{"meta":{"fund_house":"Taurus Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Equity Scheme - Flexi Cap Fund","scheme_code":118883,"scheme_name":"Taurus Flexi Cap Fund - Direct Plan - Growth","isin_growth":"INF044D01BU9","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"240.53000"},{"date":"21-10-2026","nav":"243.77000"},{"date":"19-10-2026","nav":"247.06000"},{"date":"16-10-2026","nav":"250.30000"},{"date":"15-10-2026","nav":"248.57000"},{"date":"14-10-2026","nav":"248.02000"},{"date":"13-10-2026","nav":"248.87000"},{"date":"12-10-2026","nav":"246.74000"},{"date":"09-10-2026","nav":"248.42000"},{"date":"08-10-2026","nav":"246.99000"},{"date":"07-10-2026","nav":"252.48000"},{"date":"06-10-2026","nav":"253.00000"},{"date":"05-10-2026","nav":"250.55000"},{"date":"01-10-2026","nav":"249.14000"},{"date":"30-09-2026","nav":"249.86000"},{"date":"29-09-2026","nav":"248.89000"},{"date":"28-09-2026","nav":"248.52000"},{"date":"25-09-2026","nav":"253.44000"},{"date":"24-09-2026","nav":"253.01000"},{"date":"23-09-2026","nav":"256.29000"},{"date":"22-09-2026","nav":"254.97000"},{"date":"21-09-2026","nav":"254.23000"},{"date":"18-09-2026","nav":"251.51000"},{"date":"17-09-2026","nav":"248.95000"},{"date":"16-09-2026","nav":"246.90000"},{"date":"15-09-2026","nav":"245.89000"},{"date":"11-09-2026","nav":"249.96000"},{"date":"10-09-2026","nav":"249.42000"},{"date":"09-09-2026","nav":"248.71000"},{"date":"08-09-2026","nav":"250.56000"},{"date":"07-09-2026","nav":"250.41000"},{"date":"04-09-2026","nav":"250.65000"},{"date":"03-09-2026","nav":"249.63000"},{"date":"02-09-2026","nav":"250.32000"},{"date":"01-09-2026","nav":"250.71000"},{"date":"31-08-2026","nav":"251.54000"},{"date":"28-08-2026","nav":"253.87000"},{"date":"27-08-2026","nav":"253.14000"},{"date":"26-08-2026","nav":"253.10000"},{"date":"25-08-2026","nav":"249.29000"},{"date":"24-08-2026","nav":"248.07000"},{"date":"21-08-2026","nav":"247.44000"},{"date":"19-08-2026","nav":"245.50000"},{"date":"18-08-2026","nav":"246.16000"},{"date":"17-08-2026","nav":"245.51000"},{"date":"14-08-2026","nav":"246.57000"},{"date":"13-08-2026","nav":"247.01000"},{"date":"12-08-2026","nav":"247.03000"},{"date":"11-08-2026","nav":"248.07000"},{"date":"10-08-2026","nav":"249.14000"},{"date":"07-08-2026","nav":"250.40000"},{"date":"06-08-2026","nav":"250.44000"},{"date":"05-08-2026","nav":"250.03000"},{"date":"04-08-2026","nav":"249.86000"},{"date":"03-08-2026","nav":"249.22000"},{"date":"31-07-2026","nav":"245.71000"},{"date":"30-07-2026","nav":"244.45000"},{"date":"29-07-2026","nav":"244.42000"},{"date":"28-07-2026","nav":"241.27000"},{"date":"27-07-2026","nav":"242.02000"},{"date":"24-07-2026","nav":"238.76000"},{"date":"23-07-2026","nav":"238.38000"},{"date":"22-07-2026","nav":"239.55000"},{"date":"21-07-2026","nav":"240.64000"},{"date":"20-07-2026","nav":"242.40000"},{"date":"17-07-2026","nav":"239.24000"},{"date":"16-07-2026","nav":"237.99000"},{"date":"15-07-2026","nav":"238.19000"},{"date":"14-07-2026","nav":"236.72000"},{"date":"13-07-2026","nav":"237.98000"},{"date":"10-07-2026","nav":"236.67000"},{"date":"09-07-2026","nav":"234.93000"},{"date":"08-07-2026","nav":"231.80000"},{"date":"07-07-2026","nav":"236.69000"},{"date":"06-07-2026","nav":"237.00000"},{"date":"03-07-2026","nav":"236.65000"},{"date":"02-07-2026","nav":"235.78000"},{"date":"01-07-2026","nav":"234.12000"},{"date":"30-06-2026","nav":"231.56000"},{"date":"29-06-2026","nav":"231.30000"},{"date":"25-06-2026","nav":"233.00000"},{"date":"24-06-2026","nav":"234.11000"},{"date":"23-06-2026","nav":"231.98000"},{"date":"22-06-2026","nav":"233.25000"},{"date":"19-06-2026","nav":"231.87000"},{"date":"18-06-2026","nav":"231.00000"},{"date":"17-06-2026","nav":"229.70000"},{"date":"16-06-2026","nav":"230.01000"},{"date":"15-06-2026","nav":"228.81000"},{"date":"12-06-2026","nav":"227.04000"},{"date":"11-06-2026","nav":"223.48000"},{"date":"10-06-2026","nav":"224.29000"},{"date":"09-06-2026","nav":"225.60000"},{"date":"08-06-2026","nav":"223.27000"},{"date":"05-06-2026","nav":"225.85000"},{"date":"04-06-2026","nav":"227.07000"},{"date":"03-06-2026","nav":"226.84000"},{"date":"02-06-2026","nav":"226.94000"},{"date":"01-06-2026","nav":"225.19000"},{"date":"29-05-2026","nav":"228.09000"},{"date":"27-05-2026","nav":"231.11000"},{"date":"26-05-2026","nav":"232.28000"},{"date":"25-05-2026","nav":"232.05000"},{"date":"22-05-2026","nav":"228.08000"},{"date":"21-05-2026","nav":"227.21000"},{"date":"20-05-2026","nav":"226.26000"},{"date":"19-05-2026","nav":"225.56000"},{"date":"18-05-2026","nav":"224.49000"},{"date":"15-05-2026","nav":"225.72000"},{"date":"14-05-2026","nav":"226.86000"},{"date":"13-05-2026","nav":"225.42000"},{"date":"12-05-2026","nav":"225.07000"},{"date":"11-05-2026","nav":"229.86000"},{"date":"08-05-2026","nav":"231.92000"},{"date":"07-05-2026","nav":"232.79000"},{"date":"06-05-2026","nav":"232.06000"},{"date":"05-05-2026","nav":"228.60000"},{"date":"04-05-2026","nav":"229.04000"},{"date":"30-04-2026","nav":"227.29000"},{"date":"29-04-2026","nav":"229.03000"},{"date":"28-04-2026","nav":"227.69000"},{"date":"27-04-2026","nav":"228.55000"},{"date":"24-04-2026","nav":"226.13000"},{"date":"23-04-2026","nav":"228.00000"},{"date":"22-04-2026","nav":"229.36000"},{"date":"21-04-2026","nav":"229.48000"},{"date":"20-04-2026","nav":"227.37000"},{"date":"17-04-2026","nav":"228.11000"},{"date":"16-04-2026","nav":"225.59000"},{"date":"15-04-2026","nav":"225.56000"},{"date":"13-04-2026","nav":"221.47000"},{"date":"10-04-2026","nav":"223.10000"},{"date":"09-04-2026","nav":"219.78000"},{"date":"08-04-2026","nav":"220.69000"},{"date":"07-04-2026","nav":"211.99000"},{"date":"06-04-2026","nav":"211.60000"},{"date":"02-04-2026","nav":"209.35000"},{"date":"01-04-2026","nav":"208.13000"},{"date":"31-03-2026","nav":"202.17000"},{"date":"30-03-2026","nav":"202.18000"},{"date":"27-03-2026","nav":"208.48000"},{"date":"25-03-2026","nav":"213.12000"},{"date":"24-03-2026","nav":"210.26000"},{"date":"23-03-2026","nav":"206.54000"},{"date":"20-03-2026","nav":"213.64000"},{"date":"19-03-2026","nav":"213.03000"},{"date":"18-03-2026","nav":"219.31000"},{"date":"17-03-2026","nav":"216.91000"},{"date":"16-03-2026","nav":"215.23000"},{"date":"13-03-2026","nav":"214.87000"},{"date":"12-03-2026","nav":"218.81000"},{"date":"11-03-2026","nav":"219.62000"},{"date":"10-03-2026","nav":"221.41000"},{"date":"09-03-2026","nav":"217.99000"},{"date":"06-03-2026","nav":"222.21000"},{"date":"05-03-2026","nav":"224.02000"},{"date":"04-03-2026","nav":"221.43000"},{"date":"02-03-2026","nav":"225.59000"},{"date":"27-02-2026","nav":"228.57000"},{"date":"26-02-2026","nav":"231.42000"},{"date":"25-02-2026","nav":"231.34000"},{"date":"24-02-2026","nav":"231.04000"},{"date":"23-02-2026","nav":"232.43000"},{"date":"20-02-2026","nav":"230.85000"},{"date":"19-02-2026","nav":"230.12000"},{"date":"18-02-2026","nav":"233.28000"},{"date":"17-02-2026","nav":"232.32000"},{"date":"16-02-2026","nav":"230.73000"},{"date":"13-02-2026","nav":"229.02000"},{"date":"12-02-2026","nav":"230.97000"},{"date":"11-02-2026","nav":"232.60000"},{"date":"10-02-2026","nav":"232.06000"},{"date":"09-02-2026","nav":"231.44000"},{"date":"06-02-2026","nav":"228.24000"},{"date":"05-02-2026","nav":"227.76000"},{"date":"04-02-2026","nav":"228.95000"},{"date":"03-02-2026","nav":"227.51000"},{"date":"02-02-2026","nav":"221.67000"},{"date":"30-01-2026","nav":"224.83000"},{"date":"29-01-2026","nav":"224.16000"},{"date":"28-01-2026","nav":"225.02000"},{"date":"27-01-2026","nav":"221.49000"},{"date":"23-01-2026","nav":"221.52000"},{"date":"22-01-2026","nav":"224.21000"},{"date":"21-01-2026","nav":"222.14000"},{"date":"20-01-2026","nav":"223.14000"},{"date":"19-01-2026","nav":"227.50000"},{"date":"16-01-2026","nav":"228.88000"},{"date":"14-01-2026","nav":"230.01000"},{"date":"13-01-2026","nav":"229.46000"},{"date":"12-01-2026","nav":"229.37000"},{"date":"09-01-2026","nav":"229.66000"},{"date":"08-01-2026","nav":"232.48000"},{"date":"07-01-2026","nav":"234.51000"},{"date":"06-01-2026","nav":"234.63000"},{"date":"05-01-2026","nav":"234.65000"},{"date":"02-01-2026","nav":"234.72000"},{"date":"01-01-2026","nav":"233.27000"},{"date":"31-12-2025","nav":"234.28000"},{"date":"30-12-2025","nav":"232.06000"},{"date":"29-12-2025","nav":"232.75000"},{"date":"26-12-2025","nav":"234.15000"},{"date":"24-12-2025","nav":"235.31000"},{"date":"23-12-2025","nav":"235.64000"},{"date":"22-12-2025","nav":"235.22000"},{"date":"19-12-2025","nav":"233.28000"},{"date":"18-12-2025","nav":"231.59000"},{"date":"17-12-2025","nav":"231.87000"},{"date":"16-12-2025","nav":"233.36000"},{"date":"15-12-2025","nav":"234.73000"},{"date":"12-12-2025","nav":"234.69000"},{"date":"11-12-2025","nav":"234.14000"},{"date":"10-12-2025","nav":"232.61000"},{"date":"09-12-2025","nav":"233.59000"},{"date":"08-12-2025","nav":"233.39000"},{"date":"05-12-2025","nav":"235.99000"},{"date":"04-12-2025","nav":"235.83000"},{"date":"03-12-2025","nav":"235.62000"},{"date":"02-12-2025","nav":"236.11000"},{"date":"01-12-2025","nav":"238.00000"},{"date":"28-11-2025","nav":"239.00000"},{"date":"27-11-2025","nav":"239.24000"},{"date":"26-11-2025","nav":"239.52000"},{"date":"25-11-2025","nav":"237.44000"},{"date":"24-11-2025","nav":"237.56000"},{"date":"21-11-2025","nav":"239.18000"},{"date":"20-11-2025","nav":"240.99000"},{"date":"19-11-2025","nav":"240.12000"},{"date":"18-11-2025","nav":"239.76000"},{"date":"17-11-2025","nav":"241.18000"},{"date":"14-11-2025","nav":"238.42000"},{"date":"13-11-2025","nav":"237.60000"},{"date":"12-11-2025","nav":"237.78000"},{"date":"11-11-2025","nav":"236.99000"},{"date":"10-11-2025","nav":"236.41000"},{"date":"07-11-2025","nav":"237.27000"},{"date":"06-11-2025","nav":"237.02000"},{"date":"04-11-2025","nav":"238.26000"},{"date":"03-11-2025","nav":"238.70000"},{"date":"31-10-2025","nav":"237.51000"},{"date":"30-10-2025","nav":"238.61000"},{"date":"29-10-2025","nav":"240.02000"},{"date":"28-10-2025","nav":"239.70000"},{"date":"27-10-2025","nav":"239.91000"},{"date":"24-10-2025","nav":"238.59000"},{"date":"23-10-2025","nav":"239.15000"},{"date":"20-10-2025","nav":"237.87000"},{"date":"17-10-2025","nav":"236.69000"},{"date":"16-10-2025","nav":"236.02000"},{"date":"15-10-2025","nav":"234.63000"},{"date":"14-10-2025","nav":"233.02000"},{"date":"13-10-2025","nav":"234.72000"},{"date":"10-10-2025","nav":"235.09000"},{"date":"09-10-2025","nav":"233.54000"},{"date":"08-10-2025","nav":"232.87000"},{"date":"07-10-2025","nav":"233.40000"},{"date":"06-10-2025","nav":"232.98000"},{"date":"03-10-2025","nav":"232.24000"},{"date":"01-10-2025","nav":"231.34000"},{"date":"30-09-2025","nav":"229.34000"},{"date":"26-09-2025","nav":"229.53000"},{"date":"25-09-2025","nav":"232.53000"},{"date":"24-09-2025","nav":"234.03000"},{"date":"23-09-2025","nav":"236.01000"},{"date":"22-09-2025","nav":"236.38000"},{"date":"19-09-2025","nav":"238.25000"},{"date":"18-09-2025","nav":"238.24000"},{"date":"17-09-2025","nav":"237.35000"},{"date":"16-09-2025","nav":"236.68000"},{"date":"15-09-2025","nav":"235.15000"},{"date":"12-09-2025","nav":"234.80000"},{"date":"11-09-2025","nav":"234.41000"},{"date":"10-09-2025","nav":"233.97000"},{"date":"09-09-2025","nav":"233.16000"},{"date":"08-09-2025","nav":"232.78000"},{"date":"05-09-2025","nav":"231.02000"},{"date":"04-09-2025","nav":"230.85000"},{"date":"03-09-2025","nav":"230.46000"},{"date":"02-09-2025","nav":"228.91000"},{"date":"01-09-2025","nav":"228.93000"},{"date":"29-08-2025","nav":"226.88000"},{"date":"28-08-2025","nav":"227.57000"},{"date":"26-08-2025","nav":"229.51000"},{"date":"25-08-2025","nav":"232.40000"},{"date":"22-08-2025","nav":"232.57000"},{"date":"21-08-2025","nav":"234.10000"},{"date":"20-08-2025","nav":"234.33000"},{"date":"19-08-2025","nav":"232.47000"},{"date":"18-08-2025","nav":"231.54000"},{"date":"14-08-2025","nav":"229.35000"},{"date":"13-08-2025","nav":"229.68000"},{"date":"12-08-2025","nav":"229.06000"},{"date":"11-08-2025","nav":"229.56000"},{"date":"08-08-2025","nav":"227.17000"},{"date":"07-08-2025","nav":"229.31000"},{"date":"06-08-2025","nav":"229.35000"},{"date":"05-08-2025","nav":"229.28000"},{"date":"04-08-2025","nav":"230.07000"},{"date":"01-08-2025","nav":"229.02000"},{"date":"31-07-2025","nav":"231.17000"},{"date":"30-07-2025","nav":"232.19000"},{"date":"29-07-2025","nav":"231.89000"},{"date":"28-07-2025","nav":"230.85000"},{"date":"25-07-2025","nav":"232.82000"},{"date":"24-07-2025","nav":"235.06000"},{"date":"23-07-2025","nav":"236.45000"},{"date":"22-07-2025","nav":"235.98000"},{"date":"21-07-2025","nav":"236.32000"},{"date":"18-07-2025","nav":"236.14000"},{"date":"17-07-2025","nav":"237.64000"},{"date":"16-07-2025","nav":"237.98000"},{"date":"15-07-2025","nav":"237.24000"},{"date":"14-07-2025","nav":"235.67000"},{"date":"11-07-2025","nav":"235.04000"},{"date":"10-07-2025","nav":"236.92000"},{"date":"09-07-2025","nav":"237.56000"},{"date":"08-07-2025","nav":"238.00000"},{"date":"07-07-2025","nav":"237.21000"},{"date":"04-07-2025","nav":"237.59000"},{"date":"03-07-2025","nav":"236.89000"},{"date":"02-07-2025","nav":"236.70000"},{"date":"01-07-2025","nav":"237.85000"},{"date":"30-06-2025","nav":"237.62000"},{"date":"27-06-2025","nav":"238.49000"},{"date":"26-06-2025","nav":"237.34000"},{"date":"25-06-2025","nav":"235.84000"},{"date":"24-06-2025","nav":"234.07000"},{"date":"23-06-2025","nav":"233.01000"},{"date":"20-06-2025","nav":"233.58000"},{"date":"19-06-2025","nav":"230.51000"},{"date":"18-06-2025","nav":"231.94000"},{"date":"17-06-2025","nav":"232.40000"},{"date":"16-06-2025","nav":"233.64000"},{"date":"13-06-2025","nav":"231.86000"},{"date":"12-06-2025","nav":"233.65000"},{"date":"11-06-2025","nav":"237.18000"},{"date":"10-06-2025","nav":"237.21000"},{"date":"09-06-2025","nav":"237.46000"},{"date":"06-06-2025","nav":"236.38000"},{"date":"05-06-2025","nav":"233.47000"},{"date":"04-06-2025","nav":"232.54000"},{"date":"03-06-2025","nav":"231.62000"},{"date":"02-06-2025","nav":"232.65000"},{"date":"30-05-2025","nav":"231.32000"},{"date":"29-05-2025","nav":"232.12000"},{"date":"28-05-2025","nav":"231.43000"},{"date":"27-05-2025","nav":"231.37000"},{"date":"26-05-2025","nav":"232.96000"},{"date":"23-05-2025","nav":"231.14000"},{"date":"22-05-2025","nav":"229.43000"},{"date":"21-05-2025","nav":"230.73000"},{"date":"20-05-2025","nav":"229.81000"},{"date":"19-05-2025","nav":"231.86000"},{"date":"16-05-2025","nav":"231.11000"},{"date":"15-05-2025","nav":"230.04000"},{"date":"14-05-2025","nav":"227.47000"},{"date":"13-05-2025","nav":"226.38000"},{"date":"12-05-2025","nav":"227.55000"},{"date":"09-05-2025","nav":"219.75000"},{"date":"08-05-2025","nav":"221.66000"},{"date":"07-05-2025","nav":"224.00000"},{"date":"06-05-2025","nav":"222.69000"},{"date":"05-05-2025","nav":"225.41000"},{"date":"02-05-2025","nav":"223.86000"},{"date":"30-04-2025","nav":"224.11000"},{"date":"29-04-2025","nav":"225.02000"},{"date":"28-04-2025","nav":"225.41000"},{"date":"25-04-2025","nav":"223.35000"},{"date":"24-04-2025","nav":"226.73000"},{"date":"23-04-2025","nav":"227.38000"},{"date":"22-04-2025","nav":"226.43000"},{"date":"21-04-2025","nav":"225.31000"},{"date":"17-04-2025","nav":"222.18000"},{"date":"16-04-2025","nav":"219.52000"},{"date":"15-04-2025","nav":"217.52000"},{"date":"11-04-2025","nav":"212.31000"},{"date":"09-04-2025","nav":"209.06000"},{"date":"08-04-2025","nav":"210.11000"},{"date":"07-04-2025","nav":"207.06000"},{"date":"04-04-2025","nav":"215.21000"},{"date":"03-04-2025","nav":"219.75000"},{"date":"02-04-2025","nav":"219.06000"},{"date":"01-04-2025","nav":"216.54000"},{"date":"31-03-2025","nav":"218.56000"},{"date":"28-03-2025","nav":"218.60000"},{"date":"27-03-2025","nav":"219.63000"},{"date":"26-03-2025","nav":"218.63000"},{"date":"25-03-2025","nav":"220.73000"},{"date":"24-03-2025","nav":"222.35000"},{"date":"21-03-2025","nav":"219.46000"},{"date":"20-03-2025","nav":"217.21000"},{"date":"19-03-2025","nav":"216.40000"},{"date":"18-03-2025","nav":"214.63000"},{"date":"17-03-2025","nav":"210.65000"},{"date":"13-03-2025","nav":"209.73000"},{"date":"12-03-2025","nav":"210.44000"},{"date":"11-03-2025","nav":"211.20000"},{"date":"10-03-2025","nav":"210.53000"},{"date":"07-03-2025","nav":"212.93000"},{"date":"06-03-2025","nav":"213.11000"},{"date":"05-03-2025","nav":"211.36000"},{"date":"04-03-2025","nav":"207.44000"},{"date":"03-03-2025","nav":"207.30000"},{"date":"28-02-2025","nav":"207.37000"},{"date":"27-02-2025","nav":"211.43000"},{"date":"25-02-2025","nav":"213.58000"},{"date":"24-02-2025","nav":"213.69000"},{"date":"21-02-2025","nav":"215.82000"},{"date":"20-02-2025","nav":"218.08000"},{"date":"19-02-2025","nav":"217.50000"},{"date":"18-02-2025","nav":"216.23000"},{"date":"17-02-2025","nav":"217.28000"},{"date":"14-02-2025","nav":"217.46000"},{"date":"13-02-2025","nav":"220.05000"},{"date":"12-02-2025","nav":"220.62000"},{"date":"11-02-2025","nav":"220.90000"},{"date":"10-02-2025","nav":"224.47000"},{"date":"07-02-2025","nav":"227.57000"},{"date":"06-02-2025","nav":"227.83000"},{"date":"05-02-2025","nav":"228.39000"},{"date":"04-02-2025","nav":"227.34000"},{"date":"03-02-2025","nav":"223.82000"},{"date":"31-01-2025","nav":"226.32000"},{"date":"30-01-2025","nav":"223.77000"},{"date":"29-01-2025","nav":"222.98000"},{"date":"28-01-2025","nav":"220.26000"},{"date":"27-01-2025","nav":"219.83000"},{"date":"24-01-2025","nav":"224.25000"},{"date":"23-01-2025","nav":"226.70000"},{"date":"22-01-2025","nav":"225.87000"},{"date":"21-01-2025","nav":"225.92000"},{"date":"20-01-2025","nav":"229.53000"},{"date":"17-01-2025","nav":"228.05000"},{"date":"16-01-2025","nav":"229.10000"},{"date":"15-01-2025","nav":"227.74000"},{"date":"14-01-2025","nav":"227.30000"},{"date":"13-01-2025","nav":"225.72000"},{"date":"10-01-2025","nav":"231.28000"},{"date":"09-01-2025","nav":"233.94000"},{"date":"08-01-2025","nav":"235.36000"},{"date":"07-01-2025","nav":"236.63000"},{"date":"06-01-2025","nav":"235.78000"},{"date":"03-01-2025","nav":"241.31000"},{"date":"02-01-2025","nav":"242.57000"},{"date":"01-01-2025","nav":"238.64000"},{"date":"31-12-2024","nav":"237.13000"},{"date":"30-12-2024","nav":"236.78000"},{"date":"27-12-2024","nav":"238.00000"},{"date":"26-12-2024","nav":"236.67000"},{"date":"24-12-2024","nav":"236.63000"},{"date":"23-12-2024","nav":"236.86000"},{"date":"20-12-2024","nav":"235.72000"},{"date":"19-12-2024","nav":"240.18000"},{"date":"18-12-2024","nav":"242.09000"},{"date":"17-12-2024","nav":"243.43000"},{"date":"16-12-2024","nav":"246.24000"},{"date":"13-12-2024","nav":"245.98000"},{"date":"12-12-2024","nav":"245.09000"},{"date":"11-12-2024","nav":"245.94000"},{"date":"10-12-2024","nav":"245.65000"},{"date":"09-12-2024","nav":"245.17000"},{"date":"06-12-2024","nav":"245.35000"},{"date":"05-12-2024","nav":"244.98000"},{"date":"04-12-2024","nav":"243.45000"},{"date":"03-12-2024","nav":"242.67000"},{"date":"02-12-2024","nav":"240.91000"},{"date":"29-11-2024","nav":"239.12000"},{"date":"28-11-2024","nav":"237.78000"},{"date":"27-11-2024","nav":"239.65000"},{"date":"26-11-2024","nav":"238.55000"},{"date":"25-11-2024","nav":"237.94000"},{"date":"22-11-2024","nav":"234.92000"},{"date":"21-11-2024","nav":"229.88000"},{"date":"19-11-2024","nav":"231.64000"},{"date":"18-11-2024","nav":"230.25000"},{"date":"14-11-2024","nav":"230.48000"},{"date":"13-11-2024","nav":"230.26000"},{"date":"12-11-2024","nav":"234.64000"},{"date":"11-11-2024","nav":"237.49000"},{"date":"08-11-2024","nav":"237.71000"},{"date":"07-11-2024","nav":"239.02000"},{"date":"06-11-2024","nav":"240.83000"},{"date":"05-11-2024","nav":"237.78000"},{"date":"04-11-2024","nav":"235.55000"},{"date":"31-10-2024","nav":"236.72000"},{"date":"30-10-2024","nav":"237.41000"},{"date":"29-10-2024","nav":"238.00000"},{"date":"28-10-2024","nav":"236.67000"},{"date":"25-10-2024","nav":"235.08000"},{"date":"24-10-2024","nav":"238.43000"},{"date":"23-10-2024","nav":"238.29000"},{"date":"22-10-2024","nav":"238.09000"},{"date":"21-10-2024","nav":"243.67000"},{"date":"18-10-2024","nav":"245.68000"},{"date":"17-10-2024","nav":"245.58000"},{"date":"16-10-2024","nav":"247.99000"},{"date":"15-10-2024","nav":"248.07000"},{"date":"14-10-2024","nav":"248.36000"},{"date":"11-10-2024","nav":"247.08000"},{"date":"10-10-2024","nav":"246.43000"},{"date":"09-10-2024","nav":"246.23000"},{"date":"08-10-2024","nav":"245.17000"},{"date":"07-10-2024","nav":"241.32000"},{"date":"04-10-2024","nav":"245.96000"},{"date":"03-10-2024","nav":"248.57000"},{"date":"01-10-2024","nav":"253.59000"},{"date":"30-09-2024","nav":"252.58000"},{"date":"27-09-2024","nav":"255.24000"},{"date":"26-09-2024","nav":"255.56000"},{"date":"25-09-2024","nav":"253.28000"},{"date":"24-09-2024","nav":"253.38000"},{"date":"23-09-2024","nav":"252.64000"},{"date":"20-09-2024","nav":"250.53000"},{"date":"19-09-2024","nav":"247.42000"},{"date":"18-09-2024","nav":"249.17000"},{"date":"17-09-2024","nav":"250.11000"},{"date":"16-09-2024","nav":"250.43000"},{"date":"13-09-2024","nav":"249.57000"},{"date":"12-09-2024","nav":"249.08000"},{"date":"11-09-2024","nav":"245.58000"},{"date":"10-09-2024","nav":"246.89000"},{"date":"09-09-2024","nav":"244.80000"},{"date":"06-09-2024","nav":"244.61000"},{"date":"05-09-2024","nav":"248.68000"},{"date":"04-09-2024","nav":"249.00000"},{"date":"03-09-2024","nav":"249.89000"},{"date":"02-09-2024","nav":"249.75000"},{"date":"30-08-2024","nav":"249.04000"},{"date":"29-08-2024","nav":"247.78000"},{"date":"28-08-2024","nav":"247.66000"},{"date":"27-08-2024","nav":"248.11000"},{"date":"26-08-2024","nav":"248.24000"},{"date":"23-08-2024","nav":"247.12000"},{"date":"22-08-2024","nav":"247.57000"},{"date":"21-08-2024","nav":"247.61000"},{"date":"20-08-2024","nav":"246.25000"},{"date":"19-08-2024","nav":"245.14000"},{"date":"16-08-2024","nav":"244.05000"},{"date":"14-08-2024","nav":"239.76000"},{"date":"13-08-2024","nav":"240.40000"},{"date":"12-08-2024","nav":"243.74000"},{"date":"09-08-2024","nav":"244.50000"},{"date":"08-08-2024","nav":"242.49000"},{"date":"07-08-2024","nav":"243.84000"},{"date":"06-08-2024","nav":"238.62000"},{"date":"05-08-2024","nav":"240.01000"},{"date":"02-08-2024","nav":"248.46000"},{"date":"01-08-2024","nav":"251.15000"},{"date":"31-07-2024","nav":"252.16000"},{"date":"30-07-2024","nav":"251.55000"},{"date":"29-07-2024","nav":"249.91000"},{"date":"26-07-2024","nav":"248.52000"},{"date":"25-07-2024","nav":"244.36000"},{"date":"24-07-2024","nav":"245.35000"},{"date":"23-07-2024","nav":"244.63000"},{"date":"22-07-2024","nav":"244.64000"},{"date":"19-07-2024","nav":"243.50000"},{"date":"18-07-2024","nav":"246.69000"},{"date":"16-07-2024","nav":"246.85000"},{"date":"15-07-2024","nav":"245.45000"},{"date":"12-07-2024","nav":"244.44000"},{"date":"11-07-2024","nav":"244.04000"},{"date":"10-07-2024","nav":"243.16000"},{"date":"09-07-2024","nav":"245.35000"},{"date":"08-07-2024","nav":"243.28000"},{"date":"05-07-2024","nav":"243.41000"},{"date":"04-07-2024","nav":"243.21000"},{"date":"03-07-2024","nav":"242.86000"},{"date":"02-07-2024","nav":"240.52000"},{"date":"01-07-2024","nav":"239.66000"},{"date":"28-06-2024","nav":"237.36000"},{"date":"27-06-2024","nav":"237.19000"},{"date":"26-06-2024","nav":"236.90000"},{"date":"25-06-2024","nav":"237.20000"},{"date":"24-06-2024","nav":"235.93000"},{"date":"21-06-2024","nav":"235.57000"},{"date":"20-06-2024","nav":"236.14000"},{"date":"19-06-2024","nav":"235.54000"},{"date":"18-06-2024","nav":"236.04000"},{"date":"14-06-2024","nav":"234.78000"},{"date":"13-06-2024","nav":"233.56000"},{"date":"12-06-2024","nav":"232.53000"},{"date":"11-06-2024","nav":"231.23000"},{"date":"10-06-2024","nav":"230.58000"},{"date":"07-06-2024","nav":"230.13000"},{"date":"06-06-2024","nav":"225.85000"},{"date":"05-06-2024","nav":"222.26000"},{"date":"04-06-2024","nav":"214.78000"},{"date":"03-06-2024","nav":"231.53000"},{"date":"31-05-2024","nav":"224.21000"},{"date":"30-05-2024","nav":"223.82000"},{"date":"29-05-2024","nav":"226.21000"},{"date":"28-05-2024","nav":"227.61000"},{"date":"27-05-2024","nav":"228.94000"},{"date":"24-05-2024","nav":"228.88000"},{"date":"22-05-2024","nav":"226.82000"},{"date":"21-05-2024","nav":"225.77000"},{"date":"17-05-2024","nav":"223.25000"},{"date":"16-05-2024","nav":"220.41000"},{"date":"15-05-2024","nav":"218.97000"},{"date":"14-05-2024","nav":"218.06000"},{"date":"13-05-2024","nav":"215.98000"},{"date":"10-05-2024","nav":"215.28000"},{"date":"09-05-2024","nav":"214.21000"},{"date":"08-05-2024","nav":"217.78000"},{"date":"07-05-2024","nav":"217.66000"},{"date":"06-05-2024","nav":"220.45000"},{"date":"03-05-2024","nav":"221.74000"},{"date":"02-05-2024","nav":"222.18000"},{"date":"30-04-2024","nav":"220.87000"},{"date":"29-04-2024","nav":"220.56000"},{"date":"26-04-2024","nav":"220.16000"},{"date":"25-04-2024","nav":"220.04000"},{"date":"24-04-2024","nav":"217.63000"},{"date":"23-04-2024","nav":"215.78000"},{"date":"22-04-2024","nav":"214.49000"},{"date":"19-04-2024","nav":"212.39000"},{"date":"18-04-2024","nav":"211.49000"},{"date":"16-04-2024","nav":"213.74000"},{"date":"15-04-2024","nav":"214.25000"},{"date":"12-04-2024","nav":"217.47000"},{"date":"10-04-2024","nav":"219.58000"},{"date":"09-04-2024","nav":"218.20000"},{"date":"08-04-2024","nav":"218.74000"},{"date":"05-04-2024","nav":"218.02000"},{"date":"04-04-2024","nav":"217.10000"},{"date":"03-04-2024","nav":"216.61000"},{"date":"02-04-2024","nav":"216.12000"},{"date":"01-04-2024","nav":"214.73000"},{"date":"31-03-2024","nav":"211.21000"},{"date":"28-03-2024","nav":"211.26000"},{"date":"27-03-2024","nav":"209.65000"},{"date":"26-03-2024","nav":"209.67000"},{"date":"22-03-2024","nav":"210.73000"},{"date":"21-03-2024","nav":"209.87000"},{"date":"20-03-2024","nav":"206.78000"},{"date":"19-03-2024","nav":"207.09000"},{"date":"18-03-2024","nav":"209.63000"},{"date":"15-03-2024","nav":"209.34000"},{"date":"14-03-2024","nav":"211.17000"},{"date":"13-03-2024","nav":"208.35000"},{"date":"12-03-2024","nav":"213.50000"},{"date":"11-03-2024","nav":"215.25000"},{"date":"07-03-2024","nav":"217.02000"},{"date":"06-03-2024","nav":"217.08000"},{"date":"05-03-2024","nav":"217.04000"},{"date":"04-03-2024","nav":"217.12000"},{"date":"01-03-2024","nav":"216.76000"},{"date":"29-02-2024","nav":"213.97000"},{"date":"28-02-2024","nav":"212.75000"},{"date":"27-02-2024","nav":"215.98000"},{"date":"26-02-2024","nav":"215.83000"},{"date":"23-02-2024","nav":"216.77000"},{"date":"22-02-2024","nav":"216.72000"},{"date":"21-02-2024","nav":"214.61000"},{"date":"20-02-2024","nav":"215.65000"},{"date":"19-02-2024","nav":"215.07000"},{"date":"16-02-2024","nav":"215.39000"},{"date":"15-02-2024","nav":"214.33000"},{"date":"14-02-2024","nav":"212.27000"},{"date":"13-02-2024","nav":"210.48000"},{"date":"12-02-2024","nav":"209.63000"},{"date":"09-02-2024","nav":"212.91000"},{"date":"08-02-2024","nav":"213.45000"},{"date":"07-02-2024","nav":"213.82000"},{"date":"06-02-2024","nav":"213.55000"},{"date":"05-02-2024","nav":"211.60000"},{"date":"02-02-2024","nav":"210.96000"},{"date":"01-02-2024","nav":"209.24000"},{"date":"31-01-2024","nav":"208.54000"},{"date":"30-01-2024","nav":"205.85000"},{"date":"29-01-2024","nav":"206.26000"},{"date":"25-01-2024","nav":"203.68000"},{"date":"24-01-2024","nav":"204.28000"},{"date":"23-01-2024","nav":"201.38000"},{"date":"19-01-2024","nav":"205.47000"},{"date":"18-01-2024","nav":"203.33000"},{"date":"17-01-2024","nav":"203.31000"},{"date":"16-01-2024","nav":"206.59000"},{"date":"15-01-2024","nav":"207.62000"},{"date":"12-01-2024","nav":"205.80000"},{"date":"11-01-2024","nav":"203.62000"},{"date":"10-01-2024","nav":"203.61000"},{"date":"09-01-2024","nav":"203.26000"},{"date":"08-01-2024","nav":"202.78000"},{"date":"05-01-2024","nav":"204.27000"},{"date":"04-01-2024","nav":"203.56000"},{"date":"03-01-2024","nav":"201.91000"},{"date":"02-01-2024","nav":"202.42000"},{"date":"29-12-2023","nav":"201.97000"},{"date":"28-12-2023","nav":"202.18000"},{"date":"27-12-2023","nav":"200.53000"},{"date":"26-12-2023","nav":"199.10000"},{"date":"22-12-2023","nav":"197.92000"},{"date":"21-12-2023","nav":"197.10000"},{"date":"20-12-2023","nav":"195.28000"},{"date":"19-12-2023","nav":"200.68000"},{"date":"18-12-2023","nav":"200.11000"},{"date":"15-12-2023","nav":"200.73000"},{"date":"14-12-2023","nav":"198.72000"},{"date":"13-12-2023","nav":"196.18000"},{"date":"12-12-2023","nav":"195.23000"},{"date":"11-12-2023","nav":"195.81000"},{"date":"08-12-2023","nav":"195.06000"},{"date":"07-12-2023","nav":"194.85000"},{"date":"06-12-2023","nav":"194.56000"},{"date":"05-12-2023","nav":"194.36000"},{"date":"04-12-2023","nav":"193.16000"},{"date":"01-12-2023","nav":"189.20000"},{"date":"30-11-2023","nav":"188.29000"},{"date":"29-11-2023","nav":"187.56000"},{"date":"28-11-2023","nav":"185.68000"},{"date":"24-11-2023","nav":"184.99000"},{"date":"23-11-2023","nav":"185.16000"},{"date":"22-11-2023","nav":"185.24000"},{"date":"21-11-2023","nav":"185.41000"},{"date":"20-11-2023","nav":"184.56000"},{"date":"17-11-2023","nav":"184.80000"},{"date":"16-11-2023","nav":"185.31000"},{"date":"15-11-2023","nav":"184.39000"},{"date":"13-11-2023","nav":"182.27000"},{"date":"10-11-2023","nav":"180.25000"},{"date":"09-11-2023","nav":"180.00000"},{"date":"08-11-2023","nav":"180.04000"},{"date":"07-11-2023","nav":"179.63000"},{"date":"06-11-2023","nav":"179.25000"},{"date":"03-11-2023","nav":"177.83000"},{"date":"02-11-2023","nav":"176.64000"},{"date":"01-11-2023","nav":"175.02000"},{"date":"31-10-2023","nav":"175.78000"},{"date":"30-10-2023","nav":"175.91000"},{"date":"27-10-2023","nav":"175.84000"},{"date":"26-10-2023","nav":"173.65000"},{"date":"25-10-2023","nav":"175.21000"},{"date":"23-10-2023","nav":"176.30000"},{"date":"20-10-2023","nav":"180.60000"},{"date":"19-10-2023","nav":"182.51000"},{"date":"18-10-2023","nav":"182.78000"},{"date":"17-10-2023","nav":"184.23000"},{"date":"16-10-2023","nav":"182.88000"},{"date":"13-10-2023","nav":"182.07000"},{"date":"12-10-2023","nav":"182.87000"},{"date":"11-10-2023","nav":"182.51000"},{"date":"10-10-2023","nav":"181.76000"},{"date":"09-10-2023","nav":"179.24000"},{"date":"06-10-2023","nav":"181.44000"},{"date":"05-10-2023","nav":"180.37000"},{"date":"04-10-2023","nav":"179.95000"},{"date":"03-10-2023","nav":"181.73000"},{"date":"29-09-2023","nav":"181.99000"},{"date":"27-09-2023","nav":"182.65000"},{"date":"26-09-2023","nav":"181.56000"},{"date":"25-09-2023","nav":"181.98000"},{"date":"22-09-2023","nav":"182.18000"},{"date":"21-09-2023","nav":"181.99000"},{"date":"20-09-2023","nav":"183.73000"},{"date":"18-09-2023","nav":"184.85000"},{"date":"15-09-2023","nav":"185.42000"},{"date":"14-09-2023","nav":"184.51000"},{"date":"13-09-2023","nav":"183.37000"},{"date":"12-09-2023","nav":"181.91000"},{"date":"11-09-2023","nav":"184.81000"},{"date":"08-09-2023","nav":"183.41000"},{"date":"07-09-2023","nav":"182.08000"},{"date":"06-09-2023","nav":"180.91000"},{"date":"05-09-2023","nav":"181.15000"},{"date":"04-09-2023","nav":"180.40000"},{"date":"01-09-2023","nav":"178.09000"},{"date":"31-08-2023","nav":"176.16000"},{"date":"30-08-2023","nav":"175.98000"},{"date":"29-08-2023","nav":"175.25000"},{"date":"28-08-2023","nav":"174.24000"},{"date":"25-08-2023","nav":"172.62000"},{"date":"24-08-2023","nav":"174.03000"},{"date":"23-08-2023","nav":"174.16000"},{"date":"22-08-2023","nav":"173.44000"},{"date":"21-08-2023","nav":"172.87000"},{"date":"18-08-2023","nav":"171.68000"},{"date":"17-08-2023","nav":"172.40000"},{"date":"16-08-2023","nav":"172.10000"},{"date":"14-08-2023","nav":"171.68000"},{"date":"11-08-2023","nav":"172.00000"},{"date":"10-08-2023","nav":"172.84000"},{"date":"09-08-2023","nav":"173.59000"},{"date":"08-08-2023","nav":"172.60000"},{"date":"07-08-2023","nav":"172.39000"},{"date":"04-08-2023","nav":"171.48000"},{"date":"03-08-2023","nav":"170.50000"},{"date":"02-08-2023","nav":"170.71000"},{"date":"01-08-2023","nav":"172.79000"},{"date":"31-07-2023","nav":"172.11000"},{"date":"28-07-2023","nav":"170.18000"},{"date":"27-07-2023","nav":"170.19000"},{"date":"26-07-2023","nav":"171.06000"},{"date":"25-07-2023","nav":"170.69000"},{"date":"24-07-2023","nav":"170.30000"},{"date":"21-07-2023","nav":"170.02000"},{"date":"20-07-2023","nav":"171.81000"},{"date":"19-07-2023","nav":"170.71000"},{"date":"18-07-2023","nav":"169.83000"},{"date":"17-07-2023","nav":"169.20000"},{"date":"14-07-2023","nav":"167.64000"},{"date":"13-07-2023","nav":"165.68000"},{"date":"12-07-2023","nav":"165.89000"},{"date":"11-07-2023","nav":"166.08000"},{"date":"10-07-2023","nav":"165.26000"},{"date":"07-07-2023","nav":"165.86000"},{"date":"06-07-2023","nav":"166.78000"},{"date":"05-07-2023","nav":"165.47000"},{"date":"04-07-2023","nav":"165.06000"},{"date":"03-07-2023","nav":"165.25000"},{"date":"30-06-2023","nav":"164.35000"},{"date":"28-06-2023","nav":"162.81000"},{"date":"27-06-2023","nav":"162.21000"},{"date":"26-06-2023","nav":"161.51000"},{"date":"23-06-2023","nav":"161.14000"},{"date":"22-06-2023","nav":"162.59000"},{"date":"21-06-2023","nav":"163.02000"},{"date":"20-06-2023","nav":"163.09000"},{"date":"19-06-2023","nav":"161.92000"},{"date":"16-06-2023","nav":"162.53000"},{"date":"15-06-2023","nav":"161.65000"},{"date":"14-06-2023","nav":"162.02000"},{"date":"13-06-2023","nav":"161.99000"},{"date":"12-06-2023","nav":"161.46000"},{"date":"09-06-2023","nav":"160.95000"},{"date":"08-06-2023","nav":"161.54000"},{"date":"07-06-2023","nav":"162.66000"},{"date":"06-06-2023","nav":"161.96000"},{"date":"05-06-2023","nav":"162.02000"},{"date":"02-06-2023","nav":"161.46000"},{"date":"01-06-2023","nav":"160.57000"},{"date":"31-05-2023","nav":"160.97000"},{"date":"30-05-2023","nav":"161.02000"},{"date":"29-05-2023","nav":"161.21000"},{"date":"26-05-2023","nav":"160.73000"},{"date":"25-05-2023","nav":"159.80000"},{"date":"24-05-2023","nav":"159.64000"},{"date":"23-05-2023","nav":"159.99000"},{"date":"22-05-2023","nav":"160.00000"},{"date":"19-05-2023","nav":"158.58000"},{"date":"18-05-2023","nav":"157.39000"},{"date":"17-05-2023","nav":"158.45000"},{"date":"16-05-2023","nav":"159.28000"},{"date":"15-05-2023","nav":"159.39000"},{"date":"12-05-2023","nav":"158.19000"},{"date":"11-05-2023","nav":"157.92000"},{"date":"10-05-2023","nav":"157.79000"},{"date":"09-05-2023","nav":"158.34000"},{"date":"08-05-2023","nav":"157.97000"},{"date":"05-05-2023","nav":"156.79000"},{"date":"04-05-2023","nav":"157.42000"},{"date":"03-05-2023","nav":"156.69000"},{"date":"02-05-2023","nav":"156.69000"},{"date":"28-04-2023","nav":"156.41000"},{"date":"27-04-2023","nav":"155.45000"},{"date":"26-04-2023","nav":"154.35000"},{"date":"25-04-2023","nav":"153.68000"},{"date":"24-04-2023","nav":"154.02000"},{"date":"21-04-2023","nav":"153.62000"},{"date":"20-04-2023","nav":"154.63000"},{"date":"19-04-2023","nav":"155.07000"},{"date":"18-04-2023","nav":"155.01000"},{"date":"17-04-2023","nav":"155.46000"},{"date":"13-04-2023","nav":"154.59000"},{"date":"12-04-2023","nav":"153.56000"},{"date":"11-04-2023","nav":"153.24000"},{"date":"10-04-2023","nav":"152.21000"},{"date":"06-04-2023","nav":"150.40000"},{"date":"05-04-2023","nav":"149.07000"},{"date":"03-04-2023","nav":"148.46000"},{"date":"31-03-2023","nav":"147.01000"},{"date":"29-03-2023","nav":"145.45000"},{"date":"28-03-2023","nav":"142.60000"},{"date":"27-03-2023","nav":"143.58000"},{"date":"24-03-2023","nav":"144.96000"},{"date":"23-03-2023","nav":"146.76000"},{"date":"22-03-2023","nav":"147.61000"},{"date":"21-03-2023","nav":"147.04000"},{"date":"20-03-2023","nav":"146.32000"},{"date":"17-03-2023","nav":"147.81000"},{"date":"16-03-2023","nav":"146.75000"},{"date":"15-03-2023","nav":"147.45000"},{"date":"14-03-2023","nav":"147.26000"},{"date":"13-03-2023","nav":"148.54000"},{"date":"10-03-2023","nav":"150.83000"},{"date":"09-03-2023","nav":"152.48000"},{"date":"08-03-2023","nav":"153.44000"},{"date":"06-03-2023","nav":"152.05000"},{"date":"03-03-2023","nav":"151.56000"},{"date":"02-03-2023","nav":"148.94000"},{"date":"01-03-2023","nav":"148.24000"},{"date":"28-02-2023","nav":"145.70000"},{"date":"27-02-2023","nav":"145.73000"},{"date":"24-02-2023","nav":"146.98000"},{"date":"23-02-2023","nav":"148.41000"},{"date":"22-02-2023","nav":"148.95000"},{"date":"21-02-2023","nav":"151.42000"},{"date":"20-02-2023","nav":"151.92000"},{"date":"17-02-2023","nav":"152.71000"},{"date":"16-02-2023","nav":"153.68000"},{"date":"15-02-2023","nav":"152.76000"},{"date":"14-02-2023","nav":"151.68000"},{"date":"13-02-2023","nav":"151.67000"},{"date":"10-02-2023","nav":"153.53000"},{"date":"09-02-2023","nav":"153.54000"},{"date":"08-02-2023","nav":"153.76000"},{"date":"07-02-2023","nav":"152.41000"},{"date":"06-02-2023","nav":"152.54000"},{"date":"03-02-2023","nav":"151.73000"},{"date":"02-02-2023","nav":"150.87000"},{"date":"01-02-2023","nav":"151.18000"},{"date":"31-01-2023","nav":"154.81000"},{"date":"30-01-2023","nav":"151.60000"},{"date":"27-01-2023","nav":"151.26000"},{"date":"25-01-2023","nav":"155.70000"},{"date":"24-01-2023","nav":"158.06000"},{"date":"23-01-2023","nav":"158.74000"},{"date":"20-01-2023","nav":"158.23000"},{"date":"19-01-2023","nav":"159.30000"},{"date":"18-01-2023","nav":"159.93000"},{"date":"17-01-2023","nav":"158.97000"},{"date":"16-01-2023","nav":"158.37000"},{"date":"13-01-2023","nav":"159.73000"},{"date":"12-01-2023","nav":"159.43000"},{"date":"11-01-2023","nav":"159.37000"},{"date":"10-01-2023","nav":"159.75000"},{"date":"09-01-2023","nav":"160.75000"},{"date":"06-01-2023","nav":"159.24000"},{"date":"05-01-2023","nav":"159.95000"},{"date":"04-01-2023","nav":"158.90000"},{"date":"03-01-2023","nav":"160.47000"},{"date":"02-01-2023","nav":"160.10000"},{"date":"30-12-2022","nav":"159.09000"},{"date":"29-12-2022","nav":"158.84000"},{"date":"28-12-2022","nav":"158.13000"},{"date":"27-12-2022","nav":"157.53000"},{"date":"26-12-2022","nav":"155.72000"},{"date":"23-12-2022","nav":"152.90000"},{"date":"22-12-2022","nav":"157.93000"},{"date":"21-12-2022","nav":"159.47000"},{"date":"20-12-2022","nav":"162.23000"},{"date":"19-12-2022","nav":"162.87000"},{"date":"16-12-2022","nav":"162.03000"},{"date":"15-12-2022","nav":"164.25000"},{"date":"14-12-2022","nav":"165.20000"},{"date":"13-12-2022","nav":"163.91000"},{"date":"12-12-2022","nav":"163.71000"},{"date":"09-12-2022","nav":"163.64000"},{"date":"08-12-2022","nav":"164.99000"},{"date":"07-12-2022","nav":"164.17000"},{"date":"06-12-2022","nav":"164.91000"},{"date":"05-12-2022","nav":"165.78000"},{"date":"02-12-2022","nav":"165.08000"},{"date":"01-12-2022","nav":"163.99000"},{"date":"30-11-2022","nav":"163.11000"},{"date":"29-11-2022","nav":"161.55000"},{"date":"28-11-2022","nav":"161.51000"},{"date":"25-11-2022","nav":"160.80000"},{"date":"24-11-2022","nav":"159.55000"},{"date":"23-11-2022","nav":"158.87000"},{"date":"22-11-2022","nav":"158.65000"},{"date":"21-11-2022","nav":"158.27000"},{"date":"18-11-2022","nav":"159.53000"},{"date":"17-11-2022","nav":"159.55000"},{"date":"16-11-2022","nav":"160.30000"},{"date":"15-11-2022","nav":"161.08000"},{"date":"14-11-2022","nav":"160.55000"},{"date":"11-11-2022","nav":"160.42000"},{"date":"10-11-2022","nav":"159.65000"},{"date":"09-11-2022","nav":"160.18000"},{"date":"07-11-2022","nav":"160.89000"},{"date":"04-11-2022","nav":"160.27000"},{"date":"03-11-2022","nav":"158.95000"},{"date":"02-11-2022","nav":"159.23000"},{"date":"01-11-2022","nav":"159.78000"},{"date":"31-10-2022","nav":"158.01000"},{"date":"28-10-2022","nav":"156.36000"},{"date":"27-10-2022","nav":"157.31000"},{"date":"25-10-2022","nav":"155.95000"},{"date":"21-10-2022","nav":"155.42000"},{"date":"20-10-2022","nav":"156.61000"},{"date":"19-10-2022","nav":"156.75000"},{"date":"18-10-2022","nav":"157.28000"},{"date":"17-10-2022","nav":"155.88000"},{"date":"14-10-2022","nav":"155.43000"},{"date":"13-10-2022","nav":"155.57000"},{"date":"12-10-2022","nav":"156.53000"},{"date":"11-10-2022","nav":"155.95000"},{"date":"10-10-2022","nav":"158.22000"},{"date":"07-10-2022","nav":"159.18000"},{"date":"06-10-2022","nav":"159.06000"},{"date":"04-10-2022","nav":"157.52000"},{"date":"03-10-2022","nav":"154.54000"},{"date":"30-09-2022","nav":"157.23000"},{"date":"29-09-2022","nav":"155.20000"},{"date":"28-09-2022","nav":"154.59000"},{"date":"27-09-2022","nav":"155.56000"},{"date":"26-09-2022","nav":"156.07000"},{"date":"23-09-2022","nav":"160.96000"},{"date":"22-09-2022","nav":"163.58000"},{"date":"21-09-2022","nav":"163.45000"},{"date":"20-09-2022","nav":"165.66000"},{"date":"19-09-2022","nav":"163.77000"},{"date":"16-09-2022","nav":"163.41000"},{"date":"15-09-2022","nav":"168.66000"},{"date":"14-09-2022","nav":"167.70000"},{"date":"13-09-2022","nav":"166.99000"},{"date":"12-09-2022","nav":"165.89000"},{"date":"09-09-2022","nav":"164.26000"},{"date":"08-09-2022","nav":"163.84000"},{"date":"07-09-2022","nav":"163.31000"},{"date":"06-09-2022","nav":"162.46000"},{"date":"05-09-2022","nav":"161.78000"},{"date":"02-09-2022","nav":"161.26000"},{"date":"01-09-2022","nav":"160.96000"},{"date":"30-08-2022","nav":"160.52000"},{"date":"29-08-2022","nav":"157.70000"},{"date":"26-08-2022","nav":"159.03000"},{"date":"25-08-2022","nav":"158.24000"},{"date":"24-08-2022","nav":"158.38000"},{"date":"23-08-2022","nav":"156.98000"},{"date":"22-08-2022","nav":"155.73000"},{"date":"19-08-2022","nav":"158.75000"},{"date":"18-08-2022","nav":"160.34000"},{"date":"17-08-2022","nav":"159.20000"},{"date":"16-08-2022","nav":"158.15000"},{"date":"12-08-2022","nav":"156.19000"},{"date":"11-08-2022","nav":"155.71000"},{"date":"10-08-2022","nav":"154.99000"},{"date":"08-08-2022","nav":"154.89000"},{"date":"05-08-2022","nav":"154.01000"},{"date":"04-08-2022","nav":"153.81000"},{"date":"03-08-2022","nav":"153.40000"},{"date":"02-08-2022","nav":"154.35000"},{"date":"01-08-2022","nav":"154.43000"},{"date":"29-07-2022","nav":"152.27000"},{"date":"28-07-2022","nav":"150.26000"},{"date":"27-07-2022","nav":"149.07000"},{"date":"26-07-2022","nav":"148.22000"},{"date":"25-07-2022","nav":"149.88000"},{"date":"22-07-2022","nav":"149.81000"},{"date":"21-07-2022","nav":"149.21000"},{"date":"20-07-2022","nav":"147.47000"},{"date":"19-07-2022","nav":"147.68000"},{"date":"18-07-2022","nav":"146.64000"},{"date":"15-07-2022","nav":"144.86000"},{"date":"14-07-2022","nav":"143.95000"},{"date":"13-07-2022","nav":"143.89000"},{"date":"12-07-2022","nav":"144.15000"},{"date":"11-07-2022","nav":"144.83000"},{"date":"08-07-2022","nav":"143.90000"},{"date":"07-07-2022","nav":"143.32000"},{"date":"06-07-2022","nav":"140.78000"},{"date":"05-07-2022","nav":"138.98000"},{"date":"04-07-2022","nav":"139.07000"},{"date":"01-07-2022","nav":"137.35000"},{"date":"30-06-2022","nav":"136.66000"},{"date":"29-06-2022","nav":"137.43000"},{"date":"28-06-2022","nav":"137.84000"},{"date":"27-06-2022","nav":"137.67000"},{"date":"24-06-2022","nav":"136.18000"},{"date":"23-06-2022","nav":"134.42000"},{"date":"22-06-2022","nav":"133.01000"},{"date":"21-06-2022","nav":"135.24000"},{"date":"20-06-2022","nav":"132.05000"},{"date":"17-06-2022","nav":"134.27000"},{"date":"16-06-2022","nav":"135.78000"},{"date":"15-06-2022","nav":"139.63000"},{"date":"14-06-2022","nav":"139.32000"},{"date":"13-06-2022","nav":"139.56000"},{"date":"10-06-2022","nav":"143.44000"},{"date":"09-06-2022","nav":"144.92000"},{"date":"08-06-2022","nav":"144.37000"},{"date":"07-06-2022","nav":"145.36000"},{"date":"06-06-2022","nav":"147.01000"},{"date":"03-06-2022","nav":"146.97000"},{"date":"02-06-2022","nav":"148.21000"},{"date":"01-06-2022","nav":"148.15000"},{"date":"31-05-2022","nav":"147.80000"},{"date":"30-05-2022","nav":"147.17000"},{"date":"27-05-2022","nav":"144.21000"},{"date":"26-05-2022","nav":"143.81000"},{"date":"25-05-2022","nav":"143.50000"},{"date":"24-05-2022","nav":"145.36000"},{"date":"23-05-2022","nav":"146.26000"},{"date":"20-05-2022","nav":"147.57000"},{"date":"19-05-2022","nav":"144.33000"},{"date":"18-05-2022","nav":"147.60000"},{"date":"17-05-2022","nav":"147.55000"},{"date":"16-05-2022","nav":"143.67000"},{"date":"13-05-2022","nav":"141.70000"},{"date":"12-05-2022","nav":"141.13000"},{"date":"11-05-2022","nav":"144.65000"},{"date":"10-05-2022","nav":"145.73000"},{"date":"09-05-2022","nav":"147.46000"},{"date":"06-05-2022","nav":"149.07000"},{"date":"05-05-2022","nav":"151.83000"},{"date":"04-05-2022","nav":"152.11000"},{"date":"02-05-2022","nav":"156.45000"},{"date":"29-04-2022","nav":"157.15000"},{"date":"28-04-2022","nav":"158.24000"},{"date":"27-04-2022","nav":"156.75000"},{"date":"26-04-2022","nav":"157.64000"},{"date":"25-04-2022","nav":"154.91000"},{"date":"22-04-2022","nav":"157.43000"},{"date":"21-04-2022","nav":"158.70000"},{"date":"20-04-2022","nav":"156.46000"},{"date":"19-04-2022","nav":"156.10000"},{"date":"18-04-2022","nav":"157.30000"},{"date":"13-04-2022","nav":"159.57000"},{"date":"12-04-2022","nav":"159.83000"},{"date":"11-04-2022","nav":"161.61000"},{"date":"08-04-2022","nav":"161.93000"},{"date":"07-04-2022","nav":"160.49000"},{"date":"06-04-2022","nav":"161.66000"},{"date":"05-04-2022","nav":"161.61000"},{"date":"04-04-2022","nav":"161.21000"},{"date":"01-04-2022","nav":"158.65000"},{"date":"31-03-2022","nav":"157.62000"},{"date":"30-03-2022","nav":"157.24000"},{"date":"29-03-2022","nav":"155.29000"},{"date":"28-03-2022","nav":"153.93000"},{"date":"25-03-2022","nav":"153.31000"},{"date":"24-03-2022","nav":"153.22000"},{"date":"23-03-2022","nav":"153.30000"},{"date":"22-03-2022","nav":"153.95000"},{"date":"21-03-2022","nav":"153.00000"},{"date":"17-03-2022","nav":"153.18000"},{"date":"16-03-2022","nav":"150.32000"},{"date":"15-03-2022","nav":"148.01000"},{"date":"14-03-2022","nav":"149.75000"},{"date":"11-03-2022","nav":"148.78000"},{"date":"10-03-2022","nav":"148.28000"},{"date":"09-03-2022","nav":"145.68000"},{"date":"08-03-2022","nav":"142.69000"},{"date":"07-03-2022","nav":"141.41000"},{"date":"04-03-2022","nav":"144.62000"},{"date":"03-03-2022","nav":"147.06000"},{"date":"02-03-2022","nav":"147.08000"},{"date":"28-02-2022","nav":"147.84000"},{"date":"25-02-2022","nav":"146.35000"},{"date":"24-02-2022","nav":"141.67000"},{"date":"23-02-2022","nav":"149.16000"},{"date":"22-02-2022","nav":"148.18000"},{"date":"21-02-2022","nav":"150.02000"},{"date":"18-02-2022","nav":"151.41000"},{"date":"17-02-2022","nav":"151.98000"},{"date":"16-02-2022","nav":"152.36000"},{"date":"15-02-2022","nav":"152.39000"},{"date":"14-02-2022","nav":"148.60000"},{"date":"11-02-2022","nav":"154.39000"},{"date":"10-02-2022","nav":"156.96000"},{"date":"09-02-2022","nav":"155.89000"},{"date":"08-02-2022","nav":"154.36000"},{"date":"07-02-2022","nav":"154.81000"},{"date":"04-02-2022","nav":"156.41000"},{"date":"03-02-2022","nav":"157.01000"},{"date":"02-02-2022","nav":"158.14000"},{"date":"01-02-2022","nav":"156.38000"},{"date":"31-01-2022","nav":"154.37000"},{"date":"28-01-2022","nav":"152.35000"},{"date":"27-01-2022","nav":"152.08000"},{"date":"25-01-2022","nav":"152.27000"},{"date":"24-01-2022","nav":"150.36000"},{"date":"21-01-2022","nav":"155.42000"},{"date":"20-01-2022","nav":"157.82000"},{"date":"19-01-2022","nav":"158.49000"},{"date":"18-01-2022","nav":"159.33000"},{"date":"17-01-2022","nav":"161.54000"},{"date":"14-01-2022","nav":"160.87000"},{"date":"13-01-2022","nav":"160.19000"},{"date":"12-01-2022","nav":"159.02000"},{"date":"11-01-2022","nav":"157.65000"},{"date":"10-01-2022","nav":"157.07000"},{"date":"07-01-2022","nav":"154.77000"},{"date":"06-01-2022","nav":"154.42000"},{"date":"05-01-2022","nav":"155.30000"},{"date":"04-01-2022","nav":"154.58000"},{"date":"03-01-2022","nav":"153.82000"},{"date":"31-12-2021","nav":"151.76000"},{"date":"30-12-2021","nav":"150.39000"},{"date":"29-12-2021","nav":"150.69000"},{"date":"28-12-2021","nav":"150.88000"},{"date":"27-12-2021","nav":"149.39000"},{"date":"24-12-2021","nav":"148.94000"},{"date":"23-12-2021","nav":"149.88000"},{"date":"22-12-2021","nav":"148.88000"},{"date":"21-12-2021","nav":"146.96000"},{"date":"20-12-2021","nav":"145.58000"},{"date":"17-12-2021","nav":"149.73000"},{"date":"16-12-2021","nav":"152.57000"},{"date":"15-12-2021","nav":"152.88000"},{"date":"14-12-2021","nav":"153.94000"},{"date":"13-12-2021","nav":"154.21000"},{"date":"10-12-2021","nav":"155.18000"},{"date":"09-12-2021","nav":"154.86000"},{"date":"08-12-2021","nav":"154.15000"},{"date":"07-12-2021","nav":"151.56000"},{"date":"06-12-2021","nav":"149.13000"},{"date":"03-12-2021","nav":"151.58000"},{"date":"02-12-2021","nav":"152.56000"},{"date":"01-12-2021","nav":"151.01000"},{"date":"30-11-2021","nav":"149.78000"},{"date":"29-11-2021","nav":"149.66000"},{"date":"26-11-2021","nav":"150.77000"},{"date":"25-11-2021","nav":"155.28000"},{"date":"24-11-2021","nav":"154.56000"},{"date":"23-11-2021","nav":"155.45000"},{"date":"22-11-2021","nav":"154.28000"},{"date":"18-11-2021","nav":"157.67000"},{"date":"17-11-2021","nav":"159.49000"},{"date":"16-11-2021","nav":"160.40000"},{"date":"15-11-2021","nav":"161.26000"},{"date":"12-11-2021","nav":"161.46000"},{"date":"11-11-2021","nav":"159.96000"},{"date":"10-11-2021","nav":"160.98000"},{"date":"09-11-2021","nav":"161.19000"},{"date":"08-11-2021","nav":"160.78000"},{"date":"03-11-2021","nav":"158.09000"},{"date":"02-11-2021","nav":"158.54000"},{"date":"01-11-2021","nav":"158.24000"},{"date":"29-10-2021","nav":"156.04000"},{"date":"28-10-2021","nav":"157.04000"},{"date":"27-10-2021","nav":"160.10000"},{"date":"26-10-2021","nav":"160.09000"},{"date":"25-10-2021","nav":"158.20000"},{"date":"22-10-2021","nav":"159.11000"},{"date":"21-10-2021","nav":"160.07000"},{"date":"20-10-2021","nav":"160.78000"},{"date":"19-10-2021","nav":"162.17000"},{"date":"18-10-2021","nav":"162.95000"},{"date":"14-10-2021","nav":"161.70000"},{"date":"13-10-2021","nav":"160.65000"},{"date":"12-10-2021","nav":"159.42000"},{"date":"11-10-2021","nav":"158.86000"},{"date":"08-10-2021","nav":"157.77000"},{"date":"07-10-2021","nav":"156.43000"},{"date":"06-10-2021","nav":"154.97000"},{"date":"05-10-2021","nav":"156.35000"},{"date":"04-10-2021","nav":"155.59000"},{"date":"01-10-2021","nav":"153.94000"},{"date":"30-09-2021","nav":"154.65000"},{"date":"29-09-2021","nav":"155.11000"},{"date":"28-09-2021","nav":"155.23000"},{"date":"27-09-2021","nav":"156.13000"},{"date":"24-09-2021","nav":"155.91000"},{"date":"23-09-2021","nav":"156.20000"},{"date":"22-09-2021","nav":"154.49000"},{"date":"21-09-2021","nav":"153.91000"},{"date":"20-09-2021","nav":"153.06000"},{"date":"17-09-2021","nav":"155.60000"},{"date":"16-09-2021","nav":"156.69000"},{"date":"15-09-2021","nav":"155.91000"},{"date":"14-09-2021","nav":"154.78000"},{"date":"13-09-2021","nav":"154.40000"},{"date":"09-09-2021","nav":"154.11000"},{"date":"08-09-2021","nav":"153.79000"},{"date":"07-09-2021","nav":"153.48000"},{"date":"06-09-2021","nav":"153.70000"},{"date":"03-09-2021","nav":"153.25000"},{"date":"02-09-2021","nav":"152.84000"},{"date":"01-09-2021","nav":"151.24000"},{"date":"31-08-2021","nav":"150.93000"},{"date":"30-08-2021","nav":"149.60000"},{"date":"27-08-2021","nav":"147.08000"},{"date":"26-08-2021","nav":"146.17000"},{"date":"25-08-2021","nav":"145.77000"},{"date":"24-08-2021","nav":"145.42000"},{"date":"23-08-2021","nav":"143.95000"},{"date":"20-08-2021","nav":"144.45000"},{"date":"18-08-2021","nav":"146.76000"},{"date":"17-08-2021","nav":"147.13000"},{"date":"16-08-2021","nav":"147.36000"},{"date":"13-08-2021","nav":"147.75000"},{"date":"12-08-2021","nav":"146.67000"},{"date":"11-08-2021","nav":"145.64000"},{"date":"10-08-2021","nav":"145.83000"},{"date":"09-08-2021","nav":"146.64000"},{"date":"06-08-2021","nav":"146.90000"},{"date":"05-08-2021","nav":"147.39000"},{"date":"04-08-2021","nav":"147.36000"},{"date":"03-08-2021","nav":"146.85000"},{"date":"02-08-2021","nav":"145.50000"},{"date":"30-07-2021","nav":"144.69000"},{"date":"29-07-2021","nav":"144.42000"},{"date":"28-07-2021","nav":"143.45000"},{"date":"27-07-2021","nav":"143.94000"},{"date":"26-07-2021","nav":"144.56000"},{"date":"23-07-2021","nav":"144.63000"},{"date":"22-07-2021","nav":"144.45000"},{"date":"20-07-2021","nav":"142.89000"},{"date":"19-07-2021","nav":"144.18000"},{"date":"16-07-2021","nav":"145.12000"},{"date":"15-07-2021","nav":"144.77000"},{"date":"14-07-2021","nav":"143.97000"},{"date":"13-07-2021","nav":"143.41000"},{"date":"12-07-2021","nav":"141.90000"},{"date":"09-07-2021","nav":"141.74000"},{"date":"08-07-2021","nav":"142.00000"},{"date":"07-07-2021","nav":"143.17000"},{"date":"06-07-2021","nav":"142.61000"},{"date":"05-07-2021","nav":"143.05000"},{"date":"02-07-2021","nav":"142.14000"},{"date":"01-07-2021","nav":"141.77000"},{"date":"30-06-2021","nav":"141.95000"},{"date":"29-06-2021","nav":"141.77000"},{"date":"28-06-2021","nav":"142.37000"},{"date":"25-06-2021","nav":"142.57000"},{"date":"24-06-2021","nav":"141.53000"},{"date":"23-06-2021","nav":"140.87000"},{"date":"22-06-2021","nav":"141.57000"},{"date":"21-06-2021","nav":"141.12000"},{"date":"18-06-2021","nav":"140.44000"},{"date":"17-06-2021","nav":"140.88000"},{"date":"16-06-2021","nav":"141.47000"},{"date":"15-06-2021","nav":"142.31000"},{"date":"14-06-2021","nav":"141.83000"},{"date":"11-06-2021","nav":"141.93000"},{"date":"10-06-2021","nav":"141.58000"},{"date":"09-06-2021","nav":"140.40000"},{"date":"08-06-2021","nav":"141.56000"},{"date":"07-06-2021","nav":"141.60000"},{"date":"04-06-2021","nav":"140.58000"},{"date":"03-06-2021","nav":"140.54000"},{"date":"02-06-2021","nav":"139.38000"},{"date":"01-06-2021","nav":"139.14000"},{"date":"31-05-2021","nav":"139.57000"},{"date":"28-05-2021","nav":"138.43000"},{"date":"27-05-2021","nav":"138.16000"},{"date":"26-05-2021","nav":"137.77000"},{"date":"25-05-2021","nav":"137.40000"},{"date":"24-05-2021","nav":"137.36000"},{"date":"21-05-2021","nav":"136.70000"},{"date":"20-05-2021","nav":"134.81000"},{"date":"19-05-2021","nav":"135.65000"},{"date":"18-05-2021","nav":"136.00000"},{"date":"17-05-2021","nav":"134.62000"},{"date":"14-05-2021","nav":"132.43000"},{"date":"12-05-2021","nav":"133.30000"},{"date":"11-05-2021","nav":"134.27000"},{"date":"10-05-2021","nav":"134.74000"},{"date":"07-05-2021","nav":"133.33000"},{"date":"06-05-2021","nav":"132.44000"},{"date":"05-05-2021","nav":"131.71000"},{"date":"04-05-2021","nav":"130.39000"},{"date":"03-05-2021","nav":"131.78000"},{"date":"30-04-2021","nav":"131.32000"},{"date":"29-04-2021","nav":"133.08000"},{"date":"28-04-2021","nav":"132.87000"},{"date":"27-04-2021","nav":"131.65000"},{"date":"26-04-2021","nav":"129.98000"},{"date":"23-04-2021","nav":"128.72000"},{"date":"22-04-2021","nav":"129.18000"},{"date":"20-04-2021","nav":"128.34000"},{"date":"19-04-2021","nav":"128.53000"},{"date":"16-04-2021","nav":"130.73000"},{"date":"15-04-2021","nav":"130.24000"},{"date":"13-04-2021","nav":"129.65000"},{"date":"12-04-2021","nav":"128.32000"},{"date":"09-04-2021","nav":"133.57000"},{"date":"08-04-2021","nav":"133.94000"},{"date":"07-04-2021","nav":"132.95000"},{"date":"06-04-2021","nav":"130.93000"},{"date":"05-04-2021","nav":"129.77000"},{"date":"01-04-2021","nav":"131.57000"},{"date":"31-03-2021","nav":"130.00000"},{"date":"30-03-2021","nav":"130.69000"},{"date":"26-03-2021","nav":"128.48000"},{"date":"25-03-2021","nav":"126.90000"},{"date":"24-03-2021","nav":"128.86000"},{"date":"23-03-2021","nav":"130.81000"},{"date":"22-03-2021","nav":"129.90000"},{"date":"19-03-2021","nav":"129.94000"},{"date":"18-03-2021","nav":"128.41000"},{"date":"17-03-2021","nav":"129.84000"},{"date":"16-03-2021","nav":"131.51000"},{"date":"15-03-2021","nav":"131.55000"},{"date":"12-03-2021","nav":"132.25000"},{"date":"10-03-2021","nav":"132.98000"},{"date":"09-03-2021","nav":"132.30000"},{"date":"08-03-2021","nav":"131.92000"},{"date":"05-03-2021","nav":"131.48000"},{"date":"04-03-2021","nav":"132.94000"},{"date":"03-03-2021","nav":"133.69000"},{"date":"02-03-2021","nav":"131.10000"},{"date":"01-03-2021","nav":"129.94000"},{"date":"26-02-2021","nav":"128.53000"},{"date":"25-02-2021","nav":"132.53000"},{"date":"24-02-2021","nav":"131.77000"},{"date":"23-02-2021","nav":"129.69000"},{"date":"22-02-2021","nav":"129.28000"},{"date":"19-02-2021","nav":"131.74000"},{"date":"18-02-2021","nav":"133.27000"},{"date":"17-02-2021","nav":"133.81000"},{"date":"16-02-2021","nav":"134.15000"},{"date":"15-02-2021","nav":"134.15000"},{"date":"12-02-2021","nav":"132.83000"},{"date":"11-02-2021","nav":"132.90000"},{"date":"10-02-2021","nav":"132.21000"},{"date":"09-02-2021","nav":"132.12000"},{"date":"08-02-2021","nav":"132.23000"},{"date":"05-02-2021","nav":"130.25000"},{"date":"04-02-2021","nav":"130.61000"},{"date":"03-02-2021","nav":"129.75000"},{"date":"02-02-2021","nav":"128.48000"},{"date":"01-02-2021","nav":"125.97000"},{"date":"29-01-2021","nav":"121.80000"},{"date":"28-01-2021","nav":"123.09000"},{"date":"27-01-2021","nav":"124.19000"},{"date":"25-01-2021","nav":"125.99000"},{"date":"22-01-2021","nav":"127.17000"},{"date":"21-01-2021","nav":"128.86000"},{"date":"20-01-2021","nav":"129.48000"},{"date":"19-01-2021","nav":"128.29000"},{"date":"18-01-2021","nav":"126.55000"},{"date":"15-01-2021","nav":"128.19000"},{"date":"14-01-2021","nav":"129.58000"},{"date":"13-01-2021","nav":"129.37000"},{"date":"12-01-2021","nav":"129.65000"},{"date":"11-01-2021","nav":"129.46000"},{"date":"08-01-2021","nav":"128.44000"},{"date":"07-01-2021","nav":"126.69000"},{"date":"06-01-2021","nav":"126.70000"},{"date":"05-01-2021","nav":"127.04000"},{"date":"04-01-2021","nav":"126.16000"},{"date":"01-01-2021","nav":"124.79000"},{"date":"31-12-2020","nav":"124.26000"},{"date":"30-12-2020","nav":"124.21000"},{"date":"29-12-2020","nav":"123.99000"},{"date":"28-12-2020","nav":"123.87000"},{"date":"24-12-2020","nav":"122.78000"},{"date":"23-12-2020","nav":"121.90000"},{"date":"22-12-2020","nav":"120.09000"},{"date":"21-12-2020","nav":"118.69000"},{"date":"18-12-2020","nav":"122.17000"},{"date":"17-12-2020","nav":"122.01000"},{"date":"16-12-2020","nav":"121.79000"},{"date":"15-12-2020","nav":"120.74000"},{"date":"14-12-2020","nav":"120.80000"},{"date":"11-12-2020","nav":"120.42000"},{"date":"10-12-2020","nav":"120.29000"},{"date":"09-12-2020","nav":"120.63000"},{"date":"08-12-2020","nav":"119.71000"},{"date":"07-12-2020","nav":"119.33000"},{"date":"04-12-2020","nav":"118.30000"},{"date":"03-12-2020","nav":"117.41000"},{"date":"02-12-2020","nav":"117.28000"},{"date":"01-12-2020","nav":"116.95000"},{"date":"27-11-2020","nav":"115.91000"},{"date":"26-11-2020","nav":"115.66000"},{"date":"25-11-2020","nav":"114.85000"},{"date":"24-11-2020","nav":"116.53000"},{"date":"23-11-2020","nav":"115.51000"},{"date":"20-11-2020","nav":"114.56000"},{"date":"19-11-2020","nav":"113.87000"},{"date":"18-11-2020","nav":"115.01000"},{"date":"17-11-2020","nav":"114.96000"},{"date":"13-11-2020","nav":"113.89000"},{"date":"12-11-2020","nav":"113.57000"},{"date":"11-11-2020","nav":"113.52000"},{"date":"10-11-2020","nav":"112.41000"},{"date":"09-11-2020","nav":"112.72000"},{"date":"06-11-2020","nav":"111.39000"},{"date":"05-11-2020","nav":"110.60000"},{"date":"04-11-2020","nav":"108.95000"},{"date":"03-11-2020","nav":"108.00000"},{"date":"02-11-2020","nav":"107.10000"},{"date":"30-10-2020","nav":"107.35000"},{"date":"29-10-2020","nav":"107.72000"},{"date":"28-10-2020","nav":"107.93000"},{"date":"27-10-2020","nav":"108.99000"},{"date":"26-10-2020","nav":"108.14000"},{"date":"23-10-2020","nav":"109.34000"},{"date":"22-10-2020","nav":"109.16000"},{"date":"21-10-2020","nav":"109.49000"},{"date":"20-10-2020","nav":"109.44000"},{"date":"19-10-2020","nav":"108.92000"},{"date":"16-10-2020","nav":"108.52000"},{"date":"15-10-2020","nav":"107.94000"},{"date":"14-10-2020","nav":"110.45000"},{"date":"13-10-2020","nav":"110.46000"},{"date":"12-10-2020","nav":"110.37000"},{"date":"09-10-2020","nav":"110.03000"},{"date":"08-10-2020","nav":"109.78000"},{"date":"07-10-2020","nav":"108.66000"},{"date":"06-10-2020","nav":"108.33000"},{"date":"05-10-2020","nav":"107.27000"},{"date":"01-10-2020","nav":"106.44000"},{"date":"30-09-2020","nav":"105.21000"},{"date":"29-09-2020","nav":"104.94000"},{"date":"28-09-2020","nav":"105.05000"},{"date":"25-09-2020","nav":"103.67000"},{"date":"24-09-2020","nav":"101.33000"},{"date":"23-09-2020","nav":"104.08000"},{"date":"22-09-2020","nav":"104.51000"},{"date":"21-09-2020","nav":"105.11000"},{"date":"18-09-2020","nav":"107.57000"},{"date":"17-09-2020","nav":"107.31000"},{"date":"16-09-2020","nav":"107.89000"},{"date":"15-09-2020","nav":"107.25000"},{"date":"14-09-2020","nav":"106.23000"},{"date":"11-09-2020","nav":"105.88000"},{"date":"10-09-2020","nav":"105.53000"},{"date":"09-09-2020","nav":"104.18000"},{"date":"08-09-2020","nav":"104.43000"},{"date":"07-09-2020","nav":"104.72000"},{"date":"04-09-2020","nav":"104.61000"},{"date":"03-09-2020","nav":"106.31000"},{"date":"02-09-2020","nav":"106.10000"},{"date":"01-09-2020","nav":"105.40000"},{"date":"31-08-2020","nav":"104.43000"},{"date":"28-08-2020","nav":"107.08000"},{"date":"27-08-2020","nav":"106.66000"},{"date":"26-08-2020","nav":"106.77000"},{"date":"25-08-2020","nav":"106.45000"},{"date":"24-08-2020","nav":"106.12000"},{"date":"21-08-2020","nav":"105.34000"},{"date":"20-08-2020","nav":"104.75000"},{"date":"19-08-2020","nav":"105.50000"},{"date":"18-08-2020","nav":"105.36000"},{"date":"17-08-2020","nav":"104.29000"},{"date":"14-08-2020","nav":"104.18000"},{"date":"13-08-2020","nav":"104.83000"},{"date":"12-08-2020","nav":"104.83000"},{"date":"11-08-2020","nav":"105.31000"},{"date":"10-08-2020","nav":"105.36000"},{"date":"07-08-2020","nav":"104.64000"},{"date":"06-08-2020","nav":"104.35000"},{"date":"05-08-2020","nav":"103.23000"},{"date":"04-08-2020","nav":"103.34000"},{"date":"03-08-2020","nav":"101.90000"},{"date":"31-07-2020","nav":"102.88000"},{"date":"30-07-2020","nav":"102.74000"},{"date":"29-07-2020","nav":"103.22000"},{"date":"28-07-2020","nav":"103.62000"},{"date":"27-07-2020","nav":"102.65000"},{"date":"24-07-2020","nav":"102.99000"},{"date":"23-07-2020","nav":"103.20000"},{"date":"22-07-2020","nav":"102.71000"},{"date":"21-07-2020","nav":"103.10000"},{"date":"20-07-2020","nav":"102.53000"},{"date":"17-07-2020","nav":"101.50000"},{"date":"16-07-2020","nav":"100.43000"},{"date":"15-07-2020","nav":"99.54000"},{"date":"14-07-2020","nav":"99.37000"},{"date":"13-07-2020","nav":"100.35000"},{"date":"10-07-2020","nav":"100.18000"},{"date":"09-07-2020","nav":"100.27000"},{"date":"08-07-2020","nav":"99.45000"},{"date":"07-07-2020","nav":"100.42000"},{"date":"06-07-2020","nav":"100.02000"},{"date":"03-07-2020","nav":"98.97000"},{"date":"02-07-2020","nav":"98.49000"},{"date":"01-07-2020","nav":"97.42000"},{"date":"30-06-2020","nav":"96.82000"},{"date":"29-06-2020","nav":"96.85000"},{"date":"26-06-2020","nav":"97.34000"},{"date":"25-06-2020","nav":"96.52000"},{"date":"24-06-2020","nav":"96.55000"},{"date":"23-06-2020","nav":"98.22000"},{"date":"22-06-2020","nav":"96.77000"},{"date":"19-06-2020","nav":"96.21000"},{"date":"18-06-2020","nav":"95.02000"},{"date":"17-06-2020","nav":"93.80000"},{"date":"16-06-2020","nav":"93.72000"},{"date":"15-06-2020","nav":"92.94000"},{"date":"12-06-2020","nav":"93.91000"},{"date":"11-06-2020","nav":"93.43000"},{"date":"10-06-2020","nav":"94.96000"},{"date":"09-06-2020","nav":"94.44000"},{"date":"08-06-2020","nav":"95.48000"},{"date":"05-06-2020","nav":"95.19000"},{"date":"04-06-2020","nav":"94.41000"},{"date":"03-06-2020","nav":"94.38000"},{"date":"02-06-2020","nav":"93.69000"},{"date":"01-06-2020","nav":"92.62000"},{"date":"29-05-2020","nav":"91.27000"},{"date":"28-05-2020","nav":"90.34000"},{"date":"27-05-2020","nav":"89.02000"},{"date":"26-05-2020","nav":"87.32000"},{"date":"22-05-2020","nav":"87.33000"},{"date":"21-05-2020","nav":"87.92000"},{"date":"20-05-2020","nav":"87.57000"},{"date":"19-05-2020","nav":"86.16000"},{"date":"18-05-2020","nav":"85.63000"},{"date":"15-05-2020","nav":"88.20000"},{"date":"14-05-2020","nav":"88.26000"},{"date":"13-05-2020","nav":"89.96000"},{"date":"12-05-2020","nav":"88.58000"},{"date":"11-05-2020","nav":"89.28000"},{"date":"08-05-2020","nav":"89.53000"},{"date":"07-05-2020","nav":"88.82000"},{"date":"06-05-2020","nav":"89.38000"},{"date":"05-05-2020","nav":"88.72000"},{"date":"04-05-2020","nav":"89.62000"},{"date":"30-04-2020","nav":"93.54000"},{"date":"29-04-2020","nav":"91.69000"},{"date":"28-04-2020","nav":"90.56000"},{"date":"27-04-2020","nav":"89.81000"},{"date":"24-04-2020","nav":"88.53000"},{"date":"23-04-2020","nav":"90.06000"},{"date":"22-04-2020","nav":"89.05000"},{"date":"21-04-2020","nav":"87.59000"},{"date":"20-04-2020","nav":"89.92000"},{"date":"17-04-2020","nav":"89.48000"},{"date":"16-04-2020","nav":"87.04000"},{"date":"15-04-2020","nav":"86.29000"},{"date":"13-04-2020","nav":"86.64000"},{"date":"09-04-2020","nav":"87.76000"},{"date":"08-04-2020","nav":"84.96000"},{"date":"07-04-2020","nav":"84.79000"},{"date":"03-04-2020","nav":"78.88000"},{"date":"01-04-2020","nav":"80.43000"},{"date":"31-03-2020","nav":"83.00000"},{"date":"30-03-2020","nav":"80.33000"},{"date":"27-03-2020","nav":"82.96000"},{"date":"26-03-2020","nav":"83.63000"},{"date":"25-03-2020","nav":"79.66000"},{"date":"24-03-2020","nav":"75.03000"},{"date":"23-03-2020","nav":"73.69000"},{"date":"20-03-2020","nav":"85.03000"},{"date":"19-03-2020","nav":"81.22000"},{"date":"18-03-2020","nav":"83.80000"},{"date":"17-03-2020","nav":"88.81000"},{"date":"16-03-2020","nav":"91.30000"},{"date":"13-03-2020","nav":"97.55000"},{"date":"12-03-2020","nav":"94.55000"},{"date":"11-03-2020","nav":"101.82000"},{"date":"09-03-2020","nav":"101.70000"},{"date":"06-03-2020","nav":"106.06000"},{"date":"05-03-2020","nav":"108.66000"},{"date":"04-03-2020","nav":"108.74000"},{"date":"03-03-2020","nav":"110.10000"},{"date":"02-03-2020","nav":"109.04000"},{"date":"28-02-2020","nav":"109.59000"},{"date":"27-02-2020","nav":"113.10000"},{"date":"26-02-2020","nav":"113.69000"},{"date":"25-02-2020","nav":"114.70000"},{"date":"24-02-2020","nav":"114.92000"},{"date":"20-02-2020","nav":"116.78000"},{"date":"19-02-2020","nav":"116.86000"},{"date":"18-02-2020","nav":"115.46000"},{"date":"17-02-2020","nav":"115.88000"},{"date":"14-02-2020","nav":"116.81000"},{"date":"13-02-2020","nav":"117.25000"},{"date":"12-02-2020","nav":"117.36000"},{"date":"11-02-2020","nav":"116.77000"},{"date":"10-02-2020","nav":"116.61000"},{"date":"07-02-2020","nav":"116.93000"},{"date":"06-02-2020","nav":"117.22000"},{"date":"05-02-2020","nav":"116.46000"},{"date":"04-02-2020","nav":"115.22000"},{"date":"03-02-2020","nav":"113.15000"},{"date":"02-02-2020","nav":"112.51000"},{"date":"31-01-2020","nav":"116.12000"},{"date":"30-01-2020","nav":"116.56000"},{"date":"29-01-2020","nav":"117.33000"},{"date":"28-01-2020","nav":"116.76000"},{"date":"27-01-2020","nav":"117.05000"},{"date":"24-01-2020","nav":"117.76000"},{"date":"23-01-2020","nav":"116.84000"},{"date":"22-01-2020","nav":"115.86000"},{"date":"21-01-2020","nav":"116.19000"},{"date":"20-01-2020","nav":"116.77000"},{"date":"17-01-2020","nav":"117.91000"},{"date":"16-01-2020","nav":"118.13000"},{"date":"15-01-2020","nav":"117.73000"},{"date":"14-01-2020","nav":"117.70000"},{"date":"13-01-2020","nav":"117.40000"},{"date":"10-01-2020","nav":"116.87000"},{"date":"09-01-2020","nav":"116.67000"},{"date":"08-01-2020","nav":"114.96000"},{"date":"07-01-2020","nav":"115.04000"},{"date":"06-01-2020","nav":"114.43000"},{"date":"03-01-2020","nav":"116.84000"},{"date":"02-01-2020","nav":"117.40000"},{"date":"01-01-2020","nav":"116.50000"},{"date":"31-12-2019","nav":"116.39000"},{"date":"30-12-2019","nav":"117.07000"},{"date":"27-12-2019","nav":"117.13000"},{"date":"26-12-2019","nav":"116.13000"},{"date":"24-12-2019","nav":"116.71000"},{"date":"23-12-2019","nav":"117.11000"},{"date":"20-12-2019","nav":"117.39000"},{"date":"19-12-2019","nav":"117.07000"},{"date":"18-12-2019","nav":"116.80000"},{"date":"17-12-2019","nav":"116.50000"},{"date":"16-12-2019","nav":"115.51000"},{"date":"13-12-2019","nav":"115.76000"},{"date":"12-12-2019","nav":"114.70000"},{"date":"11-12-2019","nav":"114.03000"},{"date":"10-12-2019","nav":"113.53000"},{"date":"09-12-2019","nav":"114.11000"},{"date":"06-12-2019","nav":"114.23000"},{"date":"05-12-2019","nav":"115.04000"},{"date":"04-12-2019","nav":"115.37000"},{"date":"03-12-2019","nav":"115.15000"},{"date":"02-12-2019","nav":"115.34000"},{"date":"29-11-2019","nav":"115.53000"},{"date":"28-11-2019","nav":"116.31000"},{"date":"27-11-2019","nav":"115.97000"},{"date":"26-11-2019","nav":"115.67000"},{"date":"25-11-2019","nav":"115.94000"},{"date":"22-11-2019","nav":"114.87000"},{"date":"21-11-2019","nav":"115.52000"},{"date":"20-11-2019","nav":"115.65000"},{"date":"19-11-2019","nav":"115.46000"},{"date":"18-11-2019","nav":"115.02000"},{"date":"15-11-2019","nav":"115.33000"},{"date":"14-11-2019","nav":"115.13000"},{"date":"13-11-2019","nav":"114.93000"},{"date":"11-11-2019","nav":"115.55000"},{"date":"08-11-2019","nav":"115.27000"},{"date":"07-11-2019","nav":"116.11000"},{"date":"06-11-2019","nav":"115.83000"},{"date":"05-11-2019","nav":"115.27000"},{"date":"04-11-2019","nav":"115.48000"},{"date":"01-11-2019","nav":"115.05000"},{"date":"31-10-2019","nav":"115.13000"},{"date":"30-10-2019","nav":"114.62000"},{"date":"29-10-2019","nav":"114.14000"},{"date":"25-10-2019","nav":"112.34000"},{"date":"24-10-2019","nav":"112.14000"},{"date":"23-10-2019","nav":"112.13000"},{"date":"22-10-2019","nav":"112.11000"},{"date":"18-10-2019","nav":"112.27000"},{"date":"17-10-2019","nav":"111.40000"},{"date":"16-10-2019","nav":"110.30000"},{"date":"15-10-2019","nav":"109.79000"},{"date":"14-10-2019","nav":"109.29000"},{"date":"11-10-2019","nav":"109.25000"},{"date":"10-10-2019","nav":"108.85000"},{"date":"09-10-2019","nav":"109.75000"},{"date":"07-10-2019","nav":"108.37000"},{"date":"04-10-2019","nav":"108.71000"},{"date":"03-10-2019","nav":"110.20000"},{"date":"01-10-2019","nav":"110.91000"},{"date":"30-09-2019","nav":"112.08000"},{"date":"27-09-2019","nav":"112.64000"},{"date":"26-09-2019","nav":"112.69000"},{"date":"25-09-2019","nav":"111.62000"},{"date":"24-09-2019","nav":"113.06000"},{"date":"23-09-2019","nav":"113.51000"},{"date":"20-09-2019","nav":"109.45000"},{"date":"19-09-2019","nav":"103.48000"},{"date":"18-09-2019","nav":"104.76000"},{"date":"17-09-2019","nav":"104.46000"},{"date":"16-09-2019","nav":"106.30000"},{"date":"13-09-2019","nav":"106.88000"},{"date":"12-09-2019","nav":"106.07000"},{"date":"11-09-2019","nav":"106.30000"},{"date":"09-09-2019","nav":"105.90000"},{"date":"06-09-2019","nav":"105.35000"},{"date":"05-09-2019","nav":"104.75000"},{"date":"04-09-2019","nav":"105.06000"},{"date":"03-09-2019","nav":"104.37000"},{"date":"30-08-2019","nav":"106.28000"},{"date":"29-08-2019","nav":"105.81000"},{"date":"28-08-2019","nav":"106.78000"},{"date":"27-08-2019","nav":"107.14000"},{"date":"26-08-2019","nav":"106.27000"},{"date":"23-08-2019","nav":"104.05000"},{"date":"22-08-2019","nav":"103.56000"},{"date":"21-08-2019","nav":"105.37000"},{"date":"20-08-2019","nav":"106.11000"},{"date":"19-08-2019","nav":"106.72000"},{"date":"16-08-2019","nav":"106.50000"},{"date":"14-08-2019","nav":"106.41000"},{"date":"13-08-2019","nav":"105.57000"},{"date":"09-08-2019","nav":"107.71000"},{"date":"08-08-2019","nav":"106.95000"},{"date":"07-08-2019","nav":"105.86000"},{"date":"06-08-2019","nav":"106.45000"},{"date":"05-08-2019","nav":"105.33000"},{"date":"02-08-2019","nav":"106.54000"},{"date":"01-08-2019","nav":"106.63000"},{"date":"31-07-2019","nav":"108.00000"},{"date":"30-07-2019","nav":"107.84000"},{"date":"29-07-2019","nav":"109.31000"},{"date":"26-07-2019","nav":"110.04000"},{"date":"25-07-2019","nav":"109.86000"},{"date":"24-07-2019","nav":"110.07000"},{"date":"23-07-2019","nav":"110.94000"},{"date":"22-07-2019","nav":"111.00000"},{"date":"19-07-2019","nav":"112.06000"},{"date":"18-07-2019","nav":"113.92000"},{"date":"17-07-2019","nav":"114.96000"},{"date":"16-07-2019","nav":"114.93000"},{"date":"15-07-2019","nav":"114.18000"},{"date":"12-07-2019","nav":"114.37000"},{"date":"11-07-2019","nav":"114.36000"},{"date":"10-07-2019","nav":"113.76000"},{"date":"09-07-2019","nav":"114.78000"},{"date":"08-07-2019","nav":"114.29000"},{"date":"05-07-2019","nav":"117.16000"},{"date":"04-07-2019","nav":"118.53000"},{"date":"03-07-2019","nav":"118.30000"},{"date":"02-07-2019","nav":"118.14000"},{"date":"01-07-2019","nav":"118.18000"},{"date":"28-06-2019","nav":"117.67000"},{"date":"27-06-2019","nav":"117.78000"},{"date":"26-06-2019","nav":"117.44000"},{"date":"25-06-2019","nav":"116.99000"},{"date":"24-06-2019","nav":"116.11000"},{"date":"21-06-2019","nav":"116.20000"},{"date":"20-06-2019","nav":"117.07000"},{"date":"19-06-2019","nav":"115.69000"},{"date":"18-06-2019","nav":"116.21000"},{"date":"17-06-2019","nav":"115.75000"},{"date":"14-06-2019","nav":"117.30000"},{"date":"13-06-2019","nav":"118.06000"},{"date":"12-06-2019","nav":"117.88000"},{"date":"11-06-2019","nav":"118.64000"},{"date":"10-06-2019","nav":"118.30000"},{"date":"07-06-2019","nav":"117.94000"},{"date":"06-06-2019","nav":"117.74000"},{"date":"05-06-2019","nav":"119.51000"},{"date":"04-06-2019","nav":"119.52000"},{"date":"03-06-2019","nav":"119.85000"},{"date":"31-05-2019","nav":"118.78000"},{"date":"30-05-2019","nav":"119.13000"},{"date":"29-05-2019","nav":"118.42000"},{"date":"28-05-2019","nav":"119.34000"},{"date":"27-05-2019","nav":"119.32000"},{"date":"24-05-2019","nav":"118.04000"},{"date":"23-05-2019","nav":"115.91000"},{"date":"22-05-2019","nav":"116.54000"},{"date":"21-05-2019","nav":"116.35000"},{"date":"20-05-2019","nav":"117.13000"},{"date":"17-05-2019","nav":"112.92000"},{"date":"16-05-2019","nav":"111.54000"},{"date":"15-05-2019","nav":"110.65000"},{"date":"14-05-2019","nav":"111.43000"},{"date":"13-05-2019","nav":"110.53000"},{"date":"10-05-2019","nav":"112.01000"},{"date":"09-05-2019","nav":"111.95000"},{"date":"08-05-2019","nav":"112.72000"},{"date":"07-05-2019","nav":"114.27000"},{"date":"06-05-2019","nav":"115.43000"},{"date":"03-05-2019","nav":"116.71000"},{"date":"02-05-2019","nav":"116.85000"},{"date":"30-04-2019","nav":"117.23000"},{"date":"26-04-2019","nav":"117.41000"},{"date":"25-04-2019","nav":"116.47000"},{"date":"24-04-2019","nav":"117.10000"},{"date":"23-04-2019","nav":"116.11000"},{"date":"22-04-2019","nav":"116.24000"},{"date":"18-04-2019","nav":"117.69000"},{"date":"16-04-2019","nav":"118.36000"},{"date":"15-04-2019","nav":"117.56000"},{"date":"12-04-2019","nav":"117.28000"},{"date":"11-04-2019","nav":"116.71000"},{"date":"10-04-2019","nav":"116.74000"},{"date":"09-04-2019","nav":"117.29000"},{"date":"08-04-2019","nav":"116.76000"},{"date":"05-04-2019","nav":"117.24000"},{"date":"04-04-2019","nav":"116.49000"},{"date":"03-04-2019","nav":"117.11000"},{"date":"02-04-2019","nav":"117.87000"},{"date":"01-04-2019","nav":"117.56000"},{"date":"29-03-2019","nav":"117.01000"},{"date":"28-03-2019","nav":"116.09000"},{"date":"27-03-2019","nav":"114.94000"},{"date":"26-03-2019","nav":"114.89000"},{"date":"25-03-2019","nav":"113.89000"},{"date":"22-03-2019","nav":"115.15000"},{"date":"20-03-2019","nav":"115.50000"},{"date":"19-03-2019","nav":"115.40000"},{"date":"18-03-2019","nav":"114.97000"},{"date":"15-03-2019","nav":"114.92000"},{"date":"14-03-2019","nav":"114.49000"},{"date":"13-03-2019","nav":"114.72000"},{"date":"12-03-2019","nav":"114.72000"},{"date":"11-03-2019","nav":"113.40000"},{"date":"08-03-2019","nav":"112.34000"},{"date":"07-03-2019","nav":"112.70000"},{"date":"06-03-2019","nav":"112.45000"},{"date":"05-03-2019","nav":"111.68000"},{"date":"01-03-2019","nav":"110.52000"},{"date":"28-02-2019","nav":"109.72000"},{"date":"27-02-2019","nav":"109.55000"},{"date":"26-02-2019","nav":"109.79000"},{"date":"25-02-2019","nav":"110.32000"},{"date":"22-02-2019","nav":"109.34000"},{"date":"21-02-2019","nav":"109.22000"},{"date":"20-02-2019","nav":"108.63000"},{"date":"19-02-2019","nav":"107.57000"},{"date":"18-02-2019","nav":"107.74000"},{"date":"15-02-2019","nav":"108.49000"},{"date":"14-02-2019","nav":"109.35000"},{"date":"13-02-2019","nav":"109.85000"},{"date":"12-02-2019","nav":"110.31000"},{"date":"11-02-2019","nav":"110.81000"},{"date":"08-02-2019","nav":"111.80000"},{"date":"07-02-2019","nav":"112.76000"},{"date":"06-02-2019","nav":"112.69000"},{"date":"05-02-2019","nav":"111.69000"},{"date":"04-02-2019","nav":"111.97000"},{"date":"01-02-2019","nav":"112.17000"},{"date":"31-01-2019","nav":"111.60000"},{"date":"30-01-2019","nav":"110.01000"},{"date":"29-01-2019","nav":"109.61000"},{"date":"28-01-2019","nav":"109.42000"},{"date":"25-01-2019","nav":"110.71000"},{"date":"24-01-2019","nav":"111.33000"},{"date":"23-01-2019","nav":"111.26000"},{"date":"22-01-2019","nav":"111.94000"},{"date":"21-01-2019","nav":"112.26000"},{"date":"18-01-2019","nav":"111.79000"},{"date":"17-01-2019","nav":"111.93000"},{"date":"16-01-2019","nav":"111.75000"},{"date":"15-01-2019","nav":"111.65000"},{"date":"14-01-2019","nav":"110.41000"},{"date":"11-01-2019","nav":"111.19000"},{"date":"10-01-2019","nav":"111.44000"},{"date":"09-01-2019","nav":"111.56000"},{"date":"08-01-2019","nav":"111.02000"},{"date":"07-01-2019","nav":"110.70000"},{"date":"04-01-2019","nav":"110.41000"},{"date":"03-01-2019","nav":"110.10000"},{"date":"02-01-2019","nav":"111.00000"},{"date":"01-01-2019","nav":"112.01000"},{"date":"31-12-2018","nav":"111.72000"},{"date":"28-12-2018","nav":"111.58000"},{"date":"27-12-2018","nav":"110.61000"},{"date":"26-12-2018","nav":"110.22000"},{"date":"24-12-2018","nav":"109.74000"},{"date":"21-12-2018","nav":"110.45000"},{"date":"20-12-2018","nav":"112.24000"},{"date":"19-12-2018","nav":"112.62000"},{"date":"18-12-2018","nav":"111.89000"},{"date":"17-12-2018","nav":"111.65000"},{"date":"14-12-2018","nav":"111.06000"},{"date":"13-12-2018","nav":"111.07000"},{"date":"12-12-2018","nav":"110.38000"},{"date":"11-12-2018","nav":"108.72000"},{"date":"10-12-2018","nav":"107.93000"},{"date":"07-12-2018","nav":"109.87000"},{"date":"06-12-2018","nav":"109.09000"},{"date":"05-12-2018","nav":"110.64000"},{"date":"04-12-2018","nav":"111.55000"},{"date":"03-12-2018","nav":"111.70000"},{"date":"30-11-2018","nav":"111.88000"},{"date":"29-11-2018","nav":"111.29000"},{"date":"28-11-2018","nav":"110.10000"},{"date":"27-11-2018","nav":"109.77000"},{"date":"26-11-2018","nav":"109.32000"},{"date":"22-11-2018","nav":"108.60000"},{"date":"21-11-2018","nav":"109.34000"},{"date":"20-11-2018","nav":"109.62000"},{"date":"19-11-2018","nav":"110.57000"},{"date":"16-11-2018","nav":"109.97000"},{"date":"15-11-2018","nav":"109.37000"},{"date":"14-11-2018","nav":"108.87000"},{"date":"13-11-2018","nav":"109.12000"},{"date":"12-11-2018","nav":"108.38000"},{"date":"09-11-2018","nav":"109.37000"},{"date":"06-11-2018","nav":"108.76000"},{"date":"05-11-2018","nav":"108.72000"},{"date":"02-11-2018","nav":"108.78000"},{"date":"01-11-2018","nav":"107.69000"},{"date":"31-10-2018","nav":"107.52000"},{"date":"30-10-2018","nav":"105.88000"},{"date":"29-10-2018","nav":"105.82000"},{"date":"26-10-2018","nav":"103.44000"},{"date":"25-10-2018","nav":"104.05000"},{"date":"24-10-2018","nav":"105.01000"},{"date":"23-10-2018","nav":"104.30000"},{"date":"22-10-2018","nav":"105.43000"},{"date":"19-10-2018","nav":"106.12000"},{"date":"17-10-2018","nav":"107.40000"},{"date":"16-10-2018","nav":"109.05000"},{"date":"15-10-2018","nav":"107.93000"},{"date":"12-10-2018","nav":"107.57000"},{"date":"11-10-2018","nav":"105.68000"},{"date":"10-10-2018","nav":"108.32000"},{"date":"09-10-2018","nav":"106.03000"},{"date":"08-10-2018","nav":"106.49000"},{"date":"05-10-2018","nav":"107.12000"},{"date":"04-10-2018","nav":"109.74000"},{"date":"03-10-2018","nav":"111.79000"},{"date":"01-10-2018","nav":"112.96000"},{"date":"28-09-2018","nav":"112.21000"},{"date":"27-09-2018","nav":"113.06000"},{"date":"26-09-2018","nav":"114.32000"},{"date":"25-09-2018","nav":"114.34000"},{"date":"24-09-2018","nav":"113.74000"},{"date":"21-09-2018","nav":"115.84000"},{"date":"19-09-2018","nav":"117.23000"},{"date":"18-09-2018","nav":"117.82000"},{"date":"17-09-2018","nav":"119.18000"},{"date":"14-09-2018","nav":"120.54000"},{"date":"12-09-2018","nav":"119.25000"},{"date":"11-09-2018","nav":"118.83000"},{"date":"10-09-2018","nav":"120.34000"},{"date":"07-09-2018","nav":"121.85000"},{"date":"06-09-2018","nav":"121.02000"},{"date":"05-09-2018","nav":"120.48000"},{"date":"04-09-2018","nav":"120.97000"},{"date":"03-09-2018","nav":"121.89000"},{"date":"31-08-2018","nav":"122.80000"},{"date":"30-08-2018","nav":"122.82000"},{"date":"29-08-2018","nav":"122.98000"},{"date":"28-08-2018","nav":"123.09000"},{"date":"27-08-2018","nav":"122.83000"},{"date":"24-08-2018","nav":"121.67000"},{"date":"23-08-2018","nav":"121.66000"},{"date":"21-08-2018","nav":"121.39000"},{"date":"20-08-2018","nav":"121.18000"},{"date":"17-08-2018","nav":"120.59000"},{"date":"16-08-2018","nav":"119.76000"},{"date":"14-08-2018","nav":"120.06000"},{"date":"13-08-2018","nav":"119.02000"},{"date":"10-08-2018","nav":"119.71000"},{"date":"09-08-2018","nav":"120.79000"},{"date":"08-08-2018","nav":"120.55000"},{"date":"07-08-2018","nav":"120.29000"},{"date":"06-08-2018","nav":"120.32000"},{"date":"03-08-2018","nav":"120.10000"},{"date":"02-08-2018","nav":"118.90000"},{"date":"01-08-2018","nav":"119.81000"},{"date":"31-07-2018","nav":"119.87000"},{"date":"30-07-2018","nav":"119.63000"},{"date":"27-07-2018","nav":"119.27000"},{"date":"26-07-2018","nav":"118.33000"},{"date":"25-07-2018","nav":"118.01000"},{"date":"24-07-2018","nav":"117.76000"},{"date":"23-07-2018","nav":"116.27000"},{"date":"20-07-2018","nav":"115.31000"},{"date":"19-07-2018","nav":"114.41000"},{"date":"18-07-2018","nav":"115.02000"},{"date":"17-07-2018","nav":"115.44000"},{"date":"16-07-2018","nav":"114.64000"},{"date":"13-07-2018","nav":"116.14000"},{"date":"12-07-2018","nav":"116.35000"},{"date":"11-07-2018","nav":"115.70000"},{"date":"10-07-2018","nav":"115.72000"},{"date":"09-07-2018","nav":"114.56000"},{"date":"06-07-2018","nav":"113.56000"},{"date":"05-07-2018","nav":"113.47000"},{"date":"04-07-2018","nav":"113.85000"},{"date":"03-07-2018","nav":"113.21000"},{"date":"02-07-2018","nav":"112.72000"},{"date":"29-06-2018","nav":"113.21000"},{"date":"28-06-2018","nav":"111.66000"},{"date":"27-06-2018","nav":"112.99000"},{"date":"26-06-2018","nav":"113.98000"},{"date":"25-06-2018","nav":"114.21000"},{"date":"22-06-2018","nav":"114.95000"},{"date":"21-06-2018","nav":"114.36000"},{"date":"20-06-2018","nav":"114.60000"},{"date":"19-06-2018","nav":"114.08000"},{"date":"18-06-2018","nav":"115.07000"},{"date":"15-06-2018","nav":"115.47000"},{"date":"14-06-2018","nav":"115.51000"},{"date":"13-06-2018","nav":"115.60000"},{"date":"12-06-2018","nav":"115.48000"},{"date":"11-06-2018","nav":"114.65000"},{"date":"08-06-2018","nav":"114.39000"},{"date":"07-06-2018","nav":"114.26000"},{"date":"06-06-2018","nav":"112.77000"},{"date":"05-06-2018","nav":"111.49000"},{"date":"04-06-2018","nav":"112.43000"},{"date":"01-06-2018","nav":"113.35000"},{"date":"31-05-2018","nav":"113.97000"},{"date":"30-05-2018","nav":"113.37000"},{"date":"29-05-2018","nav":"113.41000"},{"date":"28-05-2018","nav":"113.93000"},{"date":"25-05-2018","nav":"113.20000"},{"date":"24-05-2018","nav":"112.24000"},{"date":"23-05-2018","nav":"111.68000"},{"date":"22-05-2018","nav":"112.27000"},{"date":"21-05-2018","nav":"112.06000"},{"date":"18-05-2018","nav":"113.65000"},{"date":"17-05-2018","nav":"115.25000"},{"date":"16-05-2018","nav":"115.36000"},{"date":"15-05-2018","nav":"115.83000"},{"date":"14-05-2018","nav":"116.43000"},{"date":"11-05-2018","nav":"117.34000"},{"date":"10-05-2018","nav":"116.81000"},{"date":"09-05-2018","nav":"118.00000"},{"date":"08-05-2018","nav":"117.80000"},{"date":"07-05-2018","nav":"117.80000"},{"date":"04-05-2018","nav":"116.83000"},{"date":"03-05-2018","nav":"117.43000"},{"date":"02-05-2018","nav":"118.68000"},{"date":"30-04-2018","nav":"119.54000"},{"date":"27-04-2018","nav":"118.65000"},{"date":"26-04-2018","nav":"117.91000"},{"date":"25-04-2018","nav":"117.78000"},{"date":"24-04-2018","nav":"118.39000"},{"date":"23-04-2018","nav":"118.49000"},{"date":"20-04-2018","nav":"118.16000"},{"date":"19-04-2018","nav":"118.40000"},{"date":"18-04-2018","nav":"117.79000"},{"date":"17-04-2018","nav":"118.29000"},{"date":"16-04-2018","nav":"117.97000"},{"date":"13-04-2018","nav":"117.43000"},{"date":"12-04-2018","nav":"117.28000"},{"date":"11-04-2018","nav":"116.93000"},{"date":"10-04-2018","nav":"116.82000"},{"date":"09-04-2018","nav":"116.90000"},{"date":"06-04-2018","nav":"116.79000"},{"date":"05-04-2018","nav":"116.27000"},{"date":"04-04-2018","nav":"114.29000"},{"date":"03-04-2018","nav":"115.67000"},{"date":"02-04-2018","nav":"114.94000"},{"date":"28-03-2018","nav":"113.76000"},{"date":"27-03-2018","nav":"114.49000"},{"date":"26-03-2018","nav":"113.32000"},{"date":"23-03-2018","nav":"111.96000"},{"date":"22-03-2018","nav":"113.30000"},{"date":"21-03-2018","nav":"113.88000"},{"date":"20-03-2018","nav":"113.69000"},{"date":"19-03-2018","nav":"113.47000"},{"date":"16-03-2018","nav":"114.80000"},{"date":"15-03-2018","nav":"116.41000"},{"date":"14-03-2018","nav":"116.54000"},{"date":"13-03-2018","nav":"116.39000"},{"date":"12-03-2018","nav":"116.05000"},{"date":"09-03-2018","nav":"114.94000"},{"date":"08-03-2018","nav":"115.10000"},{"date":"07-03-2018","nav":"114.16000"},{"date":"06-03-2018","nav":"115.29000"},{"date":"05-03-2018","nav":"116.42000"},{"date":"01-03-2018","nav":"117.56000"},{"date":"28-02-2018","nav":"118.11000"},{"date":"27-02-2018","nav":"117.97000"},{"date":"26-02-2018","nav":"118.28000"},{"date":"23-02-2018","nav":"117.17000"},{"date":"22-02-2018","nav":"115.89000"},{"date":"21-02-2018","nav":"115.66000"},{"date":"20-02-2018","nav":"115.49000"},{"date":"19-02-2018","nav":"115.53000"},{"date":"16-02-2018","nav":"116.86000"},{"date":"15-02-2018","nav":"118.30000"},{"date":"14-02-2018","nav":"118.59000"},{"date":"12-02-2018","nav":"119.04000"},{"date":"09-02-2018","nav":"118.10000"},{"date":"08-02-2018","nav":"118.78000"},{"date":"07-02-2018","nav":"117.11000"},{"date":"06-02-2018","nav":"116.78000"},{"date":"05-02-2018","nav":"118.71000"},{"date":"02-02-2018","nav":"119.29000"},{"date":"01-02-2018","nav":"122.57000"},{"date":"31-01-2018","nav":"122.82000"},{"date":"30-01-2018","nav":"123.31000"},{"date":"29-01-2018","nav":"124.10000"},{"date":"25-01-2018","nav":"124.09000"},{"date":"24-01-2018","nav":"124.83000"},{"date":"23-01-2018","nav":"124.87000"},{"date":"22-01-2018","nav":"123.68000"},{"date":"19-01-2018","nav":"122.87000"},{"date":"18-01-2018","nav":"122.06000"},{"date":"17-01-2018","nav":"123.43000"},{"date":"16-01-2018","nav":"122.74000"},{"date":"15-01-2018","nav":"124.41000"},{"date":"12-01-2018","nav":"124.24000"},{"date":"11-01-2018","nav":"123.96000"},{"date":"10-01-2018","nav":"123.71000"},{"date":"09-01-2018","nav":"123.69000"},{"date":"08-01-2018","nav":"123.92000"},{"date":"05-01-2018","nav":"123.34000"},{"date":"04-01-2018","nav":"122.45000"},{"date":"03-01-2018","nav":"121.45000"},{"date":"02-01-2018","nav":"120.64000"},{"date":"01-01-2018","nav":"121.20000"},{"date":"29-12-2017","nav":"121.71000"},{"date":"28-12-2017","nav":"121.19000"},{"date":"27-12-2017","nav":"121.13000"},{"date":"26-12-2017","nav":"121.68000"},{"date":"22-12-2017","nav":"121.35000"},{"date":"21-12-2017","nav":"120.67000"},{"date":"20-12-2017","nav":"120.44000"},{"date":"19-12-2017","nav":"120.30000"},{"date":"18-12-2017","nav":"118.75000"},{"date":"15-12-2017","nav":"117.98000"},{"date":"14-12-2017","nav":"117.04000"},{"date":"13-12-2017","nav":"117.20000"},{"date":"12-12-2017","nav":"118.06000"},{"date":"11-12-2017","nav":"119.07000"},{"date":"08-12-2017","nav":"118.43000"},{"date":"07-12-2017","nav":"117.51000"},{"date":"06-12-2017","nav":"115.63000"},{"date":"05-12-2017","nav":"116.53000"},{"date":"04-12-2017","nav":"116.65000"},{"date":"01-12-2017","nav":"116.90000"},{"date":"30-11-2017","nav":"118.37000"},{"date":"29-11-2017","nav":"119.44000"},{"date":"28-11-2017","nav":"119.77000"},{"date":"27-11-2017","nav":"119.63000"},{"date":"24-11-2017","nav":"119.12000"},{"date":"23-11-2017","nav":"118.70000"},{"date":"22-11-2017","nav":"118.34000"},{"date":"21-11-2017","nav":"118.07000"},{"date":"20-11-2017","nav":"117.91000"},{"date":"17-11-2017","nav":"117.55000"},{"date":"16-11-2017","nav":"116.65000"},{"date":"15-11-2017","nav":"115.69000"},{"date":"14-11-2017","nav":"116.87000"},{"date":"13-11-2017","nav":"117.43000"},{"date":"10-11-2017","nav":"118.44000"},{"date":"09-11-2017","nav":"118.49000"},{"date":"08-11-2017","nav":"118.23000"},{"date":"07-11-2017","nav":"119.00000"},{"date":"06-11-2017","nav":"120.59000"},{"date":"03-11-2017","nav":"120.59000"},{"date":"02-11-2017","nav":"120.39000"},{"date":"01-11-2017","nav":"120.37000"},{"date":"31-10-2017","nav":"119.31000"},{"date":"30-10-2017","nav":"119.34000"},{"date":"27-10-2017","nav":"118.69000"},{"date":"26-10-2017","nav":"118.82000"},{"date":"25-10-2017","nav":"118.37000"},{"date":"24-10-2017","nav":"118.01000"},{"date":"23-10-2017","nav":"117.78000"},{"date":"18-10-2017","nav":"117.50000"},{"date":"17-10-2017","nav":"117.49000"},{"date":"16-10-2017","nav":"117.46000"},{"date":"13-10-2017","nav":"117.30000"},{"date":"12-10-2017","nav":"116.68000"},{"date":"11-10-2017","nav":"115.59000"},{"date":"10-10-2017","nav":"116.00000"},{"date":"09-10-2017","nav":"115.66000"},{"date":"06-10-2017","nav":"115.69000"},{"date":"05-10-2017","nav":"114.42000"},{"date":"04-10-2017","nav":"114.29000"},{"date":"03-10-2017","nav":"114.06000"},{"date":"29-09-2017","nav":"113.51000"},{"date":"28-09-2017","nav":"112.86000"},{"date":"27-09-2017","nav":"112.00000"},{"date":"26-09-2017","nav":"114.16000"},{"date":"25-09-2017","nav":"113.75000"},{"date":"22-09-2017","nav":"115.02000"},{"date":"21-09-2017","nav":"117.77000"},{"date":"20-09-2017","nav":"118.65000"},{"date":"19-09-2017","nav":"118.63000"},{"date":"18-09-2017","nav":"118.70000"},{"date":"15-09-2017","nav":"118.23000"},{"date":"14-09-2017","nav":"118.36000"},{"date":"13-09-2017","nav":"118.36000"},{"date":"12-09-2017","nav":"118.91000"},{"date":"11-09-2017","nav":"117.88000"},{"date":"08-09-2017","nav":"116.62000"},{"date":"07-09-2017","nav":"116.63000"},{"date":"06-09-2017","nav":"115.99000"},{"date":"05-09-2017","nav":"115.91000"},{"date":"04-09-2017","nav":"115.14000"},{"date":"01-09-2017","nav":"116.08000"},{"date":"31-08-2017","nav":"114.91000"},{"date":"30-08-2017","nav":"114.58000"},{"date":"29-08-2017","nav":"113.04000"},{"date":"28-08-2017","nav":"114.43000"},{"date":"24-08-2017","nav":"113.44000"},{"date":"23-08-2017","nav":"113.28000"},{"date":"22-08-2017","nav":"111.95000"},{"date":"21-08-2017","nav":"112.36000"},{"date":"18-08-2017","nav":"113.56000"},{"date":"17-08-2017","nav":"114.12000"},{"date":"16-08-2017","nav":"114.14000"},{"date":"14-08-2017","nav":"112.60000"},{"date":"11-08-2017","nav":"110.78000"},{"date":"10-08-2017","nav":"111.72000"},{"date":"09-08-2017","nav":"113.99000"},{"date":"08-08-2017","nav":"115.43000"},{"date":"07-08-2017","nav":"116.38000"},{"date":"04-08-2017","nav":"115.63000"},{"date":"03-08-2017","nav":"115.37000"},{"date":"02-08-2017","nav":"116.13000"},{"date":"01-08-2017","nav":"116.41000"},{"date":"31-07-2017","nav":"116.22000"},{"date":"28-07-2017","nav":"115.26000"},{"date":"27-07-2017","nav":"115.33000"},{"date":"26-07-2017","nav":"115.34000"},{"date":"25-07-2017","nav":"114.90000"},{"date":"24-07-2017","nav":"114.79000"},{"date":"21-07-2017","nav":"114.37000"},{"date":"20-07-2017","nav":"114.27000"},{"date":"19-07-2017","nav":"114.23000"},{"date":"18-07-2017","nav":"113.44000"},{"date":"17-07-2017","nav":"114.71000"},{"date":"14-07-2017","nav":"114.47000"},{"date":"13-07-2017","nav":"114.59000"},{"date":"12-07-2017","nav":"113.68000"},{"date":"11-07-2017","nav":"113.05000"},{"date":"10-07-2017","nav":"113.30000"},{"date":"07-07-2017","nav":"112.45000"},{"date":"06-07-2017","nav":"112.57000"},{"date":"05-07-2017","nav":"111.95000"},{"date":"04-07-2017","nav":"111.25000"},{"date":"03-07-2017","nav":"111.28000"},{"date":"30-06-2017","nav":"109.99000"},{"date":"29-06-2017","nav":"109.38000"},{"date":"28-06-2017","nav":"108.86000"},{"date":"27-06-2017","nav":"109.07000"},{"date":"23-06-2017","nav":"110.18000"},{"date":"22-06-2017","nav":"111.25000"},{"date":"21-06-2017","nav":"111.60000"},{"date":"20-06-2017","nav":"111.75000"},{"date":"19-06-2017","nav":"111.71000"},{"date":"16-06-2017","nav":"111.02000"},{"date":"15-06-2017","nav":"110.67000"},{"date":"14-06-2017","nav":"111.15000"},{"date":"13-06-2017","nav":"110.90000"},{"date":"12-06-2017","nav":"110.95000"},{"date":"09-06-2017","nav":"111.73000"},{"date":"08-06-2017","nav":"111.44000"},{"date":"07-06-2017","nav":"111.89000"},{"date":"06-06-2017","nav":"111.51000"},{"date":"05-06-2017","nav":"111.92000"},{"date":"02-06-2017","nav":"111.46000"},{"date":"01-06-2017","nav":"110.95000"},{"date":"31-05-2017","nav":"111.03000"},{"date":"30-05-2017","nav":"110.69000"},{"date":"29-05-2017","nav":"110.28000"},{"date":"26-05-2017","nav":"110.84000"},{"date":"25-05-2017","nav":"109.26000"},{"date":"24-05-2017","nav":"107.45000"},{"date":"23-05-2017","nav":"108.07000"},{"date":"22-05-2017","nav":"108.92000"},{"date":"19-05-2017","nav":"109.09000"},{"date":"18-05-2017","nav":"109.07000"},{"date":"17-05-2017","nav":"110.59000"},{"date":"16-05-2017","nav":"110.57000"},{"date":"15-05-2017","nav":"109.48000"},{"date":"12-05-2017","nav":"108.64000"},{"date":"11-05-2017","nav":"109.15000"},{"date":"10-05-2017","nav":"109.32000"},{"date":"09-05-2017","nav":"108.65000"},{"date":"08-05-2017","nav":"108.26000"},{"date":"05-05-2017","nav":"108.07000"},{"date":"04-05-2017","nav":"109.34000"},{"date":"03-05-2017","nav":"108.49000"},{"date":"02-05-2017","nav":"108.77000"},{"date":"28-04-2017","nav":"108.42000"},{"date":"27-04-2017","nav":"108.56000"},{"date":"26-04-2017","nav":"108.76000"},{"date":"25-04-2017","nav":"108.69000"},{"date":"24-04-2017","nav":"107.36000"},{"date":"21-04-2017","nav":"106.42000"},{"date":"20-04-2017","nav":"106.72000"},{"date":"19-04-2017","nav":"106.40000"},{"date":"18-04-2017","nav":"106.04000"},{"date":"17-04-2017","nav":"106.61000"},{"date":"13-04-2017","nav":"106.48000"},{"date":"12-04-2017","nav":"107.00000"},{"date":"11-04-2017","nav":"107.20000"},{"date":"10-04-2017","nav":"106.16000"},{"date":"07-04-2017","nav":"105.91000"},{"date":"06-04-2017","nav":"106.44000"},{"date":"05-04-2017","nav":"106.40000"},{"date":"03-04-2017","nav":"105.79000"},{"date":"31-03-2017","nav":"104.77000"},{"date":"30-03-2017","nav":"104.57000"},{"date":"29-03-2017","nav":"104.18000"},{"date":"28-03-2017","nav":"103.63000"},{"date":"27-03-2017","nav":"103.04000"},{"date":"24-03-2017","nav":"103.15000"},{"date":"23-03-2017","nav":"102.72000"},{"date":"22-03-2017","nav":"102.17000"},{"date":"21-03-2017","nav":"103.33000"},{"date":"20-03-2017","nav":"103.33000"},{"date":"17-03-2017","nav":"103.56000"},{"date":"16-03-2017","nav":"103.45000"},{"date":"15-03-2017","nav":"102.49000"},{"date":"14-03-2017","nav":"102.26000"},{"date":"10-03-2017","nav":"100.60000"},{"date":"09-03-2017","nav":"100.53000"},{"date":"08-03-2017","nav":"100.36000"},{"date":"07-03-2017","nav":"100.80000"},{"date":"06-03-2017","nav":"100.75000"},{"date":"03-03-2017","nav":"100.25000"},{"date":"02-03-2017","nav":"100.11000"},{"date":"01-03-2017","nav":"101.31000"},{"date":"28-02-2017","nav":"100.92000"},{"date":"27-02-2017","nav":"101.04000"},{"date":"23-02-2017","nav":"101.50000"},{"date":"22-02-2017","nav":"101.47000"},{"date":"21-02-2017","nav":"101.68000"},{"date":"20-02-2017","nav":"101.21000"},{"date":"17-02-2017","nav":"100.36000"},{"date":"16-02-2017","nav":"99.75000"},{"date":"15-02-2017","nav":"98.87000"},{"date":"14-02-2017","nav":"99.85000"},{"date":"13-02-2017","nav":"100.35000"},{"date":"10-02-2017","nav":"100.65000"},{"date":"09-02-2017","nav":"100.61000"},{"date":"08-02-2017","nav":"100.39000"},{"date":"07-02-2017","nav":"100.21000"},{"date":"06-02-2017","nav":"100.49000"},{"date":"03-02-2017","nav":"99.50000"},{"date":"02-02-2017","nav":"99.37000"},{"date":"01-02-2017","nav":"98.92000"},{"date":"31-01-2017","nav":"96.91000"},{"date":"30-01-2017","nav":"97.86000"},{"date":"27-01-2017","nav":"97.92000"},{"date":"25-01-2017","nav":"97.21000"},{"date":"24-01-2017","nav":"95.85000"},{"date":"23-01-2017","nav":"94.93000"},{"date":"20-01-2017","nav":"94.28000"},{"date":"19-01-2017","nav":"95.32000"},{"date":"18-01-2017","nav":"95.11000"},{"date":"17-01-2017","nav":"94.89000"},{"date":"16-01-2017","nav":"95.13000"},{"date":"13-01-2017","nav":"94.92000"},{"date":"12-01-2017","nav":"95.07000"},{"date":"11-01-2017","nav":"94.70000"},{"date":"10-01-2017","nav":"93.71000"},{"date":"09-01-2017","nav":"93.15000"},{"date":"06-01-2017","nav":"93.01000"},{"date":"05-01-2017","nav":"93.32000"},{"date":"04-01-2017","nav":"92.20000"},{"date":"03-01-2017","nav":"92.50000"},{"date":"02-01-2017","nav":"92.00000"},{"date":"30-12-2016","nav":"91.73000"},{"date":"29-12-2016","nav":"90.81000"},{"date":"28-12-2016","nav":"89.99000"},{"date":"27-12-2016","nav":"89.74000"},{"date":"26-12-2016","nav":"88.52000"},{"date":"23-12-2016","nav":"89.63000"},{"date":"22-12-2016","nav":"89.84000"},{"date":"21-12-2016","nav":"90.82000"},{"date":"20-12-2016","nav":"90.96000"},{"date":"19-12-2016","nav":"91.44000"},{"date":"16-12-2016","nav":"91.73000"},{"date":"15-12-2016","nav":"91.87000"},{"date":"14-12-2016","nav":"92.02000"},{"date":"13-12-2016","nav":"92.41000"},{"date":"12-12-2016","nav":"92.04000"},{"date":"09-12-2016","nav":"93.30000"},{"date":"08-12-2016","nav":"93.02000"},{"date":"07-12-2016","nav":"91.64000"},{"date":"06-12-2016","nav":"91.94000"},{"date":"05-12-2016","nav":"91.49000"},{"date":"02-12-2016","nav":"91.19000"},{"date":"01-12-2016","nav":"92.40000"},{"date":"30-11-2016","nav":"93.10000"},{"date":"29-11-2016","nav":"92.02000"},{"date":"28-11-2016","nav":"91.82000"},{"date":"25-11-2016","nav":"91.51000"},{"date":"24-11-2016","nav":"90.10000"},{"date":"23-11-2016","nav":"90.67000"},{"date":"22-11-2016","nav":"90.25000"},{"date":"21-11-2016","nav":"89.27000"},{"date":"18-11-2016","nav":"91.29000"},{"date":"17-11-2016","nav":"91.09000"},{"date":"16-11-2016","nav":"91.40000"},{"date":"15-11-2016","nav":"91.09000"},{"date":"11-11-2016","nav":"94.22000"},{"date":"10-11-2016","nav":"97.29000"},{"date":"09-11-2016","nav":"95.76000"},{"date":"08-11-2016","nav":"97.30000"},{"date":"07-11-2016","nav":"97.03000"},{"date":"04-11-2016","nav":"96.23000"},{"date":"03-11-2016","nav":"97.09000"},{"date":"02-11-2016","nav":"97.70000"},{"date":"01-11-2016","nav":"99.40000"},{"date":"28-10-2016","nav":"99.61000"},{"date":"27-10-2016","nav":"99.05000"},{"date":"26-10-2016","nav":"99.26000"},{"date":"25-10-2016","nav":"100.25000"},{"date":"24-10-2016","nav":"100.58000"},{"date":"21-10-2016","nav":"100.31000"},{"date":"20-10-2016","nav":"100.17000"},{"date":"19-10-2016","nav":"99.90000"},{"date":"18-10-2016","nav":"99.82000"},{"date":"17-10-2016","nav":"98.16000"},{"date":"14-10-2016","nav":"98.82000"},{"date":"13-10-2016","nav":"98.23000"},{"date":"10-10-2016","nav":"99.92000"},{"date":"07-10-2016","nav":"100.05000"},{"date":"06-10-2016","nav":"100.18000"},{"date":"05-10-2016","nav":"100.27000"},{"date":"04-10-2016","nav":"100.19000"},{"date":"03-10-2016","nav":"99.86000"},{"date":"30-09-2016","nav":"98.05000"},{"date":"29-09-2016","nav":"97.20000"},{"date":"28-09-2016","nav":"99.45000"},{"date":"27-09-2016","nav":"98.89000"},{"date":"26-09-2016","nav":"99.04000"},{"date":"23-09-2016","nav":"99.72000"},{"date":"22-09-2016","nav":"99.92000"},{"date":"21-09-2016","nav":"98.78000"},{"date":"20-09-2016","nav":"98.82000"},{"date":"19-09-2016","nav":"99.11000"},{"date":"16-09-2016","nav":"98.84000"},{"date":"15-09-2016","nav":"98.26000"},{"date":"14-09-2016","nav":"98.35000"},{"date":"12-09-2016","nav":"97.94000"},{"date":"09-09-2016","nav":"100.10000"},{"date":"08-09-2016","nav":"100.97000"},{"date":"07-09-2016","nav":"100.68000"},{"date":"06-09-2016","nav":"100.74000"},{"date":"02-09-2016","nav":"99.21000"},{"date":"01-09-2016","nav":"98.88000"},{"date":"31-08-2016","nav":"99.17000"},{"date":"30-08-2016","nav":"98.42000"},{"date":"29-08-2016","nav":"97.22000"},{"date":"26-08-2016","nav":"96.97000"},{"date":"25-08-2016","nav":"96.96000"},{"date":"24-08-2016","nav":"97.49000"},{"date":"23-08-2016","nav":"96.99000"},{"date":"22-08-2016","nav":"97.32000"},{"date":"19-08-2016","nav":"97.68000"},{"date":"18-08-2016","nav":"97.50000"},{"date":"17-08-2016","nav":"96.76000"},{"date":"16-08-2016","nav":"96.73000"},{"date":"12-08-2016","nav":"96.77000"},{"date":"11-08-2016","nav":"96.07000"},{"date":"10-08-2016","nav":"96.11000"},{"date":"09-08-2016","nav":"97.64000"},{"date":"08-08-2016","nav":"97.93000"},{"date":"05-08-2016","nav":"97.35000"},{"date":"04-08-2016","nav":"95.82000"},{"date":"03-08-2016","nav":"95.69000"},{"date":"02-08-2016","nav":"97.07000"},{"date":"01-08-2016","nav":"97.45000"},{"date":"29-07-2016","nav":"97.09000"},{"date":"28-07-2016","nav":"97.28000"},{"date":"27-07-2016","nav":"96.79000"},{"date":"26-07-2016","nav":"96.36000"},{"date":"25-07-2016","nav":"96.64000"},{"date":"22-07-2016","nav":"95.61000"},{"date":"21-07-2016","nav":"94.97000"},{"date":"20-07-2016","nav":"95.31000"},{"date":"19-07-2016","nav":"94.62000"},{"date":"18-07-2016","nav":"94.30000"},{"date":"15-07-2016","nav":"94.65000"},{"date":"14-07-2016","nav":"94.88000"},{"date":"13-07-2016","nav":"94.18000"},{"date":"12-07-2016","nav":"94.62000"},{"date":"11-07-2016","nav":"94.17000"},{"date":"08-07-2016","nav":"92.65000"},{"date":"07-07-2016","nav":"92.81000"},{"date":"05-07-2016","nav":"92.90000"},{"date":"04-07-2016","nav":"93.20000"},{"date":"01-07-2016","nav":"92.70000"},{"date":"30-06-2016","nav":"92.19000"},{"date":"29-06-2016","nav":"91.10000"},{"date":"28-06-2016","nav":"90.32000"},{"date":"27-06-2016","nav":"89.89000"},{"date":"24-06-2016","nav":"89.42000"},{"date":"23-06-2016","nav":"91.37000"},{"date":"22-06-2016","nav":"90.79000"},{"date":"21-06-2016","nav":"91.05000"},{"date":"20-06-2016","nav":"91.12000"},{"date":"17-06-2016","nav":"90.40000"},{"date":"16-06-2016","nav":"90.18000"},{"date":"15-06-2016","nav":"90.72000"},{"date":"14-06-2016","nav":"89.67000"},{"date":"13-06-2016","nav":"89.68000"},{"date":"10-06-2016","nav":"90.16000"},{"date":"09-06-2016","nav":"90.49000"},{"date":"08-06-2016","nav":"91.02000"},{"date":"07-06-2016","nav":"90.54000"},{"date":"06-06-2016","nav":"89.95000"},{"date":"03-06-2016","nav":"90.00000"},{"date":"02-06-2016","nav":"90.09000"},{"date":"01-06-2016","nav":"89.55000"},{"date":"31-05-2016","nav":"89.59000"},{"date":"30-05-2016","nav":"89.66000"},{"date":"27-05-2016","nav":"89.37000"},{"date":"26-05-2016","nav":"87.96000"},{"date":"25-05-2016","nav":"86.73000"},{"date":"24-05-2016","nav":"84.96000"},{"date":"23-05-2016","nav":"84.96000"},{"date":"20-05-2016","nav":"85.35000"},{"date":"19-05-2016","nav":"85.70000"},{"date":"18-05-2016","nav":"86.73000"},{"date":"17-05-2016","nav":"86.96000"},{"date":"16-05-2016","nav":"86.52000"},{"date":"13-05-2016","nav":"86.25000"},{"date":"12-05-2016","nav":"87.02000"},{"date":"11-05-2016","nav":"86.34000"},{"date":"10-05-2016","nav":"86.56000"},{"date":"09-05-2016","nav":"86.33000"},{"date":"06-05-2016","nav":"85.07000"},{"date":"05-05-2016","nav":"84.87000"},{"date":"04-05-2016","nav":"84.62000"},{"date":"03-05-2016","nav":"85.25000"},{"date":"02-05-2016","nav":"85.88000"},{"date":"29-04-2016","nav":"85.75000"},{"date":"28-04-2016","nav":"85.68000"},{"date":"27-04-2016","nav":"87.07000"},{"date":"26-04-2016","nav":"87.18000"},{"date":"25-04-2016","nav":"86.08000"},{"date":"22-04-2016","nav":"86.65000"},{"date":"21-04-2016","nav":"86.64000"},{"date":"20-04-2016","nav":"86.89000"},{"date":"18-04-2016","nav":"87.00000"},{"date":"13-04-2016","nav":"86.29000"},{"date":"12-04-2016","nav":"84.83000"},{"date":"11-04-2016","nav":"84.32000"},{"date":"08-04-2016","nav":"83.30000"},{"date":"07-04-2016","nav":"83.09000"},{"date":"06-04-2016","nav":"83.94000"},{"date":"05-04-2016","nav":"83.73000"},{"date":"04-04-2016","nav":"85.35000"},{"date":"01-04-2016","nav":"84.99000"},{"date":"31-03-2016","nav":"85.10000"},{"date":"30-03-2016","nav":"84.56000"},{"date":"29-03-2016","nav":"82.88000"},{"date":"28-03-2016","nav":"82.69000"},{"date":"23-03-2016","nav":"83.99000"},{"date":"22-03-2016","nav":"83.90000"},{"date":"21-03-2016","nav":"83.93000"},{"date":"18-03-2016","nav":"82.46000"},{"date":"17-03-2016","nav":"81.42000"},{"date":"16-03-2016","nav":"80.92000"},{"date":"15-03-2016","nav":"80.65000"},{"date":"14-03-2016","nav":"81.24000"},{"date":"11-03-2016","nav":"81.00000"},{"date":"10-03-2016","nav":"80.77000"},{"date":"09-03-2016","nav":"81.22000"},{"date":"08-03-2016","nav":"81.15000"},{"date":"04-03-2016","nav":"81.17000"},{"date":"03-03-2016","nav":"81.13000"},{"date":"02-03-2016","nav":"80.03000"},{"date":"01-03-2016","nav":"78.34000"},{"date":"29-02-2016","nav":"75.64000"},{"date":"26-02-2016","nav":"75.94000"},{"date":"25-02-2016","nav":"75.49000"},{"date":"24-02-2016","nav":"76.31000"},{"date":"23-02-2016","nav":"77.17000"},{"date":"22-02-2016","nav":"78.38000"},{"date":"19-02-2016","nav":"77.85000"},{"date":"18-02-2016","nav":"78.33000"},{"date":"17-02-2016","nav":"77.50000"},{"date":"16-02-2016","nav":"77.15000"},{"date":"15-02-2016","nav":"78.93000"},{"date":"12-02-2016","nav":"76.72000"},{"date":"11-02-2016","nav":"77.51000"},{"date":"10-02-2016","nav":"80.53000"},{"date":"09-02-2016","nav":"81.57000"},{"date":"08-02-2016","nav":"82.88000"},{"date":"05-02-2016","nav":"83.80000"},{"date":"04-02-2016","nav":"82.59000"},{"date":"03-02-2016","nav":"82.78000"},{"date":"02-02-2016","nav":"83.94000"},{"date":"01-02-2016","nav":"85.12000"},{"date":"31-01-2016","nav":"85.20000"},{"date":"29-01-2016","nav":"85.20000"},{"date":"28-01-2016","nav":"84.05000"},{"date":"27-01-2016","nav":"84.07000"},{"date":"25-01-2016","nav":"83.97000"},{"date":"22-01-2016","nav":"83.67000"},{"date":"21-01-2016","nav":"82.37000"},{"date":"20-01-2016","nav":"82.33000"},{"date":"19-01-2016","nav":"83.92000"},{"date":"18-01-2016","nav":"82.33000"},{"date":"15-01-2016","nav":"85.19000"},{"date":"14-01-2016","nav":"86.59000"},{"date":"13-01-2016","nav":"87.50000"},{"date":"12-01-2016","nav":"87.29000"},{"date":"11-01-2016","nav":"88.19000"},{"date":"08-01-2016","nav":"88.49000"},{"date":"07-01-2016","nav":"87.60000"},{"date":"06-01-2016","nav":"89.77000"},{"date":"05-01-2016","nav":"89.76000"},{"date":"04-01-2016","nav":"89.37000"},{"date":"01-01-2016","nav":"90.68000"},{"date":"31-12-2015","nav":"90.29000"},{"date":"30-12-2015","nav":"89.92000"},{"date":"29-12-2015","nav":"90.23000"},{"date":"28-12-2015","nav":"89.98000"},{"date":"24-12-2015","nav":"89.35000"},{"date":"23-12-2015","nav":"89.48000"},{"date":"22-12-2015","nav":"88.91000"},{"date":"21-12-2015","nav":"88.98000"},{"date":"18-12-2015","nav":"88.50000"},{"date":"17-12-2015","nav":"88.73000"},{"date":"16-12-2015","nav":"87.69000"},{"date":"15-12-2015","nav":"87.24000"},{"date":"14-12-2015","nav":"86.71000"},{"date":"11-12-2015","nav":"86.47000"},{"date":"10-12-2015","nav":"87.22000"},{"date":"09-12-2015","nav":"86.41000"},{"date":"08-12-2015","nav":"87.87000"},{"date":"07-12-2015","nav":"88.83000"},{"date":"04-12-2015","nav":"88.70000"},{"date":"03-12-2015","nav":"89.49000"},{"date":"02-12-2015","nav":"90.07000"},{"date":"01-12-2015","nav":"90.31000"},{"date":"30-11-2015","nav":"89.96000"},{"date":"27-11-2015","nav":"89.91000"},{"date":"26-11-2015","nav":"89.16000"},{"date":"24-11-2015","nav":"88.74000"},{"date":"23-11-2015","nav":"88.59000"},{"date":"20-11-2015","nav":"88.57000"},{"date":"19-11-2015","nav":"88.47000"},{"date":"18-11-2015","nav":"87.03000"},{"date":"17-11-2015","nav":"87.93000"},{"date":"16-11-2015","nav":"87.89000"},{"date":"13-11-2015","nav":"87.89000"},{"date":"10-11-2015","nav":"87.76000"},{"date":"09-11-2015","nav":"89.45000"},{"date":"06-11-2015","nav":"89.33000"},{"date":"05-11-2015","nav":"89.25000"},{"date":"04-11-2015","nav":"90.54000"},{"date":"03-11-2015","nav":"90.86000"},{"date":"02-11-2015","nav":"90.40000"},{"date":"31-10-2015","nav":"90.62000"},{"date":"30-10-2015","nav":"90.63000"},{"date":"29-10-2015","nav":"91.11000"},{"date":"28-10-2015","nav":"91.58000"},{"date":"27-10-2015","nav":"92.31000"},{"date":"26-10-2015","nav":"92.42000"},{"date":"23-10-2015","nav":"92.71000"},{"date":"21-10-2015","nav":"92.61000"},{"date":"20-10-2015","nav":"93.05000"},{"date":"19-10-2015","nav":"92.70000"},{"date":"16-10-2015","nav":"92.32000"},{"date":"15-10-2015","nav":"91.84000"},{"date":"14-10-2015","nav":"91.14000"},{"date":"13-10-2015","nav":"91.44000"},{"date":"12-10-2015","nav":"91.42000"},{"date":"09-10-2015","nav":"91.55000"},{"date":"08-10-2015","nav":"91.30000"},{"date":"07-10-2015","nav":"91.94000"},{"date":"06-10-2015","nav":"92.04000"},{"date":"05-10-2015","nav":"91.83000"},{"date":"01-10-2015","nav":"89.98000"},{"date":"30-09-2015","nav":"89.93000"},{"date":"29-09-2015","nav":"89.07000"},{"date":"28-09-2015","nav":"88.80000"},{"date":"24-09-2015","nav":"89.47000"},{"date":"23-09-2015","nav":"89.18000"},{"date":"22-09-2015","nav":"88.64000"},{"date":"21-09-2015","nav":"90.19000"},{"date":"18-09-2015","nav":"90.15000"},{"date":"16-09-2015","nav":"89.12000"},{"date":"15-09-2015","nav":"88.91000"},{"date":"14-09-2015","nav":"89.33000"},{"date":"11-09-2015","nav":"88.56000"},{"date":"10-09-2015","nav":"88.65000"},{"date":"09-09-2015","nav":"88.41000"},{"date":"08-09-2015","nav":"86.83000"},{"date":"07-09-2015","nav":"85.43000"},{"date":"04-09-2015","nav":"87.10000"},{"date":"03-09-2015","nav":"89.01000"},{"date":"02-09-2015","nav":"88.08000"},{"date":"01-09-2015","nav":"88.51000"},{"date":"31-08-2015","nav":"90.45000"},{"date":"28-08-2015","nav":"90.93000"},{"date":"27-08-2015","nav":"90.57000"},{"date":"26-08-2015","nav":"88.48000"},{"date":"25-08-2015","nav":"89.28000"},{"date":"24-08-2015","nav":"88.02000"},{"date":"21-08-2015","nav":"94.78000"},{"date":"20-08-2015","nav":"95.64000"},{"date":"19-08-2015","nav":"97.28000"},{"date":"18-08-2015","nav":"97.44000"},{"date":"17-08-2015","nav":"97.14000"},{"date":"14-08-2015","nav":"97.48000"},{"date":"13-08-2015","nav":"95.77000"},{"date":"12-08-2015","nav":"95.95000"},{"date":"11-08-2015","nav":"98.14000"},{"date":"10-08-2015","nav":"99.18000"},{"date":"07-08-2015","nav":"99.78000"},{"date":"06-08-2015","nav":"99.94000"},{"date":"05-08-2015","nav":"99.97000"},{"date":"04-08-2015","nav":"99.45000"},{"date":"03-08-2015","nav":"99.31000"},{"date":"31-07-2015","nav":"98.91000"},{"date":"30-07-2015","nav":"97.69000"},{"date":"29-07-2015","nav":"96.95000"},{"date":"28-07-2015","nav":"96.01000"},{"date":"27-07-2015","nav":"96.22000"},{"date":"24-07-2015","nav":"97.68000"},{"date":"23-07-2015","nav":"98.63000"},{"date":"22-07-2015","nav":"98.98000"},{"date":"21-07-2015","nav":"98.15000"},{"date":"20-07-2015","nav":"99.27000"},{"date":"17-07-2015","nav":"99.08000"},{"date":"16-07-2015","nav":"99.08000"},{"date":"15-07-2015","nav":"97.83000"},{"date":"14-07-2015","nav":"97.20000"},{"date":"13-07-2015","nav":"97.10000"},{"date":"10-07-2015","nav":"95.81000"},{"date":"09-07-2015","nav":"95.52000"},{"date":"08-07-2015","nav":"96.05000"},{"date":"07-07-2015","nav":"97.93000"},{"date":"06-07-2015","nav":"97.64000"},{"date":"03-07-2015","nav":"96.82000"},{"date":"02-07-2015","nav":"96.75000"},{"date":"01-07-2015","nav":"96.36000"},{"date":"30-06-2015","nav":"95.09000"},{"date":"29-06-2015","nav":"94.30000"},{"date":"26-06-2015","nav":"95.27000"},{"date":"25-06-2015","nav":"95.22000"},{"date":"24-06-2015","nav":"94.68000"},{"date":"23-06-2015","nav":"95.00000"},{"date":"22-06-2015","nav":"94.82000"},{"date":"19-06-2015","nav":"93.43000"},{"date":"18-06-2015","nav":"92.89000"},{"date":"17-06-2015","nav":"91.67000"},{"date":"16-06-2015","nav":"90.95000"},{"date":"15-06-2015","nav":"90.67000"},{"date":"12-06-2015","nav":"90.43000"},{"date":"11-06-2015","nav":"90.12000"},{"date":"10-06-2015","nav":"91.37000"},{"date":"09-06-2015","nav":"90.43000"},{"date":"08-06-2015","nav":"90.41000"},{"date":"05-06-2015","nav":"91.31000"},{"date":"04-06-2015","nav":"91.24000"},{"date":"03-06-2015","nav":"90.90000"},{"date":"02-06-2015","nav":"91.95000"},{"date":"01-06-2015","nav":"94.08000"},{"date":"29-05-2015","nav":"94.14000"},{"date":"28-05-2015","nav":"92.51000"},{"date":"27-05-2015","nav":"92.71000"},{"date":"26-05-2015","nav":"92.89000"},{"date":"25-05-2015","nav":"92.80000"},{"date":"22-05-2015","nav":"93.38000"},{"date":"21-05-2015","nav":"93.23000"},{"date":"20-05-2015","nav":"93.31000"},{"date":"19-05-2015","nav":"92.70000"},{"date":"18-05-2015","nav":"92.81000"},{"date":"15-05-2015","nav":"91.97000"},{"date":"14-05-2015","nav":"91.20000"},{"date":"13-05-2015","nav":"90.74000"},{"date":"12-05-2015","nav":"89.56000"},{"date":"11-05-2015","nav":"91.43000"},{"date":"08-05-2015","nav":"89.78000"},{"date":"07-05-2015","nav":"87.96000"},{"date":"06-05-2015","nav":"89.31000"},{"date":"05-05-2015","nav":"91.88000"},{"date":"04-05-2015","nav":"91.91000"},{"date":"30-04-2015","nav":"90.47000"},{"date":"29-04-2015","nav":"90.76000"},{"date":"28-04-2015","nav":"90.78000"},{"date":"27-04-2015","nav":"89.61000"},{"date":"24-04-2015","nav":"91.13000"},{"date":"23-04-2015","nav":"92.87000"},{"date":"22-04-2015","nav":"93.38000"},{"date":"21-04-2015","nav":"93.14000"},{"date":"20-04-2015","nav":"93.59000"},{"date":"17-04-2015","nav":"95.24000"},{"date":"16-04-2015","nav":"96.87000"},{"date":"15-04-2015","nav":"97.51000"},{"date":"13-04-2015","nav":"98.15000"},{"date":"10-04-2015","nav":"97.72000"},{"date":"09-04-2015","nav":"97.83000"},{"date":"08-04-2015","nav":"97.56000"},{"date":"07-04-2015","nav":"97.28000"},{"date":"06-04-2015","nav":"97.05000"},{"date":"01-04-2015","nav":"96.60000"},{"date":"31-03-2015","nav":"95.43000"},{"date":"30-03-2015","nav":"95.01000"},{"date":"27-03-2015","nav":"93.34000"},{"date":"26-03-2015","nav":"93.09000"},{"date":"25-03-2015","nav":"94.79000"},{"date":"24-03-2015","nav":"95.24000"},{"date":"23-03-2015","nav":"94.79000"},{"date":"20-03-2015","nav":"95.54000"},{"date":"19-03-2015","nav":"96.26000"},{"date":"18-03-2015","nav":"97.13000"},{"date":"17-03-2015","nav":"97.18000"},{"date":"16-03-2015","nav":"96.38000"},{"date":"13-03-2015","nav":"96.90000"},{"date":"12-03-2015","nav":"97.80000"},{"date":"11-03-2015","nav":"97.05000"},{"date":"10-03-2015","nav":"97.44000"},{"date":"09-03-2015","nav":"97.78000"},{"date":"05-03-2015","nav":"99.38000"},{"date":"04-03-2015","nav":"98.63000"},{"date":"03-03-2015","nav":"99.68000"},{"date":"02-03-2015","nav":"99.10000"},{"date":"27-02-2015","nav":"96.89000"},{"date":"26-02-2015","nav":"95.06000"},{"date":"25-02-2015","nav":"95.99000"},{"date":"24-02-2015","nav":"95.71000"},{"date":"23-02-2015","nav":"95.75000"},{"date":"20-02-2015","nav":"96.90000"},{"date":"19-02-2015","nav":"97.34000"},{"date":"18-02-2015","nav":"97.49000"},{"date":"16-02-2015","nav":"96.77000"},{"date":"13-02-2015","nav":"97.09000"},{"date":"12-02-2015","nav":"95.89000"},{"date":"11-02-2015","nav":"94.63000"},{"date":"10-02-2015","nav":"93.69000"},{"date":"09-02-2015","nav":"92.60000"},{"date":"06-02-2015","nav":"93.85000"},{"date":"05-02-2015","nav":"94.26000"},{"date":"04-02-2015","nav":"94.34000"},{"date":"03-02-2015","nav":"94.92000"},{"date":"02-02-2015","nav":"95.35000"},{"date":"30-01-2015","nav":"95.54000"},{"date":"29-01-2015","nav":"96.93000"},{"date":"28-01-2015","nav":"96.70000"},{"date":"27-01-2015","nav":"96.08000"},{"date":"23-01-2015","nav":"95.01000"},{"date":"22-01-2015","nav":"94.85000"},{"date":"21-01-2015","nav":"94.39000"},{"date":"20-01-2015","nav":"94.12000"},{"date":"19-01-2015","nav":"93.32000"},{"date":"16-01-2015","nav":"93.15000"},{"date":"15-01-2015","nav":"92.99000"},{"date":"14-01-2015","nav":"91.29000"},{"date":"13-01-2015","nav":"91.37000"},{"date":"12-01-2015","nav":"91.41000"},{"date":"09-01-2015","nav":"90.88000"},{"date":"08-01-2015","nav":"90.44000"},{"date":"07-01-2015","nav":"89.13000"},{"date":"06-01-2015","nav":"88.67000"},{"date":"05-01-2015","nav":"91.18000"},{"date":"02-01-2015","nav":"91.30000"},{"date":"01-01-2015","nav":"90.36000"},{"date":"31-12-2014","nav":"90.12000"},{"date":"30-12-2014","nav":"89.48000"},{"date":"29-12-2014","nav":"89.13000"},{"date":"26-12-2014","nav":"88.71000"},{"date":"24-12-2014","nav":"88.75000"},{"date":"23-12-2014","nav":"89.24000"},{"date":"22-12-2014","nav":"89.81000"},{"date":"19-12-2014","nav":"89.04000"},{"date":"18-12-2014","nav":"88.68000"},{"date":"17-12-2014","nav":"86.38000"},{"date":"16-12-2014","nav":"86.50000"},{"date":"15-12-2014","nav":"88.29000"},{"date":"12-12-2014","nav":"88.89000"},{"date":"11-12-2014","nav":"89.71000"},{"date":"10-12-2014","nav":"90.61000"},{"date":"09-12-2014","nav":"90.21000"},{"date":"08-12-2014","nav":"91.58000"},{"date":"05-12-2014","nav":"92.56000"},{"date":"04-12-2014","nav":"93.21000"},{"date":"03-12-2014","nav":"92.73000"},{"date":"02-12-2014","nav":"91.97000"},{"date":"01-12-2014","nav":"91.99000"},{"date":"28-11-2014","nav":"92.45000"},{"date":"27-11-2014","nav":"91.31000"},{"date":"26-11-2014","nav":"90.84000"},{"date":"25-11-2014","nav":"90.89000"},{"date":"24-11-2014","nav":"91.87000"},{"date":"21-11-2014","nav":"91.46000"},{"date":"20-11-2014","nav":"90.86000"},{"date":"19-11-2014","nav":"91.22000"},{"date":"18-11-2014","nav":"91.76000"},{"date":"17-11-2014","nav":"91.69000"},{"date":"14-11-2014","nav":"91.16000"},{"date":"13-11-2014","nav":"90.32000"},{"date":"12-11-2014","nav":"90.38000"},{"date":"11-11-2014","nav":"89.70000"},{"date":"10-11-2014","nav":"89.14000"},{"date":"07-11-2014","nav":"89.26000"},{"date":"05-11-2014","nav":"88.40000"},{"date":"03-11-2014","nav":"87.75000"},{"date":"31-10-2014","nav":"87.40000"},{"date":"30-10-2014","nav":"86.03000"},{"date":"29-10-2014","nav":"85.48000"},{"date":"28-10-2014","nav":"85.14000"},{"date":"27-10-2014","nav":"84.87000"},{"date":"22-10-2014","nav":"84.85000"},{"date":"21-10-2014","nav":"84.05000"},{"date":"20-10-2014","nav":"83.66000"},{"date":"17-10-2014","nav":"82.53000"},{"date":"16-10-2014","nav":"81.98000"},{"date":"14-10-2014","nav":"83.41000"},{"date":"13-10-2014","nav":"83.62000"},{"date":"10-10-2014","nav":"83.29000"},{"date":"09-10-2014","nav":"84.38000"},{"date":"08-10-2014","nav":"83.09000"},{"date":"07-10-2014","nav":"83.33000"},{"date":"01-10-2014","nav":"84.38000"},{"date":"30-09-2014","nav":"84.41000"},{"date":"29-09-2014","nav":"84.62000"},{"date":"26-09-2014","nav":"84.26000"},{"date":"25-09-2014","nav":"83.65000"},{"date":"24-09-2014","nav":"85.01000"},{"date":"23-09-2014","nav":"85.41000"},{"date":"22-09-2014","nav":"86.98000"},{"date":"19-09-2014","nav":"86.68000"},{"date":"18-09-2014","nav":"86.32000"},{"date":"17-09-2014","nav":"84.57000"},{"date":"16-09-2014","nav":"84.16000"},{"date":"15-09-2014","nav":"86.31000"},{"date":"12-09-2014","nav":"86.60000"},{"date":"11-09-2014","nav":"86.52000"},{"date":"10-09-2014","nav":"86.12000"},{"date":"09-09-2014","nav":"86.60000"},{"date":"08-09-2014","nav":"86.05000"},{"date":"05-09-2014","nav":"84.85000"},{"date":"04-09-2014","nav":"84.73000"},{"date":"03-09-2014","nav":"85.00000"},{"date":"02-09-2014","nav":"84.61000"},{"date":"01-09-2014","nav":"84.01000"},{"date":"28-08-2014","nav":"83.00000"},{"date":"27-08-2014","nav":"82.94000"},{"date":"26-08-2014","nav":"82.39000"},{"date":"25-08-2014","nav":"82.59000"},{"date":"22-08-2014","nav":"82.90000"},{"date":"21-08-2014","nav":"82.61000"},{"date":"20-08-2014","nav":"82.40000"},{"date":"19-08-2014","nav":"82.46000"},{"date":"18-08-2014","nav":"82.08000"},{"date":"14-08-2014","nav":"81.09000"},{"date":"13-08-2014","nav":"80.20000"},{"date":"12-08-2014","nav":"80.61000"},{"date":"11-08-2014","nav":"79.87000"},{"date":"08-08-2014","nav":"79.28000"},{"date":"07-08-2014","nav":"80.21000"},{"date":"06-08-2014","nav":"80.34000"},{"date":"05-08-2014","nav":"80.66000"},{"date":"04-08-2014","nav":"80.14000"},{"date":"01-08-2014","nav":"79.34000"},{"date":"31-07-2014","nav":"80.31000"},{"date":"30-07-2014","nav":"80.66000"},{"date":"28-07-2014","nav":"80.39000"},{"date":"25-07-2014","nav":"80.92000"},{"date":"24-07-2014","nav":"81.77000"},{"date":"23-07-2014","nav":"81.30000"},{"date":"22-07-2014","nav":"81.28000"},{"date":"21-07-2014","nav":"80.66000"},{"date":"18-07-2014","nav":"80.54000"},{"date":"17-07-2014","nav":"80.46000"},{"date":"16-07-2014","nav":"80.10000"},{"date":"15-07-2014","nav":"79.00000"},{"date":"14-07-2014","nav":"77.86000"},{"date":"11-07-2014","nav":"77.71000"},{"date":"10-07-2014","nav":"79.46000"},{"date":"09-07-2014","nav":"79.25000"},{"date":"08-07-2014","nav":"79.78000"},{"date":"07-07-2014","nav":"82.20000"},{"date":"04-07-2014","nav":"81.75000"},{"date":"03-07-2014","nav":"81.29000"},{"date":"02-07-2014","nav":"81.46000"},{"date":"01-07-2014","nav":"80.50000"},{"date":"30-06-2014","nav":"80.14000"},{"date":"27-06-2014","nav":"79.01000"},{"date":"26-06-2014","nav":"78.82000"},{"date":"25-06-2014","nav":"79.50000"},{"date":"24-06-2014","nav":"79.73000"},{"date":"23-06-2014","nav":"78.68000"},{"date":"20-06-2014","nav":"78.66000"},{"date":"19-06-2014","nav":"79.09000"},{"date":"18-06-2014","nav":"79.44000"},{"date":"17-06-2014","nav":"80.18000"},{"date":"16-06-2014","nav":"78.89000"},{"date":"13-06-2014","nav":"78.92000"},{"date":"12-06-2014","nav":"80.38000"},{"date":"11-06-2014","nav":"80.11000"},{"date":"10-06-2014","nav":"80.80000"},{"date":"09-06-2014","nav":"81.24000"},{"date":"06-06-2014","nav":"80.37000"},{"date":"05-06-2014","nav":"79.19000"},{"date":"04-06-2014","nav":"78.19000"},{"date":"03-06-2014","nav":"77.95000"},{"date":"02-06-2014","nav":"77.45000"},{"date":"30-05-2014","nav":"75.58000"},{"date":"29-05-2014","nav":"75.84000"},{"date":"28-05-2014","nav":"76.74000"},{"date":"27-05-2014","nav":"76.44000"},{"date":"26-05-2014","nav":"76.88000"},{"date":"23-05-2014","nav":"77.35000"},{"date":"22-05-2014","nav":"76.32000"},{"date":"21-05-2014","nav":"75.65000"},{"date":"20-05-2014","nav":"75.77000"},{"date":"19-05-2014","nav":"75.67000"},{"date":"16-05-2014","nav":"73.74000"},{"date":"15-05-2014","nav":"72.61000"},{"date":"14-05-2014","nav":"72.65000"},{"date":"13-05-2014","nav":"72.24000"},{"date":"12-05-2014","nav":"70.96000"},{"date":"09-05-2014","nav":"69.51000"},{"date":"08-05-2014","nav":"67.64000"},{"date":"07-05-2014","nav":"67.71000"},{"date":"06-05-2014","nav":"68.12000"},{"date":"05-05-2014","nav":"67.89000"},{"date":"02-05-2014","nav":"67.83000"},{"date":"30-04-2014","nav":"67.81000"},{"date":"29-04-2014","nav":"68.36000"},{"date":"28-04-2014","nav":"68.93000"},{"date":"25-04-2014","nav":"69.13000"},{"date":"23-04-2014","nav":"69.40000"},{"date":"22-04-2014","nav":"69.15000"},{"date":"21-04-2014","nav":"68.99000"},{"date":"17-04-2014","nav":"68.37000"},{"date":"16-04-2014","nav":"67.17000"},{"date":"15-04-2014","nav":"67.94000"},{"date":"11-04-2014","nav":"68.44000"},{"date":"10-04-2014","nav":"68.70000"},{"date":"09-04-2014","nav":"68.56000"},{"date":"07-04-2014","nav":"67.45000"},{"date":"04-04-2014","nav":"67.55000"},{"date":"03-04-2014","nav":"67.89000"},{"date":"02-04-2014","nav":"68.30000"},{"date":"01-04-2014","nav":"67.59000"},{"date":"31-03-2014","nav":"67.52000"},{"date":"28-03-2014","nav":"67.31000"},{"date":"27-03-2014","nav":"66.69000"},{"date":"26-03-2014","nav":"66.29000"},{"date":"25-03-2014","nav":"65.93000"},{"date":"24-03-2014","nav":"65.93000"},{"date":"21-03-2014","nav":"65.00000"},{"date":"20-03-2014","nav":"65.01000"},{"date":"19-03-2014","nav":"65.45000"},{"date":"18-03-2014","nav":"65.44000"},{"date":"14-03-2014","nav":"65.22000"},{"date":"13-03-2014","nav":"65.27000"},{"date":"12-03-2014","nav":"65.32000"},{"date":"11-03-2014","nav":"65.33000"},{"date":"10-03-2014","nav":"65.72000"},{"date":"07-03-2014","nav":"65.35000"},{"date":"06-03-2014","nav":"64.38000"},{"date":"05-03-2014","nav":"63.82000"},{"date":"04-03-2014","nav":"63.33000"},{"date":"03-03-2014","nav":"62.68000"},{"date":"28-02-2014","nav":"63.13000"},{"date":"26-02-2014","nav":"62.72000"},{"date":"25-02-2014","nav":"62.49000"},{"date":"24-02-2014","nav":"62.38000"},{"date":"21-02-2014","nav":"61.97000"},{"date":"20-02-2014","nav":"61.32000"},{"date":"19-02-2014","nav":"61.93000"},{"date":"18-02-2014","nav":"61.42000"},{"date":"17-02-2014","nav":"60.97000"},{"date":"14-02-2014","nav":"60.77000"},{"date":"13-02-2014","nav":"60.32000"},{"date":"12-02-2014","nav":"61.12000"},{"date":"11-02-2014","nav":"60.86000"},{"date":"10-02-2014","nav":"60.59000"},{"date":"07-02-2014","nav":"60.86000"},{"date":"06-02-2014","nav":"60.80000"},{"date":"05-02-2014","nav":"60.56000"},{"date":"04-02-2014","nav":"60.36000"},{"date":"03-02-2014","nav":"60.06000"},{"date":"31-01-2014","nav":"61.10000"},{"date":"30-01-2014","nav":"60.73000"},{"date":"29-01-2014","nav":"61.22000"},{"date":"28-01-2014","nav":"61.19000"},{"date":"27-01-2014","nav":"61.45000"},{"date":"24-01-2014","nav":"63.06000"},{"date":"23-01-2014","nav":"64.09000"},{"date":"22-01-2014","nav":"64.03000"},{"date":"21-01-2014","nav":"63.87000"},{"date":"20-01-2014","nav":"63.76000"},{"date":"17-01-2014","nav":"63.33000"},{"date":"16-01-2014","nav":"64.01000"},{"date":"15-01-2014","nav":"64.29000"},{"date":"14-01-2014","nav":"63.64000"},{"date":"13-01-2014","nav":"63.85000"},{"date":"10-01-2014","nav":"62.85000"},{"date":"09-01-2014","nav":"63.00000"},{"date":"08-01-2014","nav":"63.28000"},{"date":"07-01-2014","nav":"63.47000"},{"date":"06-01-2014","nav":"63.68000"},{"date":"03-01-2014","nav":"63.87000"},{"date":"02-01-2014","nav":"63.76000"},{"date":"01-01-2014","nav":"64.98000"},{"date":"31-12-2013","nav":"64.94000"},{"date":"30-12-2013","nav":"64.61000"},{"date":"27-12-2013","nav":"64.78000"},{"date":"26-12-2013","nav":"64.48000"},{"date":"24-12-2013","nav":"64.25000"},{"date":"23-12-2013","nav":"64.45000"},{"date":"20-12-2013","nav":"64.26000"},{"date":"19-12-2013","nav":"62.96000"},{"date":"18-12-2013","nav":"63.44000"},{"date":"17-12-2013","nav":"62.61000"},{"date":"16-12-2013","nav":"62.72000"},{"date":"13-12-2013","nav":"62.75000"},{"date":"12-12-2013","nav":"63.55000"},{"date":"11-12-2013","nav":"64.22000"},{"date":"10-12-2013","nav":"64.66000"},{"date":"09-12-2013","nav":"65.15000"},{"date":"06-12-2013","nav":"64.23000"},{"date":"05-12-2013","nav":"64.16000"},{"date":"04-12-2013","nav":"63.24000"},{"date":"03-12-2013","nav":"63.64000"},{"date":"02-12-2013","nav":"63.68000"},{"date":"29-11-2013","nav":"63.33000"},{"date":"28-11-2013","nav":"62.42000"},{"date":"27-11-2013","nav":"61.86000"},{"date":"26-11-2013","nav":"61.79000"},{"date":"25-11-2013","nav":"61.96000"},{"date":"22-11-2013","nav":"60.91000"},{"date":"21-11-2013","nav":"60.69000"},{"date":"20-11-2013","nav":"61.96000"},{"date":"19-11-2013","nav":"62.55000"},{"date":"18-11-2013","nav":"62.48000"},{"date":"14-11-2013","nav":"61.33000"},{"date":"13-11-2013","nav":"60.06000"},{"date":"12-11-2013","nav":"60.43000"},{"date":"11-11-2013","nav":"61.08000"},{"date":"08-11-2013","nav":"61.79000"},{"date":"07-11-2013","nav":"62.03000"},{"date":"06-11-2013","nav":"62.67000"},{"date":"05-11-2013","nav":"62.95000"},{"date":"01-11-2013","nav":"62.95000"},{"date":"31-10-2013","nav":"62.51000"},{"date":"30-10-2013","nav":"61.74000"},{"date":"29-10-2013","nav":"61.43000"},{"date":"28-10-2013","nav":"60.26000"},{"date":"25-10-2013","nav":"60.83000"},{"date":"24-10-2013","nav":"61.02000"},{"date":"23-10-2013","nav":"61.12000"},{"date":"22-10-2013","nav":"61.43000"},{"date":"21-10-2013","nav":"61.43000"},{"date":"18-10-2013","nav":"60.89000"},{"date":"17-10-2013","nav":"59.70000"},{"date":"15-10-2013","nav":"60.32000"},{"date":"14-10-2013","nav":"60.73000"},{"date":"11-10-2013","nav":"60.35000"},{"date":"10-10-2013","nav":"59.76000"},{"date":"09-10-2013","nav":"59.44000"},{"date":"08-10-2013","nav":"58.81000"},{"date":"07-10-2013","nav":"58.70000"},{"date":"04-10-2013","nav":"58.52000"},{"date":"03-10-2013","nav":"58.39000"},{"date":"01-10-2013","nav":"57.16000"},{"date":"30-09-2013","nav":"56.64000"},{"date":"27-09-2013","nav":"57.26000"},{"date":"26-09-2013","nav":"57.31000"},{"date":"25-09-2013","nav":"57.20000"},{"date":"24-09-2013","nav":"57.20000"},{"date":"23-09-2013","nav":"57.29000"},{"date":"20-09-2013","nav":"58.06000"},{"date":"19-09-2013","nav":"59.38000"},{"date":"18-09-2013","nav":"57.41000"},{"date":"17-09-2013","nav":"56.97000"},{"date":"16-09-2013","nav":"57.01000"},{"date":"13-09-2013","nav":"57.20000"},{"date":"12-09-2013","nav":"56.96000"},{"date":"11-09-2013","nav":"57.37000"},{"date":"10-09-2013","nav":"56.79000"},{"date":"06-09-2013","nav":"55.35000"},{"date":"05-09-2013","nav":"54.56000"},{"date":"04-09-2013","nav":"53.08000"},{"date":"03-09-2013","nav":"52.15000"},{"date":"02-09-2013","nav":"53.92000"},{"date":"30-08-2013","nav":"53.09000"},{"date":"29-08-2013","nav":"52.47000"},{"date":"28-08-2013","nav":"51.64000"},{"date":"27-08-2013","nav":"52.03000"},{"date":"26-08-2013","nav":"53.68000"},{"date":"23-08-2013","nav":"53.30000"},{"date":"22-08-2013","nav":"52.60000"},{"date":"21-08-2013","nav":"52.01000"},{"date":"20-08-2013","nav":"52.76000"},{"date":"19-08-2013","nav":"53.12000"},{"date":"16-08-2013","nav":"54.27000"},{"date":"14-08-2013","nav":"56.17000"},{"date":"13-08-2013","nav":"55.42000"},{"date":"12-08-2013","nav":"54.60000"},{"date":"08-08-2013","nav":"53.85000"},{"date":"07-08-2013","nav":"53.43000"},{"date":"06-08-2013","nav":"53.12000"},{"date":"05-08-2013","nav":"54.68000"},{"date":"02-08-2013","nav":"54.36000"},{"date":"01-08-2013","nav":"54.83000"},{"date":"31-07-2013","nav":"55.55000"},{"date":"30-07-2013","nav":"55.50000"},{"date":"29-07-2013","nav":"56.21000"},{"date":"26-07-2013","nav":"56.53000"},{"date":"25-07-2013","nav":"56.73000"},{"date":"24-07-2013","nav":"57.33000"},{"date":"23-07-2013","nav":"58.32000"},{"date":"22-07-2013","nav":"58.00000"},{"date":"19-07-2013","nav":"58.10000"},{"date":"18-07-2013","nav":"58.03000"},{"date":"17-07-2013","nav":"57.57000"},{"date":"16-07-2013","nav":"57.58000"},{"date":"15-07-2013","nav":"58.50000"},{"date":"12-07-2013","nav":"57.98000"},{"date":"11-07-2013","nav":"57.25000"},{"date":"10-07-2013","nav":"56.60000"},{"date":"09-07-2013","nav":"56.91000"},{"date":"08-07-2013","nav":"56.58000"},{"date":"05-07-2013","nav":"57.06000"},{"date":"04-07-2013","nav":"56.77000"},{"date":"03-07-2013","nav":"56.12000"},{"date":"02-07-2013","nav":"57.51000"},{"date":"01-07-2013","nav":"57.95000"},{"date":"28-06-2013","nav":"56.98000"},{"date":"27-06-2013","nav":"55.47000"},{"date":"26-06-2013","nav":"55.06000"},{"date":"25-06-2013","nav":"54.99000"},{"date":"24-06-2013","nav":"54.90000"},{"date":"21-06-2013","nav":"56.07000"},{"date":"20-06-2013","nav":"56.57000"},{"date":"19-06-2013","nav":"58.05000"},{"date":"18-06-2013","nav":"57.90000"},{"date":"17-06-2013","nav":"57.86000"},{"date":"14-06-2013","nav":"57.50000"},{"date":"13-06-2013","nav":"56.48000"},{"date":"12-06-2013","nav":"57.11000"},{"date":"11-06-2013","nav":"57.41000"},{"date":"10-06-2013","nav":"58.20000"},{"date":"07-06-2013","nav":"58.49000"},{"date":"06-06-2013","nav":"58.73000"},{"date":"05-06-2013","nav":"58.60000"},{"date":"04-06-2013","nav":"58.53000"},{"date":"03-06-2013","nav":"58.56000"},{"date":"31-05-2013","nav":"59.00000"},{"date":"30-05-2013","nav":"60.12000"},{"date":"29-05-2013","nav":"60.17000"},{"date":"28-05-2013","nav":"60.32000"},{"date":"27-05-2013","nav":"59.91000"},{"date":"24-05-2013","nav":"59.39000"},{"date":"23-05-2013","nav":"59.13000"},{"date":"22-05-2013","nav":"60.58000"},{"date":"21-05-2013","nav":"61.22000"},{"date":"20-05-2013","nav":"61.73000"},{"date":"17-05-2013","nav":"62.16000"},{"date":"16-05-2013","nav":"62.08000"},{"date":"15-05-2013","nav":"61.73000"},{"date":"14-05-2013","nav":"60.40000"},{"date":"13-05-2013","nav":"60.12000"},{"date":"10-05-2013","nav":"61.11000"},{"date":"09-05-2013","nav":"60.81000"},{"date":"08-05-2013","nav":"60.99000"},{"date":"07-05-2013","nav":"60.74000"},{"date":"06-05-2013","nav":"60.08000"},{"date":"03-05-2013","nav":"59.75000"},{"date":"02-05-2013","nav":"60.27000"},{"date":"30-04-2013","nav":"59.66000"},{"date":"29-04-2013","nav":"59.34000"},{"date":"26-04-2013","nav":"58.99000"},{"date":"25-04-2013","nav":"59.34000"},{"date":"23-04-2013","nav":"58.79000"},{"date":"22-04-2013","nav":"59.04000"},{"date":"18-04-2013","nav":"58.45000"},{"date":"17-04-2013","nav":"57.71000"},{"date":"16-04-2013","nav":"57.75000"},{"date":"15-04-2013","nav":"56.72000"},{"date":"12-04-2013","nav":"56.36000"},{"date":"11-04-2013","nav":"56.59000"},{"date":"10-04-2013","nav":"56.27000"},{"date":"09-04-2013","nav":"55.82000"},{"date":"08-04-2013","nav":"56.39000"},{"date":"05-04-2013","nav":"56.53000"},{"date":"04-04-2013","nav":"56.48000"},{"date":"03-04-2013","nav":"57.30000"},{"date":"02-04-2013","nav":"58.10000"},{"date":"01-04-2013","nav":"57.41000"},{"date":"28-03-2013","nav":"57.09000"},{"date":"26-03-2013","nav":"56.44000"},{"date":"25-03-2013","nav":"56.56000"},{"date":"22-03-2013","nav":"56.61000"},{"date":"21-03-2013","nav":"56.64000"},{"date":"20-03-2013","nav":"57.39000"},{"date":"19-03-2013","nav":"58.27000"},{"date":"18-03-2013","nav":"59.52000"},{"date":"15-03-2013","nav":"60.04000"},{"date":"14-03-2013","nav":"60.64000"},{"date":"13-03-2013","nav":"59.88000"},{"date":"12-03-2013","nav":"60.71000"},{"date":"11-03-2013","nav":"61.06000"},{"date":"08-03-2013","nav":"61.13000"},{"date":"07-03-2013","nav":"60.49000"},{"date":"06-03-2013","nav":"60.05000"},{"date":"05-03-2013","nav":"59.25000"},{"date":"04-03-2013","nav":"58.06000"},{"date":"01-03-2013","nav":"58.65000"},{"date":"28-02-2013","nav":"58.39000"},{"date":"27-02-2013","nav":"59.89000"},{"date":"26-02-2013","nav":"59.09000"},{"date":"25-02-2013","nav":"60.22000"},{"date":"22-02-2013","nav":"60.52000"},{"date":"21-02-2013","nav":"60.58000"},{"date":"20-02-2013","nav":"61.99000"},{"date":"19-02-2013","nav":"61.96000"},{"date":"18-02-2013","nav":"61.36000"},{"date":"15-02-2013","nav":"61.18000"},{"date":"14-02-2013","nav":"61.17000"},{"date":"13-02-2013","nav":"61.99000"},{"date":"12-02-2013","nav":"62.21000"},{"date":"11-02-2013","nav":"62.04000"},{"date":"08-02-2013","nav":"61.96000"},{"date":"07-02-2013","nav":"62.44000"},{"date":"06-02-2013","nav":"62.92000"},{"date":"05-02-2013","nav":"62.90000"},{"date":"04-02-2013","nav":"63.50000"},{"date":"01-02-2013","nav":"63.70000"},{"date":"31-01-2013","nav":"64.03000"},{"date":"30-01-2013","nav":"64.13000"},{"date":"29-01-2013","nav":"64.22000"},{"date":"28-01-2013","nav":"64.58000"},{"date":"25-01-2013","nav":"64.37000"},{"date":"24-01-2013","nav":"63.33000"},{"date":"23-01-2013","nav":"64.32000"},{"date":"22-01-2013","nav":"64.50000"},{"date":"21-01-2013","nav":"65.09000"},{"date":"18-01-2013","nav":"64.73000"},{"date":"17-01-2013","nav":"64.69000"},{"date":"16-01-2013","nav":"64.22000"},{"date":"15-01-2013","nav":"64.82000"},{"date":"14-01-2013","nav":"64.52000"},{"date":"11-01-2013","nav":"63.56000"},{"date":"10-01-2013","nav":"64.44000"},{"date":"09-01-2013","nav":"64.57000"},{"date":"08-01-2013","nav":"64.61000"},{"date":"07-01-2013","nav":"64.58000"},{"date":"04-01-2013","nav":"64.78000"},{"date":"03-01-2013","nav":"64.76000"},{"date":"02-01-2013","nav":"64.58000"}],"status":"SUCCESS"}