{"meta":{"fund_house":"DSP Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Income/Debt Oriented Schemes - Medium Term Fund","scheme_code":118921,"scheme_name":"DSP Medium Term Fund - Direct Plan - Monthly IDCW","isin_growth":"INF740K01NA4","isin_div_reinvestment":"INF740K01NC0"},"data":[{"date":"01-10-2026","nav":"11.21370"},{"date":"30-09-2026","nav":"11.22450"},{"date":"29-09-2026","nav":"11.21220"},{"date":"28-09-2026","nav":"11.20470"},{"date":"25-09-2026","nav":"11.21980"},{"date":"24-09-2026","nav":"11.22760"},{"date":"23-09-2026","nav":"11.24540"},{"date":"22-09-2026","nav":"11.25800"},{"date":"21-09-2026","nav":"11.24860"},{"date":"18-09-2026","nav":"11.24080"},{"date":"17-09-2026","nav":"11.23610"},{"date":"16-09-2026","nav":"11.23460"},{"date":"15-09-2026","nav":"11.22370"},{"date":"11-09-2026","nav":"11.25790"},{"date":"10-09-2026","nav":"11.28720"},{"date":"09-09-2026","nav":"11.30120"},{"date":"08-09-2026","nav":"11.29670"},{"date":"07-09-2026","nav":"11.29210"},{"date":"04-09-2026","nav":"11.28350"},{"date":"03-09-2026","nav":"11.27320"},{"date":"02-09-2026","nav":"11.26280"},{"date":"01-09-2026","nav":"11.26350"},{"date":"31-08-2026","nav":"11.26090"},{"date":"28-08-2026","nav":"11.27980"},{"date":"27-08-2026","nav":"11.29220"},{"date":"25-08-2026","nav":"11.29890"},{"date":"24-08-2026","nav":"11.28940"},{"date":"21-08-2026","nav":"11.27850"},{"date":"20-08-2026","nav":"11.28590"},{"date":"19-08-2026","nav":"11.31000"},{"date":"18-08-2026","nav":"11.30980"},{"date":"17-08-2026","nav":"11.31610"},{"date":"14-08-2026","nav":"11.31890"},{"date":"13-08-2026","nav":"11.31630"},{"date":"12-08-2026","nav":"11.32390"},{"date":"11-08-2026","nav":"11.31810"},{"date":"10-08-2026","nav":"11.32290"},{"date":"07-08-2026","nav":"11.31490"},{"date":"06-08-2026","nav":"11.30970"},{"date":"05-08-2026","nav":"11.30490"},{"date":"04-08-2026","nav":"11.29220"},{"date":"03-08-2026","nav":"11.28590"},{"date":"31-07-2026","nav":"11.27580"},{"date":"30-07-2026","nav":"11.27870"},{"date":"29-07-2026","nav":"11.27630"},{"date":"28-07-2026","nav":"11.35510"},{"date":"27-07-2026","nav":"11.35770"},{"date":"24-07-2026","nav":"11.33470"},{"date":"23-07-2026","nav":"11.33130"},{"date":"22-07-2026","nav":"11.33140"},{"date":"21-07-2026","nav":"11.33840"},{"date":"20-07-2026","nav":"11.32550"},{"date":"17-07-2026","nav":"11.32640"},{"date":"16-07-2026","nav":"11.32160"},{"date":"15-07-2026","nav":"11.30830"},{"date":"14-07-2026","nav":"11.29640"},{"date":"13-07-2026","nav":"11.30650"},{"date":"10-07-2026","nav":"11.31720"},{"date":"09-07-2026","nav":"11.31120"},{"date":"08-07-2026","nav":"11.31370"},{"date":"07-07-2026","nav":"11.32640"},{"date":"06-07-2026","nav":"11.32220"},{"date":"03-07-2026","nav":"11.31340"},{"date":"02-07-2026","nav":"11.30270"},{"date":"01-07-2026","nav":"11.29450"},{"date":"30-06-2026","nav":"11.29290"},{"date":"29-06-2026","nav":"11.27770"},{"date":"25-06-2026","nav":"11.45680"},{"date":"24-06-2026","nav":"11.45080"},{"date":"23-06-2026","nav":"11.43660"},{"date":"22-06-2026","nav":"11.43380"},{"date":"19-06-2026","nav":"11.43310"},{"date":"18-06-2026","nav":"11.44090"},{"date":"17-06-2026","nav":"11.42770"},{"date":"16-06-2026","nav":"11.42510"},{"date":"15-06-2026","nav":"11.41440"},{"date":"12-06-2026","nav":"11.39870"},{"date":"11-06-2026","nav":"11.38710"},{"date":"10-06-2026","nav":"11.39110"},{"date":"09-06-2026","nav":"11.39370"},{"date":"08-06-2026","nav":"11.35070"},{"date":"05-06-2026","nav":"11.31650"},{"date":"04-06-2026","nav":"11.27440"},{"date":"03-06-2026","nav":"11.26720"},{"date":"02-06-2026","nav":"11.27020"},{"date":"01-06-2026","nav":"11.26220"},{"date":"29-05-2026","nav":"11.25730"},{"date":"27-05-2026","nav":"11.24380"},{"date":"26-05-2026","nav":"11.24010"},{"date":"25-05-2026","nav":"11.24410"},{"date":"22-05-2026","nav":"11.22090"},{"date":"21-05-2026","nav":"11.20890"},{"date":"20-05-2026","nav":"11.22710"},{"date":"19-05-2026","nav":"11.23050"},{"date":"18-05-2026","nav":"11.22350"},{"date":"15-05-2026","nav":"11.24810"},{"date":"14-05-2026","nav":"11.26500"},{"date":"13-05-2026","nav":"11.26760"},{"date":"12-05-2026","nav":"11.27400"},{"date":"11-05-2026","nav":"11.27680"},{"date":"08-05-2026","nav":"11.28680"},{"date":"07-05-2026","nav":"11.28630"},{"date":"06-05-2026","nav":"11.27730"},{"date":"05-05-2026","nav":"11.25440"},{"date":"04-05-2026","nav":"11.25620"},{"date":"30-04-2026","nav":"11.24760"},{"date":"29-04-2026","nav":"11.26230"},{"date":"28-04-2026","nav":"11.29910"},{"date":"27-04-2026","nav":"11.30590"},{"date":"24-04-2026","nav":"11.29660"},{"date":"23-04-2026","nav":"11.30480"},{"date":"22-04-2026","nav":"11.31490"},{"date":"21-04-2026","nav":"11.31710"},{"date":"20-04-2026","nav":"11.31670"},{"date":"17-04-2026","nav":"11.30860"},{"date":"16-04-2026","nav":"11.31100"},{"date":"15-04-2026","nav":"11.28830"},{"date":"13-04-2026","nav":"11.26750"},{"date":"10-04-2026","nav":"11.26520"},{"date":"09-04-2026","nav":"11.26290"},{"date":"08-04-2026","nav":"11.25190"},{"date":"07-04-2026","nav":"11.19220"},{"date":"06-04-2026","nav":"11.18460"},{"date":"02-04-2026","nav":"11.18300"},{"date":"31-03-2026","nav":"11.19950"},{"date":"30-03-2026","nav":"11.19740"},{"date":"27-03-2026","nav":"11.19290"},{"date":"25-03-2026","nav":"11.20430"},{"date":"24-03-2026","nav":"11.20780"},{"date":"23-03-2026","nav":"11.21730"},{"date":"20-03-2026","nav":"11.24750"},{"date":"18-03-2026","nav":"11.25830"},{"date":"17-03-2026","nav":"11.25420"},{"date":"16-03-2026","nav":"11.25920"},{"date":"13-03-2026","nav":"11.25970"},{"date":"12-03-2026","nav":"11.26470"},{"date":"11-03-2026","nav":"11.27440"},{"date":"10-03-2026","nav":"11.26890"},{"date":"09-03-2026","nav":"11.26530"},{"date":"06-03-2026","nav":"11.27540"},{"date":"05-03-2026","nav":"11.27920"},{"date":"04-03-2026","nav":"11.26310"},{"date":"02-03-2026","nav":"11.27430"},{"date":"27-02-2026","nav":"11.35260"},{"date":"26-02-2026","nav":"11.34990"},{"date":"25-02-2026","nav":"11.34130"},{"date":"24-02-2026","nav":"11.33750"},{"date":"23-02-2026","nav":"11.33240"},{"date":"20-02-2026","nav":"11.32500"},{"date":"18-02-2026","nav":"11.32700"},{"date":"17-02-2026","nav":"11.32650"},{"date":"16-02-2026","nav":"11.32310"},{"date":"13-02-2026","nav":"11.31450"},{"date":"12-02-2026","nav":"11.30220"},{"date":"11-02-2026","nav":"11.28370"},{"date":"10-02-2026","nav":"11.27510"},{"date":"09-02-2026","nav":"11.26890"},{"date":"06-02-2026","nav":"11.26770"},{"date":"05-02-2026","nav":"11.28860"},{"date":"04-02-2026","nav":"11.28130"},{"date":"03-02-2026","nav":"11.26560"},{"date":"02-02-2026","nav":"11.24160"},{"date":"30-01-2026","nav":"11.24850"},{"date":"29-01-2026","nav":"11.23550"},{"date":"28-01-2026","nav":"11.23650"},{"date":"27-01-2026","nav":"11.23790"},{"date":"23-01-2026","nav":"11.23970"},{"date":"22-01-2026","nav":"11.23680"},{"date":"21-01-2026","nav":"11.22750"},{"date":"20-01-2026","nav":"11.22610"},{"date":"19-01-2026","nav":"11.23020"},{"date":"16-01-2026","nav":"11.23200"},{"date":"14-01-2026","nav":"11.24650"},{"date":"13-01-2026","nav":"11.25670"},{"date":"12-01-2026","nav":"11.26520"},{"date":"09-01-2026","nav":"11.26100"},{"date":"08-01-2026","nav":"11.26390"},{"date":"07-01-2026","nav":"11.26010"},{"date":"06-01-2026","nav":"11.26610"},{"date":"05-01-2026","nav":"11.26630"},{"date":"02-01-2026","nav":"11.27360"},{"date":"01-01-2026","nav":"11.27290"},{"date":"31-12-2025","nav":"11.26950"},{"date":"30-12-2025","nav":"11.25770"},{"date":"29-12-2025","nav":"11.26030"},{"date":"26-12-2025","nav":"11.25750"},{"date":"24-12-2025","nav":"11.25510"},{"date":"23-12-2025","nav":"11.23100"},{"date":"22-12-2025","nav":"11.24030"},{"date":"19-12-2025","nav":"11.24510"},{"date":"18-12-2025","nav":"11.24520"},{"date":"17-12-2025","nav":"11.24900"},{"date":"16-12-2025","nav":"11.24830"},{"date":"15-12-2025","nav":"11.24920"},{"date":"12-12-2025","nav":"11.25590"},{"date":"11-12-2025","nav":"11.25910"},{"date":"10-12-2025","nav":"11.25960"},{"date":"09-12-2025","nav":"11.27270"},{"date":"08-12-2025","nav":"11.28790"},{"date":"05-12-2025","nav":"11.28820"},{"date":"04-12-2025","nav":"11.27510"},{"date":"03-12-2025","nav":"11.27200"},{"date":"02-12-2025","nav":"11.27360"},{"date":"01-12-2025","nav":"11.27100"},{"date":"28-11-2025","nav":"11.32900"},{"date":"27-11-2025","nav":"11.33040"},{"date":"26-11-2025","nav":"11.33240"},{"date":"25-11-2025","nav":"11.32340"},{"date":"24-11-2025","nav":"11.31510"},{"date":"21-11-2025","nav":"11.31010"},{"date":"20-11-2025","nav":"11.31540"},{"date":"19-11-2025","nav":"11.31320"},{"date":"18-11-2025","nav":"11.31220"},{"date":"17-11-2025","nav":"11.30640"},{"date":"14-11-2025","nav":"11.30640"},{"date":"13-11-2025","nav":"11.30430"},{"date":"12-11-2025","nav":"11.30240"},{"date":"11-11-2025","nav":"11.30050"},{"date":"10-11-2025","nav":"11.30230"},{"date":"07-11-2025","nav":"11.29200"},{"date":"06-11-2025","nav":"11.29290"},{"date":"04-11-2025","nav":"11.28680"},{"date":"03-11-2025","nav":"11.27830"},{"date":"31-10-2025","nav":"11.27030"},{"date":"30-10-2025","nav":"11.26750"},{"date":"29-10-2025","nav":"11.27300"},{"date":"28-10-2025","nav":"11.35520"},{"date":"27-10-2025","nav":"11.35710"},{"date":"24-10-2025","nav":"11.35040"},{"date":"23-10-2025","nav":"11.34910"},{"date":"20-10-2025","nav":"11.35210"},{"date":"17-10-2025","nav":"11.34680"},{"date":"16-10-2025","nav":"11.34040"},{"date":"15-10-2025","nav":"11.33200"},{"date":"14-10-2025","nav":"11.32850"},{"date":"13-10-2025","nav":"11.32330"},{"date":"10-10-2025","nav":"11.32280"},{"date":"09-10-2025","nav":"11.32280"},{"date":"08-10-2025","nav":"11.32270"},{"date":"07-10-2025","nav":"11.31380"},{"date":"06-10-2025","nav":"11.30590"},{"date":"03-10-2025","nav":"11.29530"},{"date":"01-10-2025","nav":"11.28030"},{"date":"30-09-2025","nav":"11.26590"},{"date":"26-09-2025","nav":"11.32030"},{"date":"25-09-2025","nav":"11.31840"},{"date":"24-09-2025","nav":"11.31140"},{"date":"23-09-2025","nav":"11.31280"},{"date":"22-09-2025","nav":"11.30690"},{"date":"19-09-2025","nav":"11.29890"},{"date":"18-09-2025","nav":"11.30000"},{"date":"17-09-2025","nav":"11.29460"},{"date":"16-09-2025","nav":"11.28790"},{"date":"15-09-2025","nav":"11.29290"},{"date":"12-09-2025","nav":"11.28960"},{"date":"11-09-2025","nav":"11.27960"},{"date":"10-09-2025","nav":"11.28030"},{"date":"09-09-2025","nav":"11.28510"},{"date":"05-09-2025","nav":"11.27650"},{"date":"04-09-2025","nav":"11.26020"},{"date":"03-09-2025","nav":"11.25550"},{"date":"02-09-2025","nav":"11.25880"},{"date":"01-09-2025","nav":"11.25830"},{"date":"29-08-2025","nav":"11.25480"},{"date":"28-08-2025","nav":"11.26280"},{"date":"26-08-2025","nav":"11.24540"},{"date":"25-08-2025","nav":"11.25530"},{"date":"22-08-2025","nav":"11.25560"},{"date":"21-08-2025","nav":"11.25670"},{"date":"20-08-2025","nav":"11.25410"},{"date":"19-08-2025","nav":"11.25310"},{"date":"18-08-2025","nav":"11.25530"},{"date":"14-08-2025","nav":"11.26050"},{"date":"13-08-2025","nav":"11.24980"},{"date":"12-08-2025","nav":"11.25510"},{"date":"11-08-2025","nav":"11.27150"},{"date":"08-08-2025","nav":"11.28170"},{"date":"07-08-2025","nav":"11.27530"},{"date":"06-08-2025","nav":"11.27070"},{"date":"05-08-2025","nav":"11.28780"},{"date":"04-08-2025","nav":"11.28530"},{"date":"01-08-2025","nav":"11.27270"},{"date":"31-07-2025","nav":"11.26850"},{"date":"30-07-2025","nav":"11.26240"},{"date":"29-07-2025","nav":"11.26470"},{"date":"28-07-2025","nav":"11.33280"},{"date":"25-07-2025","nav":"11.33280"},{"date":"24-07-2025","nav":"11.33740"},{"date":"23-07-2025","nav":"11.33340"},{"date":"22-07-2025","nav":"11.33380"},{"date":"21-07-2025","nav":"11.33170"},{"date":"18-07-2025","nav":"11.32320"},{"date":"17-07-2025","nav":"11.31350"},{"date":"16-07-2025","nav":"11.30800"},{"date":"15-07-2025","nav":"11.30550"},{"date":"14-07-2025","nav":"11.30320"},{"date":"11-07-2025","nav":"11.30460"},{"date":"10-07-2025","nav":"11.30280"},{"date":"09-07-2025","nav":"11.30030"},{"date":"08-07-2025","nav":"11.30580"},{"date":"07-07-2025","nav":"11.30250"},{"date":"04-07-2025","nav":"11.29440"},{"date":"03-07-2025","nav":"11.28900"},{"date":"02-07-2025","nav":"11.28280"},{"date":"01-07-2025","nav":"11.27290"},{"date":"30-06-2025","nav":"11.26410"},{"date":"27-06-2025","nav":"11.25990"},{"date":"26-06-2025","nav":"11.26000"},{"date":"25-06-2025","nav":"11.25680"},{"date":"24-06-2025","nav":"11.26360"},{"date":"23-06-2025","nav":"11.25480"},{"date":"20-06-2025","nav":"11.25310"},{"date":"19-06-2025","nav":"11.26110"},{"date":"18-06-2025","nav":"11.27310"},{"date":"17-06-2025","nav":"11.26940"},{"date":"16-06-2025","nav":"11.25380"},{"date":"13-06-2025","nav":"11.24880"},{"date":"12-06-2025","nav":"11.25270"},{"date":"11-06-2025","nav":"11.26160"},{"date":"10-06-2025","nav":"11.28140"},{"date":"09-06-2025","nav":"11.30250"},{"date":"06-06-2025","nav":"11.32100"},{"date":"05-06-2025","nav":"11.28110"},{"date":"04-06-2025","nav":"11.28050"},{"date":"03-06-2025","nav":"11.27680"},{"date":"02-06-2025","nav":"11.27720"},{"date":"30-05-2025","nav":"11.27200"},{"date":"29-05-2025","nav":"11.26780"},{"date":"28-05-2025","nav":"11.40810"},{"date":"27-05-2025","nav":"11.40430"},{"date":"26-05-2025","nav":"11.39920"},{"date":"23-05-2025","nav":"11.39000"},{"date":"22-05-2025","nav":"11.38960"},{"date":"21-05-2025","nav":"11.39200"},{"date":"20-05-2025","nav":"11.37080"},{"date":"19-05-2025","nav":"11.36020"},{"date":"16-05-2025","nav":"11.34020"},{"date":"15-05-2025","nav":"11.31980"},{"date":"14-05-2025","nav":"11.30960"},{"date":"13-05-2025","nav":"11.30130"},{"date":"09-05-2025","nav":"11.26540"},{"date":"08-05-2025","nav":"11.27260"},{"date":"07-05-2025","nav":"11.28920"},{"date":"06-05-2025","nav":"11.27760"},{"date":"05-05-2025","nav":"11.28280"},{"date":"02-05-2025","nav":"11.27130"},{"date":"30-04-2025","nav":"11.27070"},{"date":"29-04-2025","nav":"11.27090"},{"date":"28-04-2025","nav":"11.38120"},{"date":"25-04-2025","nav":"11.37740"},{"date":"24-04-2025","nav":"11.38450"},{"date":"23-04-2025","nav":"11.39070"},{"date":"22-04-2025","nav":"11.38210"},{"date":"21-04-2025","nav":"11.37000"},{"date":"17-04-2025","nav":"11.35150"},{"date":"16-04-2025","nav":"11.33470"},{"date":"15-04-2025","nav":"11.32100"},{"date":"11-04-2025","nav":"11.30350"},{"date":"09-04-2025","nav":"11.28720"},{"date":"08-04-2025","nav":"11.27330"},{"date":"07-04-2025","nav":"11.27450"},{"date":"04-04-2025","nav":"11.27340"},{"date":"03-04-2025","nav":"11.26550"},{"date":"02-04-2025","nav":"11.25860"},{"date":"31-03-2025","nav":"11.37930"},{"date":"28-03-2025","nav":"11.37370"},{"date":"27-03-2025","nav":"11.35590"},{"date":"26-03-2025","nav":"11.33270"},{"date":"25-03-2025","nav":"11.32090"},{"date":"24-03-2025","nav":"11.31830"},{"date":"21-03-2025","nav":"11.31420"},{"date":"20-03-2025","nav":"11.30300"},{"date":"19-03-2025","nav":"11.28740"},{"date":"18-03-2025","nav":"11.27380"},{"date":"17-03-2025","nav":"11.27110"},{"date":"13-03-2025","nav":"11.26050"},{"date":"12-03-2025","nav":"11.25800"},{"date":"11-03-2025","nav":"11.25440"},{"date":"10-03-2025","nav":"11.25260"},{"date":"07-03-2025","nav":"11.25270"},{"date":"06-03-2025","nav":"11.21980"},{"date":"05-03-2025","nav":"11.21270"},{"date":"04-03-2025","nav":"11.21030"},{"date":"03-03-2025","nav":"11.20850"},{"date":"28-02-2025","nav":"11.26350"},{"date":"27-02-2025","nav":"11.27090"},{"date":"25-02-2025","nav":"11.25830"},{"date":"24-02-2025","nav":"11.25820"},{"date":"21-02-2025","nav":"11.25350"},{"date":"20-02-2025","nav":"11.25130"},{"date":"18-02-2025","nav":"11.24600"},{"date":"17-02-2025","nav":"11.24770"},{"date":"14-02-2025","nav":"11.24320"},{"date":"13-02-2025","nav":"11.23790"},{"date":"12-02-2025","nav":"11.23580"},{"date":"11-02-2025","nav":"11.23880"},{"date":"10-02-2025","nav":"11.23640"},{"date":"07-02-2025","nav":"11.23880"},{"date":"06-02-2025","nav":"11.24710"},{"date":"05-02-2025","nav":"11.23890"},{"date":"04-02-2025","nav":"11.22670"},{"date":"03-02-2025","nav":"11.22430"},{"date":"31-01-2025","nav":"11.21020"},{"date":"30-01-2025","nav":"11.20820"},{"date":"29-01-2025","nav":"11.20360"},{"date":"28-01-2025","nav":"11.28160"},{"date":"27-01-2025","nav":"11.27820"},{"date":"24-01-2025","nav":"11.26390"},{"date":"23-01-2025","nav":"11.26010"},{"date":"22-01-2025","nav":"11.26090"},{"date":"21-01-2025","nav":"11.25900"},{"date":"20-01-2025","nav":"11.25500"},{"date":"17-01-2025","nav":"11.24610"},{"date":"16-01-2025","nav":"11.24260"},{"date":"15-01-2025","nav":"11.22210"},{"date":"14-01-2025","nav":"11.21450"},{"date":"13-01-2025","nav":"11.21440"},{"date":"10-01-2025","nav":"11.23080"},{"date":"09-01-2025","nav":"11.22990"},{"date":"08-01-2025","nav":"11.22700"},{"date":"07-01-2025","nav":"11.22950"},{"date":"06-01-2025","nav":"11.22320"},{"date":"03-01-2025","nav":"11.21600"},{"date":"02-01-2025","nav":"11.21290"},{"date":"01-01-2025","nav":"11.20980"},{"date":"31-12-2024","nav":"11.20810"},{"date":"30-12-2024","nav":"11.20140"},{"date":"27-12-2024","nav":"11.24590"},{"date":"26-12-2024","nav":"11.24270"},{"date":"24-12-2024","nav":"11.24050"},{"date":"23-12-2024","nav":"11.24740"},{"date":"20-12-2024","nav":"11.23720"},{"date":"19-12-2024","nav":"11.23950"},{"date":"18-12-2024","nav":"11.24610"},{"date":"17-12-2024","nav":"11.24520"},{"date":"16-12-2024","nav":"11.24670"},{"date":"13-12-2024","nav":"11.24110"},{"date":"12-12-2024","nav":"11.24400"},{"date":"11-12-2024","nav":"11.24610"},{"date":"10-12-2024","nav":"11.24710"},{"date":"09-12-2024","nav":"11.24560"},{"date":"06-12-2024","nav":"11.23690"},{"date":"05-12-2024","nav":"11.24300"},{"date":"04-12-2024","nav":"11.23430"},{"date":"03-12-2024","nav":"11.22870"},{"date":"02-12-2024","nav":"11.21820"},{"date":"29-11-2024","nav":"11.20230"},{"date":"28-11-2024","nav":"11.23840"},{"date":"27-11-2024","nav":"11.24170"},{"date":"26-11-2024","nav":"11.24020"},{"date":"25-11-2024","nav":"11.24000"},{"date":"22-11-2024","nav":"11.23150"},{"date":"21-11-2024","nav":"11.23490"},{"date":"19-11-2024","nav":"11.23360"},{"date":"18-11-2024","nav":"11.22870"},{"date":"14-11-2024","nav":"11.21830"},{"date":"13-11-2024","nav":"11.22190"},{"date":"12-11-2024","nav":"11.22170"},{"date":"11-11-2024","nav":"11.22040"},{"date":"08-11-2024","nav":"11.21610"},{"date":"07-11-2024","nav":"11.21210"},{"date":"06-11-2024","nav":"11.20690"},{"date":"05-11-2024","nav":"11.20500"},{"date":"04-11-2024","nav":"11.20590"},{"date":"31-10-2024","nav":"11.19750"},{"date":"30-10-2024","nav":"11.19600"},{"date":"29-10-2024","nav":"11.18990"},{"date":"28-10-2024","nav":"11.23400"},{"date":"25-10-2024","nav":"11.23940"},{"date":"24-10-2024","nav":"11.23580"},{"date":"23-10-2024","nav":"11.22770"},{"date":"22-10-2024","nav":"11.22600"},{"date":"21-10-2024","nav":"11.23280"},{"date":"18-10-2024","nav":"11.23000"},{"date":"17-10-2024","nav":"11.23070"},{"date":"16-10-2024","nav":"11.23570"},{"date":"15-10-2024","nav":"11.23530"},{"date":"14-10-2024","nav":"11.23230"},{"date":"11-10-2024","nav":"11.21870"},{"date":"10-10-2024","nav":"11.21290"},{"date":"09-10-2024","nav":"11.20940"},{"date":"08-10-2024","nav":"11.19670"},{"date":"07-10-2024","nav":"11.19260"},{"date":"04-10-2024","nav":"11.19430"},{"date":"03-10-2024","nav":"11.19820"},{"date":"01-10-2024","nav":"11.19570"},{"date":"30-09-2024","nav":"11.18860"},{"date":"27-09-2024","nav":"11.29920"},{"date":"26-09-2024","nav":"11.29810"},{"date":"25-09-2024","nav":"11.28470"},{"date":"24-09-2024","nav":"11.28430"},{"date":"23-09-2024","nav":"11.27800"},{"date":"20-09-2024","nav":"11.26720"},{"date":"19-09-2024","nav":"11.26140"},{"date":"17-09-2024","nav":"11.24230"},{"date":"16-09-2024","nav":"11.24200"},{"date":"13-09-2024","nav":"11.23430"},{"date":"12-09-2024","nav":"11.22140"},{"date":"11-09-2024","nav":"11.21870"},{"date":"10-09-2024","nav":"11.21310"},{"date":"09-09-2024","nav":"11.21200"},{"date":"06-09-2024","nav":"11.20500"},{"date":"05-09-2024","nav":"11.20450"},{"date":"04-09-2024","nav":"11.20220"},{"date":"03-09-2024","nav":"11.20020"},{"date":"02-09-2024","nav":"11.19310"},{"date":"30-08-2024","nav":"11.19130"},{"date":"29-08-2024","nav":"11.18800"},{"date":"28-08-2024","nav":"11.25640"},{"date":"27-08-2024","nav":"11.25020"},{"date":"26-08-2024","nav":"11.24650"},{"date":"23-08-2024","nav":"11.23790"},{"date":"22-08-2024","nav":"11.23470"},{"date":"21-08-2024","nav":"11.23120"},{"date":"20-08-2024","nav":"11.22620"},{"date":"19-08-2024","nav":"11.22230"},{"date":"16-08-2024","nav":"11.21690"},{"date":"14-08-2024","nav":"11.21430"},{"date":"13-08-2024","nav":"11.20920"},{"date":"12-08-2024","nav":"11.20970"},{"date":"09-08-2024","nav":"11.20650"},{"date":"08-08-2024","nav":"11.20330"},{"date":"07-08-2024","nav":"11.20330"},{"date":"06-08-2024","nav":"11.20100"},{"date":"05-08-2024","nav":"11.19790"},{"date":"02-08-2024","nav":"11.18880"},{"date":"01-08-2024","nav":"11.18410"},{"date":"31-07-2024","nav":"11.17910"},{"date":"30-07-2024","nav":"11.18220"},{"date":"29-07-2024","nav":"11.18630"},{"date":"26-07-2024","nav":"11.27150"},{"date":"25-07-2024","nav":"11.26040"},{"date":"24-07-2024","nav":"11.24930"},{"date":"23-07-2024","nav":"11.24380"},{"date":"22-07-2024","nav":"11.24020"},{"date":"19-07-2024","nav":"11.23560"},{"date":"18-07-2024","nav":"11.22840"},{"date":"16-07-2024","nav":"11.22420"},{"date":"15-07-2024","nav":"11.22170"},{"date":"12-07-2024","nav":"11.21390"},{"date":"11-07-2024","nav":"11.20670"},{"date":"10-07-2024","nav":"11.20390"},{"date":"09-07-2024","nav":"11.20040"},{"date":"08-07-2024","nav":"11.19640"},{"date":"05-07-2024","nav":"11.19120"},{"date":"04-07-2024","nav":"11.18600"},{"date":"03-07-2024","nav":"11.18260"},{"date":"02-07-2024","nav":"11.17730"},{"date":"01-07-2024","nav":"11.17370"},{"date":"30-06-2024","nav":"11.23540"},{"date":"28-06-2024","nav":"11.23120"},{"date":"27-06-2024","nav":"11.22530"},{"date":"26-06-2024","nav":"11.22480"},{"date":"25-06-2024","nav":"11.22680"},{"date":"24-06-2024","nav":"11.22550"},{"date":"21-06-2024","nav":"11.21880"},{"date":"20-06-2024","nav":"11.21800"},{"date":"19-06-2024","nav":"11.21630"},{"date":"18-06-2024","nav":"11.21140"},{"date":"14-06-2024","nav":"11.20500"},{"date":"13-06-2024","nav":"11.20120"},{"date":"12-06-2024","nav":"11.19720"},{"date":"11-06-2024","nav":"11.19360"},{"date":"10-06-2024","nav":"11.19140"},{"date":"07-06-2024","nav":"11.18070"},{"date":"06-06-2024","nav":"11.17650"},{"date":"05-06-2024","nav":"11.16700"},{"date":"04-06-2024","nav":"11.16200"},{"date":"03-06-2024","nav":"11.18410"},{"date":"31-05-2024","nav":"11.17050"},{"date":"30-05-2024","nav":"11.16880"},{"date":"29-05-2024","nav":"11.16830"},{"date":"28-05-2024","nav":"11.25340"},{"date":"27-05-2024","nav":"11.25380"},{"date":"24-05-2024","nav":"11.24430"},{"date":"22-05-2024","nav":"11.23810"},{"date":"21-05-2024","nav":"11.23440"},{"date":"17-05-2024","nav":"11.22270"},{"date":"16-05-2024","nav":"11.22390"},{"date":"15-05-2024","nav":"11.21340"},{"date":"14-05-2024","nav":"11.20860"},{"date":"13-05-2024","nav":"11.20420"},{"date":"10-05-2024","nav":"11.19650"},{"date":"09-05-2024","nav":"11.19280"},{"date":"08-05-2024","nav":"11.19400"},{"date":"07-05-2024","nav":"11.19510"},{"date":"06-05-2024","nav":"11.19140"},{"date":"03-05-2024","nav":"11.17940"},{"date":"02-05-2024","nav":"11.17550"},{"date":"30-04-2024","nav":"11.16810"},{"date":"29-04-2024","nav":"11.16700"},{"date":"26-04-2024","nav":"11.18020"},{"date":"25-04-2024","nav":"11.17940"},{"date":"24-04-2024","nav":"11.17670"},{"date":"23-04-2024","nav":"11.16860"},{"date":"22-04-2024","nav":"11.16900"},{"date":"19-04-2024","nav":"11.15350"},{"date":"18-04-2024","nav":"11.16590"},{"date":"16-04-2024","nav":"11.16220"},{"date":"15-04-2024","nav":"11.17270"},{"date":"12-04-2024","nav":"11.16270"},{"date":"10-04-2024","nav":"11.17390"},{"date":"08-04-2024","nav":"11.16190"},{"date":"05-04-2024","nav":"11.16550"},{"date":"04-04-2024","nav":"11.17150"},{"date":"03-04-2024","nav":"11.16510"},{"date":"02-04-2024","nav":"11.16170"},{"date":"31-03-2024","nav":"11.22690"},{"date":"28-03-2024","nav":"11.22070"},{"date":"27-03-2024","nav":"11.20840"},{"date":"26-03-2024","nav":"11.20070"},{"date":"22-03-2024","nav":"11.19470"},{"date":"21-03-2024","nav":"11.20780"},{"date":"20-03-2024","nav":"11.20080"},{"date":"19-03-2024","nav":"11.19560"},{"date":"18-03-2024","nav":"11.19590"},{"date":"15-03-2024","nav":"11.19500"},{"date":"14-03-2024","nav":"11.19320"},{"date":"13-03-2024","nav":"11.19180"},{"date":"12-03-2024","nav":"11.19200"},{"date":"11-03-2024","nav":"11.19390"},{"date":"07-03-2024","nav":"11.17750"},{"date":"06-03-2024","nav":"11.16900"},{"date":"05-03-2024","nav":"11.16350"},{"date":"04-03-2024","nav":"11.15810"},{"date":"01-03-2024","nav":"11.15090"},{"date":"29-02-2024","nav":"11.14960"},{"date":"28-02-2024","nav":"11.23030"},{"date":"27-02-2024","nav":"11.22210"},{"date":"26-02-2024","nav":"11.22370"},{"date":"23-02-2024","nav":"11.21560"},{"date":"22-02-2024","nav":"11.21600"},{"date":"21-02-2024","nav":"11.21400"},{"date":"20-02-2024","nav":"11.20490"},{"date":"16-02-2024","nav":"11.19260"},{"date":"15-02-2024","nav":"11.19140"},{"date":"14-02-2024","nav":"11.18180"},{"date":"13-02-2024","nav":"11.19130"},{"date":"12-02-2024","nav":"11.19660"},{"date":"09-02-2024","nav":"11.19070"},{"date":"08-02-2024","nav":"11.18920"},{"date":"07-02-2024","nav":"11.18530"},{"date":"06-02-2024","nav":"11.18380"},{"date":"05-02-2024","nav":"11.17740"},{"date":"02-02-2024","nav":"11.17780"},{"date":"01-02-2024","nav":"11.16670"},{"date":"31-01-2024","nav":"11.15100"},{"date":"30-01-2024","nav":"11.14730"},{"date":"29-01-2024","nav":"11.14190"},{"date":"25-01-2024","nav":"11.17720"},{"date":"24-01-2024","nav":"11.17580"},{"date":"23-01-2024","nav":"11.17340"},{"date":"19-01-2024","nav":"11.16500"},{"date":"18-01-2024","nav":"11.17000"},{"date":"17-01-2024","nav":"11.17080"},{"date":"16-01-2024","nav":"11.16730"},{"date":"15-01-2024","nav":"11.16540"},{"date":"12-01-2024","nav":"11.14840"},{"date":"11-01-2024","nav":"11.14420"},{"date":"10-01-2024","nav":"11.14630"},{"date":"09-01-2024","nav":"11.14310"},{"date":"08-01-2024","nav":"11.14230"},{"date":"05-01-2024","nav":"11.13170"},{"date":"04-01-2024","nav":"11.13270"},{"date":"03-01-2024","nav":"11.13140"},{"date":"02-01-2024","nav":"11.13250"},{"date":"01-01-2024","nav":"11.13500"},{"date":"31-12-2023","nav":"11.13580"},{"date":"29-12-2023","nav":"11.13190"},{"date":"28-12-2023","nav":"11.20890"},{"date":"27-12-2023","nav":"11.20850"},{"date":"26-12-2023","nav":"11.21040"},{"date":"22-12-2023","nav":"11.20540"},{"date":"21-12-2023","nav":"11.20330"},{"date":"20-12-2023","nav":"11.19660"},{"date":"19-12-2023","nav":"11.19140"},{"date":"18-12-2023","nav":"11.19080"},{"date":"15-12-2023","nav":"11.18220"},{"date":"14-12-2023","nav":"11.16350"},{"date":"13-12-2023","nav":"11.14640"},{"date":"12-12-2023","nav":"11.14000"},{"date":"11-12-2023","nav":"11.14290"},{"date":"08-12-2023","nav":"11.13750"},{"date":"07-12-2023","nav":"11.13680"},{"date":"06-12-2023","nav":"11.13130"},{"date":"05-12-2023","nav":"11.12650"},{"date":"04-12-2023","nav":"11.12500"},{"date":"01-12-2023","nav":"11.11910"},{"date":"30-11-2023","nav":"11.12110"},{"date":"29-11-2023","nav":"11.12160"},{"date":"28-11-2023","nav":"11.17530"},{"date":"24-11-2023","nav":"11.16840"},{"date":"23-11-2023","nav":"11.17730"},{"date":"22-11-2023","nav":"11.17850"},{"date":"21-11-2023","nav":"11.17750"},{"date":"20-11-2023","nav":"11.17930"},{"date":"17-11-2023","nav":"11.17610"},{"date":"16-11-2023","nav":"11.17350"},{"date":"15-11-2023","nav":"11.16820"},{"date":"13-11-2023","nav":"11.15540"},{"date":"10-11-2023","nav":"11.15050"},{"date":"09-11-2023","nav":"11.15540"},{"date":"08-11-2023","nav":"11.14370"},{"date":"07-11-2023","nav":"11.14010"},{"date":"06-11-2023","nav":"11.13730"},{"date":"03-11-2023","nav":"11.13080"},{"date":"02-11-2023","nav":"11.12730"},{"date":"01-11-2023","nav":"11.12280"},{"date":"31-10-2023","nav":"11.11720"},{"date":"30-10-2023","nav":"11.11520"},{"date":"27-10-2023","nav":"11.15680"},{"date":"26-10-2023","nav":"11.15220"},{"date":"25-10-2023","nav":"11.15420"},{"date":"23-10-2023","nav":"11.14350"},{"date":"20-10-2023","nav":"11.13920"},{"date":"19-10-2023","nav":"11.13780"},{"date":"18-10-2023","nav":"11.11920"},{"date":"17-10-2023","nav":"11.12140"},{"date":"16-10-2023","nav":"11.11710"},{"date":"13-10-2023","nav":"11.11570"},{"date":"12-10-2023","nav":"11.11260"},{"date":"11-10-2023","nav":"11.11010"},{"date":"10-10-2023","nav":"11.09790"},{"date":"09-10-2023","nav":"11.09370"},{"date":"06-10-2023","nav":"11.09440"},{"date":"05-10-2023","nav":"11.12650"},{"date":"04-10-2023","nav":"11.11990"},{"date":"03-10-2023","nav":"11.11480"},{"date":"30-09-2023","nav":"11.11210"},{"date":"29-09-2023","nav":"11.11000"},{"date":"27-09-2023","nav":"11.16760"},{"date":"26-09-2023","nav":"11.16550"},{"date":"25-09-2023","nav":"11.16280"},{"date":"22-09-2023","nav":"11.15860"},{"date":"21-09-2023","nav":"11.15830"},{"date":"20-09-2023","nav":"11.15580"},{"date":"18-09-2023","nav":"11.14580"},{"date":"15-09-2023","nav":"11.14730"},{"date":"14-09-2023","nav":"11.15320"},{"date":"13-09-2023","nav":"11.13900"},{"date":"12-09-2023","nav":"11.12990"},{"date":"11-09-2023","nav":"11.13490"},{"date":"08-09-2023","nav":"11.13230"},{"date":"07-09-2023","nav":"11.13510"},{"date":"06-09-2023","nav":"11.12500"},{"date":"05-09-2023","nav":"11.12630"},{"date":"04-09-2023","nav":"11.12400"},{"date":"01-09-2023","nav":"11.12040"},{"date":"31-08-2023","nav":"11.11960"},{"date":"30-08-2023","nav":"11.11470"},{"date":"29-08-2023","nav":"11.11250"},{"date":"28-08-2023","nav":"11.16040"},{"date":"25-08-2023","nav":"11.14720"},{"date":"24-08-2023","nav":"11.14590"},{"date":"23-08-2023","nav":"11.14240"},{"date":"22-08-2023","nav":"11.13490"},{"date":"21-08-2023","nav":"11.13570"},{"date":"18-08-2023","nav":"11.12430"},{"date":"17-08-2023","nav":"11.11830"},{"date":"14-08-2023","nav":"11.12850"},{"date":"11-08-2023","nav":"11.12300"},{"date":"10-08-2023","nav":"11.12640"},{"date":"09-08-2023","nav":"11.12320"},{"date":"08-08-2023","nav":"11.12500"},{"date":"07-08-2023","nav":"11.12760"},{"date":"04-08-2023","nav":"11.12020"},{"date":"03-08-2023","nav":"11.11860"},{"date":"02-08-2023","nav":"11.12000"},{"date":"01-08-2023","nav":"11.11770"},{"date":"31-07-2023","nav":"11.11290"},{"date":"28-07-2023","nav":"11.15340"},{"date":"27-07-2023","nav":"11.16420"},{"date":"26-07-2023","nav":"11.16650"},{"date":"25-07-2023","nav":"11.16200"},{"date":"24-07-2023","nav":"11.16520"},{"date":"21-07-2023","nav":"11.15780"},{"date":"20-07-2023","nav":"11.16180"},{"date":"19-07-2023","nav":"11.15960"},{"date":"18-07-2023","nav":"11.15830"},{"date":"17-07-2023","nav":"11.15330"},{"date":"14-07-2023","nav":"11.14270"},{"date":"13-07-2023","nav":"11.14050"},{"date":"12-07-2023","nav":"11.12610"},{"date":"11-07-2023","nav":"11.12180"},{"date":"10-07-2023","nav":"11.10920"},{"date":"07-07-2023","nav":"11.10580"},{"date":"06-07-2023","nav":"11.10900"},{"date":"05-07-2023","nav":"11.11460"},{"date":"04-07-2023","nav":"11.11120"},{"date":"03-07-2023","nav":"11.11140"},{"date":"30-06-2023","nav":"11.10540"},{"date":"28-06-2023","nav":"11.13720"},{"date":"27-06-2023","nav":"11.13090"},{"date":"26-06-2023","nav":"11.12990"},{"date":"23-06-2023","nav":"11.12330"},{"date":"22-06-2023","nav":"11.12230"},{"date":"21-06-2023","nav":"11.12740"},{"date":"20-06-2023","nav":"11.14100"},{"date":"19-06-2023","nav":"11.13920"},{"date":"16-06-2023","nav":"11.13540"},{"date":"15-06-2023","nav":"11.13440"},{"date":"14-06-2023","nav":"11.13370"},{"date":"13-06-2023","nav":"11.13110"},{"date":"12-06-2023","nav":"11.13280"},{"date":"09-06-2023","nav":"11.12610"},{"date":"08-06-2023","nav":"11.12830"},{"date":"07-06-2023","nav":"11.13610"},{"date":"06-06-2023","nav":"11.13500"},{"date":"05-06-2023","nav":"11.13090"},{"date":"02-06-2023","nav":"11.12590"},{"date":"01-06-2023","nav":"11.12440"},{"date":"31-05-2023","nav":"11.11650"},{"date":"30-05-2023","nav":"11.11120"},{"date":"29-05-2023","nav":"11.10760"},{"date":"26-05-2023","nav":"11.19410"},{"date":"25-05-2023","nav":"11.18930"},{"date":"24-05-2023","nav":"11.18650"},{"date":"23-05-2023","nav":"11.18900"},{"date":"22-05-2023","nav":"11.19300"},{"date":"19-05-2023","nav":"11.17580"},{"date":"18-05-2023","nav":"11.16970"},{"date":"17-05-2023","nav":"11.17010"},{"date":"16-05-2023","nav":"11.16370"},{"date":"15-05-2023","nav":"11.15640"},{"date":"12-05-2023","nav":"11.14860"},{"date":"11-05-2023","nav":"11.13630"},{"date":"10-05-2023","nav":"11.13430"},{"date":"09-05-2023","nav":"11.13060"},{"date":"08-05-2023","nav":"11.13130"},{"date":"04-05-2023","nav":"11.12430"},{"date":"03-05-2023","nav":"11.12690"},{"date":"02-05-2023","nav":"11.10980"},{"date":"28-04-2023","nav":"11.26290"},{"date":"27-04-2023","nav":"11.25980"},{"date":"26-04-2023","nav":"11.25320"},{"date":"25-04-2023","nav":"11.24360"},{"date":"24-04-2023","nav":"11.24330"},{"date":"21-04-2023","nav":"11.22460"},{"date":"20-04-2023","nav":"11.21790"},{"date":"19-04-2023","nav":"11.21280"},{"date":"18-04-2023","nav":"11.20640"},{"date":"17-04-2023","nav":"11.20600"},{"date":"13-04-2023","nav":"11.19680"},{"date":"12-04-2023","nav":"11.19730"},{"date":"11-04-2023","nav":"11.19120"},{"date":"10-04-2023","nav":"11.18880"},{"date":"06-04-2023","nav":"11.18460"},{"date":"05-04-2023","nav":"11.14380"},{"date":"03-04-2023","nav":"11.12080"},{"date":"31-03-2023","nav":"11.12550"},{"date":"29-03-2023","nav":"11.10400"},{"date":"28-03-2023","nav":"11.18090"},{"date":"27-03-2023","nav":"11.19010"},{"date":"24-03-2023","nav":"11.18050"},{"date":"23-03-2023","nav":"11.17600"},{"date":"21-03-2023","nav":"11.16730"},{"date":"20-03-2023","nav":"11.16500"},{"date":"17-03-2023","nav":"11.14740"},{"date":"16-03-2023","nav":"11.14520"},{"date":"15-03-2023","nav":"11.14140"},{"date":"14-03-2023","nav":"11.14370"},{"date":"13-03-2023","nav":"11.13600"},{"date":"10-03-2023","nav":"11.11040"},{"date":"09-03-2023","nav":"11.10700"},{"date":"08-03-2023","nav":"11.10190"},{"date":"06-03-2023","nav":"11.11300"},{"date":"03-03-2023","nav":"11.10180"},{"date":"02-03-2023","nav":"11.09450"},{"date":"01-03-2023","nav":"11.09920"},{"date":"28-02-2023","nav":"11.11720"},{"date":"27-02-2023","nav":"11.11670"},{"date":"24-02-2023","nav":"11.11760"},{"date":"23-02-2023","nav":"11.11840"},{"date":"22-02-2023","nav":"11.11110"},{"date":"21-02-2023","nav":"11.11800"},{"date":"20-02-2023","nav":"11.11580"},{"date":"17-02-2023","nav":"11.11100"},{"date":"16-02-2023","nav":"11.12190"},{"date":"15-02-2023","nav":"11.11850"},{"date":"14-02-2023","nav":"11.11590"},{"date":"13-02-2023","nav":"11.12000"},{"date":"10-02-2023","nav":"11.11510"},{"date":"09-02-2023","nav":"11.11720"},{"date":"08-02-2023","nav":"11.12400"},{"date":"07-02-2023","nav":"11.13360"},{"date":"06-02-2023","nav":"11.13190"},{"date":"03-02-2023","nav":"11.13190"},{"date":"02-02-2023","nav":"11.12870"},{"date":"01-02-2023","nav":"11.12450"},{"date":"31-01-2023","nav":"11.10100"},{"date":"30-01-2023","nav":"11.09410"},{"date":"27-01-2023","nav":"11.15250"},{"date":"25-01-2023","nav":"11.16090"},{"date":"24-01-2023","nav":"11.15900"},{"date":"23-01-2023","nav":"11.15650"},{"date":"20-01-2023","nav":"11.14940"},{"date":"19-01-2023","nav":"11.15650"},{"date":"18-01-2023","nav":"11.14960"},{"date":"17-01-2023","nav":"11.14470"},{"date":"16-01-2023","nav":"11.14570"},{"date":"13-01-2023","nav":"11.14620"},{"date":"12-01-2023","nav":"11.14350"},{"date":"11-01-2023","nav":"11.13440"},{"date":"10-01-2023","nav":"11.12610"},{"date":"09-01-2023","nav":"11.12250"},{"date":"06-01-2023","nav":"11.10790"},{"date":"05-01-2023","nav":"11.11460"},{"date":"04-01-2023","nav":"11.11230"},{"date":"03-01-2023","nav":"11.10990"},{"date":"02-01-2023","nav":"11.10860"},{"date":"31-12-2022","nav":"11.10860"},{"date":"30-12-2022","nav":"11.10650"},{"date":"29-12-2022","nav":"11.10310"},{"date":"28-12-2022","nav":"11.13250"},{"date":"27-12-2022","nav":"11.13590"},{"date":"26-12-2022","nav":"11.13250"},{"date":"23-12-2022","nav":"11.12910"},{"date":"22-12-2022","nav":"11.13380"},{"date":"21-12-2022","nav":"11.13570"},{"date":"20-12-2022","nav":"11.13460"},{"date":"19-12-2022","nav":"11.13450"},{"date":"16-12-2022","nav":"11.13060"},{"date":"15-12-2022","nav":"11.13300"},{"date":"14-12-2022","nav":"11.13760"},{"date":"13-12-2022","nav":"11.12710"},{"date":"12-12-2022","nav":"11.12010"},{"date":"09-12-2022","nav":"11.11270"},{"date":"08-12-2022","nav":"11.11160"},{"date":"07-12-2022","nav":"11.11070"},{"date":"06-12-2022","nav":"11.11890"},{"date":"05-12-2022","nav":"11.12150"},{"date":"02-12-2022","nav":"11.11880"},{"date":"01-12-2022","nav":"11.11830"},{"date":"30-11-2022","nav":"11.10030"},{"date":"29-11-2022","nav":"11.09630"},{"date":"28-11-2022","nav":"11.23200"},{"date":"25-11-2022","nav":"11.21780"},{"date":"24-11-2022","nav":"11.22040"},{"date":"23-11-2022","nav":"11.20750"},{"date":"22-11-2022","nav":"11.20540"},{"date":"21-11-2022","nav":"11.19660"},{"date":"18-11-2022","nav":"11.19830"},{"date":"17-11-2022","nav":"11.20380"},{"date":"16-11-2022","nav":"11.19560"},{"date":"15-11-2022","nav":"11.19170"},{"date":"14-11-2022","nav":"11.17700"},{"date":"11-11-2022","nav":"11.16970"},{"date":"10-11-2022","nav":"11.14340"},{"date":"09-11-2022","nav":"11.12660"},{"date":"07-11-2022","nav":"11.10960"},{"date":"04-11-2022","nav":"11.10040"},{"date":"03-11-2022","nav":"11.09840"},{"date":"02-11-2022","nav":"11.11280"},{"date":"01-11-2022","nav":"11.10940"},{"date":"31-10-2022","nav":"11.10180"},{"date":"28-10-2022","nav":"11.12090"},{"date":"27-10-2022","nav":"11.12370"},{"date":"25-10-2022","nav":"11.11200"},{"date":"21-10-2022","nav":"11.08060"},{"date":"20-10-2022","nav":"11.08620"},{"date":"19-10-2022","nav":"11.09180"},{"date":"18-10-2022","nav":"11.09520"},{"date":"17-10-2022","nav":"11.09060"},{"date":"14-10-2022","nav":"11.06180"},{"date":"13-10-2022","nav":"11.06590"},{"date":"12-10-2022","nav":"11.05990"},{"date":"11-10-2022","nav":"11.05990"},{"date":"10-10-2022","nav":"11.05680"},{"date":"07-10-2022","nav":"11.06510"},{"date":"06-10-2022","nav":"11.07740"},{"date":"04-10-2022","nav":"11.08410"},{"date":"03-10-2022","nav":"11.06390"},{"date":"30-09-2022","nav":"11.07510"},{"date":"29-09-2022","nav":"11.06800"},{"date":"28-09-2022","nav":"11.05860"},{"date":"27-09-2022","nav":"11.06340"},{"date":"26-09-2022","nav":"11.05510"},{"date":"23-09-2022","nav":"11.05580"},{"date":"22-09-2022","nav":"11.08060"},{"date":"21-09-2022","nav":"11.09980"},{"date":"20-09-2022","nav":"11.09680"},{"date":"19-09-2022","nav":"11.10640"},{"date":"16-09-2022","nav":"11.10610"},{"date":"15-09-2022","nav":"11.12410"},{"date":"14-09-2022","nav":"11.14280"},{"date":"13-09-2022","nav":"11.15470"},{"date":"12-09-2022","nav":"11.14410"},{"date":"09-09-2022","nav":"11.14410"},{"date":"08-09-2022","nav":"11.14540"},{"date":"07-09-2022","nav":"11.12770"},{"date":"06-09-2022","nav":"11.12730"},{"date":"05-09-2022","nav":"11.12090"},{"date":"02-09-2022","nav":"11.11270"},{"date":"01-09-2022","nav":"11.11570"},{"date":"30-08-2022","nav":"11.11610"},{"date":"29-08-2022","nav":"11.10320"},{"date":"26-08-2022","nav":"11.20450"},{"date":"25-08-2022","nav":"11.18910"},{"date":"24-08-2022","nav":"11.19250"},{"date":"23-08-2022","nav":"11.19200"},{"date":"22-08-2022","nav":"11.19300"},{"date":"19-08-2022","nav":"11.18650"},{"date":"18-08-2022","nav":"11.18720"},{"date":"17-08-2022","nav":"11.19720"},{"date":"12-08-2022","nav":"11.16080"},{"date":"11-08-2022","nav":"11.15840"},{"date":"10-08-2022","nav":"11.14380"},{"date":"08-08-2022","nav":"11.12870"},{"date":"05-08-2022","nav":"11.12710"},{"date":"04-08-2022","nav":"11.16640"},{"date":"03-08-2022","nav":"11.14520"},{"date":"02-08-2022","nav":"11.15340"},{"date":"01-08-2022","nav":"11.13680"},{"date":"29-07-2022","nav":"11.11700"},{"date":"28-07-2022","nav":"11.10610"},{"date":"27-07-2022","nav":"11.09990"},{"date":"26-07-2022","nav":"11.09310"},{"date":"25-07-2022","nav":"11.09060"},{"date":"22-07-2022","nav":"11.08300"},{"date":"21-07-2022","nav":"11.07540"},{"date":"20-07-2022","nav":"11.07310"},{"date":"19-07-2022","nav":"11.06840"},{"date":"18-07-2022","nav":"11.06830"},{"date":"15-07-2022","nav":"11.06780"},{"date":"14-07-2022","nav":"11.07730"},{"date":"13-07-2022","nav":"11.08020"},{"date":"12-07-2022","nav":"11.06220"},{"date":"11-07-2022","nav":"11.05360"},{"date":"08-07-2022","nav":"11.05280"},{"date":"07-07-2022","nav":"11.06580"},{"date":"06-07-2022","nav":"11.06970"},{"date":"05-07-2022","nav":"11.04740"},{"date":"04-07-2022","nav":"11.04200"},{"date":"01-07-2022","nav":"11.02190"},{"date":"30-06-2022","nav":"11.01300"},{"date":"29-06-2022","nav":"11.00430"},{"date":"28-06-2022","nav":"11.00100"},{"date":"27-06-2022","nav":"11.00520"},{"date":"24-06-2022","nav":"10.99560"},{"date":"23-06-2022","nav":"10.99680"},{"date":"22-06-2022","nav":"10.99620"},{"date":"21-06-2022","nav":"10.98290"},{"date":"20-06-2022","nav":"10.98540"},{"date":"17-06-2022","nav":"10.94930"},{"date":"16-06-2022","nav":"10.94020"},{"date":"15-06-2022","nav":"10.94340"},{"date":"14-06-2022","nav":"10.94310"},{"date":"13-06-2022","nav":"10.93970"},{"date":"10-06-2022","nav":"10.96400"},{"date":"09-06-2022","nav":"10.96380"},{"date":"08-06-2022","nav":"10.96050"},{"date":"07-06-2022","nav":"10.94490"},{"date":"06-06-2022","nav":"10.95450"},{"date":"03-06-2022","nav":"10.96610"},{"date":"02-06-2022","nav":"10.97080"},{"date":"01-06-2022","nav":"10.97320"},{"date":"31-05-2022","nav":"10.97330"},{"date":"30-05-2022","nav":"10.98020"},{"date":"27-05-2022","nav":"10.98010"},{"date":"26-05-2022","nav":"10.98600"},{"date":"25-05-2022","nav":"10.98200"},{"date":"24-05-2022","nav":"10.97340"},{"date":"23-05-2022","nav":"10.96300"},{"date":"20-05-2022","nav":"10.95830"},{"date":"19-05-2022","nav":"10.96040"},{"date":"18-05-2022","nav":"10.95570"},{"date":"17-05-2022","nav":"10.95750"},{"date":"13-05-2022","nav":"10.95710"},{"date":"12-05-2022","nav":"10.97290"},{"date":"11-05-2022","nav":"10.97240"},{"date":"10-05-2022","nav":"10.95880"},{"date":"09-05-2022","nav":"10.92740"},{"date":"06-05-2022","nav":"10.92490"},{"date":"05-05-2022","nav":"10.93930"},{"date":"04-05-2022","nav":"10.95630"},{"date":"02-05-2022","nav":"11.07180"},{"date":"29-04-2022","nav":"11.06660"},{"date":"28-04-2022","nav":"11.06670"},{"date":"27-04-2022","nav":"11.07120"},{"date":"26-04-2022","nav":"11.06980"},{"date":"25-04-2022","nav":"11.06850"},{"date":"22-04-2022","nav":"11.04740"},{"date":"21-04-2022","nav":"11.05140"},{"date":"20-04-2022","nav":"11.05320"},{"date":"19-04-2022","nav":"11.04700"},{"date":"18-04-2022","nav":"11.03740"},{"date":"13-04-2022","nav":"11.02310"},{"date":"12-04-2022","nav":"11.04780"},{"date":"11-04-2022","nav":"11.04740"},{"date":"08-04-2022","nav":"11.06530"},{"date":"07-04-2022","nav":"11.12070"},{"date":"06-04-2022","nav":"11.11980"},{"date":"05-04-2022","nav":"11.11930"},{"date":"04-04-2022","nav":"11.11590"},{"date":"31-03-2022","nav":"11.12230"},{"date":"30-03-2022","nav":"11.11300"},{"date":"29-03-2022","nav":"11.10780"},{"date":"28-03-2022","nav":"11.14640"},{"date":"25-03-2022","nav":"11.13650"},{"date":"24-03-2022","nav":"11.13660"},{"date":"23-03-2022","nav":"11.13740"},{"date":"22-03-2022","nav":"11.13740"},{"date":"21-03-2022","nav":"11.13590"},{"date":"17-03-2022","nav":"11.12870"},{"date":"16-03-2022","nav":"11.12310"},{"date":"15-03-2022","nav":"11.12020"},{"date":"14-03-2022","nav":"11.11500"},{"date":"11-03-2022","nav":"11.10700"},{"date":"10-03-2022","nav":"11.10950"},{"date":"09-03-2022","nav":"11.09720"},{"date":"08-03-2022","nav":"11.10010"},{"date":"07-03-2022","nav":"11.09840"},{"date":"04-03-2022","nav":"11.10870"},{"date":"03-03-2022","nav":"11.10600"},{"date":"02-03-2022","nav":"11.11340"},{"date":"28-02-2022","nav":"11.17570"},{"date":"25-02-2022","nav":"11.17310"},{"date":"24-02-2022","nav":"11.17070"},{"date":"23-02-2022","nav":"11.16830"},{"date":"22-02-2022","nav":"11.16760"},{"date":"21-02-2022","nav":"11.17160"},{"date":"18-02-2022","nav":"11.16910"},{"date":"17-02-2022","nav":"11.16640"},{"date":"16-02-2022","nav":"11.16060"},{"date":"15-02-2022","nav":"11.16100"},{"date":"14-02-2022","nav":"11.15800"},{"date":"11-02-2022","nav":"11.14250"},{"date":"10-02-2022","nav":"11.12700"},{"date":"09-02-2022","nav":"11.09580"},{"date":"08-02-2022","nav":"11.08450"},{"date":"04-02-2022","nav":"11.06560"},{"date":"03-02-2022","nav":"11.06710"},{"date":"02-02-2022","nav":"11.06830"},{"date":"01-02-2022","nav":"11.08340"},{"date":"31-01-2022","nav":"11.11470"},{"date":"28-01-2022","nav":"11.10080"},{"date":"27-01-2022","nav":"11.09870"},{"date":"25-01-2022","nav":"11.11110"},{"date":"24-01-2022","nav":"11.11200"},{"date":"21-01-2022","nav":"11.10990"},{"date":"20-01-2022","nav":"11.10830"},{"date":"19-01-2022","nav":"11.10570"},{"date":"18-01-2022","nav":"11.10090"},{"date":"17-01-2022","nav":"11.10170"},{"date":"14-01-2022","nav":"11.11020"},{"date":"13-01-2022","nav":"11.10890"},{"date":"12-01-2022","nav":"11.10620"},{"date":"11-01-2022","nav":"11.10220"},{"date":"10-01-2022","nav":"11.09880"},{"date":"07-01-2022","nav":"11.10670"},{"date":"06-01-2022","nav":"11.10300"},{"date":"05-01-2022","nav":"11.11060"},{"date":"04-01-2022","nav":"11.11360"},{"date":"03-01-2022","nav":"11.12700"},{"date":"31-12-2021","nav":"11.12200"},{"date":"30-12-2021","nav":"11.11990"},{"date":"29-12-2021","nav":"11.11910"},{"date":"28-12-2021","nav":"11.12970"},{"date":"27-12-2021","nav":"11.13140"},{"date":"24-12-2021","nav":"11.12800"},{"date":"23-12-2021","nav":"11.13020"},{"date":"22-12-2021","nav":"11.12820"},{"date":"21-12-2021","nav":"11.13090"},{"date":"20-12-2021","nav":"11.13870"},{"date":"17-12-2021","nav":"11.14560"},{"date":"16-12-2021","nav":"11.14470"},{"date":"15-12-2021","nav":"11.14830"},{"date":"14-12-2021","nav":"11.14630"},{"date":"13-12-2021","nav":"11.13940"},{"date":"10-12-2021","nav":"11.13460"},{"date":"09-12-2021","nav":"11.13440"},{"date":"08-12-2021","nav":"11.13110"},{"date":"07-12-2021","nav":"11.12570"},{"date":"06-12-2021","nav":"11.12890"},{"date":"03-12-2021","nav":"11.12290"},{"date":"02-12-2021","nav":"11.12460"},{"date":"01-12-2021","nav":"11.12170"},{"date":"30-11-2021","nav":"11.12390"},{"date":"29-11-2021","nav":"11.11600"},{"date":"26-11-2021","nav":"11.16060"},{"date":"25-11-2021","nav":"11.15580"},{"date":"24-11-2021","nav":"11.15690"},{"date":"23-11-2021","nav":"11.15820"},{"date":"22-11-2021","nav":"11.15640"},{"date":"18-11-2021","nav":"11.14660"},{"date":"17-11-2021","nav":"11.14150"},{"date":"16-11-2021","nav":"11.14060"},{"date":"15-11-2021","nav":"11.13980"},{"date":"12-11-2021","nav":"11.13440"},{"date":"11-11-2021","nav":"11.13130"},{"date":"10-11-2021","nav":"11.13220"},{"date":"09-11-2021","nav":"11.13530"},{"date":"08-11-2021","nav":"11.13770"},{"date":"03-11-2021","nav":"11.12110"},{"date":"02-11-2021","nav":"11.11960"},{"date":"01-11-2021","nav":"11.11290"},{"date":"29-10-2021","nav":"11.11090"},{"date":"28-10-2021","nav":"11.12840"},{"date":"27-10-2021","nav":"11.12810"},{"date":"26-10-2021","nav":"11.12180"},{"date":"25-10-2021","nav":"11.12890"},{"date":"22-10-2021","nav":"11.11600"},{"date":"21-10-2021","nav":"11.11050"},{"date":"20-10-2021","nav":"11.10540"},{"date":"18-10-2021","nav":"11.11160"},{"date":"14-10-2021","nav":"11.11750"},{"date":"13-10-2021","nav":"11.11030"},{"date":"12-10-2021","nav":"11.10380"},{"date":"11-10-2021","nav":"11.10170"},{"date":"08-10-2021","nav":"11.10560"},{"date":"07-10-2021","nav":"11.11390"},{"date":"06-10-2021","nav":"11.11260"},{"date":"05-10-2021","nav":"11.11450"},{"date":"04-10-2021","nav":"11.11760"},{"date":"01-10-2021","nav":"11.11120"},{"date":"30-09-2021","nav":"11.11940"},{"date":"29-09-2021","nav":"11.11630"},{"date":"28-09-2021","nav":"11.18910"},{"date":"27-09-2021","nav":"11.19050"},{"date":"24-09-2021","nav":"11.18950"},{"date":"23-09-2021","nav":"11.20090"},{"date":"22-09-2021","nav":"11.19920"},{"date":"21-09-2021","nav":"11.19160"},{"date":"20-09-2021","nav":"11.19340"},{"date":"17-09-2021","nav":"11.18220"},{"date":"16-09-2021","nav":"11.17850"},{"date":"15-09-2021","nav":"11.17220"},{"date":"14-09-2021","nav":"11.16880"},{"date":"13-09-2021","nav":"11.16460"},{"date":"09-09-2021","nav":"11.15320"},{"date":"08-09-2021","nav":"11.15290"},{"date":"07-09-2021","nav":"11.14530"},{"date":"06-09-2021","nav":"11.14800"},{"date":"03-09-2021","nav":"11.14940"},{"date":"02-09-2021","nav":"11.14430"},{"date":"01-09-2021","nav":"11.12620"},{"date":"31-08-2021","nav":"11.11840"},{"date":"30-08-2021","nav":"11.12190"},{"date":"27-08-2021","nav":"11.16260"},{"date":"26-08-2021","nav":"11.16270"},{"date":"25-08-2021","nav":"11.16440"},{"date":"24-08-2021","nav":"11.16170"},{"date":"23-08-2021","nav":"11.15470"},{"date":"20-08-2021","nav":"11.14910"},{"date":"18-08-2021","nav":"11.14080"},{"date":"17-08-2021","nav":"11.13610"},{"date":"13-08-2021","nav":"11.12790"},{"date":"12-08-2021","nav":"11.12480"},{"date":"11-08-2021","nav":"11.11660"},{"date":"10-08-2021","nav":"11.11560"},{"date":"09-08-2021","nav":"11.11270"},{"date":"06-08-2021","nav":"11.10650"},{"date":"05-08-2021","nav":"11.12820"},{"date":"04-08-2021","nav":"11.12320"},{"date":"03-08-2021","nav":"11.11790"},{"date":"02-08-2021","nav":"11.11250"},{"date":"30-07-2021","nav":"11.10590"},{"date":"29-07-2021","nav":"11.10720"},{"date":"28-07-2021","nav":"11.16100"},{"date":"27-07-2021","nav":"11.16010"},{"date":"26-07-2021","nav":"11.15530"},{"date":"23-07-2021","nav":"11.15760"},{"date":"22-07-2021","nav":"11.15500"},{"date":"20-07-2021","nav":"11.15320"},{"date":"19-07-2021","nav":"11.15180"},{"date":"16-07-2021","nav":"11.14550"},{"date":"15-07-2021","nav":"11.13260"},{"date":"14-07-2021","nav":"11.12870"},{"date":"13-07-2021","nav":"11.12650"},{"date":"12-07-2021","nav":"11.11900"},{"date":"09-07-2021","nav":"11.13290"},{"date":"08-07-2021","nav":"11.12610"},{"date":"07-07-2021","nav":"11.11120"},{"date":"06-07-2021","nav":"11.11060"},{"date":"05-07-2021","nav":"11.12140"},{"date":"02-07-2021","nav":"11.11740"},{"date":"01-07-2021","nav":"11.11310"},{"date":"30-06-2021","nav":"11.10980"},{"date":"29-06-2021","nav":"11.11250"},{"date":"28-06-2021","nav":"11.13900"},{"date":"25-06-2021","nav":"11.14150"},{"date":"24-06-2021","nav":"11.14670"},{"date":"23-06-2021","nav":"11.14620"},{"date":"22-06-2021","nav":"11.14730"},{"date":"21-06-2021","nav":"11.15500"},{"date":"18-06-2021","nav":"11.14420"},{"date":"17-06-2021","nav":"11.14180"},{"date":"16-06-2021","nav":"11.14950"},{"date":"15-06-2021","nav":"11.17130"},{"date":"14-06-2021","nav":"11.18840"},{"date":"11-06-2021","nav":"11.18080"},{"date":"10-06-2021","nav":"11.17470"},{"date":"09-06-2021","nav":"11.16680"},{"date":"08-06-2021","nav":"11.15160"},{"date":"07-06-2021","nav":"11.13980"},{"date":"04-06-2021","nav":"11.13030"},{"date":"03-06-2021","nav":"11.12890"},{"date":"02-06-2021","nav":"11.12370"},{"date":"01-06-2021","nav":"11.12390"},{"date":"31-05-2021","nav":"11.11850"},{"date":"28-05-2021","nav":"11.19990"},{"date":"27-05-2021","nav":"11.20410"},{"date":"25-05-2021","nav":"11.19790"},{"date":"24-05-2021","nav":"11.19190"},{"date":"21-05-2021","nav":"11.18960"},{"date":"20-05-2021","nav":"11.18690"},{"date":"19-05-2021","nav":"11.18550"},{"date":"18-05-2021","nav":"11.18250"},{"date":"17-05-2021","nav":"11.17680"},{"date":"14-05-2021","nav":"11.16840"},{"date":"12-05-2021","nav":"11.16850"},{"date":"11-05-2021","nav":"11.16680"},{"date":"10-05-2021","nav":"11.16120"},{"date":"07-05-2021","nav":"11.16170"},{"date":"06-05-2021","nav":"11.16210"},{"date":"05-05-2021","nav":"11.15390"},{"date":"04-05-2021","nav":"11.14720"},{"date":"03-05-2021","nav":"11.14000"},{"date":"30-04-2021","nav":"11.12810"},{"date":"29-04-2021","nav":"11.12400"},{"date":"28-04-2021","nav":"11.18120"},{"date":"27-04-2021","nav":"11.17360"},{"date":"26-04-2021","nav":"11.17340"},{"date":"23-04-2021","nav":"11.16300"},{"date":"22-04-2021","nav":"11.16670"},{"date":"20-04-2021","nav":"11.16260"},{"date":"19-04-2021","nav":"11.16020"},{"date":"16-04-2021","nav":"11.14680"},{"date":"15-04-2021","nav":"11.16240"},{"date":"12-04-2021","nav":"11.17760"},{"date":"09-04-2021","nav":"11.17170"},{"date":"08-04-2021","nav":"11.16180"},{"date":"07-04-2021","nav":"11.15230"},{"date":"06-04-2021","nav":"11.14060"},{"date":"05-04-2021","nav":"11.12560"},{"date":"31-03-2021","nav":"11.11780"},{"date":"30-03-2021","nav":"11.11190"},{"date":"26-03-2021","nav":"11.10210"},{"date":"25-03-2021","nav":"11.09500"},{"date":"24-03-2021","nav":"11.09170"},{"date":"23-03-2021","nav":"11.05100"},{"date":"22-03-2021","nav":"11.03200"},{"date":"19-03-2021","nav":"11.01450"},{"date":"18-03-2021","nav":"11.00340"},{"date":"17-03-2021","nav":"10.99560"},{"date":"16-03-2021","nav":"10.98990"},{"date":"15-03-2021","nav":"10.98800"},{"date":"12-03-2021","nav":"11.00570"},{"date":"10-03-2021","nav":"11.02630"},{"date":"09-03-2021","nav":"11.03250"},{"date":"08-03-2021","nav":"11.02420"},{"date":"05-03-2021","nav":"11.01970"},{"date":"04-03-2021","nav":"11.01990"},{"date":"03-03-2021","nav":"11.02450"},{"date":"02-03-2021","nav":"11.01550"},{"date":"01-03-2021","nav":"11.01310"},{"date":"26-02-2021","nav":"11.00750"},{"date":"25-02-2021","nav":"11.01560"},{"date":"24-02-2021","nav":"11.01620"},{"date":"23-02-2021","nav":"11.00850"},{"date":"22-02-2021","nav":"11.00400"},{"date":"18-02-2021","nav":"11.03270"},{"date":"17-02-2021","nav":"11.04120"},{"date":"16-02-2021","nav":"11.04850"},{"date":"15-02-2021","nav":"11.04410"},{"date":"12-02-2021","nav":"11.04100"},{"date":"11-02-2021","nav":"11.04420"},{"date":"10-02-2021","nav":"11.03290"},{"date":"09-02-2021","nav":"11.02940"},{"date":"08-02-2021","nav":"11.04240"},{"date":"05-02-2021","nav":"11.02770"},{"date":"04-02-2021","nav":"11.04410"},{"date":"03-02-2021","nav":"11.04040"},{"date":"02-02-2021","nav":"11.03650"},{"date":"01-02-2021","nav":"11.07310"},{"date":"29-01-2021","nav":"11.12330"},{"date":"28-01-2021","nav":"11.12970"},{"date":"27-01-2021","nav":"11.13190"},{"date":"25-01-2021","nav":"11.11970"},{"date":"22-01-2021","nav":"11.11760"},{"date":"21-01-2021","nav":"11.12160"},{"date":"20-01-2021","nav":"11.11270"},{"date":"19-01-2021","nav":"11.10780"},{"date":"18-01-2021","nav":"11.11380"},{"date":"15-01-2021","nav":"11.12030"},{"date":"14-01-2021","nav":"11.12310"},{"date":"13-01-2021","nav":"11.13170"},{"date":"12-01-2021","nav":"11.12730"},{"date":"11-01-2021","nav":"11.13570"},{"date":"08-01-2021","nav":"11.15210"},{"date":"07-01-2021","nav":"11.14830"},{"date":"06-01-2021","nav":"11.14840"},{"date":"05-01-2021","nav":"11.13930"},{"date":"04-01-2021","nav":"11.12450"},{"date":"01-01-2021","nav":"11.12100"},{"date":"31-12-2020","nav":"11.12200"},{"date":"30-12-2020","nav":"11.12200"},{"date":"29-12-2020","nav":"11.11220"},{"date":"28-12-2020","nav":"11.19170"},{"date":"24-12-2020","nav":"11.17080"},{"date":"23-12-2020","nav":"11.15890"},{"date":"22-12-2020","nav":"11.15920"},{"date":"21-12-2020","nav":"11.15220"},{"date":"18-12-2020","nav":"11.15790"},{"date":"17-12-2020","nav":"11.16260"},{"date":"16-12-2020","nav":"11.15510"},{"date":"15-12-2020","nav":"11.15100"},{"date":"14-12-2020","nav":"11.14240"},{"date":"11-12-2020","nav":"11.13590"},{"date":"10-12-2020","nav":"11.14710"},{"date":"09-12-2020","nav":"11.14140"},{"date":"08-12-2020","nav":"11.13970"},{"date":"07-12-2020","nav":"11.14110"},{"date":"04-12-2020","nav":"11.14060"},{"date":"03-12-2020","nav":"11.13250"},{"date":"02-12-2020","nav":"11.12250"},{"date":"01-12-2020","nav":"11.12250"},{"date":"27-11-2020","nav":"11.19510"},{"date":"26-11-2020","nav":"11.18540"},{"date":"25-11-2020","nav":"11.17980"},{"date":"24-11-2020","nav":"11.17060"},{"date":"23-11-2020","nav":"11.16970"},{"date":"20-11-2020","nav":"11.16520"},{"date":"19-11-2020","nav":"11.15210"},{"date":"18-11-2020","nav":"11.15360"},{"date":"17-11-2020","nav":"11.15560"},{"date":"13-11-2020","nav":"11.13630"},{"date":"12-11-2020","nav":"11.14020"},{"date":"11-11-2020","nav":"11.13980"},{"date":"10-11-2020","nav":"11.14360"},{"date":"09-11-2020","nav":"11.14290"},{"date":"06-11-2020","nav":"11.14370"},{"date":"05-11-2020","nav":"11.13800"},{"date":"04-11-2020","nav":"11.12620"},{"date":"03-11-2020","nav":"11.13800"},{"date":"02-11-2020","nav":"11.13450"},{"date":"29-10-2020","nav":"11.12910"},{"date":"28-10-2020","nav":"11.30930"},{"date":"27-10-2020","nav":"11.30640"},{"date":"26-10-2020","nav":"11.31180"},{"date":"23-10-2020","nav":"11.28420"},{"date":"22-10-2020","nav":"11.26820"},{"date":"21-10-2020","nav":"11.27020"},{"date":"20-10-2020","nav":"11.26150"},{"date":"19-10-2020","nav":"11.26620"},{"date":"16-10-2020","nav":"11.25780"},{"date":"15-10-2020","nav":"11.25190"},{"date":"14-10-2020","nav":"11.24800"},{"date":"13-10-2020","nav":"11.23860"},{"date":"12-10-2020","nav":"11.23420"},{"date":"09-10-2020","nav":"11.23150"},{"date":"08-10-2020","nav":"11.16270"},{"date":"07-10-2020","nav":"11.15610"},{"date":"06-10-2020","nav":"11.15740"},{"date":"05-10-2020","nav":"11.15480"},{"date":"01-10-2020","nav":"11.15260"},{"date":"30-09-2020","nav":"11.13870"},{"date":"29-09-2020","nav":"11.13970"},{"date":"28-09-2020","nav":"11.15790"},{"date":"25-09-2020","nav":"11.15360"},{"date":"24-09-2020","nav":"11.15880"},{"date":"23-09-2020","nav":"11.16380"},{"date":"22-09-2020","nav":"11.16870"},{"date":"21-09-2020","nav":"11.17130"},{"date":"18-09-2020","nav":"11.17030"},{"date":"17-09-2020","nav":"11.16820"},{"date":"16-09-2020","nav":"11.16290"},{"date":"15-09-2020","nav":"11.16140"},{"date":"14-09-2020","nav":"11.16400"},{"date":"11-09-2020","nav":"11.15860"},{"date":"10-09-2020","nav":"11.16740"},{"date":"09-09-2020","nav":"11.16600"},{"date":"08-09-2020","nav":"11.15790"},{"date":"07-09-2020","nav":"11.18390"},{"date":"04-09-2020","nav":"11.20070"},{"date":"03-09-2020","nav":"11.21570"},{"date":"02-09-2020","nav":"11.18660"},{"date":"01-09-2020","nav":"11.17510"},{"date":"31-08-2020","nav":"11.13140"},{"date":"28-08-2020","nav":"11.07480"},{"date":"27-08-2020","nav":"11.08170"},{"date":"26-08-2020","nav":"11.08260"},{"date":"25-08-2020","nav":"11.07800"},{"date":"24-08-2020","nav":"11.07990"},{"date":"21-08-2020","nav":"11.10500"},{"date":"20-08-2020","nav":"11.13420"},{"date":"19-08-2020","nav":"11.12620"},{"date":"18-08-2020","nav":"11.13850"},{"date":"17-08-2020","nav":"11.15090"},{"date":"14-08-2020","nav":"11.14710"},{"date":"13-08-2020","nav":"11.14740"},{"date":"12-08-2020","nav":"11.13530"},{"date":"11-08-2020","nav":"11.14760"},{"date":"10-08-2020","nav":"11.15650"},{"date":"07-08-2020","nav":"11.16290"},{"date":"06-08-2020","nav":"11.16760"},{"date":"05-08-2020","nav":"11.18500"},{"date":"04-08-2020","nav":"11.18280"},{"date":"03-08-2020","nav":"11.17690"},{"date":"31-07-2020","nav":"11.17110"},{"date":"30-07-2020","nav":"11.15360"},{"date":"29-07-2020","nav":"11.14100"},{"date":"28-07-2020","nav":"11.21150"},{"date":"27-07-2020","nav":"11.21870"},{"date":"24-07-2020","nav":"11.22090"},{"date":"23-07-2020","nav":"11.22390"},{"date":"22-07-2020","nav":"11.22350"},{"date":"21-07-2020","nav":"11.23160"},{"date":"20-07-2020","nav":"11.23580"},{"date":"17-07-2020","nav":"11.22920"},{"date":"16-07-2020","nav":"11.23480"},{"date":"15-07-2020","nav":"11.23300"},{"date":"14-07-2020","nav":"11.22480"},{"date":"13-07-2020","nav":"11.22300"},{"date":"10-07-2020","nav":"11.21320"},{"date":"09-07-2020","nav":"11.20280"},{"date":"08-07-2020","nav":"11.19730"},{"date":"07-07-2020","nav":"11.17820"},{"date":"06-07-2020","nav":"11.14990"},{"date":"03-07-2020","nav":"11.16980"},{"date":"02-07-2020","nav":"11.16730"},{"date":"01-07-2020","nav":"11.15120"},{"date":"30-06-2020","nav":"11.14360"},{"date":"29-06-2020","nav":"11.14060"},{"date":"26-06-2020","nav":"11.27680"},{"date":"25-06-2020","nav":"11.26010"},{"date":"24-06-2020","nav":"11.24890"},{"date":"23-06-2020","nav":"11.24200"},{"date":"22-06-2020","nav":"11.23430"},{"date":"19-06-2020","nav":"11.23330"},{"date":"18-06-2020","nav":"11.21440"},{"date":"17-06-2020","nav":"11.19950"},{"date":"16-06-2020","nav":"11.19370"},{"date":"15-06-2020","nav":"11.18920"},{"date":"12-06-2020","nav":"11.17960"},{"date":"11-06-2020","nav":"11.18090"},{"date":"10-06-2020","nav":"11.16980"},{"date":"09-06-2020","nav":"11.15610"},{"date":"08-06-2020","nav":"11.15620"},{"date":"05-06-2020","nav":"11.14530"},{"date":"04-06-2020","nav":"11.12640"},{"date":"03-06-2020","nav":"11.14130"},{"date":"02-06-2020","nav":"11.13340"},{"date":"01-06-2020","nav":"11.14450"},{"date":"29-05-2020","nav":"11.13340"},{"date":"28-05-2020","nav":"11.42530"},{"date":"27-05-2020","nav":"11.42890"},{"date":"26-05-2020","nav":"11.42920"},{"date":"22-05-2020","nav":"11.41240"},{"date":"21-05-2020","nav":"11.35740"},{"date":"20-05-2020","nav":"11.34560"},{"date":"19-05-2020","nav":"11.34110"},{"date":"18-05-2020","nav":"11.32710"},{"date":"15-05-2020","nav":"11.29920"},{"date":"14-05-2020","nav":"11.28860"},{"date":"13-05-2020","nav":"11.24240"},{"date":"12-05-2020","nav":"11.23350"},{"date":"11-05-2020","nav":"11.20940"},{"date":"08-05-2020","nav":"11.23990"},{"date":"06-05-2020","nav":"11.20880"},{"date":"05-05-2020","nav":"11.18630"},{"date":"04-05-2020","nav":"11.15900"},{"date":"30-04-2020","nav":"11.12070"},{"date":"29-04-2020","nav":"11.08060"},{"date":"28-04-2020","nav":"11.07630"},{"date":"27-04-2020","nav":"11.10890"},{"date":"24-04-2020","nav":"11.13840"},{"date":"23-04-2020","nav":"11.22220"},{"date":"22-04-2020","nav":"11.18930"},{"date":"21-04-2020","nav":"11.17370"},{"date":"20-04-2020","nav":"11.13930"},{"date":"17-04-2020","nav":"11.09740"},{"date":"16-04-2020","nav":"11.03380"},{"date":"15-04-2020","nav":"10.97290"},{"date":"13-04-2020","nav":"10.95430"},{"date":"09-04-2020","nav":"10.94000"},{"date":"08-04-2020","nav":"10.94620"},{"date":"07-04-2020","nav":"11.05580"},{"date":"03-04-2020","nav":"11.10410"},{"date":"31-03-2020","nav":"11.12970"},{"date":"30-03-2020","nav":"11.10660"},{"date":"27-03-2020","nav":"11.10240"},{"date":"26-03-2020","nav":"10.82020"},{"date":"24-03-2020","nav":"10.79100"},{"date":"23-03-2020","nav":"10.80200"},{"date":"20-03-2020","nav":"10.85960"},{"date":"19-03-2020","nav":"10.82220"},{"date":"18-03-2020","nav":"10.90890"},{"date":"17-03-2020","nav":"10.95410"},{"date":"16-03-2020","nav":"10.97860"},{"date":"13-03-2020","nav":"10.96150"},{"date":"12-03-2020","nav":"11.03710"},{"date":"11-03-2020","nav":"11.10380"},{"date":"09-03-2020","nav":"11.12120"},{"date":"06-03-2020","nav":"11.18400"},{"date":"05-03-2020","nav":"11.16580"},{"date":"04-03-2020","nav":"11.17120"},{"date":"03-03-2020","nav":"11.12720"},{"date":"02-03-2020","nav":"11.13530"},{"date":"28-02-2020","nav":"11.33760"},{"date":"27-02-2020","nav":"11.34040"},{"date":"26-02-2020","nav":"11.34260"},{"date":"25-02-2020","nav":"11.33530"},{"date":"24-02-2020","nav":"11.33410"},{"date":"20-02-2020","nav":"11.31370"},{"date":"18-02-2020","nav":"11.31410"},{"date":"17-02-2020","nav":"11.32190"},{"date":"14-02-2020","nav":"11.30520"},{"date":"13-02-2020","nav":"11.29340"},{"date":"12-02-2020","nav":"11.28140"},{"date":"11-02-2020","nav":"11.28790"},{"date":"10-02-2020","nav":"11.28370"},{"date":"07-02-2020","nav":"11.27200"},{"date":"06-02-2020","nav":"11.22520"},{"date":"05-02-2020","nav":"11.18260"},{"date":"04-02-2020","nav":"11.17570"},{"date":"03-02-2020","nav":"11.16690"},{"date":"31-01-2020","nav":"11.13230"},{"date":"30-01-2020","nav":"11.13140"},{"date":"29-01-2020","nav":"11.13220"},{"date":"28-01-2020","nav":"11.15690"},{"date":"27-01-2020","nav":"11.15470"},{"date":"24-01-2020","nav":"11.14280"},{"date":"23-01-2020","nav":"11.13720"},{"date":"22-01-2020","nav":"11.12620"},{"date":"21-01-2020","nav":"11.11410"},{"date":"20-01-2020","nav":"11.10820"},{"date":"17-01-2020","nav":"11.10340"},{"date":"16-01-2020","nav":"11.09860"},{"date":"15-01-2020","nav":"11.08690"},{"date":"14-01-2020","nav":"11.07870"},{"date":"13-01-2020","nav":"11.09290"},{"date":"10-01-2020","nav":"11.08900"},{"date":"09-01-2020","nav":"11.09220"},{"date":"08-01-2020","nav":"11.08530"},{"date":"07-01-2020","nav":"11.08290"},{"date":"06-01-2020","nav":"11.07820"},{"date":"03-01-2020","nav":"11.08470"},{"date":"02-01-2020","nav":"11.07730"},{"date":"01-01-2020","nav":"11.07440"},{"date":"31-12-2019","nav":"11.06570"},{"date":"30-12-2019","nav":"11.06440"},{"date":"27-12-2019","nav":"11.06000"},{"date":"26-12-2019","nav":"11.05280"},{"date":"24-12-2019","nav":"11.05420"},{"date":"23-12-2019","nav":"11.05440"},{"date":"20-12-2019","nav":"11.04390"},{"date":"19-12-2019","nav":"11.00750"},{"date":"18-12-2019","nav":"11.00710"},{"date":"17-12-2019","nav":"10.99350"},{"date":"16-12-2019","nav":"10.98080"},{"date":"13-12-2019","nav":"10.97560"},{"date":"12-12-2019","nav":"10.98390"},{"date":"11-12-2019","nav":"10.98500"},{"date":"10-12-2019","nav":"11.00030"},{"date":"09-12-2019","nav":"11.01080"},{"date":"06-12-2019","nav":"11.01130"},{"date":"05-12-2019","nav":"11.02670"},{"date":"04-12-2019","nav":"11.08650"},{"date":"03-12-2019","nav":"11.07600"},{"date":"02-12-2019","nav":"11.07370"},{"date":"29-11-2019","nav":"11.07160"},{"date":"28-11-2019","nav":"11.07020"},{"date":"27-11-2019","nav":"11.06160"},{"date":"26-11-2019","nav":"11.06090"},{"date":"25-11-2019","nav":"11.05790"},{"date":"22-11-2019","nav":"11.04420"},{"date":"21-11-2019","nav":"11.03830"},{"date":"20-11-2019","nav":"11.04220"},{"date":"19-11-2019","nav":"11.03420"},{"date":"18-11-2019","nav":"11.02550"},{"date":"15-11-2019","nav":"11.01840"},{"date":"14-11-2019","nav":"11.00560"},{"date":"13-11-2019","nav":"10.99610"},{"date":"11-11-2019","nav":"10.97820"},{"date":"08-11-2019","nav":"10.97880"},{"date":"07-11-2019","nav":"10.98930"},{"date":"06-11-2019","nav":"10.99070"},{"date":"05-11-2019","nav":"10.98370"},{"date":"04-11-2019","nav":"10.99310"},{"date":"01-11-2019","nav":"10.99620"},{"date":"31-10-2019","nav":"10.98730"},{"date":"30-10-2019","nav":"10.97160"},{"date":"29-10-2019","nav":"10.96040"},{"date":"25-10-2019","nav":"10.95320"},{"date":"24-10-2019","nav":"10.94850"},{"date":"23-10-2019","nav":"10.94600"},{"date":"22-10-2019","nav":"10.93010"},{"date":"18-10-2019","nav":"10.92080"},{"date":"17-10-2019","nav":"10.91430"},{"date":"16-10-2019","nav":"10.92460"},{"date":"15-10-2019","nav":"10.91910"},{"date":"14-10-2019","nav":"10.91480"},{"date":"11-10-2019","nav":"10.89700"},{"date":"10-10-2019","nav":"10.90540"},{"date":"09-10-2019","nav":"10.91200"},{"date":"07-10-2019","nav":"10.90350"},{"date":"04-10-2019","nav":"10.89510"},{"date":"03-10-2019","nav":"10.90540"},{"date":"01-10-2019","nav":"10.88740"},{"date":"30-09-2019","nav":"10.87160"},{"date":"27-09-2019","nav":"10.84940"},{"date":"26-09-2019","nav":"10.85150"},{"date":"25-09-2019","nav":"10.83470"},{"date":"24-09-2019","nav":"10.83480"},{"date":"23-09-2019","nav":"10.84690"},{"date":"20-09-2019","nav":"10.82990"},{"date":"19-09-2019","nav":"10.89700"},{"date":"18-09-2019","nav":"10.90050"},{"date":"17-09-2019","nav":"10.86380"},{"date":"16-09-2019","nav":"10.87130"},{"date":"13-09-2019","nav":"10.88780"},{"date":"12-09-2019","nav":"10.88120"},{"date":"11-09-2019","nav":"10.88640"},{"date":"09-09-2019","nav":"10.91900"},{"date":"06-09-2019","nav":"10.90010"},{"date":"05-09-2019","nav":"10.90830"},{"date":"04-09-2019","nav":"10.91360"},{"date":"03-09-2019","nav":"10.91250"},{"date":"30-08-2019","nav":"10.88750"},{"date":"29-08-2019","nav":"10.88730"},{"date":"28-08-2019","nav":"10.89030"},{"date":"27-08-2019","nav":"10.89650"},{"date":"26-08-2019","nav":"10.90140"},{"date":"23-08-2019","nav":"10.87760"},{"date":"22-08-2019","nav":"10.87780"},{"date":"21-08-2019","nav":"10.86760"},{"date":"20-08-2019","nav":"10.85460"},{"date":"19-08-2019","nav":"10.84950"},{"date":"16-08-2019","nav":"10.85250"},{"date":"14-08-2019","nav":"10.82670"},{"date":"13-08-2019","nav":"10.85580"},{"date":"09-08-2019","nav":"10.86730"},{"date":"08-08-2019","nav":"10.89110"},{"date":"07-08-2019","nav":"10.88270"},{"date":"06-08-2019","nav":"10.87390"},{"date":"05-08-2019","nav":"10.85670"},{"date":"02-08-2019","nav":"10.86850"},{"date":"01-08-2019","nav":"10.84150"},{"date":"31-07-2019","nav":"10.84520"},{"date":"30-07-2019","nav":"10.83340"},{"date":"29-07-2019","nav":"10.82270"},{"date":"26-07-2019","nav":"10.78860"},{"date":"25-07-2019","nav":"10.78460"},{"date":"24-07-2019","nav":"10.81180"},{"date":"23-07-2019","nav":"10.80580"},{"date":"22-07-2019","nav":"10.81570"},{"date":"19-07-2019","nav":"10.82880"},{"date":"18-07-2019","nav":"10.81910"},{"date":"17-07-2019","nav":"10.82270"},{"date":"16-07-2019","nav":"10.82630"},{"date":"15-07-2019","nav":"10.79770"},{"date":"12-07-2019","nav":"10.77520"},{"date":"11-07-2019","nav":"10.76880"},{"date":"10-07-2019","nav":"10.75390"},{"date":"09-07-2019","nav":"10.73970"},{"date":"08-07-2019","nav":"10.74260"},{"date":"05-07-2019","nav":"10.70710"},{"date":"04-07-2019","nav":"10.68620"},{"date":"03-07-2019","nav":"10.66840"},{"date":"02-07-2019","nav":"10.65990"},{"date":"01-07-2019","nav":"10.65410"},{"date":"30-06-2019","nav":"10.65590"},{"date":"28-06-2019","nav":"10.65140"},{"date":"27-06-2019","nav":"10.64580"},{"date":"26-06-2019","nav":"10.64120"},{"date":"25-06-2019","nav":"10.65190"},{"date":"24-06-2019","nav":"10.65650"},{"date":"21-06-2019","nav":"10.65700"},{"date":"20-06-2019","nav":"10.67020"},{"date":"19-06-2019","nav":"10.65200"},{"date":"18-06-2019","nav":"10.65050"},{"date":"17-06-2019","nav":"10.62890"},{"date":"14-06-2019","nav":"10.62370"},{"date":"13-06-2019","nav":"10.60890"},{"date":"12-06-2019","nav":"10.60020"},{"date":"11-06-2019","nav":"10.59160"},{"date":"10-06-2019","nav":"10.59010"},{"date":"07-06-2019","nav":"10.60580"},{"date":"06-06-2019","nav":"10.62250"},{"date":"04-06-2019","nav":"10.59430"},{"date":"03-06-2019","nav":"11.17700"},{"date":"31-05-2019","nav":"11.16240"},{"date":"30-05-2019","nav":"11.13350"},{"date":"29-05-2019","nav":"11.13880"},{"date":"28-05-2019","nav":"11.29060"},{"date":"27-05-2019","nav":"11.28280"},{"date":"24-05-2019","nav":"11.24260"},{"date":"23-05-2019","nav":"11.22020"},{"date":"22-05-2019","nav":"11.20020"},{"date":"21-05-2019","nav":"11.19450"},{"date":"20-05-2019","nav":"11.19540"},{"date":"17-05-2019","nav":"11.16970"},{"date":"16-05-2019","nav":"11.15900"},{"date":"15-05-2019","nav":"11.16000"},{"date":"14-05-2019","nav":"11.16130"},{"date":"13-05-2019","nav":"11.15360"},{"date":"10-05-2019","nav":"11.14560"},{"date":"09-05-2019","nav":"11.14850"},{"date":"08-05-2019","nav":"11.14580"},{"date":"07-05-2019","nav":"11.14410"},{"date":"06-05-2019","nav":"11.14240"},{"date":"03-05-2019","nav":"11.13540"},{"date":"02-05-2019","nav":"11.13940"},{"date":"30-04-2019","nav":"11.13720"},{"date":"26-04-2019","nav":"11.12540"},{"date":"25-04-2019","nav":"11.11690"},{"date":"24-04-2019","nav":"11.12920"},{"date":"23-04-2019","nav":"11.11950"},{"date":"22-04-2019","nav":"11.11820"},{"date":"18-04-2019","nav":"11.12870"},{"date":"16-04-2019","nav":"11.12680"},{"date":"15-04-2019","nav":"11.12860"},{"date":"12-04-2019","nav":"11.12890"},{"date":"11-04-2019","nav":"11.13640"},{"date":"10-04-2019","nav":"11.14250"},{"date":"09-04-2019","nav":"11.13630"},{"date":"08-04-2019","nav":"11.13240"},{"date":"05-04-2019","nav":"11.14640"},{"date":"04-04-2019","nav":"11.15450"},{"date":"03-04-2019","nav":"11.17200"},{"date":"02-04-2019","nav":"11.17590"},{"date":"31-03-2019","nav":"11.14270"},{"date":"29-03-2019","nav":"11.13790"},{"date":"28-03-2019","nav":"11.29550"},{"date":"27-03-2019","nav":"11.28060"},{"date":"26-03-2019","nav":"11.28100"},{"date":"25-03-2019","nav":"11.28110"},{"date":"22-03-2019","nav":"11.26190"},{"date":"20-03-2019","nav":"11.24630"},{"date":"19-03-2019","nav":"11.23920"},{"date":"18-03-2019","nav":"11.24910"},{"date":"15-03-2019","nav":"11.23250"},{"date":"14-03-2019","nav":"11.22930"},{"date":"13-03-2019","nav":"11.20740"},{"date":"12-03-2019","nav":"11.21070"},{"date":"11-03-2019","nav":"11.19610"},{"date":"08-03-2019","nav":"11.17420"},{"date":"07-03-2019","nav":"11.16400"},{"date":"06-03-2019","nav":"11.14240"},{"date":"05-03-2019","nav":"11.13860"},{"date":"01-03-2019","nav":"11.11840"},{"date":"28-02-2019","nav":"11.15300"},{"date":"27-02-2019","nav":"11.14560"},{"date":"26-02-2019","nav":"11.15780"},{"date":"25-02-2019","nav":"11.16100"},{"date":"22-02-2019","nav":"11.15580"},{"date":"21-02-2019","nav":"11.14940"},{"date":"20-02-2019","nav":"11.14790"},{"date":"18-02-2019","nav":"11.13900"},{"date":"15-02-2019","nav":"11.15030"},{"date":"14-02-2019","nav":"11.15530"},{"date":"13-02-2019","nav":"11.16440"},{"date":"12-02-2019","nav":"11.12970"},{"date":"11-02-2019","nav":"11.13500"},{"date":"08-02-2019","nav":"11.12930"},{"date":"07-02-2019","nav":"11.11290"},{"date":"06-02-2019","nav":"11.08120"},{"date":"05-02-2019","nav":"11.07350"},{"date":"04-02-2019","nav":"11.07440"},{"date":"01-02-2019","nav":"11.08160"},{"date":"31-01-2019","nav":"11.10910"},{"date":"30-01-2019","nav":"11.10180"},{"date":"29-01-2019","nav":"11.10760"},{"date":"28-01-2019","nav":"11.15040"},{"date":"25-01-2019","nav":"11.14300"},{"date":"24-01-2019","nav":"11.14040"},{"date":"23-01-2019","nav":"11.13740"},{"date":"22-01-2019","nav":"11.13450"},{"date":"21-01-2019","nav":"11.11750"},{"date":"18-01-2019","nav":"11.12570"},{"date":"17-01-2019","nav":"11.12610"},{"date":"16-01-2019","nav":"11.12300"},{"date":"15-01-2019","nav":"11.13170"},{"date":"14-01-2019","nav":"11.13550"},{"date":"11-01-2019","nav":"11.11430"},{"date":"10-01-2019","nav":"11.10370"},{"date":"09-01-2019","nav":"11.10020"},{"date":"08-01-2019","nav":"11.10090"},{"date":"07-01-2019","nav":"11.08950"},{"date":"04-01-2019","nav":"11.09220"},{"date":"03-01-2019","nav":"11.09160"},{"date":"02-01-2019","nav":"11.10110"},{"date":"01-01-2019","nav":"11.09290"},{"date":"31-12-2018","nav":"11.10100"},{"date":"28-12-2018","nav":"11.09020"},{"date":"27-12-2018","nav":"11.10640"},{"date":"26-12-2018","nav":"11.10180"},{"date":"24-12-2018","nav":"11.09080"},{"date":"21-12-2018","nav":"11.08360"},{"date":"20-12-2018","nav":"11.07720"},{"date":"19-12-2018","nav":"11.07430"},{"date":"18-12-2018","nav":"11.04130"},{"date":"17-12-2018","nav":"11.16640"},{"date":"14-12-2018","nav":"11.16040"},{"date":"13-12-2018","nav":"11.16150"},{"date":"12-12-2018","nav":"11.15720"},{"date":"11-12-2018","nav":"11.13950"},{"date":"10-12-2018","nav":"11.13830"},{"date":"07-12-2018","nav":"11.16170"},{"date":"06-12-2018","nav":"11.17020"},{"date":"05-12-2018","nav":"11.15870"},{"date":"04-12-2018","nav":"11.13150"},{"date":"03-12-2018","nav":"11.12270"},{"date":"30-11-2018","nav":"11.11900"},{"date":"29-11-2018","nav":"11.10680"},{"date":"28-11-2018","nav":"11.13990"},{"date":"27-11-2018","nav":"11.12490"},{"date":"26-11-2018","nav":"11.12350"},{"date":"22-11-2018","nav":"11.11340"},{"date":"20-11-2018","nav":"11.10550"},{"date":"19-11-2018","nav":"11.09950"},{"date":"16-11-2018","nav":"11.09010"},{"date":"15-11-2018","nav":"11.09930"},{"date":"14-11-2018","nav":"11.09410"},{"date":"13-11-2018","nav":"11.08450"},{"date":"12-11-2018","nav":"11.07520"},{"date":"09-11-2018","nav":"11.07140"},{"date":"06-11-2018","nav":"11.05850"},{"date":"05-11-2018","nav":"11.05450"},{"date":"02-11-2018","nav":"11.04760"},{"date":"01-11-2018","nav":"11.02990"},{"date":"31-10-2018","nav":"11.02200"},{"date":"30-10-2018","nav":"11.02360"},{"date":"29-10-2018","nav":"11.03310"},{"date":"26-10-2018","nav":"11.02210"},{"date":"25-10-2018","nav":"11.02190"},{"date":"24-10-2018","nav":"11.02410"},{"date":"23-10-2018","nav":"11.02210"},{"date":"22-10-2018","nav":"11.01900"},{"date":"19-10-2018","nav":"11.01420"},{"date":"17-10-2018","nav":"11.00580"},{"date":"16-10-2018","nav":"11.01030"},{"date":"15-10-2018","nav":"11.00390"},{"date":"12-10-2018","nav":"10.98740"},{"date":"11-10-2018","nav":"10.98150"},{"date":"10-10-2018","nav":"10.98400"},{"date":"09-10-2018","nav":"10.97880"},{"date":"08-10-2018","nav":"10.98870"},{"date":"05-10-2018","nav":"10.97950"},{"date":"04-10-2018","nav":"10.95920"},{"date":"03-10-2018","nav":"10.97310"},{"date":"01-10-2018","nav":"10.97970"},{"date":"30-09-2018","nav":"10.97540"},{"date":"28-09-2018","nav":"10.97090"},{"date":"27-09-2018","nav":"10.95760"},{"date":"26-09-2018","nav":"10.94560"},{"date":"25-09-2018","nav":"10.94400"},{"date":"24-09-2018","nav":"10.95130"},{"date":"21-09-2018","nav":"10.96470"},{"date":"19-09-2018","nav":"10.96760"},{"date":"18-09-2018","nav":"10.96830"},{"date":"17-09-2018","nav":"10.96690"},{"date":"14-09-2018","nav":"11.01540"},{"date":"12-09-2018","nav":"11.00830"},{"date":"11-09-2018","nav":"11.01180"},{"date":"10-09-2018","nav":"11.01120"},{"date":"07-09-2018","nav":"11.07750"},{"date":"06-09-2018","nav":"11.07200"},{"date":"05-09-2018","nav":"11.06680"},{"date":"04-09-2018","nav":"11.07810"},{"date":"03-09-2018","nav":"11.09390"},{"date":"31-08-2018","nav":"11.08820"},{"date":"30-08-2018","nav":"11.09060"},{"date":"29-08-2018","nav":"11.09620"},{"date":"28-08-2018","nav":"11.16160"},{"date":"27-08-2018","nav":"11.16120"},{"date":"24-08-2018","nav":"11.15350"},{"date":"23-08-2018","nav":"11.15470"},{"date":"21-08-2018","nav":"11.15070"},{"date":"20-08-2018","nav":"11.14580"},{"date":"16-08-2018","nav":"11.13280"},{"date":"14-08-2018","nav":"11.13340"},{"date":"13-08-2018","nav":"11.13320"},{"date":"10-08-2018","nav":"11.13410"},{"date":"09-08-2018","nav":"11.12960"},{"date":"08-08-2018","nav":"11.12660"},{"date":"07-08-2018","nav":"11.12290"},{"date":"06-08-2018","nav":"11.12330"},{"date":"03-08-2018","nav":"11.11640"},{"date":"02-08-2018","nav":"11.11800"},{"date":"01-08-2018","nav":"11.11160"},{"date":"31-07-2018","nav":"11.09910"},{"date":"30-07-2018","nav":"11.09490"},{"date":"27-07-2018","nav":"11.17910"},{"date":"26-07-2018","nav":"11.17640"},{"date":"25-07-2018","nav":"11.17290"},{"date":"24-07-2018","nav":"11.17100"},{"date":"23-07-2018","nav":"11.17020"},{"date":"20-07-2018","nav":"11.16060"},{"date":"19-07-2018","nav":"11.16240"},{"date":"18-07-2018","nav":"11.16130"},{"date":"17-07-2018","nav":"11.15930"},{"date":"16-07-2018","nav":"11.14930"},{"date":"13-07-2018","nav":"11.14820"},{"date":"12-07-2018","nav":"11.13770"},{"date":"11-07-2018","nav":"11.12680"},{"date":"10-07-2018","nav":"11.12580"},{"date":"09-07-2018","nav":"11.12070"},{"date":"06-07-2018","nav":"11.11150"},{"date":"05-07-2018","nav":"11.11660"},{"date":"04-07-2018","nav":"11.11710"},{"date":"03-07-2018","nav":"11.10740"},{"date":"02-07-2018","nav":"11.10220"},{"date":"29-06-2018","nav":"11.08720"},{"date":"28-06-2018","nav":"11.08140"},{"date":"27-06-2018","nav":"11.08980"},{"date":"26-06-2018","nav":"11.09120"},{"date":"25-06-2018","nav":"11.08820"},{"date":"22-06-2018","nav":"11.08470"},{"date":"21-06-2018","nav":"11.08260"},{"date":"20-06-2018","nav":"11.06850"},{"date":"19-06-2018","nav":"11.06420"},{"date":"18-06-2018","nav":"11.06000"},{"date":"15-06-2018","nav":"11.04730"},{"date":"14-06-2018","nav":"11.03910"},{"date":"13-06-2018","nav":"11.03180"},{"date":"12-06-2018","nav":"11.02100"},{"date":"11-06-2018","nav":"11.01950"},{"date":"08-06-2018","nav":"11.01340"},{"date":"07-06-2018","nav":"11.00760"},{"date":"06-06-2018","nav":"11.01780"},{"date":"05-06-2018","nav":"11.03270"},{"date":"04-06-2018","nav":"11.02680"},{"date":"01-06-2018","nav":"11.02120"},{"date":"31-05-2018","nav":"11.02380"},{"date":"30-05-2018","nav":"11.03970"},{"date":"29-05-2018","nav":"11.03430"},{"date":"28-05-2018","nav":"11.03060"},{"date":"25-05-2018","nav":"11.01270"},{"date":"24-05-2018","nav":"10.99890"},{"date":"23-05-2018","nav":"10.99910"},{"date":"22-05-2018","nav":"11.00100"},{"date":"21-05-2018","nav":"10.99790"},{"date":"18-05-2018","nav":"10.99380"},{"date":"17-05-2018","nav":"10.97720"},{"date":"16-05-2018","nav":"10.99040"},{"date":"15-05-2018","nav":"11.01170"},{"date":"14-05-2018","nav":"11.02430"},{"date":"11-05-2018","nav":"11.02340"},{"date":"10-05-2018","nav":"11.02310"},{"date":"09-05-2018","nav":"11.03110"},{"date":"08-05-2018","nav":"11.05080"},{"date":"07-05-2018","nav":"11.05230"},{"date":"04-05-2018","nav":"11.03900"},{"date":"03-05-2018","nav":"11.03870"},{"date":"02-05-2018","nav":"11.03580"},{"date":"27-04-2018","nav":"11.02070"},{"date":"26-04-2018","nav":"11.02110"},{"date":"25-04-2018","nav":"11.03310"},{"date":"24-04-2018","nav":"11.04660"},{"date":"23-04-2018","nav":"11.04920"},{"date":"20-04-2018","nav":"11.05240"},{"date":"19-04-2018","nav":"11.07050"},{"date":"18-04-2018","nav":"11.09180"},{"date":"17-04-2018","nav":"11.10380"},{"date":"16-04-2018","nav":"11.10360"},{"date":"13-04-2018","nav":"11.09590"},{"date":"12-04-2018","nav":"11.09680"},{"date":"11-04-2018","nav":"11.09580"},{"date":"10-04-2018","nav":"11.11250"},{"date":"09-04-2018","nav":"11.12680"},{"date":"06-04-2018","nav":"11.12250"},{"date":"05-04-2018","nav":"11.11850"},{"date":"04-04-2018","nav":"11.09290"},{"date":"03-04-2018","nav":"11.08990"},{"date":"28-03-2018","nav":"11.22130"},{"date":"27-03-2018","nav":"11.21350"},{"date":"26-03-2018","nav":"11.16400"},{"date":"23-03-2018","nav":"11.16180"},{"date":"22-03-2018","nav":"11.15800"},{"date":"21-03-2018","nav":"11.15380"},{"date":"20-03-2018","nav":"11.15750"},{"date":"19-03-2018","nav":"11.15550"},{"date":"16-03-2018","nav":"11.15360"},{"date":"15-03-2018","nav":"11.13720"},{"date":"14-03-2018","nav":"11.13100"},{"date":"13-03-2018","nav":"11.12730"},{"date":"12-03-2018","nav":"11.11560"},{"date":"09-03-2018","nav":"11.09520"},{"date":"08-03-2018","nav":"11.09510"},{"date":"07-03-2018","nav":"11.08480"},{"date":"06-03-2018","nav":"11.06330"},{"date":"05-03-2018","nav":"11.05880"},{"date":"01-03-2018","nav":"11.04790"},{"date":"28-02-2018","nav":"11.05670"},{"date":"27-02-2018","nav":"11.06030"},{"date":"26-02-2018","nav":"11.06590"},{"date":"23-02-2018","nav":"11.06550"},{"date":"22-02-2018","nav":"11.05210"},{"date":"21-02-2018","nav":"11.06610"},{"date":"20-02-2018","nav":"11.07100"},{"date":"16-02-2018","nav":"11.07790"},{"date":"15-02-2018","nav":"11.07780"},{"date":"14-02-2018","nav":"11.08960"},{"date":"12-02-2018","nav":"11.08350"},{"date":"09-02-2018","nav":"11.07800"},{"date":"08-02-2018","nav":"11.07740"},{"date":"07-02-2018","nav":"11.06700"},{"date":"06-02-2018","nav":"11.05170"},{"date":"05-02-2018","nav":"11.04420"},{"date":"02-02-2018","nav":"11.03780"},{"date":"01-02-2018","nav":"11.03480"},{"date":"31-01-2018","nav":"11.06610"},{"date":"30-01-2018","nav":"11.06050"},{"date":"29-01-2018","nav":"11.06600"},{"date":"25-01-2018","nav":"11.10490"},{"date":"24-01-2018","nav":"11.10520"},{"date":"23-01-2018","nav":"11.10200"},{"date":"22-01-2018","nav":"11.09250"},{"date":"19-01-2018","nav":"11.08960"},{"date":"18-01-2018","nav":"11.08560"},{"date":"17-01-2018","nav":"11.08950"},{"date":"16-01-2018","nav":"11.06590"},{"date":"15-01-2018","nav":"11.08370"},{"date":"12-01-2018","nav":"11.07130"},{"date":"11-01-2018","nav":"11.07310"},{"date":"10-01-2018","nav":"11.07140"},{"date":"09-01-2018","nav":"11.08550"},{"date":"08-01-2018","nav":"11.08920"},{"date":"05-01-2018","nav":"11.08080"},{"date":"04-01-2018","nav":"11.06700"},{"date":"03-01-2018","nav":"11.06870"},{"date":"02-01-2018","nav":"11.06630"},{"date":"01-01-2018","nav":"11.06410"},{"date":"29-12-2017","nav":"11.05360"},{"date":"28-12-2017","nav":"11.03740"},{"date":"27-12-2017","nav":"11.05370"},{"date":"26-12-2017","nav":"11.05360"},{"date":"22-12-2017","nav":"11.05110"},{"date":"21-12-2017","nav":"11.04970"},{"date":"20-12-2017","nav":"11.06140"},{"date":"19-12-2017","nav":"11.06810"},{"date":"18-12-2017","nav":"11.06790"},{"date":"15-12-2017","nav":"11.06060"},{"date":"14-12-2017","nav":"11.06260"},{"date":"13-12-2017","nav":"11.06160"},{"date":"12-12-2017","nav":"11.06710"},{"date":"11-12-2017","nav":"11.07080"},{"date":"08-12-2017","nav":"11.07940"},{"date":"07-12-2017","nav":"11.08110"},{"date":"06-12-2017","nav":"11.07740"},{"date":"05-12-2017","nav":"11.07120"},{"date":"04-12-2017","nav":"11.07010"},{"date":"30-11-2017","nav":"11.06350"},{"date":"29-11-2017","nav":"11.06360"},{"date":"28-11-2017","nav":"11.06190"},{"date":"27-11-2017","nav":"11.06250"},{"date":"24-11-2017","nav":"11.05710"},{"date":"23-11-2017","nav":"11.05760"},{"date":"22-11-2017","nav":"11.06880"},{"date":"21-11-2017","nav":"11.08320"},{"date":"20-11-2017","nav":"11.08190"},{"date":"17-11-2017","nav":"11.05700"},{"date":"16-11-2017","nav":"11.04530"},{"date":"15-11-2017","nav":"11.05460"},{"date":"14-11-2017","nav":"11.05220"},{"date":"13-11-2017","nav":"11.07200"},{"date":"10-11-2017","nav":"11.06710"},{"date":"09-11-2017","nav":"11.06520"},{"date":"08-11-2017","nav":"11.06400"},{"date":"07-11-2017","nav":"11.06690"},{"date":"06-11-2017","nav":"11.07270"},{"date":"03-11-2017","nav":"11.06970"},{"date":"02-11-2017","nav":"11.06650"},{"date":"01-11-2017","nav":"11.06410"},{"date":"31-10-2017","nav":"11.05920"},{"date":"30-10-2017","nav":"11.06400"},{"date":"27-10-2017","nav":"11.14400"},{"date":"26-10-2017","nav":"11.14080"},{"date":"25-10-2017","nav":"11.13120"},{"date":"24-10-2017","nav":"11.12110"},{"date":"23-10-2017","nav":"11.12010"},{"date":"18-10-2017","nav":"11.11780"},{"date":"17-10-2017","nav":"11.11630"},{"date":"16-10-2017","nav":"11.11420"},{"date":"13-10-2017","nav":"11.10600"},{"date":"12-10-2017","nav":"11.09490"},{"date":"11-10-2017","nav":"11.09100"},{"date":"10-10-2017","nav":"11.08860"},{"date":"09-10-2017","nav":"11.08590"},{"date":"06-10-2017","nav":"11.08160"},{"date":"05-10-2017","nav":"11.07960"},{"date":"04-10-2017","nav":"11.08220"},{"date":"03-10-2017","nav":"11.08760"},{"date":"30-09-2017","nav":"11.06540"},{"date":"29-09-2017","nav":"11.06320"},{"date":"28-09-2017","nav":"11.09500"},{"date":"27-09-2017","nav":"11.08600"},{"date":"26-09-2017","nav":"11.08640"},{"date":"25-09-2017","nav":"11.08710"},{"date":"22-09-2017","nav":"11.07700"},{"date":"21-09-2017","nav":"11.07970"},{"date":"20-09-2017","nav":"11.09820"},{"date":"19-09-2017","nav":"11.09260"},{"date":"18-09-2017","nav":"11.09120"},{"date":"15-09-2017","nav":"11.09060"},{"date":"14-09-2017","nav":"11.09400"},{"date":"13-09-2017","nav":"11.09110"},{"date":"12-09-2017","nav":"11.09440"},{"date":"11-09-2017","nav":"11.09670"},{"date":"08-09-2017","nav":"11.09270"},{"date":"07-09-2017","nav":"11.09160"},{"date":"06-09-2017","nav":"11.09270"},{"date":"05-09-2017","nav":"11.08550"},{"date":"04-09-2017","nav":"11.08580"},{"date":"01-09-2017","nav":"11.07960"},{"date":"31-08-2017","nav":"11.06850"},{"date":"30-08-2017","nav":"11.06190"},{"date":"29-08-2017","nav":"11.06060"},{"date":"28-08-2017","nav":"11.12010"},{"date":"24-08-2017","nav":"11.11310"},{"date":"23-08-2017","nav":"11.10990"},{"date":"22-08-2017","nav":"11.11080"},{"date":"21-08-2017","nav":"11.11010"},{"date":"18-08-2017","nav":"11.10400"},{"date":"16-08-2017","nav":"11.09390"},{"date":"14-08-2017","nav":"11.09530"},{"date":"11-08-2017","nav":"11.08860"},{"date":"10-08-2017","nav":"11.08940"},{"date":"09-08-2017","nav":"11.09430"},{"date":"08-08-2017","nav":"11.09500"},{"date":"07-08-2017","nav":"11.09000"},{"date":"04-08-2017","nav":"11.08330"},{"date":"03-08-2017","nav":"11.08130"},{"date":"02-08-2017","nav":"11.06790"},{"date":"01-08-2017","nav":"11.06060"},{"date":"31-07-2017","nav":"11.05640"},{"date":"28-07-2017","nav":"11.16720"},{"date":"27-07-2017","nav":"11.16280"},{"date":"26-07-2017","nav":"11.15740"},{"date":"25-07-2017","nav":"11.15830"},{"date":"24-07-2017","nav":"11.15750"},{"date":"21-07-2017","nav":"11.15080"},{"date":"20-07-2017","nav":"11.14160"},{"date":"19-07-2017","nav":"11.13250"},{"date":"18-07-2017","nav":"11.12500"},{"date":"17-07-2017","nav":"11.11870"},{"date":"14-07-2017","nav":"11.10920"},{"date":"13-07-2017","nav":"11.10570"},{"date":"12-07-2017","nav":"11.09870"},{"date":"11-07-2017","nav":"11.09300"},{"date":"10-07-2017","nav":"11.08880"},{"date":"07-07-2017","nav":"11.07440"},{"date":"06-07-2017","nav":"11.07090"},{"date":"05-07-2017","nav":"11.05960"},{"date":"04-07-2017","nav":"11.04960"},{"date":"03-07-2017","nav":"11.04100"},{"date":"30-06-2017","nav":"11.05130"},{"date":"29-06-2017","nav":"11.05130"},{"date":"28-06-2017","nav":"11.18160"},{"date":"27-06-2017","nav":"11.18820"},{"date":"23-06-2017","nav":"11.18230"},{"date":"22-06-2017","nav":"11.18120"},{"date":"21-06-2017","nav":"11.18140"},{"date":"20-06-2017","nav":"11.17660"},{"date":"19-06-2017","nav":"11.17240"},{"date":"16-06-2017","nav":"11.16670"},{"date":"15-06-2017","nav":"11.16920"},{"date":"14-06-2017","nav":"11.16640"},{"date":"13-06-2017","nav":"11.16790"},{"date":"12-06-2017","nav":"11.15750"},{"date":"09-06-2017","nav":"11.15520"},{"date":"08-06-2017","nav":"11.14480"},{"date":"07-06-2017","nav":"11.10910"},{"date":"06-06-2017","nav":"11.07800"},{"date":"05-06-2017","nav":"11.07680"},{"date":"02-06-2017","nav":"11.06990"},{"date":"01-06-2017","nav":"11.06570"},{"date":"31-05-2017","nav":"11.04330"},{"date":"30-05-2017","nav":"11.04110"},{"date":"29-05-2017","nav":"11.03790"},{"date":"26-05-2017","nav":"11.04420"},{"date":"25-05-2017","nav":"11.03470"},{"date":"24-05-2017","nav":"11.02260"},{"date":"23-05-2017","nav":"11.01860"},{"date":"22-05-2017","nav":"11.01510"},{"date":"19-05-2017","nav":"10.98690"},{"date":"18-05-2017","nav":"10.99440"},{"date":"17-05-2017","nav":"10.98720"},{"date":"16-05-2017","nav":"10.98500"},{"date":"15-05-2017","nav":"10.99050"},{"date":"12-05-2017","nav":"10.95470"},{"date":"11-05-2017","nav":"10.93050"},{"date":"09-05-2017","nav":"10.92780"},{"date":"08-05-2017","nav":"10.92720"},{"date":"05-05-2017","nav":"10.91980"},{"date":"04-05-2017","nav":"10.90490"},{"date":"03-05-2017","nav":"10.91090"},{"date":"02-05-2017","nav":"10.90200"},{"date":"28-04-2017","nav":"10.90810"},{"date":"27-04-2017","nav":"10.91180"},{"date":"26-04-2017","nav":"10.90650"},{"date":"25-04-2017","nav":"10.92090"},{"date":"24-04-2017","nav":"10.89710"},{"date":"21-04-2017","nav":"10.88850"},{"date":"20-04-2017","nav":"10.91360"},{"date":"19-04-2017","nav":"10.91780"},{"date":"18-04-2017","nav":"10.89790"},{"date":"17-04-2017","nav":"10.90090"},{"date":"13-04-2017","nav":"10.89630"},{"date":"12-04-2017","nav":"10.88280"},{"date":"11-04-2017","nav":"10.87490"},{"date":"10-04-2017","nav":"10.87360"},{"date":"07-04-2017","nav":"10.86580"},{"date":"06-04-2017","nav":"10.88710"},{"date":"05-04-2017","nav":"10.91830"},{"date":"03-04-2017","nav":"10.92240"},{"date":"31-03-2017","nav":"10.92440"},{"date":"30-03-2017","nav":"10.91870"},{"date":"29-03-2017","nav":"10.90760"},{"date":"27-03-2017","nav":"10.91020"},{"date":"24-03-2017","nav":"10.88180"},{"date":"23-03-2017","nav":"10.87650"},{"date":"22-03-2017","nav":"10.88160"},{"date":"21-03-2017","nav":"10.84680"},{"date":"20-03-2017","nav":"10.82790"},{"date":"17-03-2017","nav":"10.82520"},{"date":"16-03-2017","nav":"10.82340"},{"date":"15-03-2017","nav":"10.81620"},{"date":"14-03-2017","nav":"10.82290"},{"date":"10-03-2017","nav":"10.81750"},{"date":"09-03-2017","nav":"10.82730"},{"date":"08-03-2017","nav":"10.82880"},{"date":"07-03-2017","nav":"10.83240"},{"date":"06-03-2017","nav":"10.83460"},{"date":"03-03-2017","nav":"10.83640"},{"date":"02-03-2017","nav":"10.82950"},{"date":"01-03-2017","nav":"10.82980"},{"date":"28-02-2017","nav":"10.83400"},{"date":"27-02-2017","nav":"10.83050"},{"date":"23-02-2017","nav":"10.81520"},{"date":"22-02-2017","nav":"10.80150"},{"date":"20-02-2017","nav":"10.81080"},{"date":"17-02-2017","nav":"10.81600"},{"date":"16-02-2017","nav":"10.81650"},{"date":"15-02-2017","nav":"10.81410"},{"date":"14-02-2017","nav":"10.80640"},{"date":"13-02-2017","nav":"10.81120"},{"date":"10-02-2017","nav":"10.81110"},{"date":"09-02-2017","nav":"10.80330"},{"date":"08-02-2017","nav":"10.84590"},{"date":"07-02-2017","nav":"10.95990"},{"date":"06-02-2017","nav":"10.96240"},{"date":"03-02-2017","nav":"10.96370"},{"date":"02-02-2017","nav":"10.96660"},{"date":"01-02-2017","nav":"10.95510"},{"date":"31-01-2017","nav":"10.95160"},{"date":"30-01-2017","nav":"10.95020"},{"date":"27-01-2017","nav":"10.95000"},{"date":"25-01-2017","nav":"10.93790"},{"date":"24-01-2017","nav":"10.93300"},{"date":"23-01-2017","nav":"10.92890"},{"date":"20-01-2017","nav":"10.92220"},{"date":"19-01-2017","nav":"10.91830"},{"date":"18-01-2017","nav":"10.92370"},{"date":"17-01-2017","nav":"10.92440"},{"date":"16-01-2017","nav":"10.91730"},{"date":"13-01-2017","nav":"10.91710"},{"date":"12-01-2017","nav":"10.92850"},{"date":"11-01-2017","nav":"10.91630"},{"date":"10-01-2017","nav":"10.91080"},{"date":"09-01-2017","nav":"10.90870"},{"date":"06-01-2017","nav":"10.90820"},{"date":"05-01-2017","nav":"10.90900"},{"date":"04-01-2017","nav":"10.91880"},{"date":"03-01-2017","nav":"10.89280"},{"date":"02-01-2017","nav":"10.94120"},{"date":"31-12-2016","nav":"10.88470"},{"date":"30-12-2016","nav":"10.88310"},{"date":"29-12-2016","nav":"10.87530"},{"date":"28-12-2016","nav":"10.85570"},{"date":"27-12-2016","nav":"10.85810"},{"date":"26-12-2016","nav":"10.86290"},{"date":"23-12-2016","nav":"10.86840"},{"date":"22-12-2016","nav":"10.87350"},{"date":"21-12-2016","nav":"10.88760"},{"date":"20-12-2016","nav":"10.88100"},{"date":"19-12-2016","nav":"10.87280"},{"date":"16-12-2016","nav":"10.86800"},{"date":"15-12-2016","nav":"10.87240"},{"date":"14-12-2016","nav":"10.92680"},{"date":"13-12-2016","nav":"10.91850"},{"date":"09-12-2016","nav":"10.90860"},{"date":"08-12-2016","nav":"10.92700"},{"date":"07-12-2016","nav":"10.95020"},{"date":"06-12-2016","nav":"11.10120"},{"date":"05-12-2016","nav":"11.09420"},{"date":"02-12-2016","nav":"11.08480"},{"date":"01-12-2016","nav":"11.10000"},{"date":"30-11-2016","nav":"11.08360"},{"date":"29-11-2016","nav":"11.04960"},{"date":"28-11-2016","nav":"11.45760"},{"date":"25-11-2016","nav":"11.51810"},{"date":"24-11-2016","nav":"11.54260"},{"date":"23-11-2016","nav":"11.47500"},{"date":"22-11-2016","nav":"11.42980"},{"date":"21-11-2016","nav":"11.41410"},{"date":"18-11-2016","nav":"11.31930"},{"date":"17-11-2016","nav":"11.32600"},{"date":"16-11-2016","nav":"11.31090"},{"date":"15-11-2016","nav":"11.24640"},{"date":"11-11-2016","nav":"11.13260"},{"date":"10-11-2016","nav":"11.15860"},{"date":"09-11-2016","nav":"11.14010"},{"date":"08-11-2016","nav":"11.06690"},{"date":"07-11-2016","nav":"11.05380"},{"date":"04-11-2016","nav":"11.04790"},{"date":"03-11-2016","nav":"11.05600"},{"date":"02-11-2016","nav":"11.05550"},{"date":"01-11-2016","nav":"11.05330"},{"date":"28-10-2016","nav":"11.12970"},{"date":"27-10-2016","nav":"11.12910"},{"date":"26-10-2016","nav":"11.13660"},{"date":"25-10-2016","nav":"11.13450"},{"date":"24-10-2016","nav":"11.14170"},{"date":"21-10-2016","nav":"11.13840"},{"date":"20-10-2016","nav":"11.13720"},{"date":"19-10-2016","nav":"11.14390"},{"date":"18-10-2016","nav":"11.14420"},{"date":"17-10-2016","nav":"11.12950"},{"date":"14-10-2016","nav":"11.12840"},{"date":"13-10-2016","nav":"11.14740"},{"date":"10-10-2016","nav":"11.15620"},{"date":"07-10-2016","nav":"11.13620"},{"date":"06-10-2016","nav":"11.15510"},{"date":"05-10-2016","nav":"11.16310"},{"date":"04-10-2016","nav":"11.12740"},{"date":"03-10-2016","nav":"11.11430"},{"date":"30-09-2016","nav":"11.08270"},{"date":"29-09-2016","nav":"11.05530"},{"date":"28-09-2016","nav":"11.28250"},{"date":"27-09-2016","nav":"11.27010"},{"date":"26-09-2016","nav":"11.25700"},{"date":"23-09-2016","nav":"11.22750"},{"date":"22-09-2016","nav":"11.21560"},{"date":"21-09-2016","nav":"11.17500"},{"date":"20-09-2016","nav":"11.16260"},{"date":"19-09-2016","nav":"11.17030"},{"date":"16-09-2016","nav":"11.16870"},{"date":"15-09-2016","nav":"11.16410"},{"date":"14-09-2016","nav":"11.15680"},{"date":"12-09-2016","nav":"11.15460"},{"date":"09-09-2016","nav":"11.16690"},{"date":"08-09-2016","nav":"11.17030"},{"date":"07-09-2016","nav":"11.16570"},{"date":"06-09-2016","nav":"11.13490"},{"date":"02-09-2016","nav":"11.11580"},{"date":"01-09-2016","nav":"11.11960"},{"date":"31-08-2016","nav":"11.12050"},{"date":"30-08-2016","nav":"11.11990"},{"date":"29-08-2016","nav":"11.10710"},{"date":"26-08-2016","nav":"11.23690"},{"date":"25-08-2016","nav":"11.23070"},{"date":"24-08-2016","nav":"11.21630"},{"date":"23-08-2016","nav":"11.19620"},{"date":"22-08-2016","nav":"11.19350"},{"date":"19-08-2016","nav":"11.21380"},{"date":"18-08-2016","nav":"11.19790"},{"date":"16-08-2016","nav":"11.22980"},{"date":"12-08-2016","nav":"11.23430"},{"date":"11-08-2016","nav":"11.23890"},{"date":"10-08-2016","nav":"11.20600"},{"date":"09-08-2016","nav":"11.17700"},{"date":"08-08-2016","nav":"11.12510"},{"date":"05-08-2016","nav":"11.11790"},{"date":"04-08-2016","nav":"11.10950"},{"date":"03-08-2016","nav":"11.09980"},{"date":"02-08-2016","nav":"11.11510"},{"date":"01-08-2016","nav":"11.12880"},{"date":"29-07-2016","nav":"11.09450"},{"date":"28-07-2016","nav":"11.36080"},{"date":"27-07-2016","nav":"11.30330"},{"date":"26-07-2016","nav":"11.30020"},{"date":"25-07-2016","nav":"11.28950"},{"date":"22-07-2016","nav":"11.27380"},{"date":"21-07-2016","nav":"11.26320"},{"date":"20-07-2016","nav":"11.25030"},{"date":"19-07-2016","nav":"11.23020"},{"date":"18-07-2016","nav":"11.21380"},{"date":"15-07-2016","nav":"11.21300"},{"date":"14-07-2016","nav":"11.20040"},{"date":"13-07-2016","nav":"11.19460"},{"date":"12-07-2016","nav":"11.16920"},{"date":"11-07-2016","nav":"11.13610"},{"date":"08-07-2016","nav":"11.12550"},{"date":"07-07-2016","nav":"11.12010"},{"date":"05-07-2016","nav":"11.11230"},{"date":"04-07-2016","nav":"11.09550"},{"date":"01-07-2016","nav":"11.08910"},{"date":"30-06-2016","nav":"11.07810"},{"date":"29-06-2016","nav":"11.07260"},{"date":"28-06-2016","nav":"11.14640"},{"date":"27-06-2016","nav":"11.13600"},{"date":"24-06-2016","nav":"11.11670"},{"date":"23-06-2016","nav":"11.10890"},{"date":"22-06-2016","nav":"11.10340"},{"date":"21-06-2016","nav":"11.09200"},{"date":"20-06-2016","nav":"11.08500"},{"date":"17-06-2016","nav":"11.08010"},{"date":"16-06-2016","nav":"11.07800"},{"date":"15-06-2016","nav":"11.07090"},{"date":"14-06-2016","nav":"11.06970"},{"date":"13-06-2016","nav":"11.06570"},{"date":"10-06-2016","nav":"11.07340"},{"date":"09-06-2016","nav":"11.07430"},{"date":"08-06-2016","nav":"11.07140"},{"date":"07-06-2016","nav":"11.07260"},{"date":"06-06-2016","nav":"11.07120"},{"date":"03-06-2016","nav":"11.06060"},{"date":"02-06-2016","nav":"11.05880"},{"date":"01-06-2016","nav":"11.05550"},{"date":"31-05-2016","nav":"11.05970"},{"date":"30-05-2016","nav":"11.05910"},{"date":"27-05-2016","nav":"11.09000"},{"date":"26-05-2016","nav":"11.08730"},{"date":"25-05-2016","nav":"11.09000"},{"date":"24-05-2016","nav":"11.08690"},{"date":"23-05-2016","nav":"11.08530"},{"date":"20-05-2016","nav":"11.07670"},{"date":"19-05-2016","nav":"11.07670"},{"date":"18-05-2016","nav":"11.07050"},{"date":"17-05-2016","nav":"11.07810"},{"date":"16-05-2016","nav":"11.07960"},{"date":"13-05-2016","nav":"11.07480"},{"date":"12-05-2016","nav":"11.08150"},{"date":"11-05-2016","nav":"11.07400"},{"date":"10-05-2016","nav":"11.07310"},{"date":"09-05-2016","nav":"11.07020"},{"date":"06-05-2016","nav":"11.06100"},{"date":"05-05-2016","nav":"11.05800"},{"date":"04-05-2016","nav":"11.05610"},{"date":"03-05-2016","nav":"11.04990"},{"date":"02-05-2016","nav":"11.05520"},{"date":"29-04-2016","nav":"11.05210"},{"date":"28-04-2016","nav":"11.16460"},{"date":"27-04-2016","nav":"11.16040"},{"date":"26-04-2016","nav":"11.15770"},{"date":"25-04-2016","nav":"11.15560"},{"date":"22-04-2016","nav":"11.15550"},{"date":"21-04-2016","nav":"11.14660"},{"date":"20-04-2016","nav":"11.16570"},{"date":"18-04-2016","nav":"11.16770"},{"date":"13-04-2016","nav":"11.14850"},{"date":"12-04-2016","nav":"11.16290"},{"date":"11-04-2016","nav":"11.15390"},{"date":"07-04-2016","nav":"11.12870"},{"date":"06-04-2016","nav":"11.11420"},{"date":"05-04-2016","nav":"11.10690"},{"date":"04-04-2016","nav":"11.11130"},{"date":"31-03-2016","nav":"11.07030"},{"date":"30-03-2016","nav":"11.04420"},{"date":"29-03-2016","nav":"11.03760"},{"date":"28-03-2016","nav":"11.27010"},{"date":"23-03-2016","nav":"11.24280"},{"date":"22-03-2016","nav":"11.24210"},{"date":"21-03-2016","nav":"11.23640"},{"date":"18-03-2016","nav":"11.20810"},{"date":"17-03-2016","nav":"11.20110"},{"date":"16-03-2016","nav":"11.16540"},{"date":"15-03-2016","nav":"11.15240"},{"date":"14-03-2016","nav":"11.13670"},{"date":"11-03-2016","nav":"11.11370"},{"date":"10-03-2016","nav":"11.10980"},{"date":"09-03-2016","nav":"11.10550"},{"date":"08-03-2016","nav":"11.10330"},{"date":"04-03-2016","nav":"11.08730"},{"date":"03-03-2016","nav":"11.07600"},{"date":"02-03-2016","nav":"11.08260"},{"date":"01-03-2016","nav":"11.08260"},{"date":"29-02-2016","nav":"11.07110"},{"date":"26-02-2016","nav":"10.96840"},{"date":"25-02-2016","nav":"10.94360"},{"date":"24-02-2016","nav":"10.97660"},{"date":"23-02-2016","nav":"10.98620"},{"date":"22-02-2016","nav":"11.01790"},{"date":"18-02-2016","nav":"11.02820"},{"date":"17-02-2016","nav":"11.02020"},{"date":"16-02-2016","nav":"11.03280"},{"date":"15-02-2016","nav":"11.04820"},{"date":"12-02-2016","nav":"11.05650"},{"date":"11-02-2016","nav":"11.06220"},{"date":"10-02-2016","nav":"11.06270"},{"date":"09-02-2016","nav":"11.05660"},{"date":"08-02-2016","nav":"11.05540"},{"date":"05-02-2016","nav":"11.05600"},{"date":"04-02-2016","nav":"11.04740"},{"date":"03-02-2016","nav":"11.03660"},{"date":"02-02-2016","nav":"11.04660"},{"date":"01-02-2016","nav":"11.07440"},{"date":"29-01-2016","nav":"11.07250"},{"date":"28-01-2016","nav":"11.05770"},{"date":"27-01-2016","nav":"11.06400"},{"date":"25-01-2016","nav":"11.05140"},{"date":"22-01-2016","nav":"11.05540"},{"date":"21-01-2016","nav":"11.06460"},{"date":"20-01-2016","nav":"11.05340"},{"date":"19-01-2016","nav":"11.03670"},{"date":"18-01-2016","nav":"11.02460"},{"date":"15-01-2016","nav":"11.02130"},{"date":"14-01-2016","nav":"11.03620"},{"date":"13-01-2016","nav":"11.04600"},{"date":"12-01-2016","nav":"11.05470"},{"date":"11-01-2016","nav":"11.06190"},{"date":"08-01-2016","nav":"11.06470"},{"date":"07-01-2016","nav":"11.05950"},{"date":"06-01-2016","nav":"11.05120"},{"date":"05-01-2016","nav":"11.04730"},{"date":"04-01-2016","nav":"11.04210"},{"date":"01-01-2016","nav":"11.02770"},{"date":"31-12-2015","nav":"11.01330"},{"date":"30-12-2015","nav":"11.01580"},{"date":"29-12-2015","nav":"11.00810"},{"date":"28-12-2015","nav":"11.00970"},{"date":"23-12-2015","nav":"11.00790"},{"date":"22-12-2015","nav":"10.99500"},{"date":"21-12-2015","nav":"10.98490"},{"date":"18-12-2015","nav":"11.00600"},{"date":"17-12-2015","nav":"11.01820"},{"date":"16-12-2015","nav":"11.00250"},{"date":"15-12-2015","nav":"10.97040"},{"date":"14-12-2015","nav":"10.96250"},{"date":"11-12-2015","nav":"10.97770"},{"date":"10-12-2015","nav":"11.01280"},{"date":"09-12-2015","nav":"11.01330"},{"date":"08-12-2015","nav":"11.00780"},{"date":"07-12-2015","nav":"11.02640"},{"date":"04-12-2015","nav":"11.02090"},{"date":"03-12-2015","nav":"11.04510"},{"date":"02-12-2015","nav":"11.02930"},{"date":"01-12-2015","nav":"11.03130"},{"date":"30-11-2015","nav":"11.00590"},{"date":"27-11-2015","nav":"11.00810"},{"date":"26-11-2015","nav":"11.02930"},{"date":"24-11-2015","nav":"11.03410"},{"date":"23-11-2015","nav":"11.02090"},{"date":"20-11-2015","nav":"11.02640"},{"date":"19-11-2015","nav":"11.04520"},{"date":"18-11-2015","nav":"11.04270"},{"date":"17-11-2015","nav":"11.04560"},{"date":"16-11-2015","nav":"11.05470"},{"date":"13-11-2015","nav":"11.05280"},{"date":"10-11-2015","nav":"11.03080"},{"date":"09-11-2015","nav":"11.01390"},{"date":"06-11-2015","nav":"11.03840"},{"date":"05-11-2015","nav":"11.03950"},{"date":"04-11-2015","nav":"11.05630"},{"date":"03-11-2015","nav":"11.05970"},{"date":"02-11-2015","nav":"11.06280"},{"date":"30-10-2015","nav":"11.04750"},{"date":"29-10-2015","nav":"11.04990"},{"date":"28-10-2015","nav":"11.14590"},{"date":"27-10-2015","nav":"11.13780"},{"date":"26-10-2015","nav":"11.13200"},{"date":"23-10-2015","nav":"11.14080"},{"date":"21-10-2015","nav":"11.13940"},{"date":"20-10-2015","nav":"11.14130"},{"date":"19-10-2015","nav":"11.13990"},{"date":"16-10-2015","nav":"11.13660"},{"date":"15-10-2015","nav":"11.13510"},{"date":"14-10-2015","nav":"11.13030"},{"date":"13-10-2015","nav":"11.12420"},{"date":"12-10-2015","nav":"11.12140"},{"date":"09-10-2015","nav":"11.13890"},{"date":"08-10-2015","nav":"11.13240"},{"date":"07-10-2015","nav":"11.11970"},{"date":"06-10-2015","nav":"11.13050"},{"date":"05-10-2015","nav":"11.13530"},{"date":"01-10-2015","nav":"11.09840"},{"date":"30-09-2015","nav":"11.10920"},{"date":"29-09-2015","nav":"11.05630"},{"date":"28-09-2015","nav":"11.07000"},{"date":"24-09-2015","nav":"11.06600"},{"date":"23-09-2015","nav":"11.06830"},{"date":"22-09-2015","nav":"11.06630"},{"date":"21-09-2015","nav":"11.07500"},{"date":"18-09-2015","nav":"11.06780"},{"date":"16-09-2015","nav":"11.02730"},{"date":"15-09-2015","nav":"11.02410"},{"date":"14-09-2015","nav":"11.02270"},{"date":"11-09-2015","nav":"11.00730"},{"date":"10-09-2015","nav":"11.00230"},{"date":"09-09-2015","nav":"11.00790"},{"date":"08-09-2015","nav":"11.00090"},{"date":"07-09-2015","nav":"10.98200"},{"date":"04-09-2015","nav":"11.00060"},{"date":"03-09-2015","nav":"11.00630"},{"date":"02-09-2015","nav":"11.00370"},{"date":"01-09-2015","nav":"11.00280"},{"date":"31-08-2015","nav":"10.97950"},{"date":"28-08-2015","nav":"11.12540"},{"date":"27-08-2015","nav":"11.12690"},{"date":"26-08-2015","nav":"11.10860"},{"date":"25-08-2015","nav":"11.09090"},{"date":"24-08-2015","nav":"11.05290"},{"date":"21-08-2015","nav":"11.10270"},{"date":"20-08-2015","nav":"11.12430"},{"date":"19-08-2015","nav":"11.12540"},{"date":"17-08-2015","nav":"11.11790"},{"date":"14-08-2015","nav":"11.11150"},{"date":"13-08-2015","nav":"11.10030"},{"date":"12-08-2015","nav":"11.06330"},{"date":"11-08-2015","nav":"11.06060"},{"date":"10-08-2015","nav":"11.05930"},{"date":"07-08-2015","nav":"11.04440"},{"date":"06-08-2015","nav":"11.04150"},{"date":"05-08-2015","nav":"11.02220"},{"date":"04-08-2015","nav":"11.01900"},{"date":"03-08-2015","nav":"11.03550"},{"date":"31-07-2015","nav":"11.03130"},{"date":"30-07-2015","nav":"11.01640"},{"date":"29-07-2015","nav":"11.01860"},{"date":"28-07-2015","nav":"11.01580"},{"date":"27-07-2015","nav":"10.98280"},{"date":"24-07-2015","nav":"10.97400"},{"date":"23-07-2015","nav":"10.97790"},{"date":"22-07-2015","nav":"10.96760"},{"date":"21-07-2015","nav":"10.96010"},{"date":"20-07-2015","nav":"10.95700"},{"date":"17-07-2015","nav":"10.95490"},{"date":"16-07-2015","nav":"10.95010"},{"date":"15-07-2015","nav":"10.94190"},{"date":"14-07-2015","nav":"10.94400"},{"date":"13-07-2015","nav":"10.92350"},{"date":"10-07-2015","nav":"10.96240"},{"date":"09-07-2015","nav":"10.96180"},{"date":"08-07-2015","nav":"10.96230"},{"date":"07-07-2015","nav":"10.95720"},{"date":"06-07-2015","nav":"10.97080"},{"date":"03-07-2015","nav":"10.94360"},{"date":"02-07-2015","nav":"10.93210"},{"date":"01-07-2015","nav":"10.91600"},{"date":"30-06-2015","nav":"10.89090"},{"date":"29-06-2015","nav":"10.87180"},{"date":"26-06-2015","nav":"10.90000"},{"date":"25-06-2015","nav":"10.89740"},{"date":"24-06-2015","nav":"10.91850"},{"date":"23-06-2015","nav":"10.94820"},{"date":"22-06-2015","nav":"10.95020"},{"date":"19-06-2015","nav":"10.95880"},{"date":"18-06-2015","nav":"10.91520"},{"date":"17-06-2015","nav":"10.86270"},{"date":"16-06-2015","nav":"10.83010"},{"date":"15-06-2015","nav":"10.84650"},{"date":"12-06-2015","nav":"10.82540"},{"date":"11-06-2015","nav":"10.83750"},{"date":"10-06-2015","nav":"10.86600"},{"date":"09-06-2015","nav":"10.89140"},{"date":"08-06-2015","nav":"10.87330"},{"date":"05-06-2015","nav":"10.87650"},{"date":"04-06-2015","nav":"10.86470"},{"date":"03-06-2015","nav":"10.90000"},{"date":"02-06-2015","nav":"10.91870"},{"date":"01-06-2015","nav":"10.98300"},{"date":"29-05-2015","nav":"10.98310"},{"date":"28-05-2015","nav":"10.98840"},{"date":"27-05-2015","nav":"10.97330"},{"date":"26-05-2015","nav":"10.96710"},{"date":"25-05-2015","nav":"10.97920"},{"date":"22-05-2015","nav":"10.97600"},{"date":"21-05-2015","nav":"10.96680"},{"date":"20-05-2015","nav":"10.97540"},{"date":"19-05-2015","nav":"10.96580"},{"date":"18-05-2015","nav":"10.92600"},{"date":"15-05-2015","nav":"10.89730"},{"date":"14-05-2015","nav":"10.89780"},{"date":"13-05-2015","nav":"10.88950"},{"date":"12-05-2015","nav":"10.89110"},{"date":"11-05-2015","nav":"10.91000"},{"date":"08-05-2015","nav":"10.87070"},{"date":"07-05-2015","nav":"10.87960"},{"date":"06-05-2015","nav":"10.91630"},{"date":"05-05-2015","nav":"10.93930"},{"date":"30-04-2015","nav":"10.93250"},{"date":"29-04-2015","nav":"10.94990"},{"date":"28-04-2015","nav":"10.99840"},{"date":"27-04-2015","nav":"10.98870"},{"date":"24-04-2015","nav":"10.98460"},{"date":"23-04-2015","nav":"11.00150"},{"date":"22-04-2015","nav":"11.00190"},{"date":"21-04-2015","nav":"10.98760"},{"date":"20-04-2015","nav":"10.97860"},{"date":"17-04-2015","nav":"10.97560"},{"date":"16-04-2015","nav":"10.97250"},{"date":"15-04-2015","nav":"10.97440"},{"date":"13-04-2015","nav":"10.96550"},{"date":"10-04-2015","nav":"10.96320"},{"date":"09-04-2015","nav":"10.97160"},{"date":"08-04-2015","nav":"10.96130"},{"date":"07-04-2015","nav":"10.96720"},{"date":"06-04-2015","nav":"11.01100"},{"date":"31-03-2015","nav":"10.98680"},{"date":"30-03-2015","nav":"10.96530"},{"date":"27-03-2015","nav":"10.94290"},{"date":"26-03-2015","nav":"10.93510"},{"date":"25-03-2015","nav":"10.94550"},{"date":"24-03-2015","nav":"10.95680"},{"date":"23-03-2015","nav":"10.96010"},{"date":"20-03-2015","nav":"10.96090"},{"date":"19-03-2015","nav":"10.95450"},{"date":"18-03-2015","nav":"10.93360"},{"date":"17-03-2015","nav":"10.94480"},{"date":"16-03-2015","nav":"10.93210"},{"date":"13-03-2015","nav":"10.92550"},{"date":"12-03-2015","nav":"10.95750"},{"date":"11-03-2015","nav":"10.94060"},{"date":"10-03-2015","nav":"10.94630"},{"date":"09-03-2015","nav":"10.95320"},{"date":"05-03-2015","nav":"10.97040"},{"date":"04-03-2015","nav":"10.98950"},{"date":"03-03-2015","nav":"10.94690"},{"date":"02-03-2015","nav":"10.95650"},{"date":"27-02-2015","nav":"11.00270"},{"date":"26-02-2015","nav":"10.99410"},{"date":"25-02-2015","nav":"11.00230"},{"date":"24-02-2015","nav":"10.98820"},{"date":"23-02-2015","nav":"10.99250"},{"date":"20-02-2015","nav":"10.99060"},{"date":"18-02-2015","nav":"10.98050"},{"date":"16-02-2015","nav":"10.98130"},{"date":"13-02-2015","nav":"10.98240"},{"date":"12-02-2015","nav":"10.95140"},{"date":"11-02-2015","nav":"10.95790"},{"date":"10-02-2015","nav":"10.96150"},{"date":"09-02-2015","nav":"10.95860"},{"date":"06-02-2015","nav":"10.96850"},{"date":"05-02-2015","nav":"10.96230"},{"date":"04-02-2015","nav":"10.95070"},{"date":"03-02-2015","nav":"10.95890"},{"date":"02-02-2015","nav":"10.99060"},{"date":"30-01-2015","nav":"10.95590"},{"date":"29-01-2015","nav":"10.94720"},{"date":"28-01-2015","nav":"11.23040"},{"date":"27-01-2015","nav":"11.22410"},{"date":"23-01-2015","nav":"11.21260"},{"date":"22-01-2015","nav":"11.20580"},{"date":"21-01-2015","nav":"11.21000"},{"date":"20-01-2015","nav":"11.18310"},{"date":"19-01-2015","nav":"11.17120"},{"date":"16-01-2015","nav":"11.17530"},{"date":"15-01-2015","nav":"11.14590"},{"date":"14-01-2015","nav":"11.07470"},{"date":"13-01-2015","nav":"11.07290"},{"date":"12-01-2015","nav":"11.03640"},{"date":"09-01-2015","nav":"11.00280"},{"date":"08-01-2015","nav":"10.99470"},{"date":"07-01-2015","nav":"10.98660"},{"date":"06-01-2015","nav":"10.96220"},{"date":"05-01-2015","nav":"10.96690"},{"date":"02-01-2015","nav":"10.97130"},{"date":"01-01-2015","nav":"10.98410"},{"date":"31-12-2014","nav":"10.98920"},{"date":"30-12-2014","nav":"10.97720"},{"date":"29-12-2014","nav":"10.94150"},{"date":"26-12-2014","nav":"11.03630"},{"date":"24-12-2014","nav":"11.04620"},{"date":"23-12-2014","nav":"11.03520"},{"date":"22-12-2014","nav":"11.01830"},{"date":"19-12-2014","nav":"11.01380"},{"date":"18-12-2014","nav":"11.03410"},{"date":"17-12-2014","nav":"11.00400"},{"date":"16-12-2014","nav":"11.00310"},{"date":"15-12-2014","nav":"11.11090"},{"date":"12-12-2014","nav":"11.10720"},{"date":"11-12-2014","nav":"11.08430"},{"date":"10-12-2014","nav":"11.05050"},{"date":"09-12-2014","nav":"11.04990"},{"date":"08-12-2014","nav":"11.02810"},{"date":"05-12-2014","nav":"11.01200"},{"date":"04-12-2014","nav":"10.99140"},{"date":"03-12-2014","nav":"10.98620"},{"date":"02-12-2014","nav":"10.98490"},{"date":"01-12-2014","nav":"10.92300"},{"date":"28-11-2014","nav":"11.09570"},{"date":"27-11-2014","nav":"11.05710"},{"date":"26-11-2014","nav":"11.05280"},{"date":"25-11-2014","nav":"11.04550"},{"date":"24-11-2014","nav":"11.03990"},{"date":"21-11-2014","nav":"11.02460"},{"date":"20-11-2014","nav":"11.02440"},{"date":"19-11-2014","nav":"11.02540"},{"date":"18-11-2014","nav":"11.02530"},{"date":"17-11-2014","nav":"11.00650"},{"date":"14-11-2014","nav":"10.97630"},{"date":"13-11-2014","nav":"10.97730"},{"date":"12-11-2014","nav":"11.00580"},{"date":"11-11-2014","nav":"10.99270"},{"date":"10-11-2014","nav":"10.99660"},{"date":"07-11-2014","nav":"10.97010"},{"date":"05-11-2014","nav":"10.97510"},{"date":"03-11-2014","nav":"10.92650"},{"date":"31-10-2014","nav":"10.90050"},{"date":"30-10-2014","nav":"10.88250"},{"date":"29-10-2014","nav":"10.85730"},{"date":"28-10-2014","nav":"11.02930"},{"date":"27-10-2014","nav":"11.01890"},{"date":"22-10-2014","nav":"10.98160"},{"date":"21-10-2014","nav":"10.96680"},{"date":"20-10-2014","nav":"10.96540"},{"date":"17-10-2014","nav":"10.94060"},{"date":"16-10-2014","nav":"10.94980"},{"date":"14-10-2014","nav":"10.92600"},{"date":"13-10-2014","nav":"10.91560"},{"date":"10-10-2014","nav":"10.88920"},{"date":"09-10-2014","nav":"10.87930"},{"date":"08-10-2014","nav":"10.90560"},{"date":"07-10-2014","nav":"10.87830"},{"date":"01-10-2014","nav":"10.84360"},{"date":"30-09-2014","nav":"10.82640"},{"date":"29-09-2014","nav":"10.83610"},{"date":"26-09-2014","nav":"10.94400"},{"date":"25-09-2014","nav":"10.91620"},{"date":"24-09-2014","nav":"10.91580"},{"date":"23-09-2014","nav":"10.91650"},{"date":"22-09-2014","nav":"10.92580"},{"date":"19-09-2014","nav":"10.91040"},{"date":"18-09-2014","nav":"10.90880"},{"date":"17-09-2014","nav":"10.88110"},{"date":"16-09-2014","nav":"10.87800"},{"date":"15-09-2014","nav":"10.87070"},{"date":"12-09-2014","nav":"10.86320"},{"date":"11-09-2014","nav":"10.86120"},{"date":"10-09-2014","nav":"10.84590"},{"date":"09-09-2014","nav":"10.85160"},{"date":"08-09-2014","nav":"10.85590"},{"date":"05-09-2014","nav":"10.83810"},{"date":"04-09-2014","nav":"10.83770"},{"date":"03-09-2014","nav":"10.83500"},{"date":"02-09-2014","nav":"10.83240"},{"date":"01-09-2014","nav":"10.82190"},{"date":"28-08-2014","nav":"10.86810"},{"date":"27-08-2014","nav":"10.87020"},{"date":"26-08-2014","nav":"10.86180"},{"date":"25-08-2014","nav":"10.85830"},{"date":"22-08-2014","nav":"10.86880"},{"date":"21-08-2014","nav":"10.86590"},{"date":"20-08-2014","nav":"10.87620"},{"date":"19-08-2014","nav":"10.84210"},{"date":"14-08-2014","nav":"10.83300"},{"date":"13-08-2014","nav":"10.81550"},{"date":"12-08-2014","nav":"10.78940"},{"date":"11-08-2014","nav":"10.79140"},{"date":"08-08-2014","nav":"10.76700"},{"date":"07-08-2014","nav":"10.76780"},{"date":"06-08-2014","nav":"10.76510"},{"date":"05-08-2014","nav":"10.77920"},{"date":"04-08-2014","nav":"10.82210"},{"date":"01-08-2014","nav":"10.80860"},{"date":"31-07-2014","nav":"10.81770"},{"date":"30-07-2014","nav":"10.81090"},{"date":"28-07-2014","nav":"10.91620"},{"date":"25-07-2014","nav":"10.92160"},{"date":"24-07-2014","nav":"10.92940"},{"date":"23-07-2014","nav":"10.91960"},{"date":"22-07-2014","nav":"10.90570"},{"date":"21-07-2014","nav":"10.89340"},{"date":"18-07-2014","nav":"10.86850"},{"date":"17-07-2014","nav":"10.87210"},{"date":"16-07-2014","nav":"10.86920"},{"date":"15-07-2014","nav":"10.86000"},{"date":"14-07-2014","nav":"10.83770"},{"date":"11-07-2014","nav":"10.84180"},{"date":"10-07-2014","nav":"10.86340"},{"date":"09-07-2014","nav":"10.87180"},{"date":"08-07-2014","nav":"10.87200"},{"date":"07-07-2014","nav":"10.88010"},{"date":"04-07-2014","nav":"10.87830"},{"date":"03-07-2014","nav":"10.87080"},{"date":"02-07-2014","nav":"10.86930"},{"date":"30-06-2014","nav":"10.83640"},{"date":"27-06-2014","nav":"10.91660"},{"date":"26-06-2014","nav":"10.92240"},{"date":"25-06-2014","nav":"10.92670"},{"date":"24-06-2014","nav":"10.92030"},{"date":"23-06-2014","nav":"10.90790"},{"date":"20-06-2014","nav":"10.91600"},{"date":"19-06-2014","nav":"10.93280"},{"date":"18-06-2014","nav":"10.93740"},{"date":"17-06-2014","nav":"10.95470"},{"date":"16-06-2014","nav":"10.94130"},{"date":"13-06-2014","nav":"10.95540"},{"date":"12-06-2014","nav":"10.96510"},{"date":"11-06-2014","nav":"10.96600"},{"date":"10-06-2014","nav":"10.95650"},{"date":"09-06-2014","nav":"10.95880"},{"date":"06-06-2014","nav":"10.96160"},{"date":"05-06-2014","nav":"10.93480"},{"date":"04-06-2014","nav":"10.90390"},{"date":"03-06-2014","nav":"10.88850"},{"date":"02-06-2014","nav":"10.85440"},{"date":"30-05-2014","nav":"10.85240"},{"date":"29-05-2014","nav":"10.83070"},{"date":"28-05-2014","nav":"10.96730"},{"date":"27-05-2014","nav":"10.96630"},{"date":"26-05-2014","nav":"10.96290"},{"date":"23-05-2014","nav":"10.97860"},{"date":"22-05-2014","nav":"10.93820"},{"date":"21-05-2014","nav":"10.92040"},{"date":"20-05-2014","nav":"10.89960"},{"date":"19-05-2014","nav":"10.88820"},{"date":"16-05-2014","nav":"10.88610"},{"date":"15-05-2014","nav":"10.87860"},{"date":"13-05-2014","nav":"10.87000"},{"date":"12-05-2014","nav":"10.87940"},{"date":"09-05-2014","nav":"10.86830"},{"date":"08-05-2014","nav":"10.85930"},{"date":"07-05-2014","nav":"10.84880"},{"date":"06-05-2014","nav":"10.85580"},{"date":"05-05-2014","nav":"10.86200"},{"date":"02-05-2014","nav":"10.83340"},{"date":"30-04-2014","nav":"10.82220"},{"date":"29-04-2014","nav":"10.81430"},{"date":"28-04-2014","nav":"10.89660"},{"date":"25-04-2014","nav":"10.88610"},{"date":"23-04-2014","nav":"10.88580"},{"date":"22-04-2014","nav":"10.88210"},{"date":"21-04-2014","nav":"10.86570"},{"date":"17-04-2014","nav":"10.84140"},{"date":"16-04-2014","nav":"10.81840"},{"date":"15-04-2014","nav":"10.81190"},{"date":"11-04-2014","nav":"10.80150"},{"date":"10-04-2014","nav":"10.77900"},{"date":"09-04-2014","nav":"10.76640"},{"date":"07-04-2014","nav":"10.75740"},{"date":"04-04-2014","nav":"10.75400"},{"date":"03-04-2014","nav":"10.77620"},{"date":"02-04-2014","nav":"10.78810"},{"date":"28-03-2014","nav":"10.97710"},{"date":"27-03-2014","nav":"10.96630"},{"date":"26-03-2014","nav":"10.96980"},{"date":"25-03-2014","nav":"10.96220"},{"date":"24-03-2014","nav":"10.95860"},{"date":"21-03-2014","nav":"10.93670"},{"date":"20-03-2014","nav":"10.91880"},{"date":"19-03-2014","nav":"10.92180"},{"date":"18-03-2014","nav":"10.90750"},{"date":"14-03-2014","nav":"10.89740"},{"date":"13-03-2014","nav":"10.89910"},{"date":"12-03-2014","nav":"10.90130"},{"date":"11-03-2014","nav":"10.88770"},{"date":"10-03-2014","nav":"10.87270"},{"date":"07-03-2014","nav":"10.85640"},{"date":"06-03-2014","nav":"10.85680"},{"date":"05-03-2014","nav":"10.84340"},{"date":"04-03-2014","nav":"10.83820"},{"date":"03-03-2014","nav":"10.83340"},{"date":"28-02-2014","nav":"10.83090"},{"date":"26-02-2014","nav":"10.81650"},{"date":"25-02-2014","nav":"10.81830"},{"date":"24-02-2014","nav":"10.81800"},{"date":"21-02-2014","nav":"10.82290"},{"date":"20-02-2014","nav":"10.82050"},{"date":"18-02-2014","nav":"10.81900"},{"date":"17-02-2014","nav":"10.81030"},{"date":"14-02-2014","nav":"10.80270"},{"date":"13-02-2014","nav":"10.79390"},{"date":"12-02-2014","nav":"10.79980"},{"date":"11-02-2014","nav":"10.82990"},{"date":"10-02-2014","nav":"10.85130"},{"date":"07-02-2014","nav":"10.83560"},{"date":"06-02-2014","nav":"10.83270"},{"date":"05-02-2014","nav":"10.82940"},{"date":"04-02-2014","nav":"10.83220"},{"date":"03-02-2014","nav":"10.80870"},{"date":"31-01-2014","nav":"10.79530"},{"date":"30-01-2014","nav":"10.79040"},{"date":"29-01-2014","nav":"10.81200"},{"date":"28-01-2014","nav":"10.92820"},{"date":"27-01-2014","nav":"10.93390"},{"date":"24-01-2014","nav":"10.94890"},{"date":"23-01-2014","nav":"10.99580"},{"date":"22-01-2014","nav":"11.01430"},{"date":"21-01-2014","nav":"11.03590"},{"date":"20-01-2014","nav":"11.04870"},{"date":"17-01-2014","nav":"10.98800"},{"date":"16-01-2014","nav":"11.00880"},{"date":"15-01-2014","nav":"10.98670"},{"date":"13-01-2014","nav":"10.94220"},{"date":"10-01-2014","nav":"10.91130"},{"date":"09-01-2014","nav":"10.89820"},{"date":"08-01-2014","nav":"10.87460"},{"date":"07-01-2014","nav":"10.87910"},{"date":"06-01-2014","nav":"10.87940"},{"date":"03-01-2014","nav":"10.85180"},{"date":"02-01-2014","nav":"10.84100"},{"date":"01-01-2014","nav":"10.83440"},{"date":"31-12-2013","nav":"10.84080"},{"date":"30-12-2013","nav":"10.82780"},{"date":"27-12-2013","nav":"10.91200"},{"date":"26-12-2013","nav":"10.92260"},{"date":"24-12-2013","nav":"10.92180"},{"date":"23-12-2013","nav":"10.93480"},{"date":"20-12-2013","nav":"10.94750"},{"date":"19-12-2013","nav":"10.95690"},{"date":"18-12-2013","nav":"10.91930"},{"date":"17-12-2013","nav":"10.87490"},{"date":"16-12-2013","nav":"10.88330"},{"date":"13-12-2013","nav":"10.86910"},{"date":"12-12-2013","nav":"10.90050"},{"date":"11-12-2013","nav":"10.89860"},{"date":"10-12-2013","nav":"10.89050"},{"date":"09-12-2013","nav":"10.87250"},{"date":"06-12-2013","nav":"10.90240"},{"date":"05-12-2013","nav":"10.92340"},{"date":"04-12-2013","nav":"10.92220"},{"date":"03-12-2013","nav":"10.92750"},{"date":"02-12-2013","nav":"10.93220"},{"date":"29-11-2013","nav":"10.91890"},{"date":"28-11-2013","nav":"10.92510"},{"date":"27-11-2013","nav":"10.92520"},{"date":"26-11-2013","nav":"10.89690"},{"date":"25-11-2013","nav":"10.88610"},{"date":"22-11-2013","nav":"10.86330"},{"date":"21-11-2013","nav":"10.87170"},{"date":"20-11-2013","nav":"10.88320"},{"date":"19-11-2013","nav":"10.88930"},{"date":"18-11-2013","nav":"10.86980"},{"date":"14-11-2013","nav":"10.84400"},{"date":"13-11-2013","nav":"10.86970"},{"date":"12-11-2013","nav":"10.82230"},{"date":"11-11-2013","nav":"10.85320"},{"date":"08-11-2013","nav":"10.85400"},{"date":"07-11-2013","nav":"10.88990"},{"date":"06-11-2013","nav":"10.90180"},{"date":"05-11-2013","nav":"10.91850"},{"date":"01-11-2013","nav":"10.91840"},{"date":"31-10-2013","nav":"10.93580"},{"date":"30-10-2013","nav":"10.94610"},{"date":"29-10-2013","nav":"10.94550"},{"date":"28-10-2013","nav":"10.91190"},{"date":"25-10-2013","nav":"10.92000"},{"date":"24-10-2013","nav":"10.91850"},{"date":"23-10-2013","nav":"10.91250"},{"date":"22-10-2013","nav":"10.91300"},{"date":"21-10-2013","nav":"10.91410"},{"date":"18-10-2013","nav":"10.92550"},{"date":"17-10-2013","nav":"10.90580"},{"date":"15-10-2013","nav":"10.88170"},{"date":"14-10-2013","nav":"10.91020"},{"date":"11-10-2013","nav":"10.93020"},{"date":"10-10-2013","nav":"10.93970"},{"date":"09-10-2013","nav":"10.93340"},{"date":"08-10-2013","nav":"10.92480"},{"date":"07-10-2013","nav":"10.86400"},{"date":"04-10-2013","nav":"10.86810"},{"date":"03-10-2013","nav":"10.84660"},{"date":"01-10-2013","nav":"10.81180"},{"date":"30-09-2013","nav":"10.79550"},{"date":"27-09-2013","nav":"10.79190"},{"date":"26-09-2013","nav":"10.79270"},{"date":"25-09-2013","nav":"10.76130"},{"date":"24-09-2013","nav":"10.75160"},{"date":"23-09-2013","nav":"10.76000"},{"date":"20-09-2013","nav":"10.82020"},{"date":"19-09-2013","nav":"10.94070"},{"date":"18-09-2013","nav":"10.88340"},{"date":"17-09-2013","nav":"10.86180"},{"date":"16-09-2013","nav":"10.85890"},{"date":"13-09-2013","nav":"10.83950"},{"date":"12-09-2013","nav":"10.83980"},{"date":"11-09-2013","nav":"10.84490"},{"date":"10-09-2013","nav":"10.83720"},{"date":"06-09-2013","nav":"10.81340"},{"date":"05-09-2013","nav":"10.83610"},{"date":"04-09-2013","nav":"10.82500"},{"date":"03-09-2013","nav":"10.79570"},{"date":"02-09-2013","nav":"10.80710"},{"date":"30-08-2013","nav":"10.76720"},{"date":"29-08-2013","nav":"10.73940"},{"date":"28-08-2013","nav":"10.72250"},{"date":"27-08-2013","nav":"10.75190"},{"date":"26-08-2013","nav":"10.79620"},{"date":"23-08-2013","nav":"10.79350"},{"date":"22-08-2013","nav":"10.78040"},{"date":"21-08-2013","nav":"10.76010"},{"date":"20-08-2013","nav":"10.68190"},{"date":"19-08-2013","nav":"10.64450"},{"date":"16-08-2013","nav":"10.69790"},{"date":"14-08-2013","nav":"10.73700"},{"date":"13-08-2013","nav":"10.75390"},{"date":"12-08-2013","nav":"10.78890"},{"date":"08-08-2013","nav":"10.83480"},{"date":"07-08-2013","nav":"10.81910"},{"date":"06-08-2013","nav":"10.80970"},{"date":"05-08-2013","nav":"10.81680"},{"date":"02-08-2013","nav":"10.79910"},{"date":"01-08-2013","nav":"10.82240"},{"date":"31-07-2013","nav":"10.79380"},{"date":"30-07-2013","nav":"10.79870"},{"date":"29-07-2013","nav":"10.81640"},{"date":"26-07-2013","nav":"10.80180"},{"date":"25-07-2013","nav":"10.78800"},{"date":"24-07-2013","nav":"10.73810"},{"date":"23-07-2013","nav":"10.81500"},{"date":"22-07-2013","nav":"10.86310"},{"date":"19-07-2013","nav":"10.92330"},{"date":"18-07-2013","nav":"10.90190"},{"date":"17-07-2013","nav":"10.85590"},{"date":"16-07-2013","nav":"10.85520"},{"date":"15-07-2013","nav":"11.11560"},{"date":"12-07-2013","nav":"11.11830"},{"date":"11-07-2013","nav":"11.14070"},{"date":"10-07-2013","nav":"11.11210"},{"date":"09-07-2013","nav":"11.10420"},{"date":"08-07-2013","nav":"11.09110"},{"date":"05-07-2013","nav":"11.11260"},{"date":"04-07-2013","nav":"11.12520"},{"date":"03-07-2013","nav":"11.09050"},{"date":"02-07-2013","nav":"11.11620"},{"date":"28-06-2013","nav":"11.11600"},{"date":"27-06-2013","nav":"11.06390"},{"date":"26-06-2013","nav":"11.05910"},{"date":"25-06-2013","nav":"11.09270"},{"date":"24-06-2013","nav":"11.09270"},{"date":"21-06-2013","nav":"11.12930"},{"date":"20-06-2013","nav":"11.12500"},{"date":"19-06-2013","nav":"11.21190"},{"date":"18-06-2013","nav":"11.20700"},{"date":"17-06-2013","nav":"11.21550"},{"date":"14-06-2013","nav":"11.17010"},{"date":"13-06-2013","nav":"11.15990"},{"date":"12-06-2013","nav":"11.17280"},{"date":"11-06-2013","nav":"11.16670"},{"date":"10-06-2013","nav":"11.19090"},{"date":"07-06-2013","nav":"11.21650"},{"date":"06-06-2013","nav":"11.23000"},{"date":"05-06-2013","nav":"11.23060"},{"date":"04-06-2013","nav":"11.23750"},{"date":"03-06-2013","nav":"11.19680"},{"date":"31-05-2013","nav":"11.18970"},{"date":"30-05-2013","nav":"11.20440"},{"date":"29-05-2013","nav":"11.23030"},{"date":"28-05-2013","nav":"11.54720"},{"date":"27-05-2013","nav":"11.54860"},{"date":"24-05-2013","nav":"11.53750"},{"date":"23-05-2013","nav":"11.51790"},{"date":"22-05-2013","nav":"11.52380"},{"date":"21-05-2013","nav":"11.52900"},{"date":"20-05-2013","nav":"11.52580"},{"date":"17-05-2013","nav":"11.49630"},{"date":"16-05-2013","nav":"11.49900"},{"date":"15-05-2013","nav":"11.48080"},{"date":"14-05-2013","nav":"11.44840"},{"date":"13-05-2013","nav":"11.38740"},{"date":"10-05-2013","nav":"11.38030"},{"date":"09-05-2013","nav":"11.37720"},{"date":"08-05-2013","nav":"11.32820"},{"date":"07-05-2013","nav":"11.29980"},{"date":"06-05-2013","nav":"11.28810"},{"date":"03-05-2013","nav":"11.28030"},{"date":"02-05-2013","nav":"11.28440"},{"date":"30-04-2013","nav":"11.26880"},{"date":"29-04-2013","nav":"11.25400"},{"date":"26-04-2013","nav":"11.40960"},{"date":"25-04-2013","nav":"11.39670"},{"date":"23-04-2013","nav":"11.40080"},{"date":"22-04-2013","nav":"11.39110"},{"date":"18-04-2013","nav":"11.37290"},{"date":"17-04-2013","nav":"11.35700"},{"date":"16-04-2013","nav":"11.34630"},{"date":"15-04-2013","nav":"11.33560"},{"date":"12-04-2013","nav":"11.31780"},{"date":"10-04-2013","nav":"11.30500"},{"date":"09-04-2013","nav":"11.30410"},{"date":"08-04-2013","nav":"11.29650"},{"date":"05-04-2013","nav":"11.27850"},{"date":"04-04-2013","nav":"11.26740"},{"date":"03-04-2013","nav":"11.26180"},{"date":"02-04-2013","nav":"11.25120"},{"date":"28-03-2013","nav":"11.31300"},{"date":"26-03-2013","nav":"11.30040"},{"date":"25-03-2013","nav":"11.30550"},{"date":"22-03-2013","nav":"11.29410"},{"date":"21-03-2013","nav":"11.30080"},{"date":"20-03-2013","nav":"11.29960"},{"date":"19-03-2013","nav":"11.30360"},{"date":"18-03-2013","nav":"11.31030"},{"date":"15-03-2013","nav":"11.31120"},{"date":"14-03-2013","nav":"11.30520"},{"date":"13-03-2013","nav":"11.28270"},{"date":"12-03-2013","nav":"11.28300"},{"date":"11-03-2013","nav":"11.29520"},{"date":"08-03-2013","nav":"11.28810"},{"date":"07-03-2013","nav":"11.27830"},{"date":"06-03-2013","nav":"11.27560"},{"date":"05-03-2013","nav":"11.26670"},{"date":"04-03-2013","nav":"11.25990"},{"date":"01-03-2013","nav":"11.24420"},{"date":"28-02-2013","nav":"11.30500"},{"date":"27-02-2013","nav":"11.33510"},{"date":"26-02-2013","nav":"11.32650"},{"date":"25-02-2013","nav":"11.33240"},{"date":"22-02-2013","nav":"11.32750"},{"date":"21-02-2013","nav":"11.32260"},{"date":"20-02-2013","nav":"11.32420"},{"date":"18-02-2013","nav":"11.30860"},{"date":"15-02-2013","nav":"11.30130"},{"date":"14-02-2013","nav":"11.30480"},{"date":"13-02-2013","nav":"11.29320"},{"date":"12-02-2013","nav":"11.27690"},{"date":"11-02-2013","nav":"11.28100"},{"date":"08-02-2013","nav":"11.28130"},{"date":"07-02-2013","nav":"11.25720"},{"date":"06-02-2013","nav":"11.23150"},{"date":"05-02-2013","nav":"11.21940"},{"date":"04-02-2013","nav":"11.21410"},{"date":"01-02-2013","nav":"11.22420"},{"date":"31-01-2013","nav":"11.22130"},{"date":"30-01-2013","nav":"11.23110"},{"date":"29-01-2013","nav":"11.25030"},{"date":"28-01-2013","nav":"11.37710"},{"date":"24-01-2013","nav":"11.36290"},{"date":"23-01-2013","nav":"11.36780"},{"date":"22-01-2013","nav":"11.37660"},{"date":"21-01-2013","nav":"11.37380"},{"date":"18-01-2013","nav":"11.37410"},{"date":"17-01-2013","nav":"11.37930"},{"date":"16-01-2013","nav":"11.36450"},{"date":"15-01-2013","nav":"11.39780"},{"date":"14-01-2013","nav":"11.41430"},{"date":"11-01-2013","nav":"11.36660"},{"date":"10-01-2013","nav":"11.35280"},{"date":"09-01-2013","nav":"11.33790"},{"date":"08-01-2013","nav":"11.33030"},{"date":"07-01-2013","nav":"11.32560"},{"date":"04-01-2013","nav":"11.29990"},{"date":"03-01-2013","nav":"11.27690"},{"date":"02-01-2013","nav":"11.25150"}],"status":"SUCCESS"}