{"meta":{"fund_house":"DSP Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Income/Debt Oriented Schemes - Medium Term Fund","scheme_code":118924,"scheme_name":"DSP Medium Term Fund - Direct Plan - Growth","isin_growth":"INF740K01MZ3","isin_div_reinvestment":null},"data":[{"date":"21-10-2026","nav":"91.51280"},{"date":"19-10-2026","nav":"91.60570"},{"date":"16-10-2026","nav":"91.58890"},{"date":"15-10-2026","nav":"91.57650"},{"date":"14-10-2026","nav":"91.59910"},{"date":"13-10-2026","nav":"91.66670"},{"date":"12-10-2026","nav":"91.68880"},{"date":"09-10-2026","nav":"91.88770"},{"date":"08-10-2026","nav":"91.85890"},{"date":"07-10-2026","nav":"91.82760"},{"date":"06-10-2026","nav":"91.88600"},{"date":"05-10-2026","nav":"91.92380"},{"date":"01-10-2026","nav":"91.91890"},{"date":"30-09-2026","nav":"92.00730"},{"date":"29-09-2026","nav":"91.90640"},{"date":"28-09-2026","nav":"91.84440"},{"date":"25-09-2026","nav":"91.96880"},{"date":"24-09-2026","nav":"92.03230"},{"date":"23-09-2026","nav":"92.17870"},{"date":"22-09-2026","nav":"92.28160"},{"date":"21-09-2026","nav":"92.20420"},{"date":"18-09-2026","nav":"92.14090"},{"date":"17-09-2026","nav":"92.10210"},{"date":"16-09-2026","nav":"92.09000"},{"date":"15-09-2026","nav":"92.00080"},{"date":"11-09-2026","nav":"92.28120"},{"date":"10-09-2026","nav":"92.52120"},{"date":"09-09-2026","nav":"92.63620"},{"date":"08-09-2026","nav":"92.59870"},{"date":"07-09-2026","nav":"92.56100"},{"date":"04-09-2026","nav":"92.49040"},{"date":"03-09-2026","nav":"92.40610"},{"date":"02-09-2026","nav":"92.32110"},{"date":"01-09-2026","nav":"92.32670"},{"date":"31-08-2026","nav":"92.30570"},{"date":"28-08-2026","nav":"92.43170"},{"date":"27-08-2026","nav":"92.53290"},{"date":"25-08-2026","nav":"92.58840"},{"date":"24-08-2026","nav":"92.51020"},{"date":"21-08-2026","nav":"92.42060"},{"date":"20-08-2026","nav":"92.48130"},{"date":"19-08-2026","nav":"92.67910"},{"date":"18-08-2026","nav":"92.67710"},{"date":"17-08-2026","nav":"92.72910"},{"date":"14-08-2026","nav":"92.75170"},{"date":"13-08-2026","nav":"92.73110"},{"date":"12-08-2026","nav":"92.79320"},{"date":"11-08-2026","nav":"92.74540"},{"date":"10-08-2026","nav":"92.78510"},{"date":"07-08-2026","nav":"92.71940"},{"date":"06-08-2026","nav":"92.67630"},{"date":"05-08-2026","nav":"92.63770"},{"date":"04-08-2026","nav":"92.53320"},{"date":"03-08-2026","nav":"92.48200"},{"date":"31-07-2026","nav":"92.39850"},{"date":"30-07-2026","nav":"92.42230"},{"date":"29-07-2026","nav":"92.40330"},{"date":"28-07-2026","nav":"92.41400"},{"date":"27-07-2026","nav":"92.43580"},{"date":"24-07-2026","nav":"92.24810"},{"date":"23-07-2026","nav":"92.22080"},{"date":"22-07-2026","nav":"92.22130"},{"date":"21-07-2026","nav":"92.27830"},{"date":"20-07-2026","nav":"92.17380"},{"date":"17-07-2026","nav":"92.18060"},{"date":"16-07-2026","nav":"92.14180"},{"date":"15-07-2026","nav":"92.03320"},{"date":"14-07-2026","nav":"91.93630"},{"date":"13-07-2026","nav":"92.01900"},{"date":"10-07-2026","nav":"92.10600"},{"date":"09-07-2026","nav":"92.05730"},{"date":"08-07-2026","nav":"92.07780"},{"date":"07-07-2026","nav":"92.18120"},{"date":"06-07-2026","nav":"92.14700"},{"date":"03-07-2026","nav":"92.07460"},{"date":"02-07-2026","nav":"91.98780"},{"date":"01-07-2026","nav":"91.92150"},{"date":"30-06-2026","nav":"91.90830"},{"date":"29-06-2026","nav":"91.78410"},{"date":"25-06-2026","nav":"91.66160"},{"date":"24-06-2026","nav":"91.61320"},{"date":"23-06-2026","nav":"91.49990"},{"date":"22-06-2026","nav":"91.47750"},{"date":"19-06-2026","nav":"91.47190"},{"date":"18-06-2026","nav":"91.53420"},{"date":"17-06-2026","nav":"91.42850"},{"date":"16-06-2026","nav":"91.40760"},{"date":"15-06-2026","nav":"91.32200"},{"date":"12-06-2026","nav":"91.19620"},{"date":"11-06-2026","nav":"91.10340"},{"date":"10-06-2026","nav":"91.13530"},{"date":"09-06-2026","nav":"91.15670"},{"date":"08-06-2026","nav":"90.81280"},{"date":"05-06-2026","nav":"90.53840"},{"date":"04-06-2026","nav":"90.20200"},{"date":"03-06-2026","nav":"90.14400"},{"date":"02-06-2026","nav":"90.16830"},{"date":"01-06-2026","nav":"90.10420"},{"date":"29-05-2026","nav":"90.06540"},{"date":"27-05-2026","nav":"89.95670"},{"date":"26-05-2026","nav":"89.92780"},{"date":"25-05-2026","nav":"89.95980"},{"date":"22-05-2026","nav":"89.77360"},{"date":"21-05-2026","nav":"89.67810"},{"date":"20-05-2026","nav":"89.82340"},{"date":"19-05-2026","nav":"89.85030"},{"date":"18-05-2026","nav":"89.79460"},{"date":"15-05-2026","nav":"89.99130"},{"date":"14-05-2026","nav":"90.12680"},{"date":"13-05-2026","nav":"90.14710"},{"date":"12-05-2026","nav":"90.19890"},{"date":"11-05-2026","nav":"90.22120"},{"date":"08-05-2026","nav":"90.30120"},{"date":"07-05-2026","nav":"90.29670"},{"date":"06-05-2026","nav":"90.22510"},{"date":"05-05-2026","nav":"90.04190"},{"date":"04-05-2026","nav":"90.05620"},{"date":"30-04-2026","nav":"89.98780"},{"date":"29-04-2026","nav":"90.10470"},{"date":"28-04-2026","nav":"90.20110"},{"date":"27-04-2026","nav":"90.25530"},{"date":"24-04-2026","nav":"90.18100"},{"date":"23-04-2026","nav":"90.24650"},{"date":"22-04-2026","nav":"90.32670"},{"date":"21-04-2026","nav":"90.34430"},{"date":"20-04-2026","nav":"90.34130"},{"date":"17-04-2026","nav":"90.27710"},{"date":"16-04-2026","nav":"90.29610"},{"date":"15-04-2026","nav":"90.11480"},{"date":"13-04-2026","nav":"89.94820"},{"date":"10-04-2026","nav":"89.92990"},{"date":"09-04-2026","nav":"89.91150"},{"date":"08-04-2026","nav":"89.82440"},{"date":"07-04-2026","nav":"89.34750"},{"date":"06-04-2026","nav":"89.28720"},{"date":"02-04-2026","nav":"89.27380"},{"date":"31-03-2026","nav":"89.40600"},{"date":"30-03-2026","nav":"89.38930"},{"date":"27-03-2026","nav":"89.35310"},{"date":"25-03-2026","nav":"89.44420"},{"date":"24-03-2026","nav":"89.47230"},{"date":"23-03-2026","nav":"89.54770"},{"date":"20-03-2026","nav":"89.78930"},{"date":"18-03-2026","nav":"89.87490"},{"date":"17-03-2026","nav":"89.84230"},{"date":"16-03-2026","nav":"89.88220"},{"date":"13-03-2026","nav":"89.88640"},{"date":"12-03-2026","nav":"89.92590"},{"date":"11-03-2026","nav":"90.00350"},{"date":"10-03-2026","nav":"89.95960"},{"date":"09-03-2026","nav":"89.93130"},{"date":"06-03-2026","nav":"90.01200"},{"date":"05-03-2026","nav":"90.04190"},{"date":"04-03-2026","nav":"89.91390"},{"date":"02-03-2026","nav":"90.00320"},{"date":"27-02-2026","nav":"89.97680"},{"date":"26-02-2026","nav":"89.95540"},{"date":"25-02-2026","nav":"89.88680"},{"date":"24-02-2026","nav":"89.85680"},{"date":"23-02-2026","nav":"89.81640"},{"date":"20-02-2026","nav":"89.75800"},{"date":"18-02-2026","nav":"89.77370"},{"date":"17-02-2026","nav":"89.76990"},{"date":"16-02-2026","nav":"89.74300"},{"date":"13-02-2026","nav":"89.67510"},{"date":"12-02-2026","nav":"89.57700"},{"date":"11-02-2026","nav":"89.43090"},{"date":"10-02-2026","nav":"89.36280"},{"date":"09-02-2026","nav":"89.31370"},{"date":"06-02-2026","nav":"89.30410"},{"date":"05-02-2026","nav":"89.46940"},{"date":"04-02-2026","nav":"89.41170"},{"date":"03-02-2026","nav":"89.28680"},{"date":"02-02-2026","nav":"89.09720"},{"date":"30-01-2026","nav":"89.15200"},{"date":"29-01-2026","nav":"89.04870"},{"date":"28-01-2026","nav":"89.05650"},{"date":"27-01-2026","nav":"89.06730"},{"date":"23-01-2026","nav":"89.08180"},{"date":"22-01-2026","nav":"89.05870"},{"date":"21-01-2026","nav":"88.98510"},{"date":"20-01-2026","nav":"88.97390"},{"date":"19-01-2026","nav":"89.00630"},{"date":"16-01-2026","nav":"89.02070"},{"date":"14-01-2026","nav":"89.13570"},{"date":"13-01-2026","nav":"89.21670"},{"date":"12-01-2026","nav":"89.28420"},{"date":"09-01-2026","nav":"89.25100"},{"date":"08-01-2026","nav":"89.27400"},{"date":"07-01-2026","nav":"89.24360"},{"date":"06-01-2026","nav":"89.29100"},{"date":"05-01-2026","nav":"89.29270"},{"date":"02-01-2026","nav":"89.35020"},{"date":"01-01-2026","nav":"89.34540"},{"date":"31-12-2025","nav":"89.31850"},{"date":"30-12-2025","nav":"89.22410"},{"date":"29-12-2025","nav":"89.24530"},{"date":"26-12-2025","nav":"89.22300"},{"date":"24-12-2025","nav":"89.20420"},{"date":"23-12-2025","nav":"89.01330"},{"date":"22-12-2025","nav":"89.08640"},{"date":"19-12-2025","nav":"89.12460"},{"date":"18-12-2025","nav":"89.12520"},{"date":"17-12-2025","nav":"89.15550"},{"date":"16-12-2025","nav":"89.15040"},{"date":"15-12-2025","nav":"89.15690"},{"date":"12-12-2025","nav":"89.21050"},{"date":"11-12-2025","nav":"89.23540"},{"date":"10-12-2025","nav":"89.23930"},{"date":"09-12-2025","nav":"89.34350"},{"date":"08-12-2025","nav":"89.46360"},{"date":"05-12-2025","nav":"89.46640"},{"date":"04-12-2025","nav":"89.36260"},{"date":"03-12-2025","nav":"89.33770"},{"date":"02-12-2025","nav":"89.35090"},{"date":"01-12-2025","nav":"89.32970"},{"date":"28-11-2025","nav":"89.34580"},{"date":"27-11-2025","nav":"89.35670"},{"date":"26-11-2025","nav":"89.37230"},{"date":"25-11-2025","nav":"89.30160"},{"date":"24-11-2025","nav":"89.23610"},{"date":"21-11-2025","nav":"89.19680"},{"date":"20-11-2025","nav":"89.23850"},{"date":"19-11-2025","nav":"89.22090"},{"date":"18-11-2025","nav":"89.21290"},{"date":"17-11-2025","nav":"89.16710"},{"date":"14-11-2025","nav":"89.16710"},{"date":"13-11-2025","nav":"89.15080"},{"date":"12-11-2025","nav":"89.13610"},{"date":"11-11-2025","nav":"89.12080"},{"date":"10-11-2025","nav":"89.13480"},{"date":"07-11-2025","nav":"89.05380"},{"date":"06-11-2025","nav":"89.06060"},{"date":"04-11-2025","nav":"89.01280"},{"date":"03-11-2025","nav":"88.94600"},{"date":"31-10-2025","nav":"88.88310"},{"date":"30-10-2025","nav":"88.86090"},{"date":"29-10-2025","nav":"88.90440"},{"date":"28-10-2025","nav":"88.86340"},{"date":"27-10-2025","nav":"88.87830"},{"date":"24-10-2025","nav":"88.82550"},{"date":"23-10-2025","nav":"88.81570"},{"date":"20-10-2025","nav":"88.83880"},{"date":"17-10-2025","nav":"88.79740"},{"date":"16-10-2025","nav":"88.74740"},{"date":"15-10-2025","nav":"88.68210"},{"date":"14-10-2025","nav":"88.65470"},{"date":"13-10-2025","nav":"88.61380"},{"date":"10-10-2025","nav":"88.61010"},{"date":"09-10-2025","nav":"88.60990"},{"date":"08-10-2025","nav":"88.60940"},{"date":"07-10-2025","nav":"88.53900"},{"date":"06-10-2025","nav":"88.47760"},{"date":"03-10-2025","nav":"88.39440"},{"date":"01-10-2025","nav":"88.27740"},{"date":"30-09-2025","nav":"88.16440"},{"date":"26-09-2025","nav":"88.15560"},{"date":"25-09-2025","nav":"88.14060"},{"date":"24-09-2025","nav":"88.08620"},{"date":"23-09-2025","nav":"88.09660"},{"date":"22-09-2025","nav":"88.05080"},{"date":"19-09-2025","nav":"87.98830"},{"date":"18-09-2025","nav":"87.99710"},{"date":"17-09-2025","nav":"87.95490"},{"date":"16-09-2025","nav":"87.90330"},{"date":"15-09-2025","nav":"87.94200"},{"date":"12-09-2025","nav":"87.91640"},{"date":"11-09-2025","nav":"87.83800"},{"date":"10-09-2025","nav":"87.84360"},{"date":"09-09-2025","nav":"87.88100"},{"date":"05-09-2025","nav":"87.81380"},{"date":"04-09-2025","nav":"87.68690"},{"date":"03-09-2025","nav":"87.65060"},{"date":"02-09-2025","nav":"87.67630"},{"date":"01-09-2025","nav":"87.67260"},{"date":"29-08-2025","nav":"87.64500"},{"date":"28-08-2025","nav":"87.70750"},{"date":"26-08-2025","nav":"87.57210"},{"date":"25-08-2025","nav":"87.64930"},{"date":"22-08-2025","nav":"87.65150"},{"date":"21-08-2025","nav":"87.65990"},{"date":"20-08-2025","nav":"87.63950"},{"date":"19-08-2025","nav":"87.63190"},{"date":"18-08-2025","nav":"87.64930"},{"date":"14-08-2025","nav":"87.68990"},{"date":"13-08-2025","nav":"87.60600"},{"date":"12-08-2025","nav":"87.64770"},{"date":"11-08-2025","nav":"87.77550"},{"date":"08-08-2025","nav":"87.85430"},{"date":"07-08-2025","nav":"87.80450"},{"date":"06-08-2025","nav":"87.76920"},{"date":"05-08-2025","nav":"87.90200"},{"date":"04-08-2025","nav":"87.88260"},{"date":"01-08-2025","nav":"87.78490"},{"date":"31-07-2025","nav":"87.75200"},{"date":"30-07-2025","nav":"87.70400"},{"date":"29-07-2025","nav":"87.72230"},{"date":"28-07-2025","nav":"87.74650"},{"date":"25-07-2025","nav":"87.74610"},{"date":"24-07-2025","nav":"87.78220"},{"date":"23-07-2025","nav":"87.75050"},{"date":"22-07-2025","nav":"87.75410"},{"date":"21-07-2025","nav":"87.73790"},{"date":"18-07-2025","nav":"87.67200"},{"date":"17-07-2025","nav":"87.59670"},{"date":"16-07-2025","nav":"87.55420"},{"date":"15-07-2025","nav":"87.53520"},{"date":"14-07-2025","nav":"87.51670"},{"date":"11-07-2025","nav":"87.52770"},{"date":"10-07-2025","nav":"87.51430"},{"date":"09-07-2025","nav":"87.49490"},{"date":"08-07-2025","nav":"87.53700"},{"date":"07-07-2025","nav":"87.51200"},{"date":"04-07-2025","nav":"87.44860"},{"date":"03-07-2025","nav":"87.40710"},{"date":"02-07-2025","nav":"87.35900"},{"date":"01-07-2025","nav":"87.28230"},{"date":"30-06-2025","nav":"87.21430"},{"date":"27-06-2025","nav":"87.18190"},{"date":"26-06-2025","nav":"87.18250"},{"date":"25-06-2025","nav":"87.15790"},{"date":"24-06-2025","nav":"87.21020"},{"date":"23-06-2025","nav":"87.14220"},{"date":"20-06-2025","nav":"87.12890"},{"date":"19-06-2025","nav":"87.19120"},{"date":"18-06-2025","nav":"87.28360"},{"date":"17-06-2025","nav":"87.25570"},{"date":"16-06-2025","nav":"87.13420"},{"date":"13-06-2025","nav":"87.09560"},{"date":"12-06-2025","nav":"87.12600"},{"date":"11-06-2025","nav":"87.19470"},{"date":"10-06-2025","nav":"87.34820"},{"date":"09-06-2025","nav":"87.51160"},{"date":"06-06-2025","nav":"87.65460"},{"date":"05-06-2025","nav":"87.34600"},{"date":"04-06-2025","nav":"87.34130"},{"date":"03-06-2025","nav":"87.31230"},{"date":"02-06-2025","nav":"87.31580"},{"date":"30-05-2025","nav":"87.27550"},{"date":"29-05-2025","nav":"87.24270"},{"date":"28-05-2025","nav":"87.26660"},{"date":"27-05-2025","nav":"87.23750"},{"date":"26-05-2025","nav":"87.19830"},{"date":"23-05-2025","nav":"87.12800"},{"date":"22-05-2025","nav":"87.12480"},{"date":"21-05-2025","nav":"87.14330"},{"date":"20-05-2025","nav":"86.98120"},{"date":"19-05-2025","nav":"86.90060"},{"date":"16-05-2025","nav":"86.74690"},{"date":"15-05-2025","nav":"86.59160"},{"date":"14-05-2025","nav":"86.51300"},{"date":"13-05-2025","nav":"86.44950"},{"date":"09-05-2025","nav":"86.17520"},{"date":"08-05-2025","nav":"86.23040"},{"date":"07-05-2025","nav":"86.35710"},{"date":"06-05-2025","nav":"86.26840"},{"date":"05-05-2025","nav":"86.30820"},{"date":"02-05-2025","nav":"86.21980"},{"date":"30-04-2025","nav":"86.21580"},{"date":"29-04-2025","nav":"86.21740"},{"date":"28-04-2025","nav":"86.12420"},{"date":"25-04-2025","nav":"86.09560"},{"date":"24-04-2025","nav":"86.14890"},{"date":"23-04-2025","nav":"86.19600"},{"date":"22-04-2025","nav":"86.13120"},{"date":"21-04-2025","nav":"86.03920"},{"date":"17-04-2025","nav":"85.89920"},{"date":"16-04-2025","nav":"85.77200"},{"date":"15-04-2025","nav":"85.66880"},{"date":"11-04-2025","nav":"85.53640"},{"date":"09-04-2025","nav":"85.41280"},{"date":"08-04-2025","nav":"85.30740"},{"date":"07-04-2025","nav":"85.31670"},{"date":"04-04-2025","nav":"85.30840"},{"date":"03-04-2025","nav":"85.24860"},{"date":"02-04-2025","nav":"85.19610"},{"date":"31-03-2025","nav":"84.86450"},{"date":"28-03-2025","nav":"84.82260"},{"date":"27-03-2025","nav":"84.69010"},{"date":"26-03-2025","nav":"84.51720"},{"date":"25-03-2025","nav":"84.42930"},{"date":"24-03-2025","nav":"84.40930"},{"date":"21-03-2025","nav":"84.37900"},{"date":"20-03-2025","nav":"84.29510"},{"date":"19-03-2025","nav":"84.17910"},{"date":"18-03-2025","nav":"84.07790"},{"date":"17-03-2025","nav":"84.05770"},{"date":"13-03-2025","nav":"83.97880"},{"date":"12-03-2025","nav":"83.95970"},{"date":"11-03-2025","nav":"83.93320"},{"date":"10-03-2025","nav":"83.91980"},{"date":"07-03-2025","nav":"83.92010"},{"date":"06-03-2025","nav":"83.67470"},{"date":"05-03-2025","nav":"83.62170"},{"date":"04-03-2025","nav":"83.60410"},{"date":"03-03-2025","nav":"83.59090"},{"date":"28-02-2025","nav":"83.55450"},{"date":"27-02-2025","nav":"83.60950"},{"date":"25-02-2025","nav":"83.51590"},{"date":"24-02-2025","nav":"83.51470"},{"date":"21-02-2025","nav":"83.47990"},{"date":"20-02-2025","nav":"83.46380"},{"date":"18-02-2025","nav":"83.42420"},{"date":"17-02-2025","nav":"83.43740"},{"date":"14-02-2025","nav":"83.40350"},{"date":"13-02-2025","nav":"83.36430"},{"date":"12-02-2025","nav":"83.34900"},{"date":"11-02-2025","nav":"83.37110"},{"date":"10-02-2025","nav":"83.35310"},{"date":"07-02-2025","nav":"83.37080"},{"date":"06-02-2025","nav":"83.43280"},{"date":"05-02-2025","nav":"83.37170"},{"date":"04-02-2025","nav":"83.28100"},{"date":"03-02-2025","nav":"83.26380"},{"date":"31-01-2025","nav":"83.15880"},{"date":"30-01-2025","nav":"83.14400"},{"date":"29-01-2025","nav":"83.11030"},{"date":"28-01-2025","nav":"83.09350"},{"date":"27-01-2025","nav":"83.06850"},{"date":"24-01-2025","nav":"82.96360"},{"date":"23-01-2025","nav":"82.93530"},{"date":"22-01-2025","nav":"82.94110"},{"date":"21-01-2025","nav":"82.92770"},{"date":"20-01-2025","nav":"82.89820"},{"date":"17-01-2025","nav":"82.83210"},{"date":"16-01-2025","nav":"82.80650"},{"date":"15-01-2025","nav":"82.65530"},{"date":"14-01-2025","nav":"82.59980"},{"date":"13-01-2025","nav":"82.59870"},{"date":"10-01-2025","nav":"82.71950"},{"date":"09-01-2025","nav":"82.71290"},{"date":"08-01-2025","nav":"82.69190"},{"date":"07-01-2025","nav":"82.70980"},{"date":"06-01-2025","nav":"82.66390"},{"date":"03-01-2025","nav":"82.61040"},{"date":"02-01-2025","nav":"82.58780"},{"date":"01-01-2025","nav":"82.56470"},{"date":"31-12-2024","nav":"82.55260"},{"date":"30-12-2024","nav":"82.50280"},{"date":"27-12-2024","nav":"82.51000"},{"date":"26-12-2024","nav":"82.48640"},{"date":"24-12-2024","nav":"82.47020"},{"date":"23-12-2024","nav":"82.52070"},{"date":"20-12-2024","nav":"82.44600"},{"date":"19-12-2024","nav":"82.46270"},{"date":"18-12-2024","nav":"82.51150"},{"date":"17-12-2024","nav":"82.50420"},{"date":"16-12-2024","nav":"82.51570"},{"date":"13-12-2024","nav":"82.47430"},{"date":"12-12-2024","nav":"82.49600"},{"date":"11-12-2024","nav":"82.51090"},{"date":"10-12-2024","nav":"82.51820"},{"date":"09-12-2024","nav":"82.50770"},{"date":"06-12-2024","nav":"82.44390"},{"date":"05-12-2024","nav":"82.48830"},{"date":"04-12-2024","nav":"82.42440"},{"date":"03-12-2024","nav":"82.38370"},{"date":"02-12-2024","nav":"82.30630"},{"date":"29-11-2024","nav":"82.18990"},{"date":"28-11-2024","nav":"82.09940"},{"date":"27-11-2024","nav":"82.12360"},{"date":"26-11-2024","nav":"82.11230"},{"date":"25-11-2024","nav":"82.11120"},{"date":"22-11-2024","nav":"82.04900"},{"date":"21-11-2024","nav":"82.07380"},{"date":"19-11-2024","nav":"82.06440"},{"date":"18-11-2024","nav":"82.02810"},{"date":"14-11-2024","nav":"81.95220"},{"date":"13-11-2024","nav":"81.97840"},{"date":"12-11-2024","nav":"81.97720"},{"date":"11-11-2024","nav":"81.96740"},{"date":"08-11-2024","nav":"81.93620"},{"date":"07-11-2024","nav":"81.90700"},{"date":"06-11-2024","nav":"81.86910"},{"date":"05-11-2024","nav":"81.85530"},{"date":"04-11-2024","nav":"81.86200"},{"date":"31-10-2024","nav":"81.80020"},{"date":"30-10-2024","nav":"81.78960"},{"date":"29-10-2024","nav":"81.74490"},{"date":"28-10-2024","nav":"81.73560"},{"date":"25-10-2024","nav":"81.77500"},{"date":"24-10-2024","nav":"81.74850"},{"date":"23-10-2024","nav":"81.68960"},{"date":"22-10-2024","nav":"81.67750"},{"date":"21-10-2024","nav":"81.72670"},{"date":"18-10-2024","nav":"81.70630"},{"date":"17-10-2024","nav":"81.71170"},{"date":"16-10-2024","nav":"81.74760"},{"date":"15-10-2024","nav":"81.74500"},{"date":"14-10-2024","nav":"81.72320"},{"date":"11-10-2024","nav":"81.62440"},{"date":"10-10-2024","nav":"81.58180"},{"date":"09-10-2024","nav":"81.55680"},{"date":"08-10-2024","nav":"81.46430"},{"date":"07-10-2024","nav":"81.43420"},{"date":"04-10-2024","nav":"81.44660"},{"date":"03-10-2024","nav":"81.47470"},{"date":"01-10-2024","nav":"81.45690"},{"date":"30-09-2024","nav":"81.40530"},{"date":"27-09-2024","nav":"81.40100"},{"date":"26-09-2024","nav":"81.39270"},{"date":"25-09-2024","nav":"81.29660"},{"date":"24-09-2024","nav":"81.29330"},{"date":"23-09-2024","nav":"81.24820"},{"date":"20-09-2024","nav":"81.17060"},{"date":"19-09-2024","nav":"81.12830"},{"date":"17-09-2024","nav":"80.99070"},{"date":"16-09-2024","nav":"80.98850"},{"date":"13-09-2024","nav":"80.93310"},{"date":"12-09-2024","nav":"80.84060"},{"date":"11-09-2024","nav":"80.82110"},{"date":"10-09-2024","nav":"80.78080"},{"date":"09-09-2024","nav":"80.77260"},{"date":"06-09-2024","nav":"80.72240"},{"date":"05-09-2024","nav":"80.71850"},{"date":"04-09-2024","nav":"80.70160"},{"date":"03-09-2024","nav":"80.68740"},{"date":"02-09-2024","nav":"80.63620"},{"date":"30-08-2024","nav":"80.62350"},{"date":"29-08-2024","nav":"80.59960"},{"date":"28-08-2024","nav":"80.58780"},{"date":"27-08-2024","nav":"80.54330"},{"date":"26-08-2024","nav":"80.51640"},{"date":"23-08-2024","nav":"80.45520"},{"date":"22-08-2024","nav":"80.43190"},{"date":"21-08-2024","nav":"80.40690"},{"date":"20-08-2024","nav":"80.37130"},{"date":"19-08-2024","nav":"80.34310"},{"date":"16-08-2024","nav":"80.30460"},{"date":"14-08-2024","nav":"80.28640"},{"date":"13-08-2024","nav":"80.24960"},{"date":"12-08-2024","nav":"80.25310"},{"date":"09-08-2024","nav":"80.22990"},{"date":"08-08-2024","nav":"80.20760"},{"date":"07-08-2024","nav":"80.20710"},{"date":"06-08-2024","nav":"80.19080"},{"date":"05-08-2024","nav":"80.16880"},{"date":"02-08-2024","nav":"80.10390"},{"date":"01-08-2024","nav":"80.07000"},{"date":"31-07-2024","nav":"80.03400"},{"date":"30-07-2024","nav":"80.05610"},{"date":"29-07-2024","nav":"80.08580"},{"date":"26-07-2024","nav":"79.99650"},{"date":"25-07-2024","nav":"79.91720"},{"date":"24-07-2024","nav":"79.83890"},{"date":"23-07-2024","nav":"79.79940"},{"date":"22-07-2024","nav":"79.77430"},{"date":"19-07-2024","nav":"79.74160"},{"date":"18-07-2024","nav":"79.69040"},{"date":"16-07-2024","nav":"79.66020"},{"date":"15-07-2024","nav":"79.64260"},{"date":"12-07-2024","nav":"79.58760"},{"date":"11-07-2024","nav":"79.53600"},{"date":"10-07-2024","nav":"79.51630"},{"date":"09-07-2024","nav":"79.49170"},{"date":"08-07-2024","nav":"79.46330"},{"date":"05-07-2024","nav":"79.42650"},{"date":"04-07-2024","nav":"79.38950"},{"date":"03-07-2024","nav":"79.36510"},{"date":"02-07-2024","nav":"79.32760"},{"date":"01-07-2024","nav":"79.30220"},{"date":"30-06-2024","nav":"79.29370"},{"date":"28-06-2024","nav":"79.26400"},{"date":"27-06-2024","nav":"79.22240"},{"date":"26-06-2024","nav":"79.21890"},{"date":"25-06-2024","nav":"79.23270"},{"date":"24-06-2024","nav":"79.22380"},{"date":"21-06-2024","nav":"79.17650"},{"date":"20-06-2024","nav":"79.17100"},{"date":"19-06-2024","nav":"79.15910"},{"date":"18-06-2024","nav":"79.12410"},{"date":"14-06-2024","nav":"79.07920"},{"date":"13-06-2024","nav":"79.05230"},{"date":"12-06-2024","nav":"79.02390"},{"date":"11-06-2024","nav":"78.99870"},{"date":"10-06-2024","nav":"78.98310"},{"date":"07-06-2024","nav":"78.90750"},{"date":"06-06-2024","nav":"78.87820"},{"date":"05-06-2024","nav":"78.81100"},{"date":"04-06-2024","nav":"78.77570"},{"date":"03-06-2024","nav":"78.93170"},{"date":"31-05-2024","nav":"78.83590"},{"date":"30-05-2024","nav":"78.82370"},{"date":"29-05-2024","nav":"78.82020"},{"date":"28-05-2024","nav":"78.81090"},{"date":"27-05-2024","nav":"78.81390"},{"date":"24-05-2024","nav":"78.74720"},{"date":"22-05-2024","nav":"78.70370"},{"date":"21-05-2024","nav":"78.67790"},{"date":"17-05-2024","nav":"78.59560"},{"date":"16-05-2024","nav":"78.60410"},{"date":"15-05-2024","nav":"78.53060"},{"date":"14-05-2024","nav":"78.49710"},{"date":"13-05-2024","nav":"78.46650"},{"date":"10-05-2024","nav":"78.41260"},{"date":"09-05-2024","nav":"78.38690"},{"date":"08-05-2024","nav":"78.39470"},{"date":"07-05-2024","nav":"78.40240"},{"date":"06-05-2024","nav":"78.37660"},{"date":"03-05-2024","nav":"78.29250"},{"date":"02-05-2024","nav":"78.26550"},{"date":"30-04-2024","nav":"78.21380"},{"date":"29-04-2024","nav":"78.20600"},{"date":"26-04-2024","nav":"78.16880"},{"date":"25-04-2024","nav":"78.16330"},{"date":"24-04-2024","nav":"78.14420"},{"date":"23-04-2024","nav":"78.08780"},{"date":"22-04-2024","nav":"78.09050"},{"date":"19-04-2024","nav":"77.98210"},{"date":"18-04-2024","nav":"78.06900"},{"date":"16-04-2024","nav":"78.04320"},{"date":"15-04-2024","nav":"78.11630"},{"date":"12-04-2024","nav":"78.04660"},{"date":"10-04-2024","nav":"78.12500"},{"date":"08-04-2024","nav":"78.04070"},{"date":"05-04-2024","nav":"78.06640"},{"date":"04-04-2024","nav":"78.10800"},{"date":"03-04-2024","nav":"78.06360"},{"date":"02-04-2024","nav":"78.03990"},{"date":"31-03-2024","nav":"77.99840"},{"date":"28-03-2024","nav":"77.95580"},{"date":"27-03-2024","nav":"77.87030"},{"date":"26-03-2024","nav":"77.81630"},{"date":"22-03-2024","nav":"77.77460"},{"date":"21-03-2024","nav":"77.86590"},{"date":"20-03-2024","nav":"77.81700"},{"date":"19-03-2024","nav":"77.78150"},{"date":"18-03-2024","nav":"77.78330"},{"date":"15-03-2024","nav":"77.77670"},{"date":"14-03-2024","nav":"77.76440"},{"date":"13-03-2024","nav":"77.75470"},{"date":"12-03-2024","nav":"77.75590"},{"date":"11-03-2024","nav":"77.76950"},{"date":"07-03-2024","nav":"77.65540"},{"date":"06-03-2024","nav":"77.59620"},{"date":"05-03-2024","nav":"77.55850"},{"date":"04-03-2024","nav":"77.52050"},{"date":"01-03-2024","nav":"77.47050"},{"date":"29-02-2024","nav":"77.46130"},{"date":"28-02-2024","nav":"77.40880"},{"date":"27-02-2024","nav":"77.35220"},{"date":"26-02-2024","nav":"77.36280"},{"date":"23-02-2024","nav":"77.30700"},{"date":"22-02-2024","nav":"77.31030"},{"date":"21-02-2024","nav":"77.29600"},{"date":"20-02-2024","nav":"77.23380"},{"date":"16-02-2024","nav":"77.14830"},{"date":"15-02-2024","nav":"77.14020"},{"date":"14-02-2024","nav":"77.07450"},{"date":"13-02-2024","nav":"77.13960"},{"date":"12-02-2024","nav":"77.17610"},{"date":"09-02-2024","nav":"77.13530"},{"date":"08-02-2024","nav":"77.12540"},{"date":"07-02-2024","nav":"77.09860"},{"date":"06-02-2024","nav":"77.08800"},{"date":"05-02-2024","nav":"77.04410"},{"date":"02-02-2024","nav":"77.04690"},{"date":"01-02-2024","nav":"76.97000"},{"date":"31-01-2024","nav":"76.86210"},{"date":"30-01-2024","nav":"76.83670"},{"date":"29-01-2024","nav":"76.79930"},{"date":"25-01-2024","nav":"76.73080"},{"date":"24-01-2024","nav":"76.72080"},{"date":"23-01-2024","nav":"76.70420"},{"date":"19-01-2024","nav":"76.64690"},{"date":"18-01-2024","nav":"76.68100"},{"date":"17-01-2024","nav":"76.68660"},{"date":"16-01-2024","nav":"76.66280"},{"date":"15-01-2024","nav":"76.64920"},{"date":"12-01-2024","nav":"76.53290"},{"date":"11-01-2024","nav":"76.50380"},{"date":"10-01-2024","nav":"76.51830"},{"date":"09-01-2024","nav":"76.49640"},{"date":"08-01-2024","nav":"76.49090"},{"date":"05-01-2024","nav":"76.41840"},{"date":"04-01-2024","nav":"76.42480"},{"date":"03-01-2024","nav":"76.41590"},{"date":"02-01-2024","nav":"76.42380"},{"date":"01-01-2024","nav":"76.44080"},{"date":"31-12-2023","nav":"76.44660"},{"date":"29-12-2023","nav":"76.41960"},{"date":"28-12-2023","nav":"76.34940"},{"date":"27-12-2023","nav":"76.34700"},{"date":"26-12-2023","nav":"76.35930"},{"date":"22-12-2023","nav":"76.32550"},{"date":"21-12-2023","nav":"76.31150"},{"date":"20-12-2023","nav":"76.26540"},{"date":"19-12-2023","nav":"76.23030"},{"date":"18-12-2023","nav":"76.22590"},{"date":"15-12-2023","nav":"76.16760"},{"date":"14-12-2023","nav":"76.04050"},{"date":"13-12-2023","nav":"75.92380"},{"date":"12-12-2023","nav":"75.88010"},{"date":"11-12-2023","nav":"75.90010"},{"date":"08-12-2023","nav":"75.86300"},{"date":"07-12-2023","nav":"75.85820"},{"date":"06-12-2023","nav":"75.82120"},{"date":"05-12-2023","nav":"75.78840"},{"date":"04-12-2023","nav":"75.77770"},{"date":"01-12-2023","nav":"75.73780"},{"date":"30-11-2023","nav":"75.75110"},{"date":"29-11-2023","nav":"75.75500"},{"date":"28-11-2023","nav":"75.71160"},{"date":"24-11-2023","nav":"75.66500"},{"date":"23-11-2023","nav":"75.72510"},{"date":"22-11-2023","nav":"75.73290"},{"date":"21-11-2023","nav":"75.72630"},{"date":"20-11-2023","nav":"75.73850"},{"date":"17-11-2023","nav":"75.71710"},{"date":"16-11-2023","nav":"75.69920"},{"date":"15-11-2023","nav":"75.66340"},{"date":"13-11-2023","nav":"75.57660"},{"date":"10-11-2023","nav":"75.54340"},{"date":"09-11-2023","nav":"75.57680"},{"date":"08-11-2023","nav":"75.49710"},{"date":"07-11-2023","nav":"75.47270"},{"date":"06-11-2023","nav":"75.45380"},{"date":"03-11-2023","nav":"75.41000"},{"date":"02-11-2023","nav":"75.38590"},{"date":"01-11-2023","nav":"75.35540"},{"date":"31-10-2023","nav":"75.31810"},{"date":"30-10-2023","nav":"75.30430"},{"date":"27-10-2023","nav":"75.26950"},{"date":"26-10-2023","nav":"75.23800"},{"date":"25-10-2023","nav":"75.25130"},{"date":"23-10-2023","nav":"75.17930"},{"date":"20-10-2023","nav":"75.15040"},{"date":"19-10-2023","nav":"75.14090"},{"date":"18-10-2023","nav":"75.01530"},{"date":"17-10-2023","nav":"75.03050"},{"date":"16-10-2023","nav":"75.00130"},{"date":"13-10-2023","nav":"74.99180"},{"date":"12-10-2023","nav":"74.97120"},{"date":"11-10-2023","nav":"74.95440"},{"date":"10-10-2023","nav":"74.87190"},{"date":"09-10-2023","nav":"74.84340"},{"date":"06-10-2023","nav":"74.84800"},{"date":"05-10-2023","nav":"75.06480"},{"date":"04-10-2023","nav":"75.02040"},{"date":"03-10-2023","nav":"74.98600"},{"date":"30-09-2023","nav":"74.96750"},{"date":"29-09-2023","nav":"74.95320"},{"date":"27-09-2023","nav":"74.97040"},{"date":"26-09-2023","nav":"74.95590"},{"date":"25-09-2023","nav":"74.93830"},{"date":"22-09-2023","nav":"74.90960"},{"date":"21-09-2023","nav":"74.90770"},{"date":"20-09-2023","nav":"74.89110"},{"date":"18-09-2023","nav":"74.82420"},{"date":"15-09-2023","nav":"74.83420"},{"date":"14-09-2023","nav":"74.87370"},{"date":"13-09-2023","nav":"74.77810"},{"date":"12-09-2023","nav":"74.71680"},{"date":"11-09-2023","nav":"74.75060"},{"date":"08-09-2023","nav":"74.73350"},{"date":"07-09-2023","nav":"74.75210"},{"date":"06-09-2023","nav":"74.68440"},{"date":"05-09-2023","nav":"74.69260"},{"date":"04-09-2023","nav":"74.67720"},{"date":"01-09-2023","nav":"74.65310"},{"date":"31-08-2023","nav":"74.64780"},{"date":"30-08-2023","nav":"74.61480"},{"date":"29-08-2023","nav":"74.60020"},{"date":"28-08-2023","nav":"74.60310"},{"date":"25-08-2023","nav":"74.51460"},{"date":"24-08-2023","nav":"74.50630"},{"date":"23-08-2023","nav":"74.48260"},{"date":"22-08-2023","nav":"74.43260"},{"date":"21-08-2023","nav":"74.43820"},{"date":"18-08-2023","nav":"74.36200"},{"date":"17-08-2023","nav":"74.32190"},{"date":"14-08-2023","nav":"74.39000"},{"date":"11-08-2023","nav":"74.35310"},{"date":"10-08-2023","nav":"74.37560"},{"date":"09-08-2023","nav":"74.35440"},{"date":"08-08-2023","nav":"74.36650"},{"date":"07-08-2023","nav":"74.38390"},{"date":"04-08-2023","nav":"74.33420"},{"date":"03-08-2023","nav":"74.32390"},{"date":"02-08-2023","nav":"74.33280"},{"date":"01-08-2023","nav":"74.31780"},{"date":"31-07-2023","nav":"74.28570"},{"date":"28-07-2023","nav":"74.23560"},{"date":"27-07-2023","nav":"74.30770"},{"date":"26-07-2023","nav":"74.32300"},{"date":"25-07-2023","nav":"74.29260"},{"date":"24-07-2023","nav":"74.31420"},{"date":"21-07-2023","nav":"74.26480"},{"date":"20-07-2023","nav":"74.29120"},{"date":"19-07-2023","nav":"74.27660"},{"date":"18-07-2023","nav":"74.26810"},{"date":"17-07-2023","nav":"74.23460"},{"date":"14-07-2023","nav":"74.16420"},{"date":"13-07-2023","nav":"74.14980"},{"date":"12-07-2023","nav":"74.05380"},{"date":"11-07-2023","nav":"74.02490"},{"date":"10-07-2023","nav":"73.94140"},{"date":"07-07-2023","nav":"73.91890"},{"date":"06-07-2023","nav":"73.94010"},{"date":"05-07-2023","nav":"73.97730"},{"date":"04-07-2023","nav":"73.95450"},{"date":"03-07-2023","nav":"73.95620"},{"date":"30-06-2023","nav":"73.91630"},{"date":"28-06-2023","nav":"73.93040"},{"date":"27-06-2023","nav":"73.88900"},{"date":"26-06-2023","nav":"73.88210"},{"date":"23-06-2023","nav":"73.83830"},{"date":"22-06-2023","nav":"73.83180"},{"date":"21-06-2023","nav":"73.86540"},{"date":"20-06-2023","nav":"73.95570"},{"date":"19-06-2023","nav":"73.94410"},{"date":"16-06-2023","nav":"73.91870"},{"date":"15-06-2023","nav":"73.91210"},{"date":"14-06-2023","nav":"73.90760"},{"date":"13-06-2023","nav":"73.89050"},{"date":"12-06-2023","nav":"73.90140"},{"date":"09-06-2023","nav":"73.85710"},{"date":"08-06-2023","nav":"73.87160"},{"date":"07-06-2023","nav":"73.92300"},{"date":"06-06-2023","nav":"73.91620"},{"date":"05-06-2023","nav":"73.88870"},{"date":"02-06-2023","nav":"73.85580"},{"date":"01-06-2023","nav":"73.84550"},{"date":"31-05-2023","nav":"73.79330"},{"date":"30-05-2023","nav":"73.75790"},{"date":"29-05-2023","nav":"73.73420"},{"date":"26-05-2023","nav":"73.74850"},{"date":"25-05-2023","nav":"73.71700"},{"date":"24-05-2023","nav":"73.69840"},{"date":"23-05-2023","nav":"73.71480"},{"date":"22-05-2023","nav":"73.74150"},{"date":"19-05-2023","nav":"73.62820"},{"date":"18-05-2023","nav":"73.58780"},{"date":"17-05-2023","nav":"73.59050"},{"date":"16-05-2023","nav":"73.54850"},{"date":"15-05-2023","nav":"73.49990"},{"date":"12-05-2023","nav":"73.44860"},{"date":"11-05-2023","nav":"73.36800"},{"date":"10-05-2023","nav":"73.35440"},{"date":"09-05-2023","nav":"73.33000"},{"date":"08-05-2023","nav":"73.33490"},{"date":"04-05-2023","nav":"73.28880"},{"date":"03-05-2023","nav":"73.30580"},{"date":"02-05-2023","nav":"73.19310"},{"date":"28-04-2023","nav":"73.15580"},{"date":"27-04-2023","nav":"73.13570"},{"date":"26-04-2023","nav":"73.09280"},{"date":"25-04-2023","nav":"73.03020"},{"date":"24-04-2023","nav":"73.02800"},{"date":"21-04-2023","nav":"72.90670"},{"date":"20-04-2023","nav":"72.86360"},{"date":"19-04-2023","nav":"72.82980"},{"date":"18-04-2023","nav":"72.78860"},{"date":"17-04-2023","nav":"72.78610"},{"date":"13-04-2023","nav":"72.72630"},{"date":"12-04-2023","nav":"72.72920"},{"date":"11-04-2023","nav":"72.68960"},{"date":"10-04-2023","nav":"72.67400"},{"date":"06-04-2023","nav":"72.64680"},{"date":"05-04-2023","nav":"72.38200"},{"date":"03-04-2023","nav":"72.23230"},{"date":"31-03-2023","nav":"72.26330"},{"date":"29-03-2023","nav":"72.12320"},{"date":"28-03-2023","nav":"72.09250"},{"date":"27-03-2023","nav":"72.15180"},{"date":"24-03-2023","nav":"72.08970"},{"date":"23-03-2023","nav":"72.06100"},{"date":"21-03-2023","nav":"72.00490"},{"date":"20-03-2023","nav":"71.99030"},{"date":"17-03-2023","nav":"71.87660"},{"date":"16-03-2023","nav":"71.86230"},{"date":"15-03-2023","nav":"71.83780"},{"date":"14-03-2023","nav":"71.85250"},{"date":"13-03-2023","nav":"71.80300"},{"date":"10-03-2023","nav":"71.63780"},{"date":"09-03-2023","nav":"71.61590"},{"date":"08-03-2023","nav":"71.58310"},{"date":"06-03-2023","nav":"71.65490"},{"date":"03-03-2023","nav":"71.58270"},{"date":"02-03-2023","nav":"71.53510"},{"date":"01-03-2023","nav":"71.56590"},{"date":"28-02-2023","nav":"71.53320"},{"date":"27-02-2023","nav":"71.52990"},{"date":"24-02-2023","nav":"71.53570"},{"date":"23-02-2023","nav":"71.54070"},{"date":"22-02-2023","nav":"71.49390"},{"date":"21-02-2023","nav":"71.53820"},{"date":"20-02-2023","nav":"71.52390"},{"date":"17-02-2023","nav":"71.49280"},{"date":"16-02-2023","nav":"71.56320"},{"date":"15-02-2023","nav":"71.54110"},{"date":"14-02-2023","nav":"71.52460"},{"date":"13-02-2023","nav":"71.55090"},{"date":"10-02-2023","nav":"71.51940"},{"date":"09-02-2023","nav":"71.53270"},{"date":"08-02-2023","nav":"71.57680"},{"date":"07-02-2023","nav":"71.63860"},{"date":"06-02-2023","nav":"71.62730"},{"date":"03-02-2023","nav":"71.62750"},{"date":"02-02-2023","nav":"71.60670"},{"date":"01-02-2023","nav":"71.57990"},{"date":"31-01-2023","nav":"71.42890"},{"date":"30-01-2023","nav":"71.38430"},{"date":"27-01-2023","nav":"71.44250"},{"date":"25-01-2023","nav":"71.49650"},{"date":"24-01-2023","nav":"71.48410"},{"date":"23-01-2023","nav":"71.46840"},{"date":"20-01-2023","nav":"71.42250"},{"date":"19-01-2023","nav":"71.46810"},{"date":"18-01-2023","nav":"71.42420"},{"date":"17-01-2023","nav":"71.39250"},{"date":"16-01-2023","nav":"71.39930"},{"date":"13-01-2023","nav":"71.40240"},{"date":"12-01-2023","nav":"71.38510"},{"date":"11-01-2023","nav":"71.32670"},{"date":"10-01-2023","nav":"71.27350"},{"date":"09-01-2023","nav":"71.25060"},{"date":"06-01-2023","nav":"71.15710"},{"date":"05-01-2023","nav":"71.20010"},{"date":"04-01-2023","nav":"71.18490"},{"date":"03-01-2023","nav":"71.16970"},{"date":"02-01-2023","nav":"71.16140"},{"date":"31-12-2022","nav":"71.16120"},{"date":"30-12-2022","nav":"71.14790"},{"date":"29-12-2022","nav":"71.12610"},{"date":"28-12-2022","nav":"71.08260"},{"date":"27-12-2022","nav":"71.10470"},{"date":"26-12-2022","nav":"71.08290"},{"date":"23-12-2022","nav":"71.06100"},{"date":"22-12-2022","nav":"71.09110"},{"date":"21-12-2022","nav":"71.10300"},{"date":"20-12-2022","nav":"71.09620"},{"date":"19-12-2022","nav":"71.09540"},{"date":"16-12-2022","nav":"71.07030"},{"date":"15-12-2022","nav":"71.08590"},{"date":"14-12-2022","nav":"71.11510"},{"date":"13-12-2022","nav":"71.04830"},{"date":"12-12-2022","nav":"71.00340"},{"date":"09-12-2022","nav":"70.95610"},{"date":"08-12-2022","nav":"70.94910"},{"date":"07-12-2022","nav":"70.94360"},{"date":"06-12-2022","nav":"70.99560"},{"date":"05-12-2022","nav":"71.01250"},{"date":"02-12-2022","nav":"70.99550"},{"date":"01-12-2022","nav":"70.99220"},{"date":"30-11-2022","nav":"70.87710"},{"date":"29-11-2022","nav":"70.85150"},{"date":"28-11-2022","nav":"70.88640"},{"date":"25-11-2022","nav":"70.79700"},{"date":"24-11-2022","nav":"70.81280"},{"date":"23-11-2022","nav":"70.73170"},{"date":"22-11-2022","nav":"70.71870"},{"date":"21-11-2022","nav":"70.66310"},{"date":"18-11-2022","nav":"70.67380"},{"date":"17-11-2022","nav":"70.70840"},{"date":"16-11-2022","nav":"70.65660"},{"date":"15-11-2022","nav":"70.63200"},{"date":"14-11-2022","nav":"70.53900"},{"date":"11-11-2022","nav":"70.49320"},{"date":"10-11-2022","nav":"70.32720"},{"date":"09-11-2022","nav":"70.22100"},{"date":"07-11-2022","nav":"70.11410"},{"date":"04-11-2022","nav":"70.05600"},{"date":"03-11-2022","nav":"70.04320"},{"date":"02-11-2022","nav":"70.13370"},{"date":"01-11-2022","nav":"70.11260"},{"date":"31-10-2022","nav":"70.06470"},{"date":"28-10-2022","nav":"70.07320"},{"date":"27-10-2022","nav":"70.09130"},{"date":"25-10-2022","nav":"70.01740"},{"date":"21-10-2022","nav":"69.81950"},{"date":"20-10-2022","nav":"69.85490"},{"date":"19-10-2022","nav":"69.89030"},{"date":"18-10-2022","nav":"69.91170"},{"date":"17-10-2022","nav":"69.88260"},{"date":"14-10-2022","nav":"69.70100"},{"date":"13-10-2022","nav":"69.72680"},{"date":"12-10-2022","nav":"69.68900"},{"date":"11-10-2022","nav":"69.68900"},{"date":"10-10-2022","nav":"69.66930"},{"date":"07-10-2022","nav":"69.72210"},{"date":"06-10-2022","nav":"69.79950"},{"date":"04-10-2022","nav":"69.84180"},{"date":"03-10-2022","nav":"69.71440"},{"date":"30-09-2022","nav":"69.78510"},{"date":"29-09-2022","nav":"69.74000"},{"date":"28-09-2022","nav":"69.68060"},{"date":"27-09-2022","nav":"69.71130"},{"date":"26-09-2022","nav":"69.65880"},{"date":"23-09-2022","nav":"69.66290"},{"date":"22-09-2022","nav":"69.81930"},{"date":"21-09-2022","nav":"69.94050"},{"date":"20-09-2022","nav":"69.92190"},{"date":"19-09-2022","nav":"69.98230"},{"date":"16-09-2022","nav":"69.98020"},{"date":"15-09-2022","nav":"70.09370"},{"date":"14-09-2022","nav":"70.21170"},{"date":"13-09-2022","nav":"70.28640"},{"date":"12-09-2022","nav":"70.21960"},{"date":"09-09-2022","nav":"70.21930"},{"date":"08-09-2022","nav":"70.22790"},{"date":"07-09-2022","nav":"70.11660"},{"date":"06-09-2022","nav":"70.11400"},{"date":"05-09-2022","nav":"70.07310"},{"date":"02-09-2022","nav":"70.02170"},{"date":"01-09-2022","nav":"70.04060"},{"date":"30-08-2022","nav":"70.04330"},{"date":"29-08-2022","nav":"69.96200"},{"date":"26-08-2022","nav":"69.99050"},{"date":"25-08-2022","nav":"69.89410"},{"date":"24-08-2022","nav":"69.91580"},{"date":"23-08-2022","nav":"69.91250"},{"date":"22-08-2022","nav":"69.91880"},{"date":"19-08-2022","nav":"69.87820"},{"date":"18-08-2022","nav":"69.88280"},{"date":"17-08-2022","nav":"69.94520"},{"date":"12-08-2022","nav":"69.71790"},{"date":"11-08-2022","nav":"69.70290"},{"date":"10-08-2022","nav":"69.61140"},{"date":"08-08-2022","nav":"69.51740"},{"date":"05-08-2022","nav":"69.50710"},{"date":"04-08-2022","nav":"69.75260"},{"date":"03-08-2022","nav":"69.62040"},{"date":"02-08-2022","nav":"69.67170"},{"date":"01-08-2022","nav":"69.56750"},{"date":"29-07-2022","nav":"69.44380"},{"date":"28-07-2022","nav":"69.37560"},{"date":"27-07-2022","nav":"69.33700"},{"date":"26-07-2022","nav":"69.29480"},{"date":"25-07-2022","nav":"69.27940"},{"date":"22-07-2022","nav":"69.23150"},{"date":"21-07-2022","nav":"69.18430"},{"date":"20-07-2022","nav":"69.16950"},{"date":"19-07-2022","nav":"69.14050"},{"date":"18-07-2022","nav":"69.13980"},{"date":"15-07-2022","nav":"69.13670"},{"date":"14-07-2022","nav":"69.19570"},{"date":"13-07-2022","nav":"69.21440"},{"date":"12-07-2022","nav":"69.10200"},{"date":"11-07-2022","nav":"69.04780"},{"date":"08-07-2022","nav":"69.04270"},{"date":"07-07-2022","nav":"69.12410"},{"date":"06-07-2022","nav":"69.14850"},{"date":"05-07-2022","nav":"69.00940"},{"date":"04-07-2022","nav":"68.97560"},{"date":"01-07-2022","nav":"68.85020"},{"date":"30-06-2022","nav":"68.79450"},{"date":"29-06-2022","nav":"68.74010"},{"date":"28-06-2022","nav":"68.71960"},{"date":"27-06-2022","nav":"68.74560"},{"date":"24-06-2022","nav":"68.68580"},{"date":"23-06-2022","nav":"68.69290"},{"date":"22-06-2022","nav":"68.68960"},{"date":"21-06-2022","nav":"68.60630"},{"date":"20-06-2022","nav":"68.62200"},{"date":"17-06-2022","nav":"68.39640"},{"date":"16-06-2022","nav":"68.33940"},{"date":"15-06-2022","nav":"68.35960"},{"date":"14-06-2022","nav":"68.35800"},{"date":"13-06-2022","nav":"68.33640"},{"date":"10-06-2022","nav":"68.48860"},{"date":"09-06-2022","nav":"68.48730"},{"date":"08-06-2022","nav":"68.46630"},{"date":"07-06-2022","nav":"68.36920"},{"date":"06-06-2022","nav":"68.42910"},{"date":"03-06-2022","nav":"68.50120"},{"date":"02-06-2022","nav":"68.53090"},{"date":"01-06-2022","nav":"68.54560"},{"date":"31-05-2022","nav":"68.54630"},{"date":"30-05-2022","nav":"68.58940"},{"date":"27-05-2022","nav":"68.58880"},{"date":"26-05-2022","nav":"68.62570"},{"date":"25-05-2022","nav":"68.60060"},{"date":"24-05-2022","nav":"68.54690"},{"date":"23-05-2022","nav":"68.48200"},{"date":"20-05-2022","nav":"68.45270"},{"date":"19-05-2022","nav":"68.46560"},{"date":"18-05-2022","nav":"68.43670"},{"date":"17-05-2022","nav":"68.44790"},{"date":"13-05-2022","nav":"68.44540"},{"date":"12-05-2022","nav":"68.54410"},{"date":"11-05-2022","nav":"68.54050"},{"date":"10-05-2022","nav":"68.45580"},{"date":"09-05-2022","nav":"68.25940"},{"date":"06-05-2022","nav":"68.24410"},{"date":"05-05-2022","nav":"68.33400"},{"date":"04-05-2022","nav":"68.44040"},{"date":"02-05-2022","nav":"69.16180"},{"date":"29-04-2022","nav":"69.12950"},{"date":"28-04-2022","nav":"69.12980"},{"date":"27-04-2022","nav":"69.15790"},{"date":"26-04-2022","nav":"69.14920"},{"date":"25-04-2022","nav":"69.14110"},{"date":"22-04-2022","nav":"69.00950"},{"date":"21-04-2022","nav":"69.03450"},{"date":"20-04-2022","nav":"69.04580"},{"date":"19-04-2022","nav":"69.00670"},{"date":"18-04-2022","nav":"68.94700"},{"date":"13-04-2022","nav":"68.85720"},{"date":"12-04-2022","nav":"69.01160"},{"date":"11-04-2022","nav":"69.00920"},{"date":"08-04-2022","nav":"69.12080"},{"date":"07-04-2022","nav":"69.46680"},{"date":"06-04-2022","nav":"69.46170"},{"date":"05-04-2022","nav":"69.45830"},{"date":"04-04-2022","nav":"69.43710"},{"date":"31-03-2022","nav":"69.47690"},{"date":"30-03-2022","nav":"69.41920"},{"date":"29-03-2022","nav":"69.38640"},{"date":"28-03-2022","nav":"69.42150"},{"date":"25-03-2022","nav":"69.36010"},{"date":"24-03-2022","nav":"69.36060"},{"date":"23-03-2022","nav":"69.36520"},{"date":"22-03-2022","nav":"69.36560"},{"date":"21-03-2022","nav":"69.35610"},{"date":"17-03-2022","nav":"69.31120"},{"date":"16-03-2022","nav":"69.27610"},{"date":"15-03-2022","nav":"69.25830"},{"date":"14-03-2022","nav":"69.22580"},{"date":"11-03-2022","nav":"69.17580"},{"date":"10-03-2022","nav":"69.19150"},{"date":"09-03-2022","nav":"69.11500"},{"date":"08-03-2022","nav":"69.13280"},{"date":"07-03-2022","nav":"69.12260"},{"date":"04-03-2022","nav":"69.18650"},{"date":"03-03-2022","nav":"69.17010"},{"date":"02-03-2022","nav":"69.21570"},{"date":"28-02-2022","nav":"69.25150"},{"date":"25-02-2022","nav":"69.23500"},{"date":"24-02-2022","nav":"69.22050"},{"date":"23-02-2022","nav":"69.20570"},{"date":"22-02-2022","nav":"69.20120"},{"date":"21-02-2022","nav":"69.22560"},{"date":"18-02-2022","nav":"69.21050"},{"date":"17-02-2022","nav":"69.19370"},{"date":"16-02-2022","nav":"69.15770"},{"date":"15-02-2022","nav":"69.16020"},{"date":"14-02-2022","nav":"69.14170"},{"date":"11-02-2022","nav":"69.04560"},{"date":"10-02-2022","nav":"68.94950"},{"date":"09-02-2022","nav":"68.75620"},{"date":"08-02-2022","nav":"68.68640"},{"date":"04-02-2022","nav":"68.56920"},{"date":"03-02-2022","nav":"68.57800"},{"date":"02-02-2022","nav":"68.58550"},{"date":"01-02-2022","nav":"68.67940"},{"date":"31-01-2022","nav":"68.87300"},{"date":"28-01-2022","nav":"68.78680"},{"date":"27-01-2022","nav":"68.77420"},{"date":"25-01-2022","nav":"68.85080"},{"date":"24-01-2022","nav":"68.85640"},{"date":"21-01-2022","nav":"68.84340"},{"date":"20-01-2022","nav":"68.83350"},{"date":"19-01-2022","nav":"68.81730"},{"date":"18-01-2022","nav":"68.78790"},{"date":"17-01-2022","nav":"68.79270"},{"date":"14-01-2022","nav":"68.84550"},{"date":"13-01-2022","nav":"68.83730"},{"date":"12-01-2022","nav":"68.82050"},{"date":"11-01-2022","nav":"68.79600"},{"date":"10-01-2022","nav":"68.77450"},{"date":"07-01-2022","nav":"68.82340"},{"date":"06-01-2022","nav":"68.80050"},{"date":"05-01-2022","nav":"68.84750"},{"date":"04-01-2022","nav":"68.86660"},{"date":"03-01-2022","nav":"68.94960"},{"date":"31-12-2021","nav":"68.91820"},{"date":"30-12-2021","nav":"68.90550"},{"date":"29-12-2021","nav":"68.90020"},{"date":"28-12-2021","nav":"68.88110"},{"date":"27-12-2021","nav":"68.89160"},{"date":"24-12-2021","nav":"68.87090"},{"date":"23-12-2021","nav":"68.88460"},{"date":"22-12-2021","nav":"68.87220"},{"date":"21-12-2021","nav":"68.88870"},{"date":"20-12-2021","nav":"68.93710"},{"date":"17-12-2021","nav":"68.98000"},{"date":"16-12-2021","nav":"68.97430"},{"date":"15-12-2021","nav":"68.99650"},{"date":"14-12-2021","nav":"68.98390"},{"date":"13-12-2021","nav":"68.94140"},{"date":"10-12-2021","nav":"68.91170"},{"date":"09-12-2021","nav":"68.91010"},{"date":"08-12-2021","nav":"68.88980"},{"date":"07-12-2021","nav":"68.85680"},{"date":"06-12-2021","nav":"68.87650"},{"date":"03-12-2021","nav":"68.83900"},{"date":"02-12-2021","nav":"68.84960"},{"date":"01-12-2021","nav":"68.83150"},{"date":"30-11-2021","nav":"68.84520"},{"date":"29-11-2021","nav":"68.79640"},{"date":"26-11-2021","nav":"68.76500"},{"date":"25-11-2021","nav":"68.73550"},{"date":"24-11-2021","nav":"68.74200"},{"date":"23-11-2021","nav":"68.75010"},{"date":"22-11-2021","nav":"68.73910"},{"date":"18-11-2021","nav":"68.67870"},{"date":"17-11-2021","nav":"68.64760"},{"date":"16-11-2021","nav":"68.64200"},{"date":"15-11-2021","nav":"68.63710"},{"date":"12-11-2021","nav":"68.60350"},{"date":"11-11-2021","nav":"68.58440"},{"date":"10-11-2021","nav":"68.59030"},{"date":"09-11-2021","nav":"68.60920"},{"date":"08-11-2021","nav":"68.62370"},{"date":"03-11-2021","nav":"68.52140"},{"date":"02-11-2021","nav":"68.51240"},{"date":"01-11-2021","nav":"68.47100"},{"date":"29-10-2021","nav":"68.45910"},{"date":"28-10-2021","nav":"68.49200"},{"date":"27-10-2021","nav":"68.49040"},{"date":"26-10-2021","nav":"68.45170"},{"date":"25-10-2021","nav":"68.49510"},{"date":"22-10-2021","nav":"68.41610"},{"date":"21-10-2021","nav":"68.38170"},{"date":"20-10-2021","nav":"68.35050"},{"date":"18-10-2021","nav":"68.38890"},{"date":"14-10-2021","nav":"68.42470"},{"date":"13-10-2021","nav":"68.38070"},{"date":"12-10-2021","nav":"68.34070"},{"date":"11-10-2021","nav":"68.32750"},{"date":"08-10-2021","nav":"68.35150"},{"date":"07-10-2021","nav":"68.40300"},{"date":"06-10-2021","nav":"68.39500"},{"date":"05-10-2021","nav":"68.40640"},{"date":"04-10-2021","nav":"68.42590"},{"date":"01-10-2021","nav":"68.38620"},{"date":"30-09-2021","nav":"68.43680"},{"date":"29-09-2021","nav":"68.41740"},{"date":"28-09-2021","nav":"68.45180"},{"date":"27-09-2021","nav":"68.46020"},{"date":"24-09-2021","nav":"68.45440"},{"date":"23-09-2021","nav":"68.52400"},{"date":"22-09-2021","nav":"68.51370"},{"date":"21-09-2021","nav":"68.46720"},{"date":"20-09-2021","nav":"68.47790"},{"date":"17-09-2021","nav":"68.40970"},{"date":"16-09-2021","nav":"68.38690"},{"date":"15-09-2021","nav":"68.34860"},{"date":"14-09-2021","nav":"68.32750"},{"date":"13-09-2021","nav":"68.30200"},{"date":"09-09-2021","nav":"68.23200"},{"date":"08-09-2021","nav":"68.23070"},{"date":"07-09-2021","nav":"68.18400"},{"date":"06-09-2021","nav":"68.20020"},{"date":"03-09-2021","nav":"68.20900"},{"date":"02-09-2021","nav":"68.17790"},{"date":"01-09-2021","nav":"68.06720"},{"date":"31-08-2021","nav":"68.01940"},{"date":"30-08-2021","nav":"68.04070"},{"date":"27-08-2021","nav":"67.95140"},{"date":"26-08-2021","nav":"67.95200"},{"date":"25-08-2021","nav":"67.96240"},{"date":"24-08-2021","nav":"67.94600"},{"date":"23-08-2021","nav":"67.90340"},{"date":"20-08-2021","nav":"67.86900"},{"date":"18-08-2021","nav":"67.81870"},{"date":"17-08-2021","nav":"67.78990"},{"date":"13-08-2021","nav":"67.73990"},{"date":"12-08-2021","nav":"67.72140"},{"date":"11-08-2021","nav":"67.67150"},{"date":"10-08-2021","nav":"67.66530"},{"date":"09-08-2021","nav":"67.64770"},{"date":"06-08-2021","nav":"67.60990"},{"date":"05-08-2021","nav":"67.74210"},{"date":"04-08-2021","nav":"67.71160"},{"date":"03-08-2021","nav":"67.67940"},{"date":"02-08-2021","nav":"67.64600"},{"date":"30-07-2021","nav":"67.60590"},{"date":"29-07-2021","nav":"67.61400"},{"date":"28-07-2021","nav":"67.64620"},{"date":"27-07-2021","nav":"67.64080"},{"date":"26-07-2021","nav":"67.61170"},{"date":"23-07-2021","nav":"67.62580"},{"date":"22-07-2021","nav":"67.60970"},{"date":"20-07-2021","nav":"67.59890"},{"date":"19-07-2021","nav":"67.59050"},{"date":"16-07-2021","nav":"67.55190"},{"date":"15-07-2021","nav":"67.47400"},{"date":"14-07-2021","nav":"67.45020"},{"date":"13-07-2021","nav":"67.43710"},{"date":"12-07-2021","nav":"67.39140"},{"date":"09-07-2021","nav":"67.47570"},{"date":"08-07-2021","nav":"67.43440"},{"date":"07-07-2021","nav":"67.34450"},{"date":"06-07-2021","nav":"67.34040"},{"date":"05-07-2021","nav":"67.40590"},{"date":"02-07-2021","nav":"67.38160"},{"date":"01-07-2021","nav":"67.35610"},{"date":"30-06-2021","nav":"67.33600"},{"date":"29-06-2021","nav":"67.35210"},{"date":"28-06-2021","nav":"67.38860"},{"date":"25-06-2021","nav":"67.40360"},{"date":"24-06-2021","nav":"67.43510"},{"date":"23-06-2021","nav":"67.43210"},{"date":"22-06-2021","nav":"67.43890"},{"date":"21-06-2021","nav":"67.48540"},{"date":"18-06-2021","nav":"67.42020"},{"date":"17-06-2021","nav":"67.40530"},{"date":"16-06-2021","nav":"67.45190"},{"date":"15-06-2021","nav":"67.58390"},{"date":"14-06-2021","nav":"67.68760"},{"date":"11-06-2021","nav":"67.64120"},{"date":"10-06-2021","nav":"67.60430"},{"date":"09-06-2021","nav":"67.55690"},{"date":"08-06-2021","nav":"67.46480"},{"date":"07-06-2021","nav":"67.39360"},{"date":"04-06-2021","nav":"67.33560"},{"date":"03-06-2021","nav":"67.32750"},{"date":"02-06-2021","nav":"67.29610"},{"date":"01-06-2021","nav":"67.29740"},{"date":"31-05-2021","nav":"67.26430"},{"date":"28-05-2021","nav":"67.29750"},{"date":"27-05-2021","nav":"67.32300"},{"date":"25-05-2021","nav":"67.28570"},{"date":"24-05-2021","nav":"67.24930"},{"date":"21-05-2021","nav":"67.23550"},{"date":"20-05-2021","nav":"67.21950"},{"date":"19-05-2021","nav":"67.21120"},{"date":"18-05-2021","nav":"67.19280"},{"date":"17-05-2021","nav":"67.15900"},{"date":"14-05-2021","nav":"67.10800"},{"date":"12-05-2021","nav":"67.10890"},{"date":"11-05-2021","nav":"67.09840"},{"date":"10-05-2021","nav":"67.06510"},{"date":"07-05-2021","nav":"67.06800"},{"date":"06-05-2021","nav":"67.07060"},{"date":"05-05-2021","nav":"67.02110"},{"date":"04-05-2021","nav":"66.98060"},{"date":"03-05-2021","nav":"66.93740"},{"date":"30-04-2021","nav":"66.86600"},{"date":"29-04-2021","nav":"66.84170"},{"date":"28-04-2021","nav":"66.83730"},{"date":"27-04-2021","nav":"66.79170"},{"date":"26-04-2021","nav":"66.79050"},{"date":"23-04-2021","nav":"66.72850"},{"date":"22-04-2021","nav":"66.75060"},{"date":"20-04-2021","nav":"66.72630"},{"date":"19-04-2021","nav":"66.71160"},{"date":"16-04-2021","nav":"66.63170"},{"date":"15-04-2021","nav":"66.72480"},{"date":"12-04-2021","nav":"66.81570"},{"date":"09-04-2021","nav":"66.78030"},{"date":"08-04-2021","nav":"66.72120"},{"date":"07-04-2021","nav":"66.66440"},{"date":"06-04-2021","nav":"66.59470"},{"date":"05-04-2021","nav":"66.50510"},{"date":"31-03-2021","nav":"66.45800"},{"date":"30-03-2021","nav":"66.42310"},{"date":"26-03-2021","nav":"66.36440"},{"date":"25-03-2021","nav":"66.32210"},{"date":"24-03-2021","nav":"66.30220"},{"date":"23-03-2021","nav":"66.05890"},{"date":"22-03-2021","nav":"65.94540"},{"date":"19-03-2021","nav":"65.84080"},{"date":"18-03-2021","nav":"65.77450"},{"date":"17-03-2021","nav":"65.72800"},{"date":"16-03-2021","nav":"65.69350"},{"date":"15-03-2021","nav":"65.68260"},{"date":"12-03-2021","nav":"65.78810"},{"date":"10-03-2021","nav":"65.91160"},{"date":"09-03-2021","nav":"65.94810"},{"date":"08-03-2021","nav":"65.89900"},{"date":"05-03-2021","nav":"65.87190"},{"date":"04-03-2021","nav":"65.87310"},{"date":"03-03-2021","nav":"65.90070"},{"date":"02-03-2021","nav":"65.84710"},{"date":"01-03-2021","nav":"65.83220"},{"date":"26-02-2021","nav":"65.79920"},{"date":"25-02-2021","nav":"65.84750"},{"date":"24-02-2021","nav":"65.85110"},{"date":"23-02-2021","nav":"65.80480"},{"date":"22-02-2021","nav":"65.77790"},{"date":"18-02-2021","nav":"65.94980"},{"date":"17-02-2021","nav":"66.00040"},{"date":"16-02-2021","nav":"66.04420"},{"date":"15-02-2021","nav":"66.01780"},{"date":"12-02-2021","nav":"65.99950"},{"date":"11-02-2021","nav":"66.01830"},{"date":"10-02-2021","nav":"65.95110"},{"date":"09-02-2021","nav":"65.92980"},{"date":"08-02-2021","nav":"66.00780"},{"date":"05-02-2021","nav":"65.91990"},{"date":"04-02-2021","nav":"66.01790"},{"date":"03-02-2021","nav":"65.99550"},{"date":"02-02-2021","nav":"65.97250"},{"date":"01-02-2021","nav":"66.19110"},{"date":"29-01-2021","nav":"66.49150"},{"date":"28-01-2021","nav":"66.42520"},{"date":"27-01-2021","nav":"66.43820"},{"date":"25-01-2021","nav":"66.36500"},{"date":"22-01-2021","nav":"66.35260"},{"date":"21-01-2021","nav":"66.37670"},{"date":"20-01-2021","nav":"66.32320"},{"date":"19-01-2021","nav":"66.29420"},{"date":"18-01-2021","nav":"66.32980"},{"date":"15-01-2021","nav":"66.36860"},{"date":"14-01-2021","nav":"66.38580"},{"date":"13-01-2021","nav":"66.43690"},{"date":"12-01-2021","nav":"66.41090"},{"date":"11-01-2021","nav":"66.46100"},{"date":"08-01-2021","nav":"66.55860"},{"date":"07-01-2021","nav":"66.53580"},{"date":"06-01-2021","nav":"66.53650"},{"date":"05-01-2021","nav":"66.48250"},{"date":"04-01-2021","nav":"66.39380"},{"date":"01-01-2021","nav":"66.37310"},{"date":"31-12-2020","nav":"66.37910"},{"date":"30-12-2020","nav":"66.37890"},{"date":"29-12-2020","nav":"66.32040"},{"date":"28-12-2020","nav":"66.38160"},{"date":"24-12-2020","nav":"66.25750"},{"date":"23-12-2020","nav":"66.18690"},{"date":"22-12-2020","nav":"66.18900"},{"date":"21-12-2020","nav":"66.14730"},{"date":"18-12-2020","nav":"66.18120"},{"date":"17-12-2020","nav":"66.20910"},{"date":"16-12-2020","nav":"66.16460"},{"date":"15-12-2020","nav":"66.14000"},{"date":"14-12-2020","nav":"66.08920"},{"date":"11-12-2020","nav":"66.05090"},{"date":"10-12-2020","nav":"66.11680"},{"date":"09-12-2020","nav":"66.08320"},{"date":"08-12-2020","nav":"66.07320"},{"date":"07-12-2020","nav":"66.08150"},{"date":"04-12-2020","nav":"66.07830"},{"date":"03-12-2020","nav":"66.03060"},{"date":"02-12-2020","nav":"65.97130"},{"date":"01-12-2020","nav":"65.97130"},{"date":"27-11-2020","nav":"66.01030"},{"date":"26-11-2020","nav":"65.95260"},{"date":"25-11-2020","nav":"65.91980"},{"date":"24-11-2020","nav":"65.86550"},{"date":"23-11-2020","nav":"65.86010"},{"date":"20-11-2020","nav":"65.83360"},{"date":"19-11-2020","nav":"65.75640"},{"date":"18-11-2020","nav":"65.76550"},{"date":"17-11-2020","nav":"65.77730"},{"date":"13-11-2020","nav":"65.66360"},{"date":"12-11-2020","nav":"65.68640"},{"date":"11-11-2020","nav":"65.68370"},{"date":"10-11-2020","nav":"65.70630"},{"date":"09-11-2020","nav":"65.70250"},{"date":"06-11-2020","nav":"65.70700"},{"date":"05-11-2020","nav":"65.67320"},{"date":"04-11-2020","nav":"65.60360"},{"date":"03-11-2020","nav":"65.67370"},{"date":"02-11-2020","nav":"65.65250"},{"date":"29-10-2020","nav":"65.62110"},{"date":"28-10-2020","nav":"65.68270"},{"date":"27-10-2020","nav":"65.66570"},{"date":"26-10-2020","nav":"65.69690"},{"date":"23-10-2020","nav":"65.53690"},{"date":"22-10-2020","nav":"65.44350"},{"date":"21-10-2020","nav":"65.45550"},{"date":"20-10-2020","nav":"65.40480"},{"date":"19-10-2020","nav":"65.43200"},{"date":"16-10-2020","nav":"65.38330"},{"date":"15-10-2020","nav":"65.34920"},{"date":"14-10-2020","nav":"65.32670"},{"date":"13-10-2020","nav":"65.27160"},{"date":"12-10-2020","nav":"65.24650"},{"date":"09-10-2020","nav":"65.23050"},{"date":"08-10-2020","nav":"64.83100"},{"date":"07-10-2020","nav":"64.79270"},{"date":"06-10-2020","nav":"64.80010"},{"date":"05-10-2020","nav":"64.78490"},{"date":"01-10-2020","nav":"64.77250"},{"date":"30-09-2020","nav":"64.69170"},{"date":"29-09-2020","nav":"64.69760"},{"date":"28-09-2020","nav":"64.70510"},{"date":"25-09-2020","nav":"64.67990"},{"date":"24-09-2020","nav":"64.71040"},{"date":"23-09-2020","nav":"64.73920"},{"date":"22-09-2020","nav":"64.76790"},{"date":"21-09-2020","nav":"64.78260"},{"date":"18-09-2020","nav":"64.77710"},{"date":"17-09-2020","nav":"64.76490"},{"date":"16-09-2020","nav":"64.73410"},{"date":"15-09-2020","nav":"64.72530"},{"date":"14-09-2020","nav":"64.74040"},{"date":"11-09-2020","nav":"64.70910"},{"date":"10-09-2020","nav":"64.76010"},{"date":"09-09-2020","nav":"64.75220"},{"date":"08-09-2020","nav":"64.70510"},{"date":"07-09-2020","nav":"64.85590"},{"date":"04-09-2020","nav":"64.95350"},{"date":"03-09-2020","nav":"65.04000"},{"date":"02-09-2020","nav":"64.87130"},{"date":"01-09-2020","nav":"64.80480"},{"date":"31-08-2020","nav":"64.55120"},{"date":"28-08-2020","nav":"64.22300"},{"date":"27-08-2020","nav":"64.26290"},{"date":"26-08-2020","nav":"64.26820"},{"date":"25-08-2020","nav":"64.24160"},{"date":"24-08-2020","nav":"64.25260"},{"date":"21-08-2020","nav":"64.39820"},{"date":"20-08-2020","nav":"64.56730"},{"date":"19-08-2020","nav":"64.52140"},{"date":"18-08-2020","nav":"64.59260"},{"date":"17-08-2020","nav":"64.66410"},{"date":"14-08-2020","nav":"64.64260"},{"date":"13-08-2020","nav":"64.64390"},{"date":"12-08-2020","nav":"64.57370"},{"date":"11-08-2020","nav":"64.64540"},{"date":"10-08-2020","nav":"64.69660"},{"date":"07-08-2020","nav":"64.73410"},{"date":"06-08-2020","nav":"64.76140"},{"date":"05-08-2020","nav":"64.86230"},{"date":"04-08-2020","nav":"64.84970"},{"date":"03-08-2020","nav":"64.81500"},{"date":"31-07-2020","nav":"64.78160"},{"date":"30-07-2020","nav":"64.68010"},{"date":"29-07-2020","nav":"64.60700"},{"date":"28-07-2020","nav":"64.60450"},{"date":"27-07-2020","nav":"64.64630"},{"date":"24-07-2020","nav":"64.65880"},{"date":"23-07-2020","nav":"64.67620"},{"date":"22-07-2020","nav":"64.67380"},{"date":"21-07-2020","nav":"64.72020"},{"date":"20-07-2020","nav":"64.74470"},{"date":"17-07-2020","nav":"64.70660"},{"date":"16-07-2020","nav":"64.73890"},{"date":"15-07-2020","nav":"64.72850"},{"date":"14-07-2020","nav":"64.68140"},{"date":"13-07-2020","nav":"64.67110"},{"date":"10-07-2020","nav":"64.61420"},{"date":"09-07-2020","nav":"64.55430"},{"date":"08-07-2020","nav":"64.52300"},{"date":"07-07-2020","nav":"64.41280"},{"date":"06-07-2020","nav":"64.25000"},{"date":"03-07-2020","nav":"64.36430"},{"date":"02-07-2020","nav":"64.35030"},{"date":"01-07-2020","nav":"64.25720"},{"date":"30-06-2020","nav":"64.21320"},{"date":"29-06-2020","nav":"64.19610"},{"date":"26-06-2020","nav":"64.15540"},{"date":"25-06-2020","nav":"64.05990"},{"date":"24-06-2020","nav":"63.99620"},{"date":"23-06-2020","nav":"63.95740"},{"date":"22-06-2020","nav":"63.91320"},{"date":"19-06-2020","nav":"63.90750"},{"date":"18-06-2020","nav":"63.80010"},{"date":"17-06-2020","nav":"63.71530"},{"date":"16-06-2020","nav":"63.68220"},{"date":"15-06-2020","nav":"63.65700"},{"date":"12-06-2020","nav":"63.60220"},{"date":"11-06-2020","nav":"63.60930"},{"date":"10-06-2020","nav":"63.54630"},{"date":"09-06-2020","nav":"63.46870"},{"date":"08-06-2020","nav":"63.46890"},{"date":"05-06-2020","nav":"63.40710"},{"date":"04-06-2020","nav":"63.29940"},{"date":"03-06-2020","nav":"63.38420"},{"date":"02-06-2020","nav":"63.33920"},{"date":"01-06-2020","nav":"63.40270"},{"date":"29-05-2020","nav":"63.33960"},{"date":"28-05-2020","nav":"63.34980"},{"date":"27-05-2020","nav":"63.36980"},{"date":"26-05-2020","nav":"63.37150"},{"date":"22-05-2020","nav":"63.27840"},{"date":"21-05-2020","nav":"62.97360"},{"date":"20-05-2020","nav":"62.90780"},{"date":"19-05-2020","nav":"62.88280"},{"date":"18-05-2020","nav":"62.80540"},{"date":"15-05-2020","nav":"62.65070"},{"date":"14-05-2020","nav":"62.59200"},{"date":"13-05-2020","nav":"62.33560"},{"date":"12-05-2020","nav":"62.28620"},{"date":"11-05-2020","nav":"62.15290"},{"date":"08-05-2020","nav":"62.32200"},{"date":"06-05-2020","nav":"62.14930"},{"date":"05-05-2020","nav":"62.02450"},{"date":"04-05-2020","nav":"61.87330"},{"date":"30-04-2020","nav":"61.66110"},{"date":"29-04-2020","nav":"61.43870"},{"date":"28-04-2020","nav":"61.41500"},{"date":"27-04-2020","nav":"61.59580"},{"date":"24-04-2020","nav":"61.75900"},{"date":"23-04-2020","nav":"62.22350"},{"date":"22-04-2020","nav":"62.04140"},{"date":"21-04-2020","nav":"61.95500"},{"date":"20-04-2020","nav":"61.76400"},{"date":"17-04-2020","nav":"61.53170"},{"date":"16-04-2020","nav":"61.17930"},{"date":"15-04-2020","nav":"60.84150"},{"date":"13-04-2020","nav":"60.73830"},{"date":"09-04-2020","nav":"60.65910"},{"date":"08-04-2020","nav":"60.69330"},{"date":"07-04-2020","nav":"61.30140"},{"date":"03-04-2020","nav":"61.56920"},{"date":"31-03-2020","nav":"61.71080"},{"date":"30-03-2020","nav":"61.58280"},{"date":"27-03-2020","nav":"61.55980"},{"date":"26-03-2020","nav":"59.99470"},{"date":"24-03-2020","nav":"59.83290"},{"date":"23-03-2020","nav":"59.89360"},{"date":"20-03-2020","nav":"60.21310"},{"date":"19-03-2020","nav":"60.00610"},{"date":"18-03-2020","nav":"60.48660"},{"date":"17-03-2020","nav":"60.73720"},{"date":"16-03-2020","nav":"60.87300"},{"date":"13-03-2020","nav":"60.77840"},{"date":"12-03-2020","nav":"61.19720"},{"date":"11-03-2020","nav":"61.56750"},{"date":"09-03-2020","nav":"61.66390"},{"date":"06-03-2020","nav":"62.01220"},{"date":"05-03-2020","nav":"61.91110"},{"date":"04-03-2020","nav":"61.94100"},{"date":"03-03-2020","nav":"61.69680"},{"date":"02-03-2020","nav":"61.74190"},{"date":"28-02-2020","nav":"61.72510"},{"date":"27-02-2020","nav":"61.74020"},{"date":"26-02-2020","nav":"61.75210"},{"date":"25-02-2020","nav":"61.71260"},{"date":"24-02-2020","nav":"61.70630"},{"date":"20-02-2020","nav":"61.59500"},{"date":"18-02-2020","nav":"61.59710"},{"date":"17-02-2020","nav":"61.63960"},{"date":"14-02-2020","nav":"61.54890"},{"date":"13-02-2020","nav":"61.48470"},{"date":"12-02-2020","nav":"61.41910"},{"date":"11-02-2020","nav":"61.45450"},{"date":"10-02-2020","nav":"61.43160"},{"date":"07-02-2020","nav":"61.36810"},{"date":"06-02-2020","nav":"61.11310"},{"date":"05-02-2020","nav":"60.88100"},{"date":"04-02-2020","nav":"60.84360"},{"date":"03-02-2020","nav":"60.79550"},{"date":"31-01-2020","nav":"60.60760"},{"date":"30-01-2020","nav":"60.60260"},{"date":"29-01-2020","nav":"60.60660"},{"date":"28-01-2020","nav":"60.64260"},{"date":"27-01-2020","nav":"60.63060"},{"date":"24-01-2020","nav":"60.56630"},{"date":"23-01-2020","nav":"60.53570"},{"date":"22-01-2020","nav":"60.47560"},{"date":"21-01-2020","nav":"60.40990"},{"date":"20-01-2020","nav":"60.37810"},{"date":"17-01-2020","nav":"60.35200"},{"date":"16-01-2020","nav":"60.32590"},{"date":"15-01-2020","nav":"60.26230"},{"date":"14-01-2020","nav":"60.21730"},{"date":"13-01-2020","nav":"60.29470"},{"date":"10-01-2020","nav":"60.27350"},{"date":"09-01-2020","nav":"60.29120"},{"date":"08-01-2020","nav":"60.25340"},{"date":"07-01-2020","nav":"60.24060"},{"date":"06-01-2020","nav":"60.21500"},{"date":"03-01-2020","nav":"60.25040"},{"date":"02-01-2020","nav":"60.21000"},{"date":"01-01-2020","nav":"60.19440"},{"date":"31-12-2019","nav":"60.14680"},{"date":"30-12-2019","nav":"60.14010"},{"date":"27-12-2019","nav":"60.11570"},{"date":"26-12-2019","nav":"60.07710"},{"date":"24-12-2019","nav":"60.08450"},{"date":"23-12-2019","nav":"60.08560"},{"date":"20-12-2019","nav":"60.02860"},{"date":"19-12-2019","nav":"59.83080"},{"date":"18-12-2019","nav":"59.82860"},{"date":"17-12-2019","nav":"59.75450"},{"date":"16-12-2019","nav":"59.68570"},{"date":"13-12-2019","nav":"59.65700"},{"date":"12-12-2019","nav":"59.70240"},{"date":"11-12-2019","nav":"59.70820"},{"date":"10-12-2019","nav":"59.79140"},{"date":"09-12-2019","nav":"59.84850"},{"date":"06-12-2019","nav":"59.85150"},{"date":"05-12-2019","nav":"59.93510"},{"date":"04-12-2019","nav":"60.26010"},{"date":"03-12-2019","nav":"60.20300"},{"date":"02-12-2019","nav":"60.19040"},{"date":"29-11-2019","nav":"60.17920"},{"date":"28-11-2019","nav":"60.17160"},{"date":"27-11-2019","nav":"60.12490"},{"date":"26-11-2019","nav":"60.12090"},{"date":"25-11-2019","nav":"60.10450"},{"date":"22-11-2019","nav":"60.03020"},{"date":"21-11-2019","nav":"59.99810"},{"date":"20-11-2019","nav":"60.01950"},{"date":"19-11-2019","nav":"59.97590"},{"date":"18-11-2019","nav":"59.92840"},{"date":"15-11-2019","nav":"59.88970"},{"date":"14-11-2019","nav":"59.82040"},{"date":"13-11-2019","nav":"59.76870"},{"date":"11-11-2019","nav":"59.67150"},{"date":"08-11-2019","nav":"59.67490"},{"date":"07-11-2019","nav":"59.73190"},{"date":"06-11-2019","nav":"59.73940"},{"date":"05-11-2019","nav":"59.70130"},{"date":"04-11-2019","nav":"59.75220"},{"date":"01-11-2019","nav":"59.76940"},{"date":"31-10-2019","nav":"59.72060"},{"date":"30-10-2019","nav":"59.63550"},{"date":"29-10-2019","nav":"59.57450"},{"date":"25-10-2019","nav":"59.53570"},{"date":"24-10-2019","nav":"59.51020"},{"date":"23-10-2019","nav":"59.49630"},{"date":"22-10-2019","nav":"59.40990"},{"date":"18-10-2019","nav":"59.35930"},{"date":"17-10-2019","nav":"59.32400"},{"date":"16-10-2019","nav":"59.38020"},{"date":"15-10-2019","nav":"59.35010"},{"date":"14-10-2019","nav":"59.32670"},{"date":"11-10-2019","nav":"59.23020"},{"date":"10-10-2019","nav":"59.27590"},{"date":"09-10-2019","nav":"59.31160"},{"date":"07-10-2019","nav":"59.26540"},{"date":"04-10-2019","nav":"59.21970"},{"date":"03-10-2019","nav":"59.27570"},{"date":"01-10-2019","nav":"59.17790"},{"date":"30-09-2019","nav":"59.09180"},{"date":"27-09-2019","nav":"58.97150"},{"date":"26-09-2019","nav":"58.98270"},{"date":"25-09-2019","nav":"58.89150"},{"date":"24-09-2019","nav":"58.89170"},{"date":"23-09-2019","nav":"58.95800"},{"date":"20-09-2019","nav":"58.86540"},{"date":"19-09-2019","nav":"59.23030"},{"date":"18-09-2019","nav":"59.24910"},{"date":"17-09-2019","nav":"59.04970"},{"date":"16-09-2019","nav":"59.09010"},{"date":"13-09-2019","nav":"59.18010"},{"date":"12-09-2019","nav":"59.14420"},{"date":"11-09-2019","nav":"59.17250"},{"date":"09-09-2019","nav":"59.34980"},{"date":"06-09-2019","nav":"59.24710"},{"date":"05-09-2019","nav":"59.29160"},{"date":"04-09-2019","nav":"59.32020"},{"date":"03-09-2019","nav":"59.31420"},{"date":"30-08-2019","nav":"59.17820"},{"date":"29-08-2019","nav":"59.17740"},{"date":"28-08-2019","nav":"59.19360"},{"date":"27-08-2019","nav":"59.22740"},{"date":"26-08-2019","nav":"59.25400"},{"date":"23-08-2019","nav":"59.12460"},{"date":"22-08-2019","nav":"59.12570"},{"date":"21-08-2019","nav":"59.07040"},{"date":"20-08-2019","nav":"58.99990"},{"date":"19-08-2019","nav":"58.97200"},{"date":"16-08-2019","nav":"58.98800"},{"date":"14-08-2019","nav":"58.84810"},{"date":"13-08-2019","nav":"59.00610"},{"date":"09-08-2019","nav":"59.06860"},{"date":"08-08-2019","nav":"59.19810"},{"date":"07-08-2019","nav":"59.15210"},{"date":"06-08-2019","nav":"59.10430"},{"date":"05-08-2019","nav":"59.01120"},{"date":"02-08-2019","nav":"59.07520"},{"date":"01-08-2019","nav":"58.92840"},{"date":"31-07-2019","nav":"58.94870"},{"date":"30-07-2019","nav":"58.88440"},{"date":"29-07-2019","nav":"58.82600"},{"date":"26-07-2019","nav":"58.64080"},{"date":"25-07-2019","nav":"58.61900"},{"date":"24-07-2019","nav":"58.76690"},{"date":"23-07-2019","nav":"58.73430"},{"date":"22-07-2019","nav":"58.78790"},{"date":"19-07-2019","nav":"58.85900"},{"date":"18-07-2019","nav":"58.80680"},{"date":"17-07-2019","nav":"58.82610"},{"date":"16-07-2019","nav":"58.84540"},{"date":"15-07-2019","nav":"58.69030"},{"date":"12-07-2019","nav":"58.56800"},{"date":"11-07-2019","nav":"58.53290"},{"date":"10-07-2019","nav":"58.45220"},{"date":"09-07-2019","nav":"58.37480"},{"date":"08-07-2019","nav":"58.39090"},{"date":"05-07-2019","nav":"58.19780"},{"date":"04-07-2019","nav":"58.08420"},{"date":"03-07-2019","nav":"57.98730"},{"date":"02-07-2019","nav":"57.94150"},{"date":"01-07-2019","nav":"57.90980"},{"date":"30-06-2019","nav":"57.91940"},{"date":"28-06-2019","nav":"57.89490"},{"date":"27-06-2019","nav":"57.86440"},{"date":"26-06-2019","nav":"57.83980"},{"date":"25-06-2019","nav":"57.89800"},{"date":"24-06-2019","nav":"57.92290"},{"date":"21-06-2019","nav":"57.92520"},{"date":"20-06-2019","nav":"57.99730"},{"date":"19-06-2019","nav":"57.89820"},{"date":"18-06-2019","nav":"57.89030"},{"date":"17-06-2019","nav":"57.77270"},{"date":"14-06-2019","nav":"57.74430"},{"date":"13-06-2019","nav":"57.66400"},{"date":"12-06-2019","nav":"57.61680"},{"date":"11-06-2019","nav":"57.57010"},{"date":"10-06-2019","nav":"57.56170"},{"date":"07-06-2019","nav":"57.64760"},{"date":"06-06-2019","nav":"57.73790"},{"date":"04-06-2019","nav":"57.58460"},{"date":"03-06-2019","nav":"60.75180"},{"date":"31-05-2019","nav":"60.67270"},{"date":"30-05-2019","nav":"60.51550"},{"date":"29-05-2019","nav":"60.54450"},{"date":"28-05-2019","nav":"60.53940"},{"date":"27-05-2019","nav":"60.49760"},{"date":"24-05-2019","nav":"60.28200"},{"date":"23-05-2019","nav":"60.16190"},{"date":"22-05-2019","nav":"60.05510"},{"date":"21-05-2019","nav":"60.02440"},{"date":"20-05-2019","nav":"60.02900"},{"date":"17-05-2019","nav":"59.89140"},{"date":"16-05-2019","nav":"59.83410"},{"date":"15-05-2019","nav":"59.83950"},{"date":"14-05-2019","nav":"59.84610"},{"date":"13-05-2019","nav":"59.80490"},{"date":"10-05-2019","nav":"59.76220"},{"date":"09-05-2019","nav":"59.77790"},{"date":"08-05-2019","nav":"59.76340"},{"date":"07-05-2019","nav":"59.75430"},{"date":"06-05-2019","nav":"59.74500"},{"date":"03-05-2019","nav":"59.70760"},{"date":"02-05-2019","nav":"59.72900"},{"date":"30-04-2019","nav":"59.71690"},{"date":"26-04-2019","nav":"59.65390"},{"date":"25-04-2019","nav":"59.60810"},{"date":"24-04-2019","nav":"59.67420"},{"date":"23-04-2019","nav":"59.62210"},{"date":"22-04-2019","nav":"59.61500"},{"date":"18-04-2019","nav":"59.67170"},{"date":"16-04-2019","nav":"59.66110"},{"date":"15-04-2019","nav":"59.67090"},{"date":"12-04-2019","nav":"59.67260"},{"date":"11-04-2019","nav":"59.71290"},{"date":"10-04-2019","nav":"59.74530"},{"date":"09-04-2019","nav":"59.71220"},{"date":"08-04-2019","nav":"59.69130"},{"date":"05-04-2019","nav":"59.76650"},{"date":"04-04-2019","nav":"59.81000"},{"date":"03-04-2019","nav":"59.90390"},{"date":"02-04-2019","nav":"59.92460"},{"date":"31-03-2019","nav":"59.74680"},{"date":"29-03-2019","nav":"59.72100"},{"date":"28-03-2019","nav":"59.61770"},{"date":"27-03-2019","nav":"59.53940"},{"date":"26-03-2019","nav":"59.54120"},{"date":"25-03-2019","nav":"59.54210"},{"date":"22-03-2019","nav":"59.44070"},{"date":"20-03-2019","nav":"59.35840"},{"date":"19-03-2019","nav":"59.32080"},{"date":"18-03-2019","nav":"59.37310"},{"date":"15-03-2019","nav":"59.28540"},{"date":"14-03-2019","nav":"59.26830"},{"date":"13-03-2019","nav":"59.15270"},{"date":"12-03-2019","nav":"59.17020"},{"date":"11-03-2019","nav":"59.09350"},{"date":"08-03-2019","nav":"58.97790"},{"date":"07-03-2019","nav":"58.92380"},{"date":"06-03-2019","nav":"58.81000"},{"date":"05-03-2019","nav":"58.78960"},{"date":"01-03-2019","nav":"58.68340"},{"date":"28-02-2019","nav":"58.62640"},{"date":"27-02-2019","nav":"58.58740"},{"date":"26-02-2019","nav":"58.65170"},{"date":"25-02-2019","nav":"58.66820"},{"date":"22-02-2019","nav":"58.64120"},{"date":"21-02-2019","nav":"58.60740"},{"date":"20-02-2019","nav":"58.59940"},{"date":"18-02-2019","nav":"58.55300"},{"date":"15-02-2019","nav":"58.61220"},{"date":"14-02-2019","nav":"58.63860"},{"date":"13-02-2019","nav":"58.68630"},{"date":"12-02-2019","nav":"58.50370"},{"date":"11-02-2019","nav":"58.53180"},{"date":"08-02-2019","nav":"58.50160"},{"date":"07-02-2019","nav":"58.41590"},{"date":"06-02-2019","nav":"58.24900"},{"date":"05-02-2019","nav":"58.20840"},{"date":"04-02-2019","nav":"58.21330"},{"date":"01-02-2019","nav":"58.25100"},{"date":"31-01-2019","nav":"58.39580"},{"date":"30-01-2019","nav":"58.35740"},{"date":"29-01-2019","nav":"58.38790"},{"date":"28-01-2019","nav":"58.38370"},{"date":"25-01-2019","nav":"58.34490"},{"date":"24-01-2019","nav":"58.33110"},{"date":"23-01-2019","nav":"58.31550"},{"date":"22-01-2019","nav":"58.30030"},{"date":"21-01-2019","nav":"58.21150"},{"date":"18-01-2019","nav":"58.25410"},{"date":"17-01-2019","nav":"58.25640"},{"date":"16-01-2019","nav":"58.23990"},{"date":"15-01-2019","nav":"58.28540"},{"date":"14-01-2019","nav":"58.30580"},{"date":"11-01-2019","nav":"58.19470"},{"date":"10-01-2019","nav":"58.13930"},{"date":"09-01-2019","nav":"58.12090"},{"date":"08-01-2019","nav":"58.12420"},{"date":"07-01-2019","nav":"58.06450"},{"date":"04-01-2019","nav":"58.07870"},{"date":"03-01-2019","nav":"58.07560"},{"date":"02-01-2019","nav":"58.12530"},{"date":"01-01-2019","nav":"58.08260"},{"date":"31-12-2018","nav":"58.12510"},{"date":"28-12-2018","nav":"58.06840"},{"date":"27-12-2018","nav":"58.15310"},{"date":"26-12-2018","nav":"58.12910"},{"date":"24-12-2018","nav":"58.07150"},{"date":"21-12-2018","nav":"58.03360"},{"date":"20-12-2018","nav":"58.00010"},{"date":"19-12-2018","nav":"57.98510"},{"date":"18-12-2018","nav":"57.81250"},{"date":"17-12-2018","nav":"58.46750"},{"date":"14-12-2018","nav":"58.43570"},{"date":"13-12-2018","nav":"58.44190"},{"date":"12-12-2018","nav":"58.41890"},{"date":"11-12-2018","nav":"58.32630"},{"date":"10-12-2018","nav":"58.32010"},{"date":"07-12-2018","nav":"58.44300"},{"date":"06-12-2018","nav":"58.48700"},{"date":"05-12-2018","nav":"58.42700"},{"date":"04-12-2018","nav":"58.28480"},{"date":"03-12-2018","nav":"58.23850"},{"date":"30-11-2018","nav":"58.21920"},{"date":"29-11-2018","nav":"58.15530"},{"date":"28-11-2018","nav":"58.09960"},{"date":"27-11-2018","nav":"58.02160"},{"date":"26-11-2018","nav":"58.01420"},{"date":"22-11-2018","nav":"57.96160"},{"date":"20-11-2018","nav":"57.92020"},{"date":"19-11-2018","nav":"57.88900"},{"date":"16-11-2018","nav":"57.83990"},{"date":"15-11-2018","nav":"57.88820"},{"date":"14-11-2018","nav":"57.86120"},{"date":"13-11-2018","nav":"57.81060"},{"date":"12-11-2018","nav":"57.76220"},{"date":"09-11-2018","nav":"57.74250"},{"date":"06-11-2018","nav":"57.67530"},{"date":"05-11-2018","nav":"57.65420"},{"date":"02-11-2018","nav":"57.61870"},{"date":"01-11-2018","nav":"57.52590"},{"date":"31-10-2018","nav":"57.48510"},{"date":"30-10-2018","nav":"57.49340"},{"date":"29-10-2018","nav":"57.54280"},{"date":"26-10-2018","nav":"57.48530"},{"date":"25-10-2018","nav":"57.48420"},{"date":"24-10-2018","nav":"57.49580"},{"date":"23-10-2018","nav":"57.48530"},{"date":"22-10-2018","nav":"57.46910"},{"date":"19-10-2018","nav":"57.44420"},{"date":"17-10-2018","nav":"57.40020"},{"date":"16-10-2018","nav":"57.42400"},{"date":"15-10-2018","nav":"57.39050"},{"date":"12-10-2018","nav":"57.30420"},{"date":"11-10-2018","nav":"57.27380"},{"date":"10-10-2018","nav":"57.28640"},{"date":"09-10-2018","nav":"57.25960"},{"date":"08-10-2018","nav":"57.31100"},{"date":"05-10-2018","nav":"57.26300"},{"date":"04-10-2018","nav":"57.15730"},{"date":"03-10-2018","nav":"57.22960"},{"date":"01-10-2018","nav":"57.26430"},{"date":"30-09-2018","nav":"57.24160"},{"date":"28-09-2018","nav":"57.21820"},{"date":"27-09-2018","nav":"57.14920"},{"date":"26-09-2018","nav":"57.08630"},{"date":"25-09-2018","nav":"57.07800"},{"date":"24-09-2018","nav":"57.11600"},{"date":"21-09-2018","nav":"57.18620"},{"date":"19-09-2018","nav":"57.20120"},{"date":"18-09-2018","nav":"57.20500"},{"date":"17-09-2018","nav":"57.19750"},{"date":"14-09-2018","nav":"57.45060"},{"date":"12-09-2018","nav":"57.41330"},{"date":"11-09-2018","nav":"57.43140"},{"date":"10-09-2018","nav":"57.42830"},{"date":"07-09-2018","nav":"57.77430"},{"date":"06-09-2018","nav":"57.74580"},{"date":"05-09-2018","nav":"57.71860"},{"date":"04-09-2018","nav":"57.77740"},{"date":"03-09-2018","nav":"57.85960"},{"date":"31-08-2018","nav":"57.83030"},{"date":"30-08-2018","nav":"57.84280"},{"date":"29-08-2018","nav":"57.87210"},{"date":"28-08-2018","nav":"57.86510"},{"date":"27-08-2018","nav":"57.86310"},{"date":"24-08-2018","nav":"57.82310"},{"date":"23-08-2018","nav":"57.82910"},{"date":"21-08-2018","nav":"57.80840"},{"date":"20-08-2018","nav":"57.78320"},{"date":"16-08-2018","nav":"57.71590"},{"date":"14-08-2018","nav":"57.71910"},{"date":"13-08-2018","nav":"57.71800"},{"date":"10-08-2018","nav":"57.72230"},{"date":"09-08-2018","nav":"57.69900"},{"date":"08-08-2018","nav":"57.68350"},{"date":"07-08-2018","nav":"57.66460"},{"date":"06-08-2018","nav":"57.66670"},{"date":"03-08-2018","nav":"57.63070"},{"date":"02-08-2018","nav":"57.63930"},{"date":"01-08-2018","nav":"57.60590"},{"date":"31-07-2018","nav":"57.54130"},{"date":"30-07-2018","nav":"57.51950"},{"date":"27-07-2018","nav":"57.49350"},{"date":"26-07-2018","nav":"57.47950"},{"date":"25-07-2018","nav":"57.46170"},{"date":"24-07-2018","nav":"57.45180"},{"date":"23-07-2018","nav":"57.44790"},{"date":"20-07-2018","nav":"57.39850"},{"date":"19-07-2018","nav":"57.40750"},{"date":"18-07-2018","nav":"57.40200"},{"date":"17-07-2018","nav":"57.39190"},{"date":"16-07-2018","nav":"57.34060"},{"date":"13-07-2018","nav":"57.33460"},{"date":"12-07-2018","nav":"57.28060"},{"date":"11-07-2018","nav":"57.22480"},{"date":"10-07-2018","nav":"57.21960"},{"date":"09-07-2018","nav":"57.19300"},{"date":"06-07-2018","nav":"57.14600"},{"date":"05-07-2018","nav":"57.17220"},{"date":"04-07-2018","nav":"57.17480"},{"date":"03-07-2018","nav":"57.12480"},{"date":"02-07-2018","nav":"57.09800"},{"date":"29-06-2018","nav":"57.02090"},{"date":"28-06-2018","nav":"56.99140"},{"date":"27-06-2018","nav":"57.03410"},{"date":"26-06-2018","nav":"57.04160"},{"date":"25-06-2018","nav":"57.02590"},{"date":"22-06-2018","nav":"57.00800"},{"date":"21-06-2018","nav":"56.99740"},{"date":"20-06-2018","nav":"56.92470"},{"date":"19-06-2018","nav":"56.90250"},{"date":"18-06-2018","nav":"56.88110"},{"date":"15-06-2018","nav":"56.81560"},{"date":"14-06-2018","nav":"56.77360"},{"date":"13-06-2018","nav":"56.73630"},{"date":"12-06-2018","nav":"56.68040"},{"date":"11-06-2018","nav":"56.67290"},{"date":"08-06-2018","nav":"56.64120"},{"date":"07-06-2018","nav":"56.61170"},{"date":"06-06-2018","nav":"56.66410"},{"date":"05-06-2018","nav":"56.74080"},{"date":"04-06-2018","nav":"56.71030"},{"date":"01-06-2018","nav":"56.68170"},{"date":"31-05-2018","nav":"56.69490"},{"date":"30-05-2018","nav":"56.77650"},{"date":"29-05-2018","nav":"56.74860"},{"date":"28-05-2018","nav":"56.72970"},{"date":"25-05-2018","nav":"56.63800"},{"date":"24-05-2018","nav":"56.56700"},{"date":"23-05-2018","nav":"56.56790"},{"date":"22-05-2018","nav":"56.57750"},{"date":"21-05-2018","nav":"56.56170"},{"date":"18-05-2018","nav":"56.54070"},{"date":"17-05-2018","nav":"56.45530"},{"date":"16-05-2018","nav":"56.52330"},{"date":"15-05-2018","nav":"56.63250"},{"date":"14-05-2018","nav":"56.69760"},{"date":"11-05-2018","nav":"56.69280"},{"date":"10-05-2018","nav":"56.69140"},{"date":"09-05-2018","nav":"56.73260"},{"date":"08-05-2018","nav":"56.83360"},{"date":"07-05-2018","nav":"56.84160"},{"date":"04-05-2018","nav":"56.77300"},{"date":"03-05-2018","nav":"56.77170"},{"date":"02-05-2018","nav":"56.75640"},{"date":"27-04-2018","nav":"56.67900"},{"date":"26-04-2018","nav":"56.68090"},{"date":"25-04-2018","nav":"56.74270"},{"date":"24-04-2018","nav":"56.81210"},{"date":"23-04-2018","nav":"56.82530"},{"date":"20-04-2018","nav":"56.84180"},{"date":"19-04-2018","nav":"56.93510"},{"date":"18-04-2018","nav":"57.04450"},{"date":"17-04-2018","nav":"57.10610"},{"date":"16-04-2018","nav":"57.10510"},{"date":"13-04-2018","nav":"57.06570"},{"date":"12-04-2018","nav":"57.07010"},{"date":"11-04-2018","nav":"57.06500"},{"date":"10-04-2018","nav":"57.15090"},{"date":"09-04-2018","nav":"57.22460"},{"date":"06-04-2018","nav":"57.20250"},{"date":"05-04-2018","nav":"57.18190"},{"date":"04-04-2018","nav":"57.05050"},{"date":"03-04-2018","nav":"57.03490"},{"date":"28-03-2018","nav":"56.91350"},{"date":"27-03-2018","nav":"56.87400"},{"date":"26-03-2018","nav":"56.62320"},{"date":"23-03-2018","nav":"56.61200"},{"date":"22-03-2018","nav":"56.59260"},{"date":"21-03-2018","nav":"56.57130"},{"date":"20-03-2018","nav":"56.58980"},{"date":"19-03-2018","nav":"56.58000"},{"date":"16-03-2018","nav":"56.57030"},{"date":"15-03-2018","nav":"56.48730"},{"date":"14-03-2018","nav":"56.45580"},{"date":"13-03-2018","nav":"56.43670"},{"date":"12-03-2018","nav":"56.37750"},{"date":"09-03-2018","nav":"56.27400"},{"date":"08-03-2018","nav":"56.27370"},{"date":"07-03-2018","nav":"56.22150"},{"date":"06-03-2018","nav":"56.11220"},{"date":"05-03-2018","nav":"56.08950"},{"date":"01-03-2018","nav":"56.03390"},{"date":"28-02-2018","nav":"56.07890"},{"date":"27-02-2018","nav":"56.09690"},{"date":"26-02-2018","nav":"56.12520"},{"date":"23-02-2018","nav":"56.12360"},{"date":"22-02-2018","nav":"56.05530"},{"date":"21-02-2018","nav":"56.12660"},{"date":"20-02-2018","nav":"56.15110"},{"date":"16-02-2018","nav":"56.18630"},{"date":"15-02-2018","nav":"56.18580"},{"date":"14-02-2018","nav":"56.24550"},{"date":"12-02-2018","nav":"56.21460"},{"date":"09-02-2018","nav":"56.18690"},{"date":"08-02-2018","nav":"56.18370"},{"date":"07-02-2018","nav":"56.13100"},{"date":"06-02-2018","nav":"56.05330"},{"date":"05-02-2018","nav":"56.01550"},{"date":"02-02-2018","nav":"55.98280"},{"date":"01-02-2018","nav":"55.96770"},{"date":"31-01-2018","nav":"56.12640"},{"date":"30-01-2018","nav":"56.09810"},{"date":"29-01-2018","nav":"56.12570"},{"date":"25-01-2018","nav":"56.11570"},{"date":"24-01-2018","nav":"56.11720"},{"date":"23-01-2018","nav":"56.10110"},{"date":"22-01-2018","nav":"56.05310"},{"date":"19-01-2018","nav":"56.03870"},{"date":"18-01-2018","nav":"56.01830"},{"date":"17-01-2018","nav":"56.03810"},{"date":"16-01-2018","nav":"55.91850"},{"date":"15-01-2018","nav":"56.00880"},{"date":"12-01-2018","nav":"55.94590"},{"date":"11-01-2018","nav":"55.95490"},{"date":"10-01-2018","nav":"55.94630"},{"date":"09-01-2018","nav":"56.01770"},{"date":"08-01-2018","nav":"56.03640"},{"date":"05-01-2018","nav":"55.99400"},{"date":"04-01-2018","nav":"55.92450"},{"date":"03-01-2018","nav":"55.93280"},{"date":"02-01-2018","nav":"55.92090"},{"date":"01-01-2018","nav":"55.90980"},{"date":"29-12-2017","nav":"55.85670"},{"date":"28-12-2017","nav":"55.77470"},{"date":"27-12-2017","nav":"55.85700"},{"date":"26-12-2017","nav":"55.85650"},{"date":"22-12-2017","nav":"55.84390"},{"date":"21-12-2017","nav":"55.83710"},{"date":"20-12-2017","nav":"55.89580"},{"date":"19-12-2017","nav":"55.92970"},{"date":"18-12-2017","nav":"55.92910"},{"date":"15-12-2017","nav":"55.89220"},{"date":"14-12-2017","nav":"55.90220"},{"date":"13-12-2017","nav":"55.89700"},{"date":"12-12-2017","nav":"55.92480"},{"date":"11-12-2017","nav":"55.94370"},{"date":"08-12-2017","nav":"55.98690"},{"date":"07-12-2017","nav":"55.99560"},{"date":"06-12-2017","nav":"55.97670"},{"date":"05-12-2017","nav":"55.94540"},{"date":"04-12-2017","nav":"55.93990"},{"date":"30-11-2017","nav":"55.90640"},{"date":"29-11-2017","nav":"55.90690"},{"date":"28-11-2017","nav":"55.89840"},{"date":"27-11-2017","nav":"55.90170"},{"date":"24-11-2017","nav":"55.87430"},{"date":"23-11-2017","nav":"55.87690"},{"date":"22-11-2017","nav":"55.93350"},{"date":"21-11-2017","nav":"56.00630"},{"date":"20-11-2017","nav":"55.99940"},{"date":"17-11-2017","nav":"55.87370"},{"date":"16-11-2017","nav":"55.81440"},{"date":"15-11-2017","nav":"55.86140"},{"date":"14-11-2017","nav":"55.84950"},{"date":"13-11-2017","nav":"55.94970"},{"date":"10-11-2017","nav":"55.92490"},{"date":"09-11-2017","nav":"55.91530"},{"date":"08-11-2017","nav":"55.90910"},{"date":"07-11-2017","nav":"55.92390"},{"date":"06-11-2017","nav":"55.95330"},{"date":"03-11-2017","nav":"55.93810"},{"date":"02-11-2017","nav":"55.92170"},{"date":"01-11-2017","nav":"55.90980"},{"date":"31-10-2017","nav":"55.88490"},{"date":"30-10-2017","nav":"55.90930"},{"date":"27-10-2017","nav":"55.90520"},{"date":"26-10-2017","nav":"55.88890"},{"date":"25-10-2017","nav":"55.84100"},{"date":"24-10-2017","nav":"55.79030"},{"date":"23-10-2017","nav":"55.78530"},{"date":"18-10-2017","nav":"55.77350"},{"date":"17-10-2017","nav":"55.76650"},{"date":"16-10-2017","nav":"55.75590"},{"date":"13-10-2017","nav":"55.71480"},{"date":"12-10-2017","nav":"55.65890"},{"date":"11-10-2017","nav":"55.63940"},{"date":"10-10-2017","nav":"55.62720"},{"date":"09-10-2017","nav":"55.61360"},{"date":"06-10-2017","nav":"55.59230"},{"date":"05-10-2017","nav":"55.58220"},{"date":"04-10-2017","nav":"55.59500"},{"date":"03-10-2017","nav":"55.62240"},{"date":"30-09-2017","nav":"55.51070"},{"date":"29-09-2017","nav":"55.49990"},{"date":"28-09-2017","nav":"55.48700"},{"date":"27-09-2017","nav":"55.44200"},{"date":"26-09-2017","nav":"55.44370"},{"date":"25-09-2017","nav":"55.44720"},{"date":"22-09-2017","nav":"55.39670"},{"date":"21-09-2017","nav":"55.41040"},{"date":"20-09-2017","nav":"55.50300"},{"date":"19-09-2017","nav":"55.47490"},{"date":"18-09-2017","nav":"55.46790"},{"date":"15-09-2017","nav":"55.46480"},{"date":"14-09-2017","nav":"55.48180"},{"date":"13-09-2017","nav":"55.46730"},{"date":"12-09-2017","nav":"55.48370"},{"date":"11-09-2017","nav":"55.49510"},{"date":"08-09-2017","nav":"55.47540"},{"date":"07-09-2017","nav":"55.47000"},{"date":"06-09-2017","nav":"55.47510"},{"date":"05-09-2017","nav":"55.43960"},{"date":"04-09-2017","nav":"55.44090"},{"date":"01-09-2017","nav":"55.40980"},{"date":"31-08-2017","nav":"55.35450"},{"date":"30-08-2017","nav":"55.32130"},{"date":"29-08-2017","nav":"55.31460"},{"date":"28-08-2017","nav":"55.29370"},{"date":"24-08-2017","nav":"55.25920"},{"date":"23-08-2017","nav":"55.24320"},{"date":"22-08-2017","nav":"55.24770"},{"date":"21-08-2017","nav":"55.24390"},{"date":"18-08-2017","nav":"55.21370"},{"date":"16-08-2017","nav":"55.16360"},{"date":"14-08-2017","nav":"55.17040"},{"date":"11-08-2017","nav":"55.13710"},{"date":"10-08-2017","nav":"55.14120"},{"date":"09-08-2017","nav":"55.16550"},{"date":"08-08-2017","nav":"55.16900"},{"date":"07-08-2017","nav":"55.14410"},{"date":"04-08-2017","nav":"55.11090"},{"date":"03-08-2017","nav":"55.10090"},{"date":"02-08-2017","nav":"55.03430"},{"date":"01-08-2017","nav":"54.99810"},{"date":"31-07-2017","nav":"54.97700"},{"date":"28-07-2017","nav":"54.95210"},{"date":"27-07-2017","nav":"54.93020"},{"date":"26-07-2017","nav":"54.90400"},{"date":"25-07-2017","nav":"54.90840"},{"date":"24-07-2017","nav":"54.90410"},{"date":"21-07-2017","nav":"54.87130"},{"date":"20-07-2017","nav":"54.82640"},{"date":"19-07-2017","nav":"54.78140"},{"date":"18-07-2017","nav":"54.74460"},{"date":"17-07-2017","nav":"54.71340"},{"date":"14-07-2017","nav":"54.66660"},{"date":"13-07-2017","nav":"54.64940"},{"date":"12-07-2017","nav":"54.61520"},{"date":"11-07-2017","nav":"54.58720"},{"date":"10-07-2017","nav":"54.56630"},{"date":"07-07-2017","nav":"54.49540"},{"date":"06-07-2017","nav":"54.47820"},{"date":"05-07-2017","nav":"54.42290"},{"date":"04-07-2017","nav":"54.37340"},{"date":"03-07-2017","nav":"54.33090"},{"date":"30-06-2017","nav":"54.38170"},{"date":"29-06-2017","nav":"54.38170"},{"date":"28-06-2017","nav":"54.37340"},{"date":"27-06-2017","nav":"54.40560"},{"date":"23-06-2017","nav":"54.37710"},{"date":"22-06-2017","nav":"54.37160"},{"date":"21-06-2017","nav":"54.37270"},{"date":"20-06-2017","nav":"54.34920"},{"date":"19-06-2017","nav":"54.32890"},{"date":"16-06-2017","nav":"54.30110"},{"date":"15-06-2017","nav":"54.31310"},{"date":"14-06-2017","nav":"54.29970"},{"date":"13-06-2017","nav":"54.30670"},{"date":"12-06-2017","nav":"54.25640"},{"date":"09-06-2017","nav":"54.24490"},{"date":"08-06-2017","nav":"54.19440"},{"date":"07-06-2017","nav":"54.02080"},{"date":"06-06-2017","nav":"53.86970"},{"date":"05-06-2017","nav":"53.86390"},{"date":"02-06-2017","nav":"53.83050"},{"date":"01-06-2017","nav":"53.80990"},{"date":"31-05-2017","nav":"53.70100"},{"date":"30-05-2017","nav":"53.69030"},{"date":"29-05-2017","nav":"53.67500"},{"date":"26-05-2017","nav":"53.70530"},{"date":"25-05-2017","nav":"53.65940"},{"date":"24-05-2017","nav":"53.60010"},{"date":"23-05-2017","nav":"53.58070"},{"date":"22-05-2017","nav":"53.56400"},{"date":"19-05-2017","nav":"53.42670"},{"date":"18-05-2017","nav":"53.46310"},{"date":"17-05-2017","nav":"53.42830"},{"date":"16-05-2017","nav":"53.41770"},{"date":"15-05-2017","nav":"53.44430"},{"date":"12-05-2017","nav":"53.27040"},{"date":"11-05-2017","nav":"53.15250"},{"date":"09-05-2017","nav":"53.13940"},{"date":"08-05-2017","nav":"53.13630"},{"date":"05-05-2017","nav":"53.10040"},{"date":"04-05-2017","nav":"53.02810"},{"date":"03-05-2017","nav":"53.05710"},{"date":"02-05-2017","nav":"53.01380"},{"date":"28-04-2017","nav":"53.04350"},{"date":"27-04-2017","nav":"53.06180"},{"date":"26-04-2017","nav":"53.03560"},{"date":"25-04-2017","nav":"53.10570"},{"date":"24-04-2017","nav":"52.99020"},{"date":"21-04-2017","nav":"52.94850"},{"date":"20-04-2017","nav":"53.07050"},{"date":"19-04-2017","nav":"53.09100"},{"date":"18-04-2017","nav":"52.99400"},{"date":"17-04-2017","nav":"53.00870"},{"date":"13-04-2017","nav":"52.98620"},{"date":"12-04-2017","nav":"52.92070"},{"date":"11-04-2017","nav":"52.88200"},{"date":"10-04-2017","nav":"52.87580"},{"date":"07-04-2017","nav":"52.83800"},{"date":"06-04-2017","nav":"52.94130"},{"date":"05-04-2017","nav":"53.09300"},{"date":"03-04-2017","nav":"53.11310"},{"date":"31-03-2017","nav":"53.12280"},{"date":"30-03-2017","nav":"53.09520"},{"date":"29-03-2017","nav":"53.04120"},{"date":"27-03-2017","nav":"53.05400"},{"date":"24-03-2017","nav":"52.91590"},{"date":"23-03-2017","nav":"52.89020"},{"date":"22-03-2017","nav":"52.91470"},{"date":"21-03-2017","nav":"52.74560"},{"date":"20-03-2017","nav":"52.65350"},{"date":"17-03-2017","nav":"52.64050"},{"date":"16-03-2017","nav":"52.63170"},{"date":"15-03-2017","nav":"52.59680"},{"date":"14-03-2017","nav":"52.62930"},{"date":"10-03-2017","nav":"52.60290"},{"date":"09-03-2017","nav":"52.65060"},{"date":"08-03-2017","nav":"52.65790"},{"date":"07-03-2017","nav":"52.67550"},{"date":"06-03-2017","nav":"52.68620"},{"date":"03-03-2017","nav":"52.69500"},{"date":"02-03-2017","nav":"52.66150"},{"date":"01-03-2017","nav":"52.66300"},{"date":"28-02-2017","nav":"52.68310"},{"date":"27-02-2017","nav":"52.66630"},{"date":"23-02-2017","nav":"52.59180"},{"date":"22-02-2017","nav":"52.52540"},{"date":"20-02-2017","nav":"52.57070"},{"date":"17-02-2017","nav":"52.59580"},{"date":"16-02-2017","nav":"52.59800"},{"date":"15-02-2017","nav":"52.58650"},{"date":"14-02-2017","nav":"52.54890"},{"date":"13-02-2017","nav":"52.57250"},{"date":"10-02-2017","nav":"52.57180"},{"date":"09-02-2017","nav":"52.53420"},{"date":"08-02-2017","nav":"52.74110"},{"date":"07-02-2017","nav":"53.29530"},{"date":"06-02-2017","nav":"53.30750"},{"date":"03-02-2017","nav":"53.31380"},{"date":"02-02-2017","nav":"53.32810"},{"date":"01-02-2017","nav":"53.27220"},{"date":"31-01-2017","nav":"53.25530"},{"date":"30-01-2017","nav":"53.24820"},{"date":"27-01-2017","nav":"53.24730"},{"date":"25-01-2017","nav":"53.18870"},{"date":"24-01-2017","nav":"53.16460"},{"date":"23-01-2017","nav":"53.14490"},{"date":"20-01-2017","nav":"53.11220"},{"date":"19-01-2017","nav":"53.09340"},{"date":"18-01-2017","nav":"53.11920"},{"date":"17-01-2017","nav":"53.12280"},{"date":"16-01-2017","nav":"53.08850"},{"date":"13-01-2017","nav":"53.08710"},{"date":"12-01-2017","nav":"53.14270"},{"date":"11-01-2017","nav":"53.08340"},{"date":"10-01-2017","nav":"53.05660"},{"date":"09-01-2017","nav":"53.04630"},{"date":"06-01-2017","nav":"53.04410"},{"date":"05-01-2017","nav":"53.04780"},{"date":"04-01-2017","nav":"53.09540"},{"date":"03-01-2017","nav":"52.96920"},{"date":"02-01-2017","nav":"53.20470"},{"date":"31-12-2016","nav":"52.93000"},{"date":"30-12-2016","nav":"52.92180"},{"date":"29-12-2016","nav":"52.88430"},{"date":"28-12-2016","nav":"52.78860"},{"date":"27-12-2016","nav":"52.80060"},{"date":"26-12-2016","nav":"52.82400"},{"date":"23-12-2016","nav":"52.85070"},{"date":"22-12-2016","nav":"52.87530"},{"date":"21-12-2016","nav":"52.94390"},{"date":"20-12-2016","nav":"52.91190"},{"date":"19-12-2016","nav":"52.87190"},{"date":"16-12-2016","nav":"52.84860"},{"date":"15-12-2016","nav":"52.86980"},{"date":"14-12-2016","nav":"53.13430"},{"date":"13-12-2016","nav":"53.09430"},{"date":"09-12-2016","nav":"53.04610"},{"date":"08-12-2016","nav":"53.13550"},{"date":"07-12-2016","nav":"53.24850"},{"date":"06-12-2016","nav":"53.98280"},{"date":"05-12-2016","nav":"53.94840"},{"date":"02-12-2016","nav":"53.90310"},{"date":"01-12-2016","nav":"53.97660"},{"date":"30-11-2016","nav":"53.89720"},{"date":"29-11-2016","nav":"53.73190"},{"date":"28-11-2016","nav":"53.74900"},{"date":"25-11-2016","nav":"54.03260"},{"date":"24-11-2016","nav":"54.14780"},{"date":"23-11-2016","nav":"53.83030"},{"date":"22-11-2016","nav":"53.61830"},{"date":"21-11-2016","nav":"53.54480"},{"date":"18-11-2016","nav":"53.10010"},{"date":"17-11-2016","nav":"53.13170"},{"date":"16-11-2016","nav":"53.06050"},{"date":"15-11-2016","nav":"52.75830"},{"date":"11-11-2016","nav":"52.22420"},{"date":"10-11-2016","nav":"52.34600"},{"date":"09-11-2016","nav":"52.25930"},{"date":"08-11-2016","nav":"51.91610"},{"date":"07-11-2016","nav":"51.85480"},{"date":"04-11-2016","nav":"51.82690"},{"date":"03-11-2016","nav":"51.86480"},{"date":"02-11-2016","nav":"51.86250"},{"date":"01-11-2016","nav":"51.85220"},{"date":"28-10-2016","nav":"51.86140"},{"date":"27-10-2016","nav":"51.85860"},{"date":"26-10-2016","nav":"51.89350"},{"date":"25-10-2016","nav":"51.88390"},{"date":"24-10-2016","nav":"51.91720"},{"date":"21-10-2016","nav":"51.90190"},{"date":"20-10-2016","nav":"51.89630"},{"date":"19-10-2016","nav":"51.92750"},{"date":"18-10-2016","nav":"51.92900"},{"date":"17-10-2016","nav":"51.86070"},{"date":"14-10-2016","nav":"51.85530"},{"date":"13-10-2016","nav":"51.94380"},{"date":"10-10-2016","nav":"51.98470"},{"date":"07-10-2016","nav":"51.89150"},{"date":"06-10-2016","nav":"51.97990"},{"date":"05-10-2016","nav":"52.01710"},{"date":"04-10-2016","nav":"51.85060"},{"date":"03-10-2016","nav":"51.78980"},{"date":"30-09-2016","nav":"51.64220"},{"date":"29-09-2016","nav":"51.51480"},{"date":"28-09-2016","nav":"51.75250"},{"date":"27-09-2016","nav":"51.69550"},{"date":"26-09-2016","nav":"51.63540"},{"date":"23-09-2016","nav":"51.49980"},{"date":"22-09-2016","nav":"51.44560"},{"date":"21-09-2016","nav":"51.25930"},{"date":"20-09-2016","nav":"51.20240"},{"date":"19-09-2016","nav":"51.23770"},{"date":"16-09-2016","nav":"51.23020"},{"date":"15-09-2016","nav":"51.20940"},{"date":"14-09-2016","nav":"51.17580"},{"date":"12-09-2016","nav":"51.16560"},{"date":"09-09-2016","nav":"51.22200"},{"date":"08-09-2016","nav":"51.23780"},{"date":"07-09-2016","nav":"51.21640"},{"date":"06-09-2016","nav":"51.07550"},{"date":"02-09-2016","nav":"50.98760"},{"date":"01-09-2016","nav":"51.00530"},{"date":"31-08-2016","nav":"51.00900"},{"date":"30-08-2016","nav":"51.00640"},{"date":"29-08-2016","nav":"50.94760"},{"date":"26-08-2016","nav":"50.89080"},{"date":"25-08-2016","nav":"50.86250"},{"date":"24-08-2016","nav":"50.79740"},{"date":"23-08-2016","nav":"50.70660"},{"date":"22-08-2016","nav":"50.69410"},{"date":"19-08-2016","nav":"50.78620"},{"date":"18-08-2016","nav":"50.71400"},{"date":"16-08-2016","nav":"50.85840"},{"date":"12-08-2016","nav":"50.87890"},{"date":"11-08-2016","nav":"50.89990"},{"date":"10-08-2016","nav":"50.75060"},{"date":"09-08-2016","nav":"50.61940"},{"date":"08-08-2016","nav":"50.38450"},{"date":"05-08-2016","nav":"50.35180"},{"date":"04-08-2016","nav":"50.31360"},{"date":"03-08-2016","nav":"50.26970"},{"date":"02-08-2016","nav":"50.33890"},{"date":"01-08-2016","nav":"50.40130"},{"date":"29-07-2016","nav":"50.24600"},{"date":"28-07-2016","nav":"50.14910"},{"date":"27-07-2016","nav":"49.89540"},{"date":"26-07-2016","nav":"49.88150"},{"date":"25-07-2016","nav":"49.83460"},{"date":"22-07-2016","nav":"49.76530"},{"date":"21-07-2016","nav":"49.71830"},{"date":"20-07-2016","nav":"49.66130"},{"date":"19-07-2016","nav":"49.57270"},{"date":"18-07-2016","nav":"49.50040"},{"date":"15-07-2016","nav":"49.49680"},{"date":"14-07-2016","nav":"49.44120"},{"date":"13-07-2016","nav":"49.41560"},{"date":"12-07-2016","nav":"49.30340"},{"date":"11-07-2016","nav":"49.15720"},{"date":"08-07-2016","nav":"49.11070"},{"date":"07-07-2016","nav":"49.08690"},{"date":"05-07-2016","nav":"49.05240"},{"date":"04-07-2016","nav":"48.97800"},{"date":"01-07-2016","nav":"48.94970"},{"date":"30-06-2016","nav":"48.90140"},{"date":"29-06-2016","nav":"48.87720"},{"date":"28-06-2016","nav":"48.81780"},{"date":"27-06-2016","nav":"48.77210"},{"date":"24-06-2016","nav":"48.68750"},{"date":"23-06-2016","nav":"48.65350"},{"date":"22-06-2016","nav":"48.62960"},{"date":"21-06-2016","nav":"48.57950"},{"date":"20-06-2016","nav":"48.54900"},{"date":"17-06-2016","nav":"48.52740"},{"date":"16-06-2016","nav":"48.51790"},{"date":"15-06-2016","nav":"48.48710"},{"date":"14-06-2016","nav":"48.48170"},{"date":"13-06-2016","nav":"48.46430"},{"date":"10-06-2016","nav":"48.49800"},{"date":"09-06-2016","nav":"48.50180"},{"date":"08-06-2016","nav":"48.48920"},{"date":"07-06-2016","nav":"48.49470"},{"date":"06-06-2016","nav":"48.48840"},{"date":"03-06-2016","nav":"48.44210"},{"date":"02-06-2016","nav":"48.43390"},{"date":"01-06-2016","nav":"48.41960"},{"date":"31-05-2016","nav":"48.43820"},{"date":"30-05-2016","nav":"48.43550"},{"date":"27-05-2016","nav":"48.40450"},{"date":"26-05-2016","nav":"48.39320"},{"date":"25-05-2016","nav":"48.40460"},{"date":"24-05-2016","nav":"48.39130"},{"date":"23-05-2016","nav":"48.38410"},{"date":"20-05-2016","nav":"48.34690"},{"date":"19-05-2016","nav":"48.34670"},{"date":"18-05-2016","nav":"48.31980"},{"date":"17-05-2016","nav":"48.35270"},{"date":"16-05-2016","nav":"48.35930"},{"date":"13-05-2016","nav":"48.33850"},{"date":"12-05-2016","nav":"48.36750"},{"date":"11-05-2016","nav":"48.33480"},{"date":"10-05-2016","nav":"48.33120"},{"date":"09-05-2016","nav":"48.31840"},{"date":"06-05-2016","nav":"48.27820"},{"date":"05-05-2016","nav":"48.26510"},{"date":"04-05-2016","nav":"48.25700"},{"date":"03-05-2016","nav":"48.22980"},{"date":"02-05-2016","nav":"48.25280"},{"date":"29-04-2016","nav":"48.23940"},{"date":"28-04-2016","nav":"48.17670"},{"date":"27-04-2016","nav":"48.15870"},{"date":"26-04-2016","nav":"48.14710"},{"date":"25-04-2016","nav":"48.13780"},{"date":"22-04-2016","nav":"48.13760"},{"date":"21-04-2016","nav":"48.09890"},{"date":"20-04-2016","nav":"48.18150"},{"date":"18-04-2016","nav":"48.19020"},{"date":"13-04-2016","nav":"48.10730"},{"date":"12-04-2016","nav":"48.16950"},{"date":"11-04-2016","nav":"48.13040"},{"date":"07-04-2016","nav":"48.02160"},{"date":"06-04-2016","nav":"47.95910"},{"date":"05-04-2016","nav":"47.92780"},{"date":"04-04-2016","nav":"47.94690"},{"date":"31-03-2016","nav":"47.76970"},{"date":"30-03-2016","nav":"47.65740"},{"date":"29-03-2016","nav":"47.62870"},{"date":"28-03-2016","nav":"47.68040"},{"date":"23-03-2016","nav":"47.56510"},{"date":"22-03-2016","nav":"47.56190"},{"date":"21-03-2016","nav":"47.53800"},{"date":"18-03-2016","nav":"47.41830"},{"date":"17-03-2016","nav":"47.38880"},{"date":"16-03-2016","nav":"47.23750"},{"date":"15-03-2016","nav":"47.18270"},{"date":"14-03-2016","nav":"47.11610"},{"date":"11-03-2016","nav":"47.01880"},{"date":"10-03-2016","nav":"47.00220"},{"date":"09-03-2016","nav":"46.98440"},{"date":"08-03-2016","nav":"46.97470"},{"date":"04-03-2016","nav":"46.90730"},{"date":"03-03-2016","nav":"46.85940"},{"date":"02-03-2016","nav":"46.88720"},{"date":"01-03-2016","nav":"46.88710"},{"date":"29-02-2016","nav":"46.83860"},{"date":"26-02-2016","nav":"46.40420"},{"date":"25-02-2016","nav":"46.29940"},{"date":"24-02-2016","nav":"46.43890"},{"date":"23-02-2016","nav":"46.47950"},{"date":"22-02-2016","nav":"46.61370"},{"date":"18-02-2016","nav":"46.65710"},{"date":"17-02-2016","nav":"46.62330"},{"date":"16-02-2016","nav":"46.67660"},{"date":"15-02-2016","nav":"46.74190"},{"date":"12-02-2016","nav":"46.77710"},{"date":"11-02-2016","nav":"46.80110"},{"date":"10-02-2016","nav":"46.80330"},{"date":"09-02-2016","nav":"46.77720"},{"date":"08-02-2016","nav":"46.77240"},{"date":"05-02-2016","nav":"46.77490"},{"date":"04-02-2016","nav":"46.73850"},{"date":"03-02-2016","nav":"46.69280"},{"date":"02-02-2016","nav":"46.73490"},{"date":"01-02-2016","nav":"46.85260"},{"date":"29-01-2016","nav":"46.84470"},{"date":"28-01-2016","nav":"46.78190"},{"date":"27-01-2016","nav":"46.80860"},{"date":"25-01-2016","nav":"46.75550"},{"date":"22-01-2016","nav":"46.77230"},{"date":"21-01-2016","nav":"46.81140"},{"date":"20-01-2016","nav":"46.76370"},{"date":"19-01-2016","nav":"46.69310"},{"date":"18-01-2016","nav":"46.64180"},{"date":"15-01-2016","nav":"46.62810"},{"date":"14-01-2016","nav":"46.69120"},{"date":"13-01-2016","nav":"46.73260"},{"date":"12-01-2016","nav":"46.76930"},{"date":"11-01-2016","nav":"46.79990"},{"date":"08-01-2016","nav":"46.81180"},{"date":"07-01-2016","nav":"46.78970"},{"date":"06-01-2016","nav":"46.75460"},{"date":"05-01-2016","nav":"46.73800"},{"date":"04-01-2016","nav":"46.71590"},{"date":"01-01-2016","nav":"46.65520"},{"date":"31-12-2015","nav":"46.59440"},{"date":"30-12-2015","nav":"46.60470"},{"date":"29-12-2015","nav":"46.57210"},{"date":"28-12-2015","nav":"46.57910"},{"date":"23-12-2015","nav":"46.57160"},{"date":"22-12-2015","nav":"46.51670"},{"date":"21-12-2015","nav":"46.47420"},{"date":"18-12-2015","nav":"46.56340"},{"date":"17-12-2015","nav":"46.61510"},{"date":"16-12-2015","nav":"46.54840"},{"date":"15-12-2015","nav":"46.41270"},{"date":"14-12-2015","nav":"46.37940"},{"date":"11-12-2015","nav":"46.44360"},{"date":"10-12-2015","nav":"46.59190"},{"date":"09-12-2015","nav":"46.59420"},{"date":"08-12-2015","nav":"46.57110"},{"date":"07-12-2015","nav":"46.64940"},{"date":"04-12-2015","nav":"46.62640"},{"date":"03-12-2015","nav":"46.72850"},{"date":"02-12-2015","nav":"46.66180"},{"date":"01-12-2015","nav":"46.67040"},{"date":"30-11-2015","nav":"46.56300"},{"date":"27-11-2015","nav":"46.57220"},{"date":"26-11-2015","nav":"46.66200"},{"date":"24-11-2015","nav":"46.68210"},{"date":"23-11-2015","nav":"46.62650"},{"date":"20-11-2015","nav":"46.64970"},{"date":"19-11-2015","nav":"46.72900"},{"date":"18-11-2015","nav":"46.71850"},{"date":"17-11-2015","nav":"46.73070"},{"date":"16-11-2015","nav":"46.76940"},{"date":"13-11-2015","nav":"46.76140"},{"date":"10-11-2015","nav":"46.66840"},{"date":"09-11-2015","nav":"46.59680"},{"date":"06-11-2015","nav":"46.70030"},{"date":"05-11-2015","nav":"46.70520"},{"date":"04-11-2015","nav":"46.77600"},{"date":"03-11-2015","nav":"46.79070"},{"date":"02-11-2015","nav":"46.80350"},{"date":"30-10-2015","nav":"46.73900"},{"date":"29-10-2015","nav":"46.74910"},{"date":"28-10-2015","nav":"46.81030"},{"date":"27-10-2015","nav":"46.77600"},{"date":"26-10-2015","nav":"46.75170"},{"date":"23-10-2015","nav":"46.78880"},{"date":"21-10-2015","nav":"46.78260"},{"date":"20-10-2015","nav":"46.79090"},{"date":"19-10-2015","nav":"46.78500"},{"date":"16-10-2015","nav":"46.77100"},{"date":"15-10-2015","nav":"46.76450"},{"date":"14-10-2015","nav":"46.74440"},{"date":"13-10-2015","nav":"46.71910"},{"date":"12-10-2015","nav":"46.70740"},{"date":"09-10-2015","nav":"46.78070"},{"date":"08-10-2015","nav":"46.75320"},{"date":"07-10-2015","nav":"46.69990"},{"date":"06-10-2015","nav":"46.74560"},{"date":"05-10-2015","nav":"46.76550"},{"date":"01-10-2015","nav":"46.61060"},{"date":"30-09-2015","nav":"46.65600"},{"date":"29-09-2015","nav":"46.43380"},{"date":"28-09-2015","nav":"46.13010"},{"date":"24-09-2015","nav":"46.11350"},{"date":"23-09-2015","nav":"46.12320"},{"date":"22-09-2015","nav":"46.11510"},{"date":"21-09-2015","nav":"46.15100"},{"date":"18-09-2015","nav":"46.12130"},{"date":"16-09-2015","nav":"45.95220"},{"date":"15-09-2015","nav":"45.93910"},{"date":"14-09-2015","nav":"45.93300"},{"date":"11-09-2015","nav":"45.86890"},{"date":"10-09-2015","nav":"45.84800"},{"date":"09-09-2015","nav":"45.87150"},{"date":"08-09-2015","nav":"45.84240"},{"date":"07-09-2015","nav":"45.76350"},{"date":"04-09-2015","nav":"45.84130"},{"date":"03-09-2015","nav":"45.86480"},{"date":"02-09-2015","nav":"45.85380"},{"date":"01-09-2015","nav":"45.85030"},{"date":"31-08-2015","nav":"45.75300"},{"date":"28-08-2015","nav":"45.76160"},{"date":"27-08-2015","nav":"45.76770"},{"date":"26-08-2015","nav":"45.69270"},{"date":"25-08-2015","nav":"45.61980"},{"date":"24-08-2015","nav":"45.46340"},{"date":"21-08-2015","nav":"45.66840"},{"date":"20-08-2015","nav":"45.75700"},{"date":"19-08-2015","nav":"45.76180"},{"date":"17-08-2015","nav":"45.73070"},{"date":"14-08-2015","nav":"45.70440"},{"date":"13-08-2015","nav":"45.65850"},{"date":"12-08-2015","nav":"45.50610"},{"date":"11-08-2015","nav":"45.49510"},{"date":"10-08-2015","nav":"45.48990"},{"date":"07-08-2015","nav":"45.42840"},{"date":"06-08-2015","nav":"45.41630"},{"date":"05-08-2015","nav":"45.33700"},{"date":"04-08-2015","nav":"45.32390"},{"date":"03-08-2015","nav":"45.39180"},{"date":"31-07-2015","nav":"45.37430"},{"date":"30-07-2015","nav":"45.31330"},{"date":"29-07-2015","nav":"45.32240"},{"date":"28-07-2015","nav":"45.31050"},{"date":"27-07-2015","nav":"45.17490"},{"date":"24-07-2015","nav":"45.13870"},{"date":"23-07-2015","nav":"45.15480"},{"date":"22-07-2015","nav":"45.11250"},{"date":"21-07-2015","nav":"45.08160"},{"date":"20-07-2015","nav":"45.06880"},{"date":"17-07-2015","nav":"45.06010"},{"date":"16-07-2015","nav":"45.04030"},{"date":"15-07-2015","nav":"45.00670"},{"date":"14-07-2015","nav":"45.01540"},{"date":"13-07-2015","nav":"44.93090"},{"date":"10-07-2015","nav":"45.09110"},{"date":"09-07-2015","nav":"45.08840"},{"date":"08-07-2015","nav":"45.09040"},{"date":"07-07-2015","nav":"45.06940"},{"date":"06-07-2015","nav":"45.12540"},{"date":"03-07-2015","nav":"45.01370"},{"date":"02-07-2015","nav":"44.96640"},{"date":"01-07-2015","nav":"44.90020"},{"date":"30-06-2015","nav":"44.79690"},{"date":"29-06-2015","nav":"44.71840"},{"date":"26-06-2015","nav":"44.83450"},{"date":"25-06-2015","nav":"44.82370"},{"date":"24-06-2015","nav":"44.91050"},{"date":"23-06-2015","nav":"45.03250"},{"date":"22-06-2015","nav":"45.04060"},{"date":"19-06-2015","nav":"45.07610"},{"date":"18-06-2015","nav":"44.89680"},{"date":"17-06-2015","nav":"44.68080"},{"date":"16-06-2015","nav":"44.54660"},{"date":"15-06-2015","nav":"44.61430"},{"date":"12-06-2015","nav":"44.52750"},{"date":"11-06-2015","nav":"44.57700"},{"date":"10-06-2015","nav":"44.69460"},{"date":"09-06-2015","nav":"44.79900"},{"date":"08-06-2015","nav":"44.72440"},{"date":"05-06-2015","nav":"44.73780"},{"date":"04-06-2015","nav":"44.68890"},{"date":"03-06-2015","nav":"44.83410"},{"date":"02-06-2015","nav":"44.91130"},{"date":"01-06-2015","nav":"45.17580"},{"date":"29-05-2015","nav":"45.17610"},{"date":"28-05-2015","nav":"45.10160"},{"date":"27-05-2015","nav":"45.03950"},{"date":"26-05-2015","nav":"45.01390"},{"date":"25-05-2015","nav":"45.06360"},{"date":"22-05-2015","nav":"45.05060"},{"date":"21-05-2015","nav":"45.01290"},{"date":"20-05-2015","nav":"45.04790"},{"date":"19-05-2015","nav":"45.00880"},{"date":"18-05-2015","nav":"44.84510"},{"date":"15-05-2015","nav":"44.72740"},{"date":"14-05-2015","nav":"44.72940"},{"date":"13-05-2015","nav":"44.69560"},{"date":"12-05-2015","nav":"44.70200"},{"date":"11-05-2015","nav":"44.77940"},{"date":"08-05-2015","nav":"44.61840"},{"date":"07-05-2015","nav":"44.65480"},{"date":"06-05-2015","nav":"44.80540"},{"date":"05-05-2015","nav":"44.89990"},{"date":"30-04-2015","nav":"44.87170"},{"date":"29-04-2015","nav":"44.94310"},{"date":"28-04-2015","nav":"45.00970"},{"date":"27-04-2015","nav":"44.96990"},{"date":"24-04-2015","nav":"44.95330"},{"date":"23-04-2015","nav":"45.02210"},{"date":"22-04-2015","nav":"45.02390"},{"date":"21-04-2015","nav":"44.96550"},{"date":"20-04-2015","nav":"44.92850"},{"date":"17-04-2015","nav":"44.91620"},{"date":"16-04-2015","nav":"44.90350"},{"date":"15-04-2015","nav":"44.91140"},{"date":"13-04-2015","nav":"44.87510"},{"date":"10-04-2015","nav":"44.86540"},{"date":"09-04-2015","nav":"44.89990"},{"date":"08-04-2015","nav":"44.85760"},{"date":"07-04-2015","nav":"44.88200"},{"date":"06-04-2015","nav":"45.06110"},{"date":"31-03-2015","nav":"44.96200"},{"date":"30-03-2015","nav":"44.87400"},{"date":"27-03-2015","nav":"44.78240"},{"date":"26-03-2015","nav":"44.75070"},{"date":"25-03-2015","nav":"44.79320"},{"date":"24-03-2015","nav":"44.83920"},{"date":"23-03-2015","nav":"44.85260"},{"date":"20-03-2015","nav":"44.85620"},{"date":"19-03-2015","nav":"44.82990"},{"date":"18-03-2015","nav":"44.74440"},{"date":"17-03-2015","nav":"44.79030"},{"date":"16-03-2015","nav":"44.73840"},{"date":"13-03-2015","nav":"44.71120"},{"date":"12-03-2015","nav":"44.84200"},{"date":"11-03-2015","nav":"44.77310"},{"date":"10-03-2015","nav":"44.79640"},{"date":"09-03-2015","nav":"44.82450"},{"date":"05-03-2015","nav":"44.89480"},{"date":"04-03-2015","nav":"44.97290"},{"date":"03-03-2015","nav":"44.79880"},{"date":"02-03-2015","nav":"44.83800"},{"date":"27-02-2015","nav":"44.83540"},{"date":"26-02-2015","nav":"44.80070"},{"date":"25-02-2015","nav":"44.83400"},{"date":"24-02-2015","nav":"44.77670"},{"date":"23-02-2015","nav":"44.79410"},{"date":"20-02-2015","nav":"44.78620"},{"date":"18-02-2015","nav":"44.74500"},{"date":"16-02-2015","nav":"44.74860"},{"date":"13-02-2015","nav":"44.75290"},{"date":"12-02-2015","nav":"44.62660"},{"date":"11-02-2015","nav":"44.65290"},{"date":"10-02-2015","nav":"44.66760"},{"date":"09-02-2015","nav":"44.65580"},{"date":"06-02-2015","nav":"44.69610"},{"date":"05-02-2015","nav":"44.67090"},{"date":"04-02-2015","nav":"44.62360"},{"date":"03-02-2015","nav":"44.65700"},{"date":"02-02-2015","nav":"44.78650"},{"date":"30-01-2015","nav":"44.64510"},{"date":"29-01-2015","nav":"44.60940"},{"date":"28-01-2015","nav":"44.61120"},{"date":"27-01-2015","nav":"44.58640"},{"date":"23-01-2015","nav":"44.54060"},{"date":"22-01-2015","nav":"44.51360"},{"date":"21-01-2015","nav":"44.53010"},{"date":"20-01-2015","nav":"44.42330"},{"date":"19-01-2015","nav":"44.37630"},{"date":"16-01-2015","nav":"44.39250"},{"date":"15-01-2015","nav":"44.27550"},{"date":"14-01-2015","nav":"43.99290"},{"date":"13-01-2015","nav":"43.98550"},{"date":"12-01-2015","nav":"43.84080"},{"date":"09-01-2015","nav":"43.70710"},{"date":"08-01-2015","nav":"43.67490"},{"date":"07-01-2015","nav":"43.64290"},{"date":"06-01-2015","nav":"43.54600"},{"date":"05-01-2015","nav":"43.56430"},{"date":"02-01-2015","nav":"43.58190"},{"date":"01-01-2015","nav":"43.63300"},{"date":"31-12-2014","nav":"43.65320"},{"date":"30-12-2014","nav":"43.60550"},{"date":"29-12-2014","nav":"43.46340"},{"date":"26-12-2014","nav":"43.35180"},{"date":"24-12-2014","nav":"43.39080"},{"date":"23-12-2014","nav":"43.34760"},{"date":"22-12-2014","nav":"43.28120"},{"date":"19-12-2014","nav":"43.26360"},{"date":"18-12-2014","nav":"43.34340"},{"date":"17-12-2014","nav":"43.22510"},{"date":"16-12-2014","nav":"43.22160"},{"date":"15-12-2014","nav":"43.64490"},{"date":"12-12-2014","nav":"43.63040"},{"date":"11-12-2014","nav":"43.54060"},{"date":"10-12-2014","nav":"43.40760"},{"date":"09-12-2014","nav":"43.40550"},{"date":"08-12-2014","nav":"43.31960"},{"date":"05-12-2014","nav":"43.25650"},{"date":"04-12-2014","nav":"43.17560"},{"date":"03-12-2014","nav":"43.15500"},{"date":"02-12-2014","nav":"43.15020"},{"date":"01-12-2014","nav":"42.90700"},{"date":"28-11-2014","nav":"42.80200"},{"date":"27-11-2014","nav":"42.65310"},{"date":"26-11-2014","nav":"42.63670"},{"date":"25-11-2014","nav":"42.60840"},{"date":"24-11-2014","nav":"42.58660"},{"date":"21-11-2014","nav":"42.52790"},{"date":"20-11-2014","nav":"42.52680"},{"date":"19-11-2014","nav":"42.53070"},{"date":"18-11-2014","nav":"42.53030"},{"date":"17-11-2014","nav":"42.45810"},{"date":"14-11-2014","nav":"42.34130"},{"date":"13-11-2014","nav":"42.34540"},{"date":"12-11-2014","nav":"42.45530"},{"date":"11-11-2014","nav":"42.40470"},{"date":"10-11-2014","nav":"42.41950"},{"date":"07-11-2014","nav":"42.31760"},{"date":"05-11-2014","nav":"42.33680"},{"date":"03-11-2014","nav":"42.14920"},{"date":"31-10-2014","nav":"42.04900"},{"date":"30-10-2014","nav":"41.97940"},{"date":"29-10-2014","nav":"41.88210"},{"date":"28-10-2014","nav":"41.84140"},{"date":"27-10-2014","nav":"41.80170"},{"date":"22-10-2014","nav":"41.66030"},{"date":"21-10-2014","nav":"41.60430"},{"date":"20-10-2014","nav":"41.59870"},{"date":"17-10-2014","nav":"41.50480"},{"date":"16-10-2014","nav":"41.53980"},{"date":"14-10-2014","nav":"41.44940"},{"date":"13-10-2014","nav":"41.41000"},{"date":"10-10-2014","nav":"41.30980"},{"date":"09-10-2014","nav":"41.27240"},{"date":"08-10-2014","nav":"41.37180"},{"date":"07-10-2014","nav":"41.26830"},{"date":"01-10-2014","nav":"41.13670"},{"date":"30-09-2014","nav":"41.07160"},{"date":"29-09-2014","nav":"41.10840"},{"date":"26-09-2014","nav":"41.15930"},{"date":"25-09-2014","nav":"41.05490"},{"date":"24-09-2014","nav":"41.05330"},{"date":"23-09-2014","nav":"41.05600"},{"date":"22-09-2014","nav":"41.09100"},{"date":"19-09-2014","nav":"41.03330"},{"date":"18-09-2014","nav":"41.02700"},{"date":"17-09-2014","nav":"40.92290"},{"date":"16-09-2014","nav":"40.91130"},{"date":"15-09-2014","nav":"40.88400"},{"date":"12-09-2014","nav":"40.85540"},{"date":"11-09-2014","nav":"40.84810"},{"date":"10-09-2014","nav":"40.79050"},{"date":"09-09-2014","nav":"40.81190"},{"date":"08-09-2014","nav":"40.82820"},{"date":"05-09-2014","nav":"40.76130"},{"date":"04-09-2014","nav":"40.75970"},{"date":"03-09-2014","nav":"40.74970"},{"date":"02-09-2014","nav":"40.73970"},{"date":"01-09-2014","nav":"40.70020"},{"date":"28-08-2014","nav":"40.65130"},{"date":"27-08-2014","nav":"40.65900"},{"date":"26-08-2014","nav":"40.62750"},{"date":"25-08-2014","nav":"40.61470"},{"date":"22-08-2014","nav":"40.65370"},{"date":"21-08-2014","nav":"40.64310"},{"date":"20-08-2014","nav":"40.68160"},{"date":"19-08-2014","nav":"40.55410"},{"date":"14-08-2014","nav":"40.52020"},{"date":"13-08-2014","nav":"40.45450"},{"date":"12-08-2014","nav":"40.35680"},{"date":"11-08-2014","nav":"40.36440"},{"date":"08-08-2014","nav":"40.27310"},{"date":"07-08-2014","nav":"40.27620"},{"date":"06-08-2014","nav":"40.26620"},{"date":"05-08-2014","nav":"40.31890"},{"date":"04-08-2014","nav":"40.47920"},{"date":"01-08-2014","nav":"40.42890"},{"date":"31-07-2014","nav":"40.46290"},{"date":"30-07-2014","nav":"40.43730"},{"date":"28-07-2014","nav":"40.48290"},{"date":"25-07-2014","nav":"40.50320"},{"date":"24-07-2014","nav":"40.53200"},{"date":"23-07-2014","nav":"40.49580"},{"date":"22-07-2014","nav":"40.44400"},{"date":"21-07-2014","nav":"40.39860"},{"date":"18-07-2014","nav":"40.30640"},{"date":"17-07-2014","nav":"40.31940"},{"date":"16-07-2014","nav":"40.30880"},{"date":"15-07-2014","nav":"40.27460"},{"date":"14-07-2014","nav":"40.19200"},{"date":"11-07-2014","nav":"40.20700"},{"date":"10-07-2014","nav":"40.28730"},{"date":"09-07-2014","nav":"40.31850"},{"date":"08-07-2014","nav":"40.31920"},{"date":"07-07-2014","nav":"40.34910"},{"date":"04-07-2014","nav":"40.34250"},{"date":"03-07-2014","nav":"40.31470"},{"date":"02-07-2014","nav":"40.30920"},{"date":"30-06-2014","nav":"40.18700"},{"date":"27-06-2014","nav":"40.14500"},{"date":"26-06-2014","nav":"40.16620"},{"date":"25-06-2014","nav":"40.18210"},{"date":"24-06-2014","nav":"40.15840"},{"date":"23-06-2014","nav":"40.11280"},{"date":"20-06-2014","nav":"40.14270"},{"date":"19-06-2014","nav":"40.20430"},{"date":"18-06-2014","nav":"40.22120"},{"date":"17-06-2014","nav":"40.28500"},{"date":"16-06-2014","nav":"40.23580"},{"date":"13-06-2014","nav":"40.28740"},{"date":"12-06-2014","nav":"40.32310"},{"date":"11-06-2014","nav":"40.32640"},{"date":"10-06-2014","nav":"40.29170"},{"date":"09-06-2014","nav":"40.30020"},{"date":"06-06-2014","nav":"40.31030"},{"date":"05-06-2014","nav":"40.21160"},{"date":"04-06-2014","nav":"40.09800"},{"date":"03-06-2014","nav":"40.04150"},{"date":"02-06-2014","nav":"39.91610"},{"date":"30-05-2014","nav":"39.90870"},{"date":"29-05-2014","nav":"39.82890"},{"date":"28-05-2014","nav":"39.77320"},{"date":"27-05-2014","nav":"39.76960"},{"date":"26-05-2014","nav":"39.75720"},{"date":"23-05-2014","nav":"39.81420"},{"date":"22-05-2014","nav":"39.66770"},{"date":"21-05-2014","nav":"39.60290"},{"date":"20-05-2014","nav":"39.52750"},{"date":"19-05-2014","nav":"39.48640"},{"date":"16-05-2014","nav":"39.47860"},{"date":"15-05-2014","nav":"39.45130"},{"date":"13-05-2014","nav":"39.42030"},{"date":"12-05-2014","nav":"39.45450"},{"date":"09-05-2014","nav":"39.41400"},{"date":"08-05-2014","nav":"39.38160"},{"date":"07-05-2014","nav":"39.34330"},{"date":"06-05-2014","nav":"39.36870"},{"date":"05-05-2014","nav":"39.39120"},{"date":"02-05-2014","nav":"39.28740"},{"date":"30-04-2014","nav":"39.24690"},{"date":"29-04-2014","nav":"39.21810"},{"date":"28-04-2014","nav":"39.16170"},{"date":"25-04-2014","nav":"39.12400"},{"date":"23-04-2014","nav":"39.12310"},{"date":"22-04-2014","nav":"39.10970"},{"date":"21-04-2014","nav":"39.05080"},{"date":"17-04-2014","nav":"38.96350"},{"date":"16-04-2014","nav":"38.88080"},{"date":"15-04-2014","nav":"38.85760"},{"date":"11-04-2014","nav":"38.82000"},{"date":"10-04-2014","nav":"38.73920"},{"date":"09-04-2014","nav":"38.69400"},{"date":"07-04-2014","nav":"38.66160"},{"date":"04-04-2014","nav":"38.64930"},{"date":"03-04-2014","nav":"38.72910"},{"date":"02-04-2014","nav":"38.77200"},{"date":"28-03-2014","nav":"38.89500"},{"date":"27-03-2014","nav":"38.85650"},{"date":"26-03-2014","nav":"38.86890"},{"date":"25-03-2014","nav":"38.84190"},{"date":"24-03-2014","nav":"38.82920"},{"date":"21-03-2014","nav":"38.75170"},{"date":"20-03-2014","nav":"38.68840"},{"date":"19-03-2014","nav":"38.69880"},{"date":"18-03-2014","nav":"38.64830"},{"date":"14-03-2014","nav":"38.61230"},{"date":"13-03-2014","nav":"38.61860"},{"date":"12-03-2014","nav":"38.62610"},{"date":"11-03-2014","nav":"38.57810"},{"date":"10-03-2014","nav":"38.52490"},{"date":"07-03-2014","nav":"38.46720"},{"date":"06-03-2014","nav":"38.46840"},{"date":"05-03-2014","nav":"38.42120"},{"date":"04-03-2014","nav":"38.40270"},{"date":"03-03-2014","nav":"38.38560"},{"date":"28-02-2014","nav":"38.37670"},{"date":"26-02-2014","nav":"38.32580"},{"date":"25-02-2014","nav":"38.33200"},{"date":"24-02-2014","nav":"38.33100"},{"date":"21-02-2014","nav":"38.34850"},{"date":"20-02-2014","nav":"38.33980"},{"date":"18-02-2014","nav":"38.33470"},{"date":"17-02-2014","nav":"38.30370"},{"date":"14-02-2014","nav":"38.27690"},{"date":"13-02-2014","nav":"38.24580"},{"date":"12-02-2014","nav":"38.26650"},{"date":"11-02-2014","nav":"38.37330"},{"date":"10-02-2014","nav":"38.44900"},{"date":"07-02-2014","nav":"38.39330"},{"date":"06-02-2014","nav":"38.38310"},{"date":"05-02-2014","nav":"38.37160"},{"date":"04-02-2014","nav":"38.38150"},{"date":"03-02-2014","nav":"38.29800"},{"date":"31-01-2014","nav":"38.25050"},{"date":"30-01-2014","nav":"38.23330"},{"date":"29-01-2014","nav":"38.30980"},{"date":"28-01-2014","nav":"38.34520"},{"date":"27-01-2014","nav":"38.36510"},{"date":"24-01-2014","nav":"38.41800"},{"date":"23-01-2014","nav":"38.58240"},{"date":"22-01-2014","nav":"38.64750"},{"date":"21-01-2014","nav":"38.72330"},{"date":"20-01-2014","nav":"38.76790"},{"date":"17-01-2014","nav":"38.55520"},{"date":"16-01-2014","nav":"38.62790"},{"date":"15-01-2014","nav":"38.55040"},{"date":"13-01-2014","nav":"38.39440"},{"date":"10-01-2014","nav":"38.28600"},{"date":"09-01-2014","nav":"38.23980"},{"date":"08-01-2014","nav":"38.15700"},{"date":"07-01-2014","nav":"38.17300"},{"date":"06-01-2014","nav":"38.17390"},{"date":"03-01-2014","nav":"38.07720"},{"date":"02-01-2014","nav":"38.03930"},{"date":"01-01-2014","nav":"38.01610"},{"date":"31-12-2013","nav":"38.03870"},{"date":"30-12-2013","nav":"37.99310"},{"date":"27-12-2013","nav":"37.88080"},{"date":"26-12-2013","nav":"37.91780"},{"date":"24-12-2013","nav":"37.91500"},{"date":"23-12-2013","nav":"37.96010"},{"date":"20-12-2013","nav":"38.00400"},{"date":"19-12-2013","nav":"38.03670"},{"date":"18-12-2013","nav":"37.90610"},{"date":"17-12-2013","nav":"37.75200"},{"date":"16-12-2013","nav":"37.78130"},{"date":"13-12-2013","nav":"37.73190"},{"date":"12-12-2013","nav":"37.84100"},{"date":"11-12-2013","nav":"37.83420"},{"date":"10-12-2013","nav":"37.80620"},{"date":"09-12-2013","nav":"37.74380"},{"date":"06-12-2013","nav":"37.84740"},{"date":"05-12-2013","nav":"37.92060"},{"date":"04-12-2013","nav":"37.91620"},{"date":"03-12-2013","nav":"37.93470"},{"date":"02-12-2013","nav":"37.95090"},{"date":"29-11-2013","nav":"37.90480"},{"date":"28-11-2013","nav":"37.92650"},{"date":"27-11-2013","nav":"37.92650"},{"date":"26-11-2013","nav":"37.82860"},{"date":"25-11-2013","nav":"37.79090"},{"date":"22-11-2013","nav":"37.71170"},{"date":"21-11-2013","nav":"37.74090"},{"date":"20-11-2013","nav":"37.78070"},{"date":"19-11-2013","nav":"37.80200"},{"date":"18-11-2013","nav":"37.73440"},{"date":"14-11-2013","nav":"37.64490"},{"date":"13-11-2013","nav":"37.73410"},{"date":"12-11-2013","nav":"37.56950"},{"date":"11-11-2013","nav":"37.67680"},{"date":"08-11-2013","nav":"37.67940"},{"date":"07-11-2013","nav":"37.80400"},{"date":"06-11-2013","nav":"37.84540"},{"date":"05-11-2013","nav":"37.90320"},{"date":"01-11-2013","nav":"37.90300"},{"date":"31-10-2013","nav":"37.96340"},{"date":"30-10-2013","nav":"37.99900"},{"date":"29-10-2013","nav":"37.99690"},{"date":"28-10-2013","nav":"37.88050"},{"date":"25-10-2013","nav":"37.90840"},{"date":"24-10-2013","nav":"37.90320"},{"date":"23-10-2013","nav":"37.88240"},{"date":"22-10-2013","nav":"37.88410"},{"date":"21-10-2013","nav":"37.88790"},{"date":"18-10-2013","nav":"37.92770"},{"date":"17-10-2013","nav":"37.85910"},{"date":"15-10-2013","nav":"37.77570"},{"date":"14-10-2013","nav":"37.87440"},{"date":"11-10-2013","nav":"37.94380"},{"date":"10-10-2013","nav":"37.97670"},{"date":"09-10-2013","nav":"37.95490"},{"date":"08-10-2013","nav":"37.92530"},{"date":"07-10-2013","nav":"37.71400"},{"date":"04-10-2013","nav":"37.72820"},{"date":"03-10-2013","nav":"37.65370"},{"date":"01-10-2013","nav":"37.53300"},{"date":"30-09-2013","nav":"37.47630"},{"date":"27-09-2013","nav":"37.46360"},{"date":"26-09-2013","nav":"37.46670"},{"date":"25-09-2013","nav":"37.35750"},{"date":"24-09-2013","nav":"37.32370"},{"date":"23-09-2013","nav":"37.35310"},{"date":"20-09-2013","nav":"37.56200"},{"date":"19-09-2013","nav":"37.98030"},{"date":"18-09-2013","nav":"37.78130"},{"date":"17-09-2013","nav":"37.70630"},{"date":"16-09-2013","nav":"37.69650"},{"date":"13-09-2013","nav":"37.62910"},{"date":"12-09-2013","nav":"37.63000"},{"date":"11-09-2013","nav":"37.64770"},{"date":"10-09-2013","nav":"37.62110"},{"date":"06-09-2013","nav":"37.53830"},{"date":"05-09-2013","nav":"37.61710"},{"date":"04-09-2013","nav":"37.57860"},{"date":"03-09-2013","nav":"37.47710"},{"date":"02-09-2013","nav":"37.51640"},{"date":"30-08-2013","nav":"37.37800"},{"date":"29-08-2013","nav":"37.28150"},{"date":"28-08-2013","nav":"37.22290"},{"date":"27-08-2013","nav":"37.32480"},{"date":"26-08-2013","nav":"37.47880"},{"date":"23-08-2013","nav":"37.46920"},{"date":"22-08-2013","nav":"37.42390"},{"date":"21-08-2013","nav":"37.35320"},{"date":"20-08-2013","nav":"37.08180"},{"date":"19-08-2013","nav":"36.95220"},{"date":"16-08-2013","nav":"37.13760"},{"date":"14-08-2013","nav":"37.27330"},{"date":"13-08-2013","nav":"37.33180"},{"date":"12-08-2013","nav":"37.45350"},{"date":"08-08-2013","nav":"37.61270"},{"date":"07-08-2013","nav":"37.55810"},{"date":"06-08-2013","nav":"37.52560"},{"date":"05-08-2013","nav":"37.55040"},{"date":"02-08-2013","nav":"37.48860"},{"date":"01-08-2013","nav":"37.56970"},{"date":"31-07-2013","nav":"37.47020"},{"date":"30-07-2013","nav":"37.49090"},{"date":"29-07-2013","nav":"37.55240"},{"date":"26-07-2013","nav":"37.50170"},{"date":"25-07-2013","nav":"37.45360"},{"date":"24-07-2013","nav":"37.28050"},{"date":"23-07-2013","nav":"37.54740"},{"date":"22-07-2013","nav":"37.71430"},{"date":"19-07-2013","nav":"37.92360"},{"date":"18-07-2013","nav":"37.84910"},{"date":"17-07-2013","nav":"37.68930"},{"date":"16-07-2013","nav":"37.68700"},{"date":"15-07-2013","nav":"38.59100"},{"date":"12-07-2013","nav":"38.60060"},{"date":"11-07-2013","nav":"38.67820"},{"date":"10-07-2013","nav":"38.57890"},{"date":"09-07-2013","nav":"38.55170"},{"date":"08-07-2013","nav":"38.50590"},{"date":"05-07-2013","nav":"38.58060"},{"date":"04-07-2013","nav":"38.62430"},{"date":"03-07-2013","nav":"38.50410"},{"date":"02-07-2013","nav":"38.59320"},{"date":"28-06-2013","nav":"38.59260"},{"date":"27-06-2013","nav":"38.41180"},{"date":"26-06-2013","nav":"38.39500"},{"date":"25-06-2013","nav":"38.51160"},{"date":"24-06-2013","nav":"38.51160"},{"date":"21-06-2013","nav":"38.63870"},{"date":"20-06-2013","nav":"38.62380"},{"date":"19-06-2013","nav":"38.92540"},{"date":"18-06-2013","nav":"38.90850"},{"date":"17-06-2013","nav":"38.93790"},{"date":"14-06-2013","nav":"38.78040"},{"date":"13-06-2013","nav":"38.74500"},{"date":"12-06-2013","nav":"38.78950"},{"date":"11-06-2013","nav":"38.76840"},{"date":"10-06-2013","nav":"38.85250"},{"date":"07-06-2013","nav":"38.94160"},{"date":"06-06-2013","nav":"38.98840"},{"date":"05-06-2013","nav":"38.99030"},{"date":"04-06-2013","nav":"39.01450"},{"date":"03-06-2013","nav":"38.87300"},{"date":"31-05-2013","nav":"38.84840"},{"date":"30-05-2013","nav":"38.89950"},{"date":"29-05-2013","nav":"38.98930"},{"date":"28-05-2013","nav":"39.06940"},{"date":"27-05-2013","nav":"39.07420"},{"date":"24-05-2013","nav":"39.03670"},{"date":"23-05-2013","nav":"38.97040"},{"date":"22-05-2013","nav":"38.98850"},{"date":"21-05-2013","nav":"39.00610"},{"date":"20-05-2013","nav":"38.99510"},{"date":"17-05-2013","nav":"38.89540"},{"date":"16-05-2013","nav":"38.90450"},{"date":"15-05-2013","nav":"38.84280"},{"date":"14-05-2013","nav":"38.73320"},{"date":"13-05-2013","nav":"38.52700"},{"date":"10-05-2013","nav":"38.50300"},{"date":"09-05-2013","nav":"38.49250"},{"date":"08-05-2013","nav":"38.32660"},{"date":"07-05-2013","nav":"38.23070"},{"date":"06-05-2013","nav":"38.19110"},{"date":"03-05-2013","nav":"38.16470"},{"date":"02-05-2013","nav":"38.17830"},{"date":"30-04-2013","nav":"38.12580"},{"date":"29-04-2013","nav":"38.07560"},{"date":"26-04-2013","nav":"38.06660"},{"date":"25-04-2013","nav":"38.02330"},{"date":"23-04-2013","nav":"38.03690"},{"date":"22-04-2013","nav":"38.00480"},{"date":"18-04-2013","nav":"37.94400"},{"date":"17-04-2013","nav":"37.89080"},{"date":"16-04-2013","nav":"37.85520"},{"date":"15-04-2013","nav":"37.81930"},{"date":"12-04-2013","nav":"37.76010"},{"date":"10-04-2013","nav":"37.71720"},{"date":"09-04-2013","nav":"37.71410"},{"date":"08-04-2013","nav":"37.68910"},{"date":"05-04-2013","nav":"37.62870"},{"date":"04-04-2013","nav":"37.59190"},{"date":"03-04-2013","nav":"37.57330"},{"date":"02-04-2013","nav":"37.53770"},{"date":"28-03-2013","nav":"37.51480"},{"date":"26-03-2013","nav":"37.47310"},{"date":"25-03-2013","nav":"37.48990"},{"date":"22-03-2013","nav":"37.45220"},{"date":"21-03-2013","nav":"37.47450"},{"date":"20-03-2013","nav":"37.47030"},{"date":"19-03-2013","nav":"37.48360"},{"date":"18-03-2013","nav":"37.50580"},{"date":"15-03-2013","nav":"37.50870"},{"date":"14-03-2013","nav":"37.48910"},{"date":"13-03-2013","nav":"37.41420"},{"date":"12-03-2013","nav":"37.41530"},{"date":"11-03-2013","nav":"37.45570"},{"date":"08-03-2013","nav":"37.43220"},{"date":"07-03-2013","nav":"37.39960"},{"date":"06-03-2013","nav":"37.39070"},{"date":"05-03-2013","nav":"37.36120"},{"date":"04-03-2013","nav":"37.33860"},{"date":"01-03-2013","nav":"37.28660"},{"date":"28-02-2013","nav":"37.30670"},{"date":"27-02-2013","nav":"37.40610"},{"date":"26-02-2013","nav":"37.37780"},{"date":"25-02-2013","nav":"37.39710"},{"date":"22-02-2013","nav":"37.38100"},{"date":"21-02-2013","nav":"37.36470"},{"date":"20-02-2013","nav":"37.37010"},{"date":"18-02-2013","nav":"37.31860"},{"date":"15-02-2013","nav":"37.29460"},{"date":"14-02-2013","nav":"37.30620"},{"date":"13-02-2013","nav":"37.26780"},{"date":"12-02-2013","nav":"37.21410"},{"date":"11-02-2013","nav":"37.22750"},{"date":"08-02-2013","nav":"37.22860"},{"date":"07-02-2013","nav":"37.14890"},{"date":"06-02-2013","nav":"37.06420"},{"date":"05-02-2013","nav":"37.02420"},{"date":"04-02-2013","nav":"37.00670"},{"date":"01-02-2013","nav":"37.04010"},{"date":"31-01-2013","nav":"37.03050"},{"date":"30-01-2013","nav":"37.06290"},{"date":"29-01-2013","nav":"37.12620"},{"date":"28-01-2013","nav":"37.11420"},{"date":"24-01-2013","nav":"37.06800"},{"date":"23-01-2013","nav":"37.08410"},{"date":"22-01-2013","nav":"37.11260"},{"date":"21-01-2013","nav":"37.10350"},{"date":"18-01-2013","nav":"37.10450"},{"date":"17-01-2013","nav":"37.12140"},{"date":"16-01-2013","nav":"37.07310"},{"date":"15-01-2013","nav":"37.18170"},{"date":"14-01-2013","nav":"37.23560"},{"date":"11-01-2013","nav":"37.07990"},{"date":"10-01-2013","nav":"37.03510"},{"date":"09-01-2013","nav":"36.98650"},{"date":"08-01-2013","nav":"36.96160"},{"date":"07-01-2013","nav":"36.94620"},{"date":"04-01-2013","nav":"36.86250"},{"date":"03-01-2013","nav":"36.78760"},{"date":"02-01-2013","nav":"36.70450"}],"status":"SUCCESS"}