":"11.54730"},{"date":"07-11-2013","nav":"11.63490"},{"date":"06-11-2013","nav":"11.68630"},{"date":"05-11-2013","nav":"11.75710"},{"date":"01-11-2013","nav":"11.86040"},{"date":"31-10-2013","nav":"11.84570"},{"date":"30-10-2013","nav":"11.75500"},{"date":"29-10-2013","nav":"11.69730"},{"date":"28-10-2013","nav":"11.47310"},{"date":"25-10-2013","nav":"11.55620"},{"date":"24-10-2013","nav":"11.59000"},{"date":"23-10-2013","nav":"11.61610"},{"date":"22-10-2013","nav":"11.66120"},{"date":"21-10-2013","nav":"11.66510"},{"date":"18-10-2013","nav":"11.63760"},{"date":"17-10-2013","nav":"11.36910"},{"date":"15-10-2013","nav":"11.44570"},{"date":"14-10-2013","nav":"11.49080"},{"date":"11-10-2013","nav":"11.46070"},{"date":"10-10-2013","nav":"11.31930"},{"date":"09-10-2013","nav":"11.29460"},{"date":"08-10-2013","nav":"11.14660"},{"date":"07-10-2013","nav":"11.10530"},{"date":"04-10-2013","nav":"11.10850"},{"date":"03-10-2013","nav":"11.11310"},{"date":"01-10-2013","nav":"10.87000"},{"date":"30-09-2013","nav":"10.78770"},{"date":"27-09-2013","nav":"10.96990"},{"date":"26-09-2013","nav":"11.05930"},{"date":"25-09-2013","nav":"11.04300"},{"date":"24-09-2013","nav":"11.08160"},{"date":"23-09-2013","nav":"11.07650"},{"date":"20-09-2013","nav":"11.31390"},{"date":"19-09-2013","nav":"11.50200"},{"date":"18-09-2013","nav":"11.10020"},{"date":"17-09-2013","nav":"11.00740"},{"date":"16-09-2013","nav":"10.99120"},{"date":"13-09-2013","nav":"11.00800"},{"date":"12-09-2013","nav":"11.00850"},{"date":"11-09-2013","nav":"11.12390"},{"date":"10-09-2013","nav":"11.09430"},{"date":"06-09-2013","nav":"10.69510"},{"date":"05-09-2013","nav":"10.52790"},{"date":"04-09-2013","nav":"10.25450"},{"date":"03-09-2013","nav":"10.05610"},{"date":"02-09-2013","nav":"10.44220"},{"date":"30-08-2013","nav":"10.29650"},{"date":"29-08-2013","nav":"10.17910"},{"date":"28-08-2013","nav":"9.94820"},{"date":"27-08-2013","nav":"9.95270"},{"date":"26-08-2013","nav":"10.30500"},{"date":"23-08-2013","nav":"10.29690"},{"date":"22-08-2013","nav":"10.17890"},{"date":"21-08-2013","nav":"9.98120"},{"date":"20-08-2013","nav":"10.16590"},{"date":"19-08-2013","nav":"10.19080"},{"date":"16-08-2013","nav":"10.36540"},{"date":"14-08-2013","nav":"10.80360"},{"date":"13-08-2013","nav":"10.72330"},{"date":"12-08-2013","nav":"10.55530"},{"date":"08-08-2013","nav":"10.46910"},{"date":"07-08-2013","nav":"10.38240"},{"date":"06-08-2013","nav":"10.42550"},{"date":"05-08-2013","nav":"10.69010"},{"date":"02-08-2013","nav":"10.67600"},{"date":"01-08-2013","nav":"10.76910"},{"date":"31-07-2013","nav":"10.79470"},{"date":"30-07-2013","nav":"10.82080"},{"date":"29-07-2013","nav":"10.96240"},{"date":"26-07-2013","nav":"11.06750"},{"date":"25-07-2013","nav":"11.10620"},{"date":"24-07-2013","nav":"11.26200"},{"date":"23-07-2013","nav":"11.42400"},{"date":"22-07-2013","nav":"11.33760"},{"date":"19-07-2013","nav":"11.33460"},{"date":"18-07-2013","nav":"11.35140"},{"date":"17-07-2013","nav":"11.22490"},{"date":"16-07-2013","nav":"11.19150"},{"date":"15-07-2013","nav":"11.33110"},{"date":"12-07-2013","nav":"11.28870"},{"date":"11-07-2013","nav":"11.15130"},{"date":"10-07-2013","nav":"10.93300"},{"date":"09-07-2013","nav":"11.00550"},{"date":"08-07-2013","nav":"10.91880"},{"date":"05-07-2013","nav":"11.02420"},{"date":"04-07-2013","nav":"10.96460"},{"date":"03-07-2013","nav":"10.83950"},{"date":"02-07-2013","nav":"10.99900"},{"date":"01-07-2013","nav":"11.07530"},{"date":"28-06-2013","nav":"10.97210"},{"date":"27-06-2013","nav":"10.67690"},{"date":"26-06-2013","nav":"10.49260"},{"date":"25-06-2013","nav":"10.53090"},{"date":"24-06-2013","nav":"10.49670"},{"date":"21-06-2013","nav":"10.63960"},{"date":"20-06-2013","nav":"10.61780"},{"date":"19-06-2013","nav":"10.92530"},{"date":"18-06-2013","nav":"10.90960"},{"date":"17-06-2013","nav":"10.97730"},{"date":"14-06-2013","nav":"10.90010"},{"date":"13-06-2013","nav":"10.69840"},{"date":"12-06-2013","nav":"10.80110"},{"date":"11-06-2013","nav":"10.85460"},{"date":"10-06-2013","nav":"11.02030"},{"date":"07-06-2013","nav":"11.02650"},{"date":"06-06-2013","nav":"11.10140"},{"date":"05-06-2013","nav":"11.10140"},{"date":"04-06-2013","nav":"11.09350"},{"date":"03-06-2013","nav":"11.13070"},{"date":"31-05-2013","nav":"11.21790"},{"date":"30-05-2013","nav":"11.45650"},{"date":"29-05-2013","nav":"11.40020"},{"date":"28-05-2013","nav":"11.41290"},{"date":"27-05-2013","nav":"11.35630"},{"date":"24-05-2013","nav":"11.17630"},{"date":"23-05-2013","nav":"11.14690"},{"date":"22-05-2013","nav":"11.37580"},{"date":"21-05-2013","nav":"11.41150"},{"date":"20-05-2013","nav":"11.48880"},{"date":"17-05-2013","nav":"11.54450"},{"date":"16-05-2013","nav":"11.51300"},{"date":"15-05-2013","nav":"11.47080"},{"date":"14-05-2013","nav":"11.19460"},{"date":"13-05-2013","nav":"11.16660"},{"date":"10-05-2013","nav":"11.38350"},{"date":"09-05-2013","nav":"11.29120"},{"date":"08-05-2013","nav":"11.32650"},{"date":"07-05-2013","nav":"11.27930"},{"date":"06-05-2013","nav":"11.14620"},{"date":"03-05-2013","nav":"11.09740"},{"date":"02-05-2013","nav":"11.19970"},{"date":"30-04-2013","nav":"11.07310"},{"date":"29-04-2013","nav":"11.02520"},{"date":"26-04-2013","nav":"10.96600"},{"date":"25-04-2013","nav":"11.05170"},{"date":"23-04-2013","nav":"10.90860"},{"date":"22-04-2013","nav":"10.90440"},{"date":"18-04-2013","nav":"10.81250"},{"date":"17-04-2013","nav":"10.64180"},{"date":"16-04-2013","nav":"10.64290"},{"date":"15-04-2013","nav":"10.41880"},{"date":"12-04-2013","nav":"10.34580"},{"date":"11-04-2013","nav":"10.46750"},{"date":"10-04-2013","nav":"10.40220"},{"date":"09-04-2013","nav":"10.28430"},{"date":"08-04-2013","nav":"10.37340"},{"date":"05-04-2013","nav":"10.39350"},{"date":"04-04-2013","nav":"10.43340"},{"date":"03-04-2013","nav":"10.61430"},{"date":"02-04-2013","nav":"10.75110"},{"date":"01-04-2013","nav":"10.67180"},{"date":"28-03-2013","nav":"10.63410"},{"date":"26-03-2013","nav":"10.55860"},{"date":"25-03-2013","nav":"10.54420"},{"date":"22-03-2013","nav":"10.57780"},{"date":"21-03-2013","nav":"10.58780"},{"date":"20-03-2013","nav":"10.65380"},{"date":"19-03-2013","nav":"10.75070"},{"date":"18-03-2013","nav":"10.91820"},{"date":"15-03-2013","nav":"10.98530"},{"date":"14-03-2013","nav":"11.05420"},{"date":"13-03-2013","nav":"10.94590"},{"date":"12-03-2013","nav":"11.06390"},{"date":"11-03-2013","nav":"11.11660"},{"date":"08-03-2013","nav":"11.12420"},{"date":"07-03-2013","nav":"10.96950"},{"date":"06-03-2013","nav":"10.88620"},{"date":"05-03-2013","nav":"10.82120"},{"date":"04-03-2013","nav":"10.66060"},{"date":"01-03-2013","nav":"10.70130"},{"date":"28-02-2013","nav":"10.64920"},{"date":"27-02-2013","nav":"10.84330"},{"date":"26-02-2013","nav":"10.78780"},{"date":"25-02-2013","nav":"10.96200"},{"date":"22-02-2013","nav":"10.95430"},{"date":"21-02-2013","nav":"10.95800"},{"date":"20-02-2013","nav":"11.12710"},{"date":"19-02-2013","nav":"11.12080"},{"date":"18-02-2013","nav":"11.04390"},{"date":"15-02-2013","nav":"11.02200"},{"date":"14-02-2013","nav":"11.03890"},{"date":"13-02-2013","nav":"11.10700"},{"date":"12-02-2013","nav":"11.08750"},{"date":"11-02-2013","nav":"11.04160"},{"date":"08-02-2013","nav":"11.05310"},{"date":"07-02-2013","nav":"11.11860"},{"date":"06-02-2013","nav":"11.15680"},{"date":"05-02-2013","nav":"11.15280"},{"date":"04-02-2013","nav":"11.20830"},{"date":"01-02-2013","nav":"11.23090"},{"date":"31-01-2013","nav":"11.29780"},{"date":"30-01-2013","nav":"11.33700"},{"date":"29-01-2013","nav":"11.32680"},{"date":"28-01-2013","nav":"11.37330"},{"date":"25-01-2013","nav":"11.37380"},{"date":"24-01-2013","nav":"11.27260"},{"date":"23-01-2013","nav":"11.33710"},{"date":"22-01-2013","nav":"11.32540"},{"date":"21-01-2013","nav":"11.38830"},{"date":"18-01-2013","nav":"11.35620"},{"date":"17-01-2013","nav":"11.31050"},{"date":"16-01-2013","nav":"11.24270"},{"date":"15-01-2013","nav":"11.34230"},{"date":"14-01-2013","nav":"11.28350"},{"date":"11-01-2013","nav":"11.15240"},{"date":"10-01-2013","nav":"11.18340"},{"date":"09-01-2013","nav":"11.18890"},{"date":"08-01-2013","nav":"11.24410"},{"date":"07-01-2013","nav":"11.22010"},{"date":"04-01-2013","nav":"11.27240"},{"date":"03-01-2013","nav":"11.26030"}],"status":"SUCCESS"}