{"meta":{"fund_house":"HDFC Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Equity Scheme - Value Fund","scheme_code":118935,"scheme_name":"HDFC Value Fund - Direct Plan - Growth Option","isin_growth":"INF179K01VC4","isin_div_reinvestment":null},"data":[{"date":"23-10-2026","nav":"833.35000"},{"date":"22-10-2026","nav":"842.75000"},{"date":"21-10-2026","nav":"848.75700"},{"date":"19-10-2026","nav":"858.20100"},{"date":"16-10-2026","nav":"867.45500"},{"date":"15-10-2026","nav":"864.42600"},{"date":"14-10-2026","nav":"858.24300"},{"date":"13-10-2026","nav":"860.75500"},{"date":"12-10-2026","nav":"852.29600"},{"date":"09-10-2026","nav":"853.50500"},{"date":"08-10-2026","nav":"845.41400"},{"date":"07-10-2026","nav":"861.35200"},{"date":"06-10-2026","nav":"867.07500"},{"date":"05-10-2026","nav":"858.61200"},{"date":"01-10-2026","nav":"856.71300"},{"date":"30-09-2026","nav":"862.46000"},{"date":"29-09-2026","nav":"861.69700"},{"date":"28-09-2026","nav":"864.55300"},{"date":"25-09-2026","nav":"877.23100"},{"date":"24-09-2026","nav":"874.39000"},{"date":"23-09-2026","nav":"889.68000"},{"date":"22-09-2026","nav":"884.59600"},{"date":"21-09-2026","nav":"887.67600"},{"date":"18-09-2026","nav":"885.00000"},{"date":"17-09-2026","nav":"878.55100"},{"date":"16-09-2026","nav":"874.45200"},{"date":"15-09-2026","nav":"871.16500"},{"date":"11-09-2026","nav":"884.45700"},{"date":"10-09-2026","nav":"885.13500"},{"date":"09-09-2026","nav":"883.51400"},{"date":"08-09-2026","nav":"889.29400"},{"date":"07-09-2026","nav":"891.59900"},{"date":"04-09-2026","nav":"895.05800"},{"date":"03-09-2026","nav":"894.84600"},{"date":"02-09-2026","nav":"893.83900"},{"date":"01-09-2026","nav":"899.05800"},{"date":"31-08-2026","nav":"905.24100"},{"date":"28-08-2026","nav":"904.77300"},{"date":"27-08-2026","nav":"902.61400"},{"date":"26-08-2026","nav":"904.32300"},{"date":"25-08-2026","nav":"905.07400"},{"date":"24-08-2026","nav":"901.17700"},{"date":"21-08-2026","nav":"902.63800"},{"date":"20-08-2026","nav":"902.31600"},{"date":"19-08-2026","nav":"896.44400"},{"date":"18-08-2026","nav":"900.41300"},{"date":"17-08-2026","nav":"900.07800"},{"date":"14-08-2026","nav":"901.83000"},{"date":"13-08-2026","nav":"904.53200"},{"date":"12-08-2026","nav":"904.96000"},{"date":"11-08-2026","nav":"902.70100"},{"date":"10-08-2026","nav":"904.84900"},{"date":"07-08-2026","nav":"903.29700"},{"date":"06-08-2026","nav":"903.80800"},{"date":"05-08-2026","nav":"902.12600"},{"date":"04-08-2026","nav":"898.21100"},{"date":"03-08-2026","nav":"903.78400"},{"date":"31-07-2026","nav":"888.28600"},{"date":"30-07-2026","nav":"885.30600"},{"date":"29-07-2026","nav":"885.83700"},{"date":"28-07-2026","nav":"877.04800"},{"date":"27-07-2026","nav":"878.60100"},{"date":"24-07-2026","nav":"868.27600"},{"date":"23-07-2026","nav":"868.38200"},{"date":"22-07-2026","nav":"873.61900"},{"date":"21-07-2026","nav":"882.56800"},{"date":"20-07-2026","nav":"879.27900"},{"date":"17-07-2026","nav":"880.82300"},{"date":"16-07-2026","nav":"878.34500"},{"date":"15-07-2026","nav":"879.75600"},{"date":"14-07-2026","nav":"875.58800"},{"date":"13-07-2026","nav":"882.19900"},{"date":"10-07-2026","nav":"882.83900"},{"date":"09-07-2026","nav":"872.76400"},{"date":"08-07-2026","nav":"865.14000"},{"date":"07-07-2026","nav":"882.98500"},{"date":"06-07-2026","nav":"884.55200"},{"date":"03-07-2026","nav":"879.41000"},{"date":"02-07-2026","nav":"876.40300"},{"date":"01-07-2026","nav":"867.60200"},{"date":"30-06-2026","nav":"861.54900"},{"date":"29-06-2026","nav":"862.42800"},{"date":"25-06-2026","nav":"865.27700"},{"date":"24-06-2026","nav":"867.47900"},{"date":"23-06-2026","nav":"860.95700"},{"date":"22-06-2026","nav":"868.32600"},{"date":"19-06-2026","nav":"864.76700"},{"date":"18-06-2026","nav":"865.47900"},{"date":"17-06-2026","nav":"859.95100"},{"date":"16-06-2026","nav":"855.73600"},{"date":"15-06-2026","nav":"851.89000"},{"date":"12-06-2026","nav":"840.26800"},{"date":"11-06-2026","nav":"822.53300"},{"date":"10-06-2026","nav":"825.21600"},{"date":"09-06-2026","nav":"829.03500"},{"date":"08-06-2026","nav":"822.05400"},{"date":"05-06-2026","nav":"830.45600"},{"date":"04-06-2026","nav":"829.76600"},{"date":"03-06-2026","nav":"827.04500"},{"date":"02-06-2026","nav":"829.35200"},{"date":"01-06-2026","nav":"825.90300"},{"date":"29-05-2026","nav":"832.45800"},{"date":"27-05-2026","nav":"843.78000"},{"date":"26-05-2026","nav":"843.16000"},{"date":"25-05-2026","nav":"844.13900"},{"date":"22-05-2026","nav":"834.00900"},{"date":"21-05-2026","nav":"830.31100"},{"date":"20-05-2026","nav":"828.07000"},{"date":"19-05-2026","nav":"826.85100"},{"date":"18-05-2026","nav":"823.66000"},{"date":"15-05-2026","nav":"827.65700"},{"date":"14-05-2026","nav":"830.16300"},{"date":"13-05-2026","nav":"821.89100"},{"date":"12-05-2026","nav":"820.82500"},{"date":"11-05-2026","nav":"837.25300"},{"date":"08-05-2026","nav":"846.74300"},{"date":"07-05-2026","nav":"851.91300"},{"date":"06-05-2026","nav":"849.64500"},{"date":"05-05-2026","nav":"837.55500"},{"date":"04-05-2026","nav":"840.85100"},{"date":"30-04-2026","nav":"835.63500"},{"date":"29-04-2026","nav":"841.81800"},{"date":"28-04-2026","nav":"838.32100"},{"date":"27-04-2026","nav":"844.75600"},{"date":"24-04-2026","nav":"836.22300"},{"date":"23-04-2026","nav":"846.60800"},{"date":"22-04-2026","nav":"853.37000"},{"date":"21-04-2026","nav":"856.13500"},{"date":"20-04-2026","nav":"847.90100"},{"date":"17-04-2026","nav":"846.35000"},{"date":"16-04-2026","nav":"838.93700"},{"date":"15-04-2026","nav":"836.49900"},{"date":"13-04-2026","nav":"821.19900"},{"date":"10-04-2026","nav":"823.93300"},{"date":"09-04-2026","nav":"813.13900"},{"date":"08-04-2026","nav":"816.79100"},{"date":"07-04-2026","nav":"784.83900"},{"date":"06-04-2026","nav":"779.50400"},{"date":"02-04-2026","nav":"768.42900"},{"date":"01-04-2026","nav":"768.25900"},{"date":"31-03-2026","nav":"754.22100"},{"date":"30-03-2026","nav":"754.24200"},{"date":"27-03-2026","nav":"773.42900"},{"date":"25-03-2026","nav":"788.47000"},{"date":"24-03-2026","nav":"774.03500"},{"date":"23-03-2026","nav":"758.27900"},{"date":"20-03-2026","nav":"780.54800"},{"date":"19-03-2026","nav":"777.80600"},{"date":"18-03-2026","nav":"802.45600"},{"date":"17-03-2026","nav":"791.40700"},{"date":"16-03-2026","nav":"785.06800"},{"date":"13-03-2026","nav":"782.06100"},{"date":"12-03-2026","nav":"800.43800"},{"date":"11-03-2026","nav":"806.34900"},{"date":"10-03-2026","nav":"816.86800"},{"date":"09-03-2026","nav":"806.49000"},{"date":"06-03-2026","nav":"824.20600"},{"date":"05-03-2026","nav":"832.31700"},{"date":"04-03-2026","nav":"823.64500"},{"date":"02-03-2026","nav":"839.19200"},{"date":"27-02-2026","nav":"849.66300"},{"date":"26-02-2026","nav":"859.90600"},{"date":"25-02-2026","nav":"858.45500"},{"date":"24-02-2026","nav":"855.46900"},{"date":"23-02-2026","nav":"863.84000"},{"date":"20-02-2026","nav":"861.11200"},{"date":"19-02-2026","nav":"857.77400"},{"date":"18-02-2026","nav":"869.98000"},{"date":"17-02-2026","nav":"867.90900"},{"date":"16-02-2026","nav":"864.64900"},{"date":"13-02-2026","nav":"860.19300"},{"date":"12-02-2026","nav":"869.29300"},{"date":"11-02-2026","nav":"872.13600"},{"date":"10-02-2026","nav":"871.05700"},{"date":"09-02-2026","nav":"867.23300"},{"date":"06-02-2026","nav":"857.47000"},{"date":"05-02-2026","nav":"859.29100"},{"date":"04-02-2026","nav":"864.33300"},{"date":"03-02-2026","nav":"861.80700"},{"date":"02-02-2026","nav":"838.81800"},{"date":"30-01-2026","nav":"846.79900"},{"date":"29-01-2026","nav":"847.03100"},{"date":"28-01-2026","nav":"846.68400"},{"date":"27-01-2026","nav":"839.10600"},{"date":"23-01-2026","nav":"831.29100"},{"date":"22-01-2026","nav":"843.17200"},{"date":"21-01-2026","nav":"836.57100"},{"date":"20-01-2026","nav":"841.63600"},{"date":"19-01-2026","nav":"853.96300"},{"date":"16-01-2026","nav":"857.75700"},{"date":"14-01-2026","nav":"854.18300"},{"date":"13-01-2026","nav":"854.99700"},{"date":"12-01-2026","nav":"855.68800"},{"date":"09-01-2026","nav":"856.25300"},{"date":"08-01-2026","nav":"864.12100"},{"date":"07-01-2026","nav":"874.75200"},{"date":"06-01-2026","nav":"874.98600"},{"date":"05-01-2026","nav":"873.94500"},{"date":"02-01-2026","nav":"873.59700"},{"date":"01-01-2026","nav":"866.18500"},{"date":"31-12-2025","nav":"864.74800"},{"date":"30-12-2025","nav":"857.36700"},{"date":"29-12-2025","nav":"858.35800"},{"date":"26-12-2025","nav":"862.18000"},{"date":"24-12-2025","nav":"864.65500"},{"date":"23-12-2025","nav":"865.89200"},{"date":"22-12-2025","nav":"865.86300"},{"date":"19-12-2025","nav":"859.14200"},{"date":"18-12-2025","nav":"853.63600"},{"date":"17-12-2025","nav":"854.83100"},{"date":"16-12-2025","nav":"857.45200"},{"date":"15-12-2025","nav":"862.71000"},{"date":"12-12-2025","nav":"862.22100"},{"date":"11-12-2025","nav":"856.36900"},{"date":"10-12-2025","nav":"852.21300"},{"date":"09-12-2025","nav":"855.21900"},{"date":"08-12-2025","nav":"855.02000"},{"date":"05-12-2025","nav":"864.96300"},{"date":"04-12-2025","nav":"861.90600"},{"date":"03-12-2025","nav":"859.72300"},{"date":"02-12-2025","nav":"862.37500"},{"date":"01-12-2025","nav":"865.35300"},{"date":"28-11-2025","nav":"866.43200"},{"date":"27-11-2025","nav":"868.31400"},{"date":"26-11-2025","nav":"870.76200"},{"date":"25-11-2025","nav":"860.45200"},{"date":"24-11-2025","nav":"859.30500"},{"date":"21-11-2025","nav":"862.88900"},{"date":"20-11-2025","nav":"868.42800"},{"date":"19-11-2025","nav":"866.35400"},{"date":"18-11-2025","nav":"864.16500"},{"date":"17-11-2025","nav":"867.51700"},{"date":"14-11-2025","nav":"862.38600"},{"date":"13-11-2025","nav":"862.11600"},{"date":"12-11-2025","nav":"860.54700"},{"date":"11-11-2025","nav":"856.36400"},{"date":"10-11-2025","nav":"853.96900"},{"date":"07-11-2025","nav":"853.06600"},{"date":"06-11-2025","nav":"851.38800"},{"date":"04-11-2025","nav":"858.70000"},{"date":"03-11-2025","nav":"862.46300"},{"date":"31-10-2025","nav":"858.23900"},{"date":"30-10-2025","nav":"861.60100"},{"date":"29-10-2025","nav":"863.69800"},{"date":"28-10-2025","nav":"857.75600"},{"date":"27-10-2025","nav":"859.14000"},{"date":"24-10-2025","nav":"853.50200"},{"date":"23-10-2025","nav":"855.94100"},{"date":"20-10-2025","nav":"853.05600"},{"date":"17-10-2025","nav":"847.81300"},{"date":"16-10-2025","nav":"846.29100"},{"date":"15-10-2025","nav":"840.06700"},{"date":"14-10-2025","nav":"832.74500"},{"date":"13-10-2025","nav":"836.66000"},{"date":"10-10-2025","nav":"836.91700"},{"date":"09-10-2025","nav":"832.20400"},{"date":"08-10-2025","nav":"828.58100"},{"date":"07-10-2025","nav":"831.26500"},{"date":"06-10-2025","nav":"830.70700"},{"date":"03-10-2025","nav":"826.56600"},{"date":"01-10-2025","nav":"823.82500"},{"date":"30-09-2025","nav":"817.22400"},{"date":"26-09-2025","nav":"816.50500"},{"date":"25-09-2025","nav":"827.79900"},{"date":"24-09-2025","nav":"832.31000"},{"date":"23-09-2025","nav":"836.85600"},{"date":"22-09-2025","nav":"838.12000"},{"date":"19-09-2025","nav":"841.56700"},{"date":"18-09-2025","nav":"842.21400"},{"date":"17-09-2025","nav":"838.67900"},{"date":"16-09-2025","nav":"835.73400"},{"date":"15-09-2025","nav":"830.14200"},{"date":"12-09-2025","nav":"829.19300"},{"date":"11-09-2025","nav":"826.13000"},{"date":"10-09-2025","nav":"824.42500"},{"date":"09-09-2025","nav":"818.84300"},{"date":"08-09-2025","nav":"816.05200"},{"date":"05-09-2025","nav":"813.60200"},{"date":"04-09-2025","nav":"814.16700"},{"date":"03-09-2025","nav":"816.93600"},{"date":"02-09-2025","nav":"813.77400"},{"date":"01-09-2025","nav":"813.18600"},{"date":"29-08-2025","nav":"806.45200"},{"date":"28-08-2025","nav":"809.21500"},{"date":"26-08-2025","nav":"818.53800"},{"date":"25-08-2025","nav":"828.51200"},{"date":"22-08-2025","nav":"826.31400"},{"date":"21-08-2025","nav":"830.42800"},{"date":"20-08-2025","nav":"829.17300"},{"date":"19-08-2025","nav":"827.45400"},{"date":"18-08-2025","nav":"824.95600"},{"date":"14-08-2025","nav":"816.90200"},{"date":"13-08-2025","nav":"816.31500"},{"date":"12-08-2025","nav":"813.55800"},{"date":"11-08-2025","nav":"814.32600"},{"date":"08-08-2025","nav":"807.77800"},{"date":"07-08-2025","nav":"813.84100"},{"date":"06-08-2025","nav":"811.00000"},{"date":"05-08-2025","nav":"816.85300"},{"date":"04-08-2025","nav":"818.61200"},{"date":"01-08-2025","nav":"813.60200"},{"date":"31-07-2025","nav":"824.87600"},{"date":"30-07-2025","nav":"829.18900"},{"date":"29-07-2025","nav":"827.75900"},{"date":"28-07-2025","nav":"823.83000"},{"date":"25-07-2025","nav":"827.15400"},{"date":"24-07-2025","nav":"834.65900"},{"date":"23-07-2025","nav":"838.29900"},{"date":"22-07-2025","nav":"835.90900"},{"date":"21-07-2025","nav":"838.05800"},{"date":"18-07-2025","nav":"833.87700"},{"date":"17-07-2025","nav":"839.13100"},{"date":"16-07-2025","nav":"840.69500"},{"date":"15-07-2025","nav":"840.30700"},{"date":"14-07-2025","nav":"835.62900"},{"date":"11-07-2025","nav":"836.01100"},{"date":"10-07-2025","nav":"840.79700"},{"date":"09-07-2025","nav":"843.06300"},{"date":"08-07-2025","nav":"843.54900"},{"date":"07-07-2025","nav":"841.55400"},{"date":"04-07-2025","nav":"842.22000"},{"date":"03-07-2025","nav":"837.23600"},{"date":"02-07-2025","nav":"838.02600"},{"date":"01-07-2025","nav":"841.05800"},{"date":"30-06-2025","nav":"840.61500"},{"date":"27-06-2025","nav":"841.49800"},{"date":"26-06-2025","nav":"838.57300"},{"date":"25-06-2025","nav":"831.01600"},{"date":"24-06-2025","nav":"825.03100"},{"date":"23-06-2025","nav":"821.66100"},{"date":"20-06-2025","nav":"823.94000"},{"date":"19-06-2025","nav":"815.64400"},{"date":"18-06-2025","nav":"820.95800"},{"date":"17-06-2025","nav":"821.11200"},{"date":"16-06-2025","nav":"822.57700"},{"date":"13-06-2025","nav":"813.30200"},{"date":"12-06-2025","nav":"816.76200"},{"date":"11-06-2025","nav":"825.93900"},{"date":"10-06-2025","nav":"824.32400"},{"date":"09-06-2025","nav":"823.81000"},{"date":"06-06-2025","nav":"818.24600"},{"date":"05-06-2025","nav":"810.10200"},{"date":"04-06-2025","nav":"807.01900"},{"date":"03-06-2025","nav":"805.28000"},{"date":"02-06-2025","nav":"808.57700"},{"date":"30-05-2025","nav":"805.34300"},{"date":"29-05-2025","nav":"807.31200"},{"date":"28-05-2025","nav":"805.03800"},{"date":"27-05-2025","nav":"805.10700"},{"date":"26-05-2025","nav":"809.10000"},{"date":"23-05-2025","nav":"805.92500"},{"date":"22-05-2025","nav":"800.31200"},{"date":"21-05-2025","nav":"804.99900"},{"date":"20-05-2025","nav":"799.39300"},{"date":"19-05-2025","nav":"807.78100"},{"date":"16-05-2025","nav":"806.78200"},{"date":"15-05-2025","nav":"805.22900"},{"date":"14-05-2025","nav":"796.26900"},{"date":"13-05-2025","nav":"791.37900"},{"date":"12-05-2025","nav":"795.40500"},{"date":"09-05-2025","nav":"769.21900"},{"date":"08-05-2025","nav":"775.78800"},{"date":"07-05-2025","nav":"781.95700"},{"date":"06-05-2025","nav":"779.38000"},{"date":"05-05-2025","nav":"786.71300"},{"date":"02-05-2025","nav":"781.62100"},{"date":"30-04-2025","nav":"783.81100"},{"date":"29-04-2025","nav":"786.09800"},{"date":"28-04-2025","nav":"784.68700"},{"date":"25-04-2025","nav":"776.13200"},{"date":"24-04-2025","nav":"785.87700"},{"date":"23-04-2025","nav":"787.97700"},{"date":"22-04-2025","nav":"781.10400"},{"date":"21-04-2025","nav":"778.26300"},{"date":"17-04-2025","nav":"766.24300"},{"date":"16-04-2025","nav":"755.36300"},{"date":"15-04-2025","nav":"749.52200"},{"date":"11-04-2025","nav":"730.40300"},{"date":"09-04-2025","nav":"717.28000"},{"date":"08-04-2025","nav":"722.68500"},{"date":"07-04-2025","nav":"708.92600"},{"date":"04-04-2025","nav":"731.82100"},{"date":"03-04-2025","nav":"745.86300"},{"date":"02-04-2025","nav":"745.64000"},{"date":"01-04-2025","nav":"738.44800"},{"date":"31-03-2025","nav":"747.23100"},{"date":"28-03-2025","nav":"747.29200"},{"date":"27-03-2025","nav":"749.31600"},{"date":"26-03-2025","nav":"745.57100"},{"date":"25-03-2025","nav":"752.47600"},{"date":"24-03-2025","nav":"754.44100"},{"date":"21-03-2025","nav":"745.69000"},{"date":"20-03-2025","nav":"737.02000"},{"date":"19-03-2025","nav":"729.49000"},{"date":"18-03-2025","nav":"723.17600"},{"date":"17-03-2025","nav":"711.03500"},{"date":"13-03-2025","nav":"707.65600"},{"date":"12-03-2025","nav":"709.67000"},{"date":"11-03-2025","nav":"711.73000"},{"date":"10-03-2025","nav":"711.26700"},{"date":"07-03-2025","nav":"716.81800"},{"date":"06-03-2025","nav":"718.22800"},{"date":"05-03-2025","nav":"710.98800"},{"date":"04-03-2025","nav":"701.49600"},{"date":"03-03-2025","nav":"701.57700"},{"date":"28-02-2025","nav":"700.93600"},{"date":"27-02-2025","nav":"715.51400"},{"date":"25-02-2025","nav":"718.02300"},{"date":"24-02-2025","nav":"718.78000"},{"date":"21-02-2025","nav":"727.49000"},{"date":"20-02-2025","nav":"733.17100"},{"date":"19-02-2025","nav":"729.33300"},{"date":"18-02-2025","nav":"726.07100"},{"date":"17-02-2025","nav":"727.36500"},{"date":"14-02-2025","nav":"728.41900"},{"date":"13-02-2025","nav":"736.44200"},{"date":"12-02-2025","nav":"737.70000"},{"date":"11-02-2025","nav":"739.31400"},{"date":"10-02-2025","nav":"752.60400"},{"date":"07-02-2025","nav":"761.59800"},{"date":"06-02-2025","nav":"762.57100"},{"date":"05-02-2025","nav":"766.59700"},{"date":"04-02-2025","nav":"766.41100"},{"date":"03-02-2025","nav":"756.04100"},{"date":"31-01-2025","nav":"757.94600"},{"date":"30-01-2025","nav":"750.20700"},{"date":"29-01-2025","nav":"747.07700"},{"date":"28-01-2025","nav":"737.84600"},{"date":"27-01-2025","nav":"736.01700"},{"date":"24-01-2025","nav":"750.67200"},{"date":"23-01-2025","nav":"757.97600"},{"date":"22-01-2025","nav":"754.68800"},{"date":"21-01-2025","nav":"754.60300"},{"date":"20-01-2025","nav":"766.30300"},{"date":"17-01-2025","nav":"763.09100"},{"date":"16-01-2025","nav":"766.05300"},{"date":"15-01-2025","nav":"759.67600"},{"date":"14-01-2025","nav":"757.14200"},{"date":"13-01-2025","nav":"751.22400"},{"date":"10-01-2025","nav":"769.39100"},{"date":"09-01-2025","nav":"777.41800"},{"date":"08-01-2025","nav":"783.36200"},{"date":"07-01-2025","nav":"787.82800"},{"date":"06-01-2025","nav":"784.09400"},{"date":"03-01-2025","nav":"799.23100"},{"date":"02-01-2025","nav":"804.06400"},{"date":"01-01-2025","nav":"793.27700"},{"date":"31-12-2024","nav":"789.66000"},{"date":"30-12-2024","nav":"790.00300"},{"date":"27-12-2024","nav":"792.72000"},{"date":"26-12-2024","nav":"790.48100"},{"date":"24-12-2024","nav":"789.92100"},{"date":"23-12-2024","nav":"789.22900"},{"date":"20-12-2024","nav":"787.76900"},{"date":"19-12-2024","nav":"801.99400"},{"date":"18-12-2024","nav":"807.79600"},{"date":"17-12-2024","nav":"812.07700"},{"date":"16-12-2024","nav":"820.34900"},{"date":"13-12-2024","nav":"820.85100"},{"date":"12-12-2024","nav":"817.49000"},{"date":"11-12-2024","nav":"821.00900"},{"date":"10-12-2024","nav":"820.39000"},{"date":"09-12-2024","nav":"819.03400"},{"date":"06-12-2024","nav":"819.82800"},{"date":"05-12-2024","nav":"818.53800"},{"date":"04-12-2024","nav":"812.93500"},{"date":"03-12-2024","nav":"810.73600"},{"date":"02-12-2024","nav":"803.80700"},{"date":"29-11-2024","nav":"800.76500"},{"date":"28-11-2024","nav":"793.10400"},{"date":"27-11-2024","nav":"798.49800"},{"date":"26-11-2024","nav":"795.51200"},{"date":"25-11-2024","nav":"796.21300"},{"date":"22-11-2024","nav":"785.21100"},{"date":"21-11-2024","nav":"772.79300"},{"date":"19-11-2024","nav":"777.67300"},{"date":"18-11-2024","nav":"773.07400"},{"date":"14-11-2024","nav":"776.17400"},{"date":"13-11-2024","nav":"777.11900"},{"date":"12-11-2024","nav":"791.11700"},{"date":"11-11-2024","nav":"799.79100"},{"date":"08-11-2024","nav":"801.27900"},{"date":"07-11-2024","nav":"807.68400"},{"date":"06-11-2024","nav":"816.43700"},{"date":"05-11-2024","nav":"805.55800"},{"date":"04-11-2024","nav":"798.30700"},{"date":"31-10-2024","nav":"804.91600"},{"date":"30-10-2024","nav":"805.34100"},{"date":"29-10-2024","nav":"806.39400"},{"date":"28-10-2024","nav":"801.01500"},{"date":"25-10-2024","nav":"797.73400"},{"date":"24-10-2024","nav":"806.33400"},{"date":"23-10-2024","nav":"809.35400"},{"date":"22-10-2024","nav":"808.34100"},{"date":"21-10-2024","nav":"821.84000"},{"date":"18-10-2024","nav":"827.26100"},{"date":"17-10-2024","nav":"824.26800"},{"date":"16-10-2024","nav":"835.42400"},{"date":"15-10-2024","nav":"836.38400"},{"date":"14-10-2024","nav":"832.75500"},{"date":"11-10-2024","nav":"827.94100"},{"date":"10-10-2024","nav":"827.28200"},{"date":"09-10-2024","nav":"829.71600"},{"date":"08-10-2024","nav":"823.56600"},{"date":"07-10-2024","nav":"813.75300"},{"date":"04-10-2024","nav":"825.83700"},{"date":"03-10-2024","nav":"831.98600"},{"date":"01-10-2024","nav":"846.88500"},{"date":"30-09-2024","nav":"847.85600"},{"date":"27-09-2024","nav":"856.31400"},{"date":"26-09-2024","nav":"857.19200"},{"date":"25-09-2024","nav":"854.43500"},{"date":"24-09-2024","nav":"855.49800"},{"date":"23-09-2024","nav":"854.27100"},{"date":"20-09-2024","nav":"847.34600"},{"date":"19-09-2024","nav":"837.27100"},{"date":"18-09-2024","nav":"838.53100"},{"date":"17-09-2024","nav":"841.61500"},{"date":"16-09-2024","nav":"838.53900"},{"date":"13-09-2024","nav":"837.44700"},{"date":"12-09-2024","nav":"837.56200"},{"date":"11-09-2024","nav":"825.30000"},{"date":"10-09-2024","nav":"828.63000"},{"date":"09-09-2024","nav":"822.49300"},{"date":"06-09-2024","nav":"822.26000"},{"date":"05-09-2024","nav":"832.56000"},{"date":"04-09-2024","nav":"831.35400"},{"date":"03-09-2024","nav":"829.76800"},{"date":"02-09-2024","nav":"829.47300"},{"date":"30-08-2024","nav":"829.05100"},{"date":"29-08-2024","nav":"821.59500"},{"date":"28-08-2024","nav":"820.71600"},{"date":"27-08-2024","nav":"818.71800"},{"date":"26-08-2024","nav":"817.61600"},{"date":"23-08-2024","nav":"811.29400"},{"date":"22-08-2024","nav":"811.73900"},{"date":"21-08-2024","nav":"809.30400"},{"date":"20-08-2024","nav":"805.59200"},{"date":"19-08-2024","nav":"801.43000"},{"date":"16-08-2024","nav":"799.56800"},{"date":"14-08-2024","nav":"787.34100"},{"date":"13-08-2024","nav":"787.59300"},{"date":"12-08-2024","nav":"794.65600"},{"date":"09-08-2024","nav":"795.29100"},{"date":"08-08-2024","nav":"788.31500"},{"date":"07-08-2024","nav":"791.36400"},{"date":"06-08-2024","nav":"777.88300"},{"date":"05-08-2024","nav":"782.10400"},{"date":"02-08-2024","nav":"804.14300"},{"date":"01-08-2024","nav":"813.21900"},{"date":"31-07-2024","nav":"813.80300"},{"date":"30-07-2024","nav":"810.69300"},{"date":"29-07-2024","nav":"809.58100"},{"date":"26-07-2024","nav":"807.41700"},{"date":"25-07-2024","nav":"796.20800"},{"date":"24-07-2024","nav":"796.43200"},{"date":"23-07-2024","nav":"793.33700"},{"date":"22-07-2024","nav":"793.96800"},{"date":"19-07-2024","nav":"790.01600"},{"date":"18-07-2024","nav":"801.00900"},{"date":"16-07-2024","nav":"800.63200"},{"date":"15-07-2024","nav":"798.18200"},{"date":"12-07-2024","nav":"793.69200"},{"date":"11-07-2024","nav":"791.23800"},{"date":"10-07-2024","nav":"790.75100"},{"date":"09-07-2024","nav":"793.97700"},{"date":"08-07-2024","nav":"789.35000"},{"date":"05-07-2024","nav":"789.57200"},{"date":"04-07-2024","nav":"788.34600"},{"date":"03-07-2024","nav":"786.09100"},{"date":"02-07-2024","nav":"780.64900"},{"date":"01-07-2024","nav":"783.09100"},{"date":"28-06-2024","nav":"778.48700"},{"date":"27-06-2024","nav":"779.60300"},{"date":"26-06-2024","nav":"778.50500"},{"date":"25-06-2024","nav":"777.02900"},{"date":"24-06-2024","nav":"773.21800"},{"date":"21-06-2024","nav":"770.84100"},{"date":"20-06-2024","nav":"772.47000"},{"date":"19-06-2024","nav":"769.14600"},{"date":"18-06-2024","nav":"772.23600"},{"date":"14-06-2024","nav":"766.85400"},{"date":"13-06-2024","nav":"761.24700"},{"date":"12-06-2024","nav":"757.44100"},{"date":"11-06-2024","nav":"752.72700"},{"date":"10-06-2024","nav":"750.45700"},{"date":"07-06-2024","nav":"746.58900"},{"date":"06-06-2024","nav":"732.37100"},{"date":"05-06-2024","nav":"720.59800"},{"date":"04-06-2024","nav":"696.97400"},{"date":"03-06-2024","nav":"746.66300"},{"date":"31-05-2024","nav":"723.04400"},{"date":"30-05-2024","nav":"719.87200"},{"date":"29-05-2024","nav":"724.33900"},{"date":"28-05-2024","nav":"728.60100"},{"date":"27-05-2024","nav":"732.45200"},{"date":"24-05-2024","nav":"732.77400"},{"date":"23-05-2024","nav":"731.13600"},{"date":"22-05-2024","nav":"723.58600"},{"date":"21-05-2024","nav":"721.61000"},{"date":"17-05-2024","nav":"716.53900"},{"date":"16-05-2024","nav":"711.26800"},{"date":"15-05-2024","nav":"704.27900"},{"date":"14-05-2024","nav":"700.91300"},{"date":"13-05-2024","nav":"696.37800"},{"date":"10-05-2024","nav":"696.37800"},{"date":"09-05-2024","nav":"690.86100"},{"date":"08-05-2024","nav":"702.85100"},{"date":"07-05-2024","nav":"700.41100"},{"date":"06-05-2024","nav":"708.41500"},{"date":"03-05-2024","nav":"710.35900"},{"date":"02-05-2024","nav":"713.45600"},{"date":"30-04-2024","nav":"710.56200"},{"date":"29-04-2024","nav":"711.70700"},{"date":"26-04-2024","nav":"706.61400"},{"date":"25-04-2024","nav":"708.14900"},{"date":"24-04-2024","nav":"700.00600"},{"date":"23-04-2024","nav":"695.81800"},{"date":"22-04-2024","nav":"690.77500"},{"date":"19-04-2024","nav":"684.27500"},{"date":"18-04-2024","nav":"682.92000"},{"date":"16-04-2024","nav":"687.58800"},{"date":"15-04-2024","nav":"688.76200"},{"date":"12-04-2024","nav":"695.30900"},{"date":"10-04-2024","nav":"701.45500"},{"date":"09-04-2024","nav":"696.79000"},{"date":"08-04-2024","nav":"697.18700"},{"date":"05-04-2024","nav":"693.30500"},{"date":"04-04-2024","nav":"692.66100"},{"date":"03-04-2024","nav":"692.10400"},{"date":"02-04-2024","nav":"690.03700"},{"date":"01-04-2024","nav":"687.73400"},{"date":"31-03-2024","nav":"679.15800"},{"date":"28-03-2024","nav":"679.20700"},{"date":"27-03-2024","nav":"673.44700"},{"date":"26-03-2024","nav":"671.28000"},{"date":"22-03-2024","nav":"669.95400"},{"date":"21-03-2024","nav":"666.98400"},{"date":"20-03-2024","nav":"659.91800"},{"date":"19-03-2024","nav":"659.15600"},{"date":"18-03-2024","nav":"665.88200"},{"date":"15-03-2024","nav":"667.07000"},{"date":"14-03-2024","nav":"669.83100"},{"date":"13-03-2024","nav":"663.02900"},{"date":"12-03-2024","nav":"678.82000"},{"date":"11-03-2024","nav":"683.29700"},{"date":"07-03-2024","nav":"689.07000"},{"date":"06-03-2024","nav":"687.63200"},{"date":"05-03-2024","nav":"687.36800"},{"date":"04-03-2024","nav":"687.62000"},{"date":"01-03-2024","nav":"686.33600"},{"date":"29-02-2024","nav":"678.30800"},{"date":"28-02-2024","nav":"677.37000"},{"date":"27-02-2024","nav":"684.60300"},{"date":"26-02-2024","nav":"683.05100"},{"date":"23-02-2024","nav":"684.50500"},{"date":"22-02-2024","nav":"683.61600"},{"date":"21-02-2024","nav":"678.23600"},{"date":"20-02-2024","nav":"683.74900"},{"date":"19-02-2024","nav":"682.07800"},{"date":"16-02-2024","nav":"679.03000"},{"date":"15-02-2024","nav":"674.00000"},{"date":"14-02-2024","nav":"668.12600"},{"date":"13-02-2024","nav":"664.15500"},{"date":"12-02-2024","nav":"660.38100"},{"date":"09-02-2024","nav":"672.60600"},{"date":"08-02-2024","nav":"673.10200"},{"date":"07-02-2024","nav":"675.64400"},{"date":"06-02-2024","nav":"674.68400"},{"date":"05-02-2024","nav":"667.25300"},{"date":"02-02-2024","nav":"666.05400"},{"date":"01-02-2024","nav":"662.10000"},{"date":"31-01-2024","nav":"662.59700"},{"date":"30-01-2024","nav":"656.10300"},{"date":"29-01-2024","nav":"658.94200"},{"date":"25-01-2024","nav":"651.03500"},{"date":"24-01-2024","nav":"654.08300"},{"date":"23-01-2024","nav":"646.14200"},{"date":"19-01-2024","nav":"657.43900"},{"date":"18-01-2024","nav":"650.79400"},{"date":"17-01-2024","nav":"651.48400"},{"date":"16-01-2024","nav":"663.04500"},{"date":"15-01-2024","nav":"665.22700"},{"date":"12-01-2024","nav":"660.15400"},{"date":"11-01-2024","nav":"654.42200"},{"date":"10-01-2024","nav":"653.92600"},{"date":"09-01-2024","nav":"654.09900"},{"date":"08-01-2024","nav":"651.19600"},{"date":"05-01-2024","nav":"656.80500"},{"date":"04-01-2024","nav":"655.82200"},{"date":"03-01-2024","nav":"647.79100"},{"date":"02-01-2024","nav":"647.82400"},{"date":"01-01-2024","nav":"649.61700"},{"date":"29-12-2023","nav":"648.67900"},{"date":"28-12-2023","nav":"648.53900"},{"date":"27-12-2023","nav":"644.95800"},{"date":"26-12-2023","nav":"639.42800"},{"date":"22-12-2023","nav":"635.85500"},{"date":"21-12-2023","nav":"632.03100"},{"date":"20-12-2023","nav":"628.60900"},{"date":"19-12-2023","nav":"640.41000"},{"date":"18-12-2023","nav":"640.96000"},{"date":"15-12-2023","nav":"640.82000"},{"date":"14-12-2023","nav":"636.23200"},{"date":"13-12-2023","nav":"629.98300"},{"date":"12-12-2023","nav":"626.17400"},{"date":"11-12-2023","nav":"628.84200"},{"date":"08-12-2023","nav":"626.17100"},{"date":"07-12-2023","nav":"624.17800"},{"date":"06-12-2023","nav":"623.82500"},{"date":"05-12-2023","nav":"623.82300"},{"date":"04-12-2023","nav":"619.88100"},{"date":"01-12-2023","nav":"606.77600"},{"date":"30-11-2023","nav":"601.15900"},{"date":"29-11-2023","nav":"596.28000"},{"date":"28-11-2023","nav":"590.60600"},{"date":"24-11-2023","nav":"586.86300"},{"date":"23-11-2023","nav":"585.87100"},{"date":"22-11-2023","nav":"585.38500"},{"date":"21-11-2023","nav":"584.96000"},{"date":"20-11-2023","nav":"582.81700"},{"date":"17-11-2023","nav":"582.60300"},{"date":"16-11-2023","nav":"584.83400"},{"date":"15-11-2023","nav":"581.56600"},{"date":"13-11-2023","nav":"574.16100"},{"date":"10-11-2023","nav":"572.88700"},{"date":"09-11-2023","nav":"571.73700"},{"date":"08-11-2023","nav":"573.06800"},{"date":"07-11-2023","nav":"571.75100"},{"date":"06-11-2023","nav":"569.73000"},{"date":"03-11-2023","nav":"564.52800"},{"date":"02-11-2023","nav":"559.74600"},{"date":"01-11-2023","nav":"553.85300"},{"date":"31-10-2023","nav":"555.23700"},{"date":"30-10-2023","nav":"556.26900"},{"date":"27-10-2023","nav":"554.40500"},{"date":"26-10-2023","nav":"547.83500"},{"date":"25-10-2023","nav":"552.31300"},{"date":"23-10-2023","nav":"557.39300"},{"date":"20-10-2023","nav":"567.79900"},{"date":"19-10-2023","nav":"570.57600"},{"date":"18-10-2023","nav":"572.05600"},{"date":"17-10-2023","nav":"575.26800"},{"date":"16-10-2023","nav":"572.52100"},{"date":"13-10-2023","nav":"572.12200"},{"date":"12-10-2023","nav":"573.72800"},{"date":"11-10-2023","nav":"573.21400"},{"date":"10-10-2023","nav":"570.19600"},{"date":"09-10-2023","nav":"562.61600"},{"date":"06-10-2023","nav":"566.12800"},{"date":"05-10-2023","nav":"563.44000"},{"date":"04-10-2023","nav":"559.83400"},{"date":"03-10-2023","nav":"565.87500"},{"date":"29-09-2023","nav":"566.83500"},{"date":"27-09-2023","nav":"564.51700"},{"date":"26-09-2023","nav":"562.50000"},{"date":"25-09-2023","nav":"562.08400"},{"date":"22-09-2023","nav":"562.72400"},{"date":"21-09-2023","nav":"565.16600"},{"date":"20-09-2023","nav":"570.16900"},{"date":"18-09-2023","nav":"575.40000"},{"date":"15-09-2023","nav":"577.92400"},{"date":"14-09-2023","nav":"575.31000"},{"date":"13-09-2023","nav":"572.50300"},{"date":"12-09-2023","nav":"570.51700"},{"date":"11-09-2023","nav":"576.38200"},{"date":"08-09-2023","nav":"572.44100"},{"date":"07-09-2023","nav":"568.49700"},{"date":"06-09-2023","nav":"563.78800"},{"date":"05-09-2023","nav":"563.42600"},{"date":"04-09-2023","nav":"561.28000"},{"date":"01-09-2023","nav":"558.14500"},{"date":"31-08-2023","nav":"552.42200"},{"date":"30-08-2023","nav":"553.19400"},{"date":"29-08-2023","nav":"551.91700"},{"date":"28-08-2023","nav":"550.75300"},{"date":"25-08-2023","nav":"548.09500"},{"date":"24-08-2023","nav":"552.49800"},{"date":"23-08-2023","nav":"553.03300"},{"date":"22-08-2023","nav":"551.11800"},{"date":"21-08-2023","nav":"548.98000"},{"date":"18-08-2023","nav":"545.75000"},{"date":"17-08-2023","nav":"547.48300"},{"date":"16-08-2023","nav":"548.72700"},{"date":"14-08-2023","nav":"546.50300"},{"date":"11-08-2023","nav":"547.64600"},{"date":"10-08-2023","nav":"550.86800"},{"date":"09-08-2023","nav":"554.92600"},{"date":"08-08-2023","nav":"552.83700"},{"date":"07-08-2023","nav":"551.89500"},{"date":"04-08-2023","nav":"550.77800"},{"date":"03-08-2023","nav":"548.83100"},{"date":"02-08-2023","nav":"551.27100"},{"date":"01-08-2023","nav":"558.38700"},{"date":"31-07-2023","nav":"557.28000"},{"date":"28-07-2023","nav":"552.66700"},{"date":"27-07-2023","nav":"552.01200"},{"date":"26-07-2023","nav":"551.62900"},{"date":"25-07-2023","nav":"548.79400"},{"date":"24-07-2023","nav":"547.25100"},{"date":"21-07-2023","nav":"547.62300"},{"date":"20-07-2023","nav":"550.52200"},{"date":"19-07-2023","nav":"547.96300"},{"date":"18-07-2023","nav":"545.83400"},{"date":"17-07-2023","nav":"546.06700"},{"date":"14-07-2023","nav":"542.93000"},{"date":"13-07-2023","nav":"538.55700"},{"date":"12-07-2023","nav":"538.02400"},{"date":"11-07-2023","nav":"538.45200"},{"date":"10-07-2023","nav":"535.41000"},{"date":"07-07-2023","nav":"537.03100"},{"date":"06-07-2023","nav":"540.15900"},{"date":"05-07-2023","nav":"537.29200"},{"date":"04-07-2023","nav":"536.04200"},{"date":"03-07-2023","nav":"535.20300"},{"date":"30-06-2023","nav":"533.00900"},{"date":"28-06-2023","nav":"527.64100"},{"date":"27-06-2023","nav":"523.60400"},{"date":"26-06-2023","nav":"519.59100"},{"date":"23-06-2023","nav":"518.16400"},{"date":"22-06-2023","nav":"522.54900"},{"date":"21-06-2023","nav":"525.01100"},{"date":"20-06-2023","nav":"524.02300"},{"date":"19-06-2023","nav":"521.84200"},{"date":"16-06-2023","nav":"523.09000"},{"date":"15-06-2023","nav":"518.88400"},{"date":"14-06-2023","nav":"520.48500"},{"date":"13-06-2023","nav":"520.64800"},{"date":"12-06-2023","nav":"517.87300"},{"date":"09-06-2023","nav":"515.57700"},{"date":"08-06-2023","nav":"516.53500"},{"date":"07-06-2023","nav":"519.00700"},{"date":"06-06-2023","nav":"514.74800"},{"date":"05-06-2023","nav":"513.52200"},{"date":"02-06-2023","nav":"510.72800"},{"date":"01-06-2023","nav":"508.82900"},{"date":"31-05-2023","nav":"509.11400"},{"date":"30-05-2023","nav":"508.75400"},{"date":"29-05-2023","nav":"507.34900"},{"date":"26-05-2023","nav":"505.68000"},{"date":"25-05-2023","nav":"501.51200"},{"date":"24-05-2023","nav":"501.23200"},{"date":"23-05-2023","nav":"502.22000"},{"date":"22-05-2023","nav":"501.26700"},{"date":"19-05-2023","nav":"499.14900"},{"date":"18-05-2023","nav":"497.35600"},{"date":"17-05-2023","nav":"498.58100"},{"date":"16-05-2023","nav":"500.14400"},{"date":"15-05-2023","nav":"500.65700"},{"date":"12-05-2023","nav":"497.19000"},{"date":"11-05-2023","nav":"497.28500"},{"date":"10-05-2023","nav":"496.59000"},{"date":"09-05-2023","nav":"495.19600"},{"date":"08-05-2023","nav":"495.62600"},{"date":"05-05-2023","nav":"491.53300"},{"date":"04-05-2023","nav":"495.92400"},{"date":"03-05-2023","nav":"491.97700"},{"date":"02-05-2023","nav":"492.67900"},{"date":"28-04-2023","nav":"490.57900"},{"date":"27-04-2023","nav":"487.22000"},{"date":"26-04-2023","nav":"484.15900"},{"date":"25-04-2023","nav":"482.52600"},{"date":"24-04-2023","nav":"482.73100"},{"date":"21-04-2023","nav":"479.98200"},{"date":"20-04-2023","nav":"481.41400"},{"date":"19-04-2023","nav":"479.69200"},{"date":"18-04-2023","nav":"481.91500"},{"date":"17-04-2023","nav":"482.08300"},{"date":"13-04-2023","nav":"486.42000"},{"date":"12-04-2023","nav":"487.35700"},{"date":"11-04-2023","nav":"484.62800"},{"date":"10-04-2023","nav":"483.08900"},{"date":"06-04-2023","nav":"481.49100"},{"date":"05-04-2023","nav":"479.81200"},{"date":"03-04-2023","nav":"477.61700"},{"date":"31-03-2023","nav":"476.03700"},{"date":"29-03-2023","nav":"469.47800"},{"date":"28-03-2023","nav":"465.29800"},{"date":"27-03-2023","nav":"467.07300"},{"date":"24-03-2023","nav":"467.95800"},{"date":"23-03-2023","nav":"471.40400"},{"date":"22-03-2023","nav":"473.15900"},{"date":"21-03-2023","nav":"472.45500"},{"date":"20-03-2023","nav":"470.00400"},{"date":"17-03-2023","nav":"472.83400"},{"date":"16-03-2023","nav":"469.03400"},{"date":"15-03-2023","nav":"468.11100"},{"date":"14-03-2023","nav":"469.85300"},{"date":"13-03-2023","nav":"471.51800"},{"date":"10-03-2023","nav":"478.73200"},{"date":"09-03-2023","nav":"482.45000"},{"date":"08-03-2023","nav":"484.77800"},{"date":"06-03-2023","nav":"483.87100"},{"date":"03-03-2023","nav":"481.38000"},{"date":"02-03-2023","nav":"475.85100"},{"date":"01-03-2023","nav":"478.89900"},{"date":"28-02-2023","nav":"474.57100"},{"date":"27-02-2023","nav":"476.17900"},{"date":"24-02-2023","nav":"477.86200"},{"date":"23-02-2023","nav":"478.89400"},{"date":"22-02-2023","nav":"479.08200"},{"date":"21-02-2023","nav":"484.44400"},{"date":"20-02-2023","nav":"485.39800"},{"date":"17-02-2023","nav":"486.82700"},{"date":"16-02-2023","nav":"489.06300"},{"date":"15-02-2023","nav":"486.76300"},{"date":"14-02-2023","nav":"484.87200"},{"date":"13-02-2023","nav":"483.84700"},{"date":"10-02-2023","nav":"487.58100"},{"date":"09-02-2023","nav":"487.75000"},{"date":"08-02-2023","nav":"487.52700"},{"date":"07-02-2023","nav":"485.75800"},{"date":"06-02-2023","nav":"487.44300"},{"date":"03-02-2023","nav":"488.35100"},{"date":"02-02-2023","nav":"483.95100"},{"date":"01-02-2023","nav":"482.57700"},{"date":"31-01-2023","nav":"485.61700"},{"date":"30-01-2023","nav":"482.58700"},{"date":"27-01-2023","nav":"482.83400"},{"date":"25-01-2023","nav":"490.34300"},{"date":"24-01-2023","nav":"497.24600"},{"date":"23-01-2023","nav":"498.16100"},{"date":"20-01-2023","nav":"495.70200"},{"date":"19-01-2023","nav":"497.40700"},{"date":"18-01-2023","nav":"498.03800"},{"date":"17-01-2023","nav":"495.46000"},{"date":"16-01-2023","nav":"493.65700"},{"date":"13-01-2023","nav":"495.08800"},{"date":"12-01-2023","nav":"492.55800"},{"date":"11-01-2023","nav":"492.27400"},{"date":"10-01-2023","nav":"492.59600"},{"date":"09-01-2023","nav":"496.51600"},{"date":"06-01-2023","nav":"491.00300"},{"date":"05-01-2023","nav":"494.94300"},{"date":"04-01-2023","nav":"495.86200"},{"date":"03-01-2023","nav":"500.70600"},{"date":"02-01-2023","nav":"499.47000"},{"date":"30-12-2022","nav":"496.17900"},{"date":"29-12-2022","nav":"497.63600"},{"date":"28-12-2022","nav":"494.95600"},{"date":"27-12-2022","nav":"495.52500"},{"date":"26-12-2022","nav":"492.62700"},{"date":"23-12-2022","nav":"484.06800"},{"date":"22-12-2022","nav":"494.37600"},{"date":"21-12-2022","nav":"496.94400"},{"date":"20-12-2022","nav":"503.12300"},{"date":"19-12-2022","nav":"504.51400"},{"date":"16-12-2022","nav":"501.63600"},{"date":"15-12-2022","nav":"506.60500"},{"date":"14-12-2022","nav":"512.18100"},{"date":"13-12-2022","nav":"510.03600"},{"date":"12-12-2022","nav":"507.48600"},{"date":"09-12-2022","nav":"507.86500"},{"date":"08-12-2022","nav":"511.06700"},{"date":"07-12-2022","nav":"508.86500"},{"date":"06-12-2022","nav":"510.04300"},{"date":"05-12-2022","nav":"513.01600"},{"date":"02-12-2022","nav":"513.15200"},{"date":"01-12-2022","nav":"513.52700"},{"date":"30-11-2022","nav":"511.28700"},{"date":"29-11-2022","nav":"507.73500"},{"date":"28-11-2022","nav":"506.91300"},{"date":"25-11-2022","nav":"505.55900"},{"date":"24-11-2022","nav":"504.16100"},{"date":"23-11-2022","nav":"499.40100"},{"date":"22-11-2022","nav":"498.23300"},{"date":"21-11-2022","nav":"496.43200"},{"date":"18-11-2022","nav":"497.46600"},{"date":"17-11-2022","nav":"498.87400"},{"date":"16-11-2022","nav":"500.52700"},{"date":"15-11-2022","nav":"501.25500"},{"date":"14-11-2022","nav":"499.34400"},{"date":"11-11-2022","nav":"500.00200"},{"date":"10-11-2022","nav":"494.16400"},{"date":"09-11-2022","nav":"497.22300"},{"date":"07-11-2022","nav":"498.73100"},{"date":"04-11-2022","nav":"495.59600"},{"date":"03-11-2022","nav":"496.56900"},{"date":"02-11-2022","nav":"496.87000"},{"date":"01-11-2022","nav":"498.88600"},{"date":"31-10-2022","nav":"495.34500"},{"date":"28-10-2022","nav":"489.54500"},{"date":"27-10-2022","nav":"492.29800"},{"date":"25-10-2022","nav":"489.10900"},{"date":"21-10-2022","nav":"482.40800"},{"date":"20-10-2022","nav":"480.65800"},{"date":"19-10-2022","nav":"479.18500"},{"date":"18-10-2022","nav":"480.11300"},{"date":"17-10-2022","nav":"475.32900"},{"date":"14-10-2022","nav":"472.10300"},{"date":"13-10-2022","nav":"468.33100"},{"date":"12-10-2022","nav":"471.52200"},{"date":"11-10-2022","nav":"468.40700"},{"date":"10-10-2022","nav":"475.71200"},{"date":"07-10-2022","nav":"477.27300"},{"date":"06-10-2022","nav":"477.76600"},{"date":"04-10-2022","nav":"473.73000"},{"date":"03-10-2022","nav":"464.90000"},{"date":"30-09-2022","nav":"468.92200"},{"date":"29-09-2022","nav":"461.42800"},{"date":"28-09-2022","nav":"460.54800"},{"date":"27-09-2022","nav":"463.23200"},{"date":"26-09-2022","nav":"464.29900"},{"date":"23-09-2022","nav":"473.43500"},{"date":"22-09-2022","nav":"481.75800"},{"date":"21-09-2022","nav":"484.53500"},{"date":"20-09-2022","nav":"487.90100"},{"date":"19-09-2022","nav":"481.21900"},{"date":"16-09-2022","nav":"479.28800"},{"date":"15-09-2022","nav":"488.88700"},{"date":"14-09-2022","nav":"491.00600"},{"date":"13-09-2022","nav":"491.40300"},{"date":"12-09-2022","nav":"488.90100"},{"date":"09-09-2022","nav":"484.45600"},{"date":"08-09-2022","nav":"482.12300"},{"date":"07-09-2022","nav":"477.54800"},{"date":"06-09-2022","nav":"477.14100"},{"date":"05-09-2022","nav":"476.40400"},{"date":"02-09-2022","nav":"473.26100"},{"date":"01-09-2022","nav":"472.46500"},{"date":"30-08-2022","nav":"475.64000"},{"date":"29-08-2022","nav":"465.76300"},{"date":"26-08-2022","nav":"472.20600"},{"date":"25-08-2022","nav":"470.77400"},{"date":"24-08-2022","nav":"471.50400"},{"date":"23-08-2022","nav":"470.12300"},{"date":"22-08-2022","nav":"467.59000"},{"date":"19-08-2022","nav":"474.79700"},{"date":"18-08-2022","nav":"478.94800"},{"date":"17-08-2022","nav":"478.40500"},{"date":"16-08-2022","nav":"476.42100"},{"date":"12-08-2022","nav":"471.57700"},{"date":"11-08-2022","nav":"470.37500"},{"date":"10-08-2022","nav":"466.18700"},{"date":"08-08-2022","nav":"466.03100"},{"date":"05-08-2022","nav":"463.54500"},{"date":"04-08-2022","nav":"462.00800"},{"date":"03-08-2022","nav":"461.86400"},{"date":"02-08-2022","nav":"461.79600"},{"date":"01-08-2022","nav":"462.30600"},{"date":"29-07-2022","nav":"457.11300"},{"date":"28-07-2022","nav":"451.14200"},{"date":"27-07-2022","nav":"447.12100"},{"date":"26-07-2022","nav":"443.97700"},{"date":"25-07-2022","nav":"448.95100"},{"date":"22-07-2022","nav":"448.45700"},{"date":"21-07-2022","nav":"446.54000"},{"date":"20-07-2022","nav":"443.46300"},{"date":"19-07-2022","nav":"440.20000"},{"date":"18-07-2022","nav":"437.49300"},{"date":"15-07-2022","nav":"430.49200"},{"date":"14-07-2022","nav":"428.80000"},{"date":"13-07-2022","nav":"429.82100"},{"date":"12-07-2022","nav":"431.15500"},{"date":"11-07-2022","nav":"434.97900"},{"date":"08-07-2022","nav":"435.11600"},{"date":"07-07-2022","nav":"432.07800"},{"date":"06-07-2022","nav":"427.30400"},{"date":"05-07-2022","nav":"422.76200"},{"date":"04-07-2022","nav":"423.68600"},{"date":"01-07-2022","nav":"420.18500"},{"date":"30-06-2022","nav":"418.62100"},{"date":"29-06-2022","nav":"418.97800"},{"date":"28-06-2022","nav":"420.99100"},{"date":"27-06-2022","nav":"420.51100"},{"date":"24-06-2022","nav":"415.99300"},{"date":"23-06-2022","nav":"412.93000"},{"date":"22-06-2022","nav":"408.28700"},{"date":"21-06-2022","nav":"413.09500"},{"date":"20-06-2022","nav":"404.62300"},{"date":"17-06-2022","nav":"406.47000"},{"date":"16-06-2022","nav":"408.18800"},{"date":"15-06-2022","nav":"417.06100"},{"date":"14-06-2022","nav":"416.66200"},{"date":"13-06-2022","nav":"417.02900"},{"date":"10-06-2022","nav":"428.77200"},{"date":"09-06-2022","nav":"433.33100"},{"date":"08-06-2022","nav":"431.45700"},{"date":"07-06-2022","nav":"432.89800"},{"date":"06-06-2022","nav":"436.01400"},{"date":"03-06-2022","nav":"437.78100"},{"date":"02-06-2022","nav":"441.65400"},{"date":"01-06-2022","nav":"439.36700"},{"date":"31-05-2022","nav":"440.69500"},{"date":"30-05-2022","nav":"439.87600"},{"date":"27-05-2022","nav":"431.91200"},{"date":"26-05-2022","nav":"427.66100"},{"date":"25-05-2022","nav":"422.15300"},{"date":"24-05-2022","nav":"426.15300"},{"date":"23-05-2022","nav":"429.64600"},{"date":"20-05-2022","nav":"431.01300"},{"date":"19-05-2022","nav":"421.92100"},{"date":"18-05-2022","nav":"433.40200"},{"date":"17-05-2022","nav":"434.29000"},{"date":"16-05-2022","nav":"424.70600"},{"date":"13-05-2022","nav":"421.42900"},{"date":"12-05-2022","nav":"423.20300"},{"date":"11-05-2022","nav":"431.63000"},{"date":"10-05-2022","nav":"433.54200"},{"date":"09-05-2022","nav":"436.95700"},{"date":"06-05-2022","nav":"439.99800"},{"date":"05-05-2022","nav":"447.71400"},{"date":"04-05-2022","nav":"446.27000"},{"date":"02-05-2022","nav":"455.98300"},{"date":"29-04-2022","nav":"459.06000"},{"date":"28-04-2022","nav":"462.86900"},{"date":"27-04-2022","nav":"458.91900"},{"date":"26-04-2022","nav":"463.81700"},{"date":"25-04-2022","nav":"458.55800"},{"date":"22-04-2022","nav":"464.86000"},{"date":"21-04-2022","nav":"470.39400"},{"date":"20-04-2022","nav":"466.00900"},{"date":"19-04-2022","nav":"463.08900"},{"date":"18-04-2022","nav":"469.55500"},{"date":"13-04-2022","nav":"475.68100"},{"date":"12-04-2022","nav":"476.94900"},{"date":"11-04-2022","nav":"480.98200"},{"date":"08-04-2022","nav":"482.17300"},{"date":"07-04-2022","nav":"478.50700"},{"date":"06-04-2022","nav":"479.49300"},{"date":"05-04-2022","nav":"482.18700"},{"date":"04-04-2022","nav":"481.80700"},{"date":"01-04-2022","nav":"473.89500"},{"date":"31-03-2022","nav":"468.65200"},{"date":"30-03-2022","nav":"468.59000"},{"date":"29-03-2022","nav":"464.78200"},{"date":"28-03-2022","nav":"461.40000"},{"date":"25-03-2022","nav":"459.38500"},{"date":"24-03-2022","nav":"461.37100"},{"date":"23-03-2022","nav":"461.07100"},{"date":"22-03-2022","nav":"463.17300"},{"date":"21-03-2022","nav":"460.12400"},{"date":"17-03-2022","nav":"463.49400"},{"date":"16-03-2022","nav":"457.97400"},{"date":"15-03-2022","nav":"450.41400"},{"date":"14-03-2022","nav":"454.79200"},{"date":"11-03-2022","nav":"449.25000"},{"date":"10-03-2022","nav":"446.71700"},{"date":"09-03-2022","nav":"440.18300"},{"date":"08-03-2022","nav":"433.56900"},{"date":"07-03-2022","nav":"427.79200"},{"date":"04-03-2022","nav":"437.91800"},{"date":"03-03-2022","nav":"444.23100"},{"date":"02-03-2022","nav":"447.42700"},{"date":"28-02-2022","nav":"451.94900"},{"date":"25-02-2022","nav":"448.15200"},{"date":"24-02-2022","nav":"434.93600"},{"date":"23-02-2022","nav":"457.25500"},{"date":"22-02-2022","nav":"456.71700"},{"date":"21-02-2022","nav":"460.85500"},{"date":"18-02-2022","nav":"463.21000"},{"date":"17-02-2022","nav":"464.73600"},{"date":"16-02-2022","nav":"467.12600"},{"date":"15-02-2022","nav":"467.65900"},{"date":"14-02-2022","nav":"456.07800"},{"date":"11-02-2022","nav":"472.08900"},{"date":"10-02-2022","nav":"479.49200"},{"date":"09-02-2022","nav":"475.09700"},{"date":"08-02-2022","nav":"469.43300"},{"date":"07-02-2022","nav":"470.62900"},{"date":"04-02-2022","nav":"478.17400"},{"date":"03-02-2022","nav":"480.74200"},{"date":"02-02-2022","nav":"485.57600"},{"date":"01-02-2022","nav":"481.12800"},{"date":"31-01-2022","nav":"476.39200"},{"date":"28-01-2022","nav":"469.20800"},{"date":"27-01-2022","nav":"469.37500"},{"date":"25-01-2022","nav":"472.77900"},{"date":"24-01-2022","nav":"465.88300"},{"date":"21-01-2022","nav":"477.33500"},{"date":"20-01-2022","nav":"484.63700"},{"date":"19-01-2022","nav":"487.30800"},{"date":"18-01-2022","nav":"489.89500"},{"date":"17-01-2022","nav":"495.82700"},{"date":"14-01-2022","nav":"495.18400"},{"date":"13-01-2022","nav":"494.57400"},{"date":"12-01-2022","nav":"492.53100"},{"date":"11-01-2022","nav":"487.66300"},{"date":"10-01-2022","nav":"486.97100"},{"date":"07-01-2022","nav":"482.43300"},{"date":"06-01-2022","nav":"481.93200"},{"date":"05-01-2022","nav":"484.54100"},{"date":"04-01-2022","nav":"483.03000"},{"date":"03-01-2022","nav":"479.94100"},{"date":"31-12-2021","nav":"474.46800"},{"date":"30-12-2021","nav":"470.42600"},{"date":"29-12-2021","nav":"470.51200"},{"date":"28-12-2021","nav":"470.45400"},{"date":"27-12-2021","nav":"466.35100"},{"date":"24-12-2021","nav":"464.32700"},{"date":"23-12-2021","nav":"467.34300"},{"date":"22-12-2021","nav":"462.99700"},{"date":"21-12-2021","nav":"456.49300"},{"date":"20-12-2021","nav":"451.04600"},{"date":"17-12-2021","nav":"463.36000"},{"date":"16-12-2021","nav":"469.94900"},{"date":"15-12-2021","nav":"471.19300"},{"date":"14-12-2021","nav":"472.72600"},{"date":"13-12-2021","nav":"472.72300"},{"date":"10-12-2021","nav":"472.86800"},{"date":"09-12-2021","nav":"472.69900"},{"date":"08-12-2021","nav":"471.98500"},{"date":"07-12-2021","nav":"463.21100"},{"date":"06-12-2021","nav":"456.69500"},{"date":"03-12-2021","nav":"464.16600"},{"date":"02-12-2021","nav":"466.57500"},{"date":"01-12-2021","nav":"461.84000"},{"date":"30-11-2021","nav":"458.02500"},{"date":"29-11-2021","nav":"456.08500"},{"date":"26-11-2021","nav":"459.75000"},{"date":"25-11-2021","nav":"474.32100"},{"date":"24-11-2021","nav":"472.50100"},{"date":"23-11-2021","nav":"473.09900"},{"date":"22-11-2021","nav":"469.06100"},{"date":"18-11-2021","nav":"479.42800"},{"date":"17-11-2021","nav":"484.26600"},{"date":"16-11-2021","nav":"486.41500"},{"date":"15-11-2021","nav":"489.00700"},{"date":"12-11-2021","nav":"490.19500"},{"date":"11-11-2021","nav":"486.85000"},{"date":"10-11-2021","nav":"491.26700"},{"date":"09-11-2021","nav":"492.79400"},{"date":"08-11-2021","nav":"491.13600"},{"date":"03-11-2021","nav":"482.16700"},{"date":"02-11-2021","nav":"483.89400"},{"date":"01-11-2021","nav":"482.06700"},{"date":"29-10-2021","nav":"474.70200"},{"date":"28-10-2021","nav":"475.63400"},{"date":"27-10-2021","nav":"486.01100"},{"date":"26-10-2021","nav":"485.64400"},{"date":"25-10-2021","nav":"481.31000"},{"date":"22-10-2021","nav":"480.22200"},{"date":"21-10-2021","nav":"483.45500"},{"date":"20-10-2021","nav":"483.96300"},{"date":"19-10-2021","nav":"487.58100"},{"date":"18-10-2021","nav":"490.11900"},{"date":"14-10-2021","nav":"486.70100"},{"date":"13-10-2021","nav":"483.13700"},{"date":"12-10-2021","nav":"479.05700"},{"date":"11-10-2021","nav":"478.12800"},{"date":"08-10-2021","nav":"474.00200"},{"date":"07-10-2021","nav":"471.74500"},{"date":"06-10-2021","nav":"464.60400"},{"date":"05-10-2021","nav":"468.78800"},{"date":"04-10-2021","nav":"466.44200"},{"date":"01-10-2021","nav":"462.43700"},{"date":"30-09-2021","nav":"464.29500"},{"date":"29-09-2021","nav":"464.82300"},{"date":"28-09-2021","nav":"464.18500"},{"date":"27-09-2021","nav":"467.62600"},{"date":"24-09-2021","nav":"466.91600"},{"date":"23-09-2021","nav":"466.84500"},{"date":"22-09-2021","nav":"460.08300"},{"date":"21-09-2021","nav":"457.71500"},{"date":"20-09-2021","nav":"455.53500"},{"date":"17-09-2021","nav":"462.86800"},{"date":"16-09-2021","nav":"465.02500"},{"date":"15-09-2021","nav":"463.24400"},{"date":"14-09-2021","nav":"458.21900"},{"date":"13-09-2021","nav":"456.20600"},{"date":"09-09-2021","nav":"455.87500"},{"date":"08-09-2021","nav":"455.35600"},{"date":"07-09-2021","nav":"455.03600"},{"date":"06-09-2021","nav":"456.98600"},{"date":"03-09-2021","nav":"455.65100"},{"date":"02-09-2021","nav":"453.71700"},{"date":"01-09-2021","nav":"450.47900"},{"date":"31-08-2021","nav":"450.16000"},{"date":"30-08-2021","nav":"445.81700"},{"date":"27-08-2021","nav":"438.94100"},{"date":"26-08-2021","nav":"436.71900"},{"date":"25-08-2021","nav":"436.54000"},{"date":"24-08-2021","nav":"436.82400"},{"date":"23-08-2021","nav":"432.18700"},{"date":"20-08-2021","nav":"432.69700"},{"date":"18-08-2021","nav":"439.98600"},{"date":"17-08-2021","nav":"440.78000"},{"date":"16-08-2021","nav":"439.35700"},{"date":"13-08-2021","nav":"440.14300"},{"date":"12-08-2021","nav":"438.48200"},{"date":"11-08-2021","nav":"433.09000"},{"date":"10-08-2021","nav":"433.81900"},{"date":"09-08-2021","nav":"435.37300"},{"date":"06-08-2021","nav":"435.98700"},{"date":"05-08-2021","nav":"436.90000"},{"date":"04-08-2021","nav":"437.09100"},{"date":"03-08-2021","nav":"436.48800"},{"date":"02-08-2021","nav":"432.60400"},{"date":"30-07-2021","nav":"429.47500"},{"date":"29-07-2021","nav":"427.77500"},{"date":"28-07-2021","nav":"424.77600"},{"date":"27-07-2021","nav":"424.60300"},{"date":"26-07-2021","nav":"426.31200"},{"date":"23-07-2021","nav":"426.64900"},{"date":"22-07-2021","nav":"424.52500"},{"date":"20-07-2021","nav":"417.92900"},{"date":"19-07-2021","nav":"423.25300"},{"date":"16-07-2021","nav":"425.72500"},{"date":"15-07-2021","nav":"425.20900"},{"date":"14-07-2021","nav":"422.86800"},{"date":"13-07-2021","nav":"421.07300"},{"date":"12-07-2021","nav":"417.30900"},{"date":"09-07-2021","nav":"416.93800"},{"date":"08-07-2021","nav":"416.55200"},{"date":"07-07-2021","nav":"419.60400"},{"date":"06-07-2021","nav":"417.62900"},{"date":"05-07-2021","nav":"418.01400"},{"date":"02-07-2021","nav":"415.10000"},{"date":"01-07-2021","nav":"413.43100"},{"date":"30-06-2021","nav":"413.71400"},{"date":"29-06-2021","nav":"414.08700"},{"date":"28-06-2021","nav":"415.85900"},{"date":"25-06-2021","nav":"415.53700"},{"date":"24-06-2021","nav":"411.72300"},{"date":"23-06-2021","nav":"408.79900"},{"date":"22-06-2021","nav":"409.98900"},{"date":"21-06-2021","nav":"408.67500"},{"date":"18-06-2021","nav":"407.15800"},{"date":"17-06-2021","nav":"408.92500"},{"date":"16-06-2021","nav":"411.72900"},{"date":"15-06-2021","nav":"413.50400"},{"date":"14-06-2021","nav":"411.64100"},{"date":"11-06-2021","nav":"411.68900"},{"date":"10-06-2021","nav":"411.04600"},{"date":"09-06-2021","nav":"407.02900"},{"date":"08-06-2021","nav":"410.57000"},{"date":"07-06-2021","nav":"409.73000"},{"date":"04-06-2021","nav":"406.59700"},{"date":"03-06-2021","nav":"407.12400"},{"date":"02-06-2021","nav":"403.47400"},{"date":"01-06-2021","nav":"402.16500"},{"date":"31-05-2021","nav":"403.49100"},{"date":"28-05-2021","nav":"399.97200"},{"date":"27-05-2021","nav":"401.02400"},{"date":"26-05-2021","nav":"399.33700"},{"date":"25-05-2021","nav":"397.04100"},{"date":"24-05-2021","nav":"396.97500"},{"date":"21-05-2021","nav":"395.09600"},{"date":"20-05-2021","nav":"388.33200"},{"date":"19-05-2021","nav":"389.75400"},{"date":"18-05-2021","nav":"390.02100"},{"date":"17-05-2021","nav":"385.14700"},{"date":"14-05-2021","nav":"379.55700"},{"date":"12-05-2021","nav":"382.19000"},{"date":"11-05-2021","nav":"384.47300"},{"date":"10-05-2021","nav":"384.13800"},{"date":"07-05-2021","nav":"381.10400"},{"date":"06-05-2021","nav":"379.20500"},{"date":"05-05-2021","nav":"376.37500"},{"date":"04-05-2021","nav":"371.63600"},{"date":"03-05-2021","nav":"375.15300"},{"date":"30-04-2021","nav":"373.83700"},{"date":"29-04-2021","nav":"377.74600"},{"date":"28-04-2021","nav":"377.82600"},{"date":"27-04-2021","nav":"373.03900"},{"date":"26-04-2021","nav":"368.91900"},{"date":"23-04-2021","nav":"365.26500"},{"date":"22-04-2021","nav":"365.40200"},{"date":"20-04-2021","nav":"363.15700"},{"date":"19-04-2021","nav":"363.37800"},{"date":"16-04-2021","nav":"369.09200"},{"date":"15-04-2021","nav":"367.87500"},{"date":"13-04-2021","nav":"366.70200"},{"date":"12-04-2021","nav":"361.71600"},{"date":"09-04-2021","nav":"376.98700"},{"date":"08-04-2021","nav":"378.30400"},{"date":"07-04-2021","nav":"377.55700"},{"date":"06-04-2021","nav":"373.42100"},{"date":"05-04-2021","nav":"373.35100"},{"date":"01-04-2021","nav":"379.78200"},{"date":"31-03-2021","nav":"375.35300"},{"date":"30-03-2021","nav":"377.68900"},{"date":"26-03-2021","nav":"370.75000"},{"date":"25-03-2021","nav":"365.89300"},{"date":"24-03-2021","nav":"371.49700"},{"date":"23-03-2021","nav":"378.51300"},{"date":"22-03-2021","nav":"375.72400"},{"date":"19-03-2021","nav":"374.22000"},{"date":"18-03-2021","nav":"370.86200"},{"date":"17-03-2021","nav":"376.24100"},{"date":"16-03-2021","nav":"382.61500"},{"date":"15-03-2021","nav":"383.34900"},{"date":"12-03-2021","nav":"385.74800"},{"date":"10-03-2021","nav":"388.29100"},{"date":"09-03-2021","nav":"385.75700"},{"date":"08-03-2021","nav":"384.38300"},{"date":"05-03-2021","nav":"382.83800"},{"date":"04-03-2021","nav":"388.47300"},{"date":"03-03-2021","nav":"390.91200"},{"date":"02-03-2021","nav":"385.00300"},{"date":"01-03-2021","nav":"379.36800"},{"date":"26-02-2021","nav":"375.36700"},{"date":"25-02-2021","nav":"385.94900"},{"date":"24-02-2021","nav":"382.02900"},{"date":"23-02-2021","nav":"375.51600"},{"date":"22-02-2021","nav":"373.97700"},{"date":"19-02-2021","nav":"380.77200"},{"date":"18-02-2021","nav":"385.72200"},{"date":"17-02-2021","nav":"386.29700"},{"date":"16-02-2021","nav":"387.50700"},{"date":"15-02-2021","nav":"388.40200"},{"date":"12-02-2021","nav":"383.29600"},{"date":"11-02-2021","nav":"382.78200"},{"date":"10-02-2021","nav":"381.21700"},{"date":"09-02-2021","nav":"382.05600"},{"date":"08-02-2021","nav":"381.89600"},{"date":"05-02-2021","nav":"376.06700"},{"date":"04-02-2021","nav":"377.54700"},{"date":"03-02-2021","nav":"375.01000"},{"date":"02-02-2021","nav":"370.31500"},{"date":"01-02-2021","nav":"360.89200"},{"date":"29-01-2021","nav":"346.24500"},{"date":"28-01-2021","nav":"350.00600"},{"date":"27-01-2021","nav":"351.94600"},{"date":"25-01-2021","nav":"357.01100"},{"date":"22-01-2021","nav":"358.13400"},{"date":"21-01-2021","nav":"363.30900"},{"date":"20-01-2021","nav":"366.52200"},{"date":"19-01-2021","nav":"364.05900"},{"date":"18-01-2021","nav":"357.96200"},{"date":"15-01-2021","nav":"363.88300"},{"date":"14-01-2021","nav":"367.76800"},{"date":"13-01-2021","nav":"367.32700"},{"date":"12-01-2021","nav":"365.47500"},{"date":"11-01-2021","nav":"363.85400"},{"date":"08-01-2021","nav":"359.79600"},{"date":"07-01-2021","nav":"354.91800"},{"date":"06-01-2021","nav":"353.44200"},{"date":"05-01-2021","nav":"353.34400"},{"date":"04-01-2021","nav":"351.62600"},{"date":"01-01-2021","nav":"347.72600"},{"date":"31-12-2020","nav":"346.66400"},{"date":"30-12-2020","nav":"345.92000"},{"date":"29-12-2020","nav":"344.68600"},{"date":"28-12-2020","nav":"343.35800"},{"date":"24-12-2020","nav":"340.31100"},{"date":"23-12-2020","nav":"336.60900"},{"date":"22-12-2020","nav":"331.15200"},{"date":"21-12-2020","nav":"326.42500"},{"date":"18-12-2020","nav":"339.60800"},{"date":"17-12-2020","nav":"338.23300"},{"date":"16-12-2020","nav":"338.04400"},{"date":"15-12-2020","nav":"336.32200"},{"date":"14-12-2020","nav":"336.29300"},{"date":"11-12-2020","nav":"334.88800"},{"date":"10-12-2020","nav":"334.08200"},{"date":"09-12-2020","nav":"336.58700"},{"date":"08-12-2020","nav":"334.43600"},{"date":"07-12-2020","nav":"334.49100"},{"date":"04-12-2020","nav":"331.78600"},{"date":"03-12-2020","nav":"328.11300"},{"date":"02-12-2020","nav":"326.81300"},{"date":"01-12-2020","nav":"325.93100"},{"date":"27-11-2020","nav":"321.80900"},{"date":"26-11-2020","nav":"320.66200"},{"date":"25-11-2020","nav":"318.31700"},{"date":"24-11-2020","nav":"323.30700"},{"date":"23-11-2020","nav":"319.54700"},{"date":"20-11-2020","nav":"318.47100"},{"date":"19-11-2020","nav":"315.87100"},{"date":"18-11-2020","nav":"320.18600"},{"date":"17-11-2020","nav":"319.50500"},{"date":"13-11-2020","nav":"315.80100"},{"date":"12-11-2020","nav":"314.69300"},{"date":"11-11-2020","nav":"315.70300"},{"date":"10-11-2020","nav":"311.74300"},{"date":"09-11-2020","nav":"310.08000"},{"date":"06-11-2020","nav":"304.16000"},{"date":"05-11-2020","nav":"302.35900"},{"date":"04-11-2020","nav":"297.39000"},{"date":"03-11-2020","nav":"296.07900"},{"date":"02-11-2020","nav":"293.61200"},{"date":"30-10-2020","nav":"292.06500"},{"date":"29-10-2020","nav":"292.50200"},{"date":"28-10-2020","nav":"293.72400"},{"date":"27-10-2020","nav":"297.00700"},{"date":"26-10-2020","nav":"293.84900"},{"date":"23-10-2020","nav":"298.49700"},{"date":"22-10-2020","nav":"297.92000"},{"date":"21-10-2020","nav":"298.88900"},{"date":"20-10-2020","nav":"297.06200"},{"date":"19-10-2020","nav":"295.75300"},{"date":"16-10-2020","nav":"293.61100"},{"date":"15-10-2020","nav":"290.94200"},{"date":"14-10-2020","nav":"297.79300"},{"date":"13-10-2020","nav":"297.58800"},{"date":"12-10-2020","nav":"297.52100"},{"date":"09-10-2020","nav":"298.15600"},{"date":"08-10-2020","nav":"295.70500"},{"date":"07-10-2020","nav":"292.82500"},{"date":"06-10-2020","nav":"292.41700"},{"date":"05-10-2020","nav":"290.00600"},{"date":"01-10-2020","nav":"288.58400"},{"date":"30-09-2020","nav":"285.30800"},{"date":"29-09-2020","nav":"285.31800"},{"date":"28-09-2020","nav":"286.08500"},{"date":"25-09-2020","nav":"280.30800"},{"date":"24-09-2020","nav":"273.05000"},{"date":"23-09-2020","nav":"280.65500"},{"date":"22-09-2020","nav":"281.08800"},{"date":"21-09-2020","nav":"284.05500"},{"date":"18-09-2020","nav":"291.98400"},{"date":"17-09-2020","nav":"291.64900"},{"date":"16-09-2020","nav":"292.48300"},{"date":"15-09-2020","nav":"290.55300"},{"date":"14-09-2020","nav":"287.41300"},{"date":"11-09-2020","nav":"284.61400"},{"date":"10-09-2020","nav":"283.88400"},{"date":"09-09-2020","nav":"280.60900"},{"date":"08-09-2020","nav":"281.62100"},{"date":"07-09-2020","nav":"282.96800"},{"date":"04-09-2020","nav":"283.97300"},{"date":"03-09-2020","nav":"288.92200"},{"date":"02-09-2020","nav":"289.25800"},{"date":"01-09-2020","nav":"286.14700"},{"date":"31-08-2020","nav":"283.88200"},{"date":"28-08-2020","nav":"292.03800"},{"date":"27-08-2020","nav":"290.22400"},{"date":"26-08-2020","nav":"290.61600"},{"date":"25-08-2020","nav":"289.10800"},{"date":"24-08-2020","nav":"289.63500"},{"date":"21-08-2020","nav":"286.77200"},{"date":"20-08-2020","nav":"285.69000"},{"date":"19-08-2020","nav":"287.30100"},{"date":"18-08-2020","nav":"285.78400"},{"date":"17-08-2020","nav":"282.76100"},{"date":"14-08-2020","nav":"281.16100"},{"date":"13-08-2020","nav":"283.28000"},{"date":"12-08-2020","nav":"282.41300"},{"date":"11-08-2020","nav":"282.20700"},{"date":"10-08-2020","nav":"281.61500"},{"date":"07-08-2020","nav":"279.17100"},{"date":"06-08-2020","nav":"279.02500"},{"date":"05-08-2020","nav":"276.33400"},{"date":"04-08-2020","nav":"276.10500"},{"date":"03-08-2020","nav":"271.74900"},{"date":"31-07-2020","nav":"274.49800"},{"date":"30-07-2020","nav":"273.88100"},{"date":"29-07-2020","nav":"275.13500"},{"date":"28-07-2020","nav":"276.38000"},{"date":"27-07-2020","nav":"273.29700"},{"date":"24-07-2020","nav":"275.30500"},{"date":"23-07-2020","nav":"276.08300"},{"date":"22-07-2020","nav":"273.16600"},{"date":"21-07-2020","nav":"273.32600"},{"date":"20-07-2020","nav":"269.98800"},{"date":"17-07-2020","nav":"267.41300"},{"date":"16-07-2020","nav":"263.19200"},{"date":"15-07-2020","nav":"260.26700"},{"date":"14-07-2020","nav":"259.97600"},{"date":"13-07-2020","nav":"263.53500"},{"date":"10-07-2020","nav":"262.77600"},{"date":"09-07-2020","nav":"263.96900"},{"date":"08-07-2020","nav":"261.99700"},{"date":"07-07-2020","nav":"263.68000"},{"date":"06-07-2020","nav":"262.70600"},{"date":"03-07-2020","nav":"259.60700"},{"date":"02-07-2020","nav":"257.75200"},{"date":"01-07-2020","nav":"255.49800"},{"date":"30-06-2020","nav":"253.18200"},{"date":"29-06-2020","nav":"253.11800"},{"date":"26-06-2020","nav":"254.88300"},{"date":"25-06-2020","nav":"253.06300"},{"date":"24-06-2020","nav":"252.50400"},{"date":"23-06-2020","nav":"256.86800"},{"date":"22-06-2020","nav":"252.79900"},{"date":"19-06-2020","nav":"250.81300"},{"date":"18-06-2020","nav":"247.63600"},{"date":"17-06-2020","nav":"243.33100"},{"date":"16-06-2020","nav":"243.62700"},{"date":"15-06-2020","nav":"241.56100"},{"date":"12-06-2020","nav":"244.72100"},{"date":"11-06-2020","nav":"243.54100"},{"date":"10-06-2020","nav":"248.23000"},{"date":"09-06-2020","nav":"247.63300"},{"date":"08-06-2020","nav":"250.47300"},{"date":"05-06-2020","nav":"248.62900"},{"date":"04-06-2020","nav":"244.49800"},{"date":"03-06-2020","nav":"244.05200"},{"date":"02-06-2020","nav":"242.43400"},{"date":"01-06-2020","nav":"239.87100"},{"date":"29-05-2020","nav":"235.66000"},{"date":"28-05-2020","nav":"232.85200"},{"date":"27-05-2020","nav":"229.66400"},{"date":"26-05-2020","nav":"224.73800"},{"date":"22-05-2020","nav":"224.17600"},{"date":"21-05-2020","nav":"226.17900"},{"date":"20-05-2020","nav":"224.09700"},{"date":"19-05-2020","nav":"219.77400"},{"date":"18-05-2020","nav":"218.85100"},{"date":"15-05-2020","nav":"226.59400"},{"date":"14-05-2020","nav":"227.06000"},{"date":"13-05-2020","nav":"231.28700"},{"date":"12-05-2020","nav":"226.25000"},{"date":"11-05-2020","nav":"226.19400"},{"date":"08-05-2020","nav":"226.32400"},{"date":"07-05-2020","nav":"226.77400"},{"date":"06-05-2020","nav":"227.76100"},{"date":"05-05-2020","nav":"226.01000"},{"date":"04-05-2020","nav":"228.38500"},{"date":"30-04-2020","nav":"239.95000"},{"date":"29-04-2020","nav":"234.17700"},{"date":"28-04-2020","nav":"230.98000"},{"date":"27-04-2020","nav":"228.57800"},{"date":"24-04-2020","nav":"225.64100"},{"date":"23-04-2020","nav":"229.82500"},{"date":"22-04-2020","nav":"228.47200"},{"date":"21-04-2020","nav":"225.64500"},{"date":"20-04-2020","nav":"231.29400"},{"date":"17-04-2020","nav":"232.96700"},{"date":"16-04-2020","nav":"226.85600"},{"date":"15-04-2020","nav":"223.53700"},{"date":"13-04-2020","nav":"222.25100"},{"date":"09-04-2020","nav":"222.10000"},{"date":"08-04-2020","nav":"214.18100"},{"date":"07-04-2020","nav":"213.99900"},{"date":"03-04-2020","nav":"199.55900"},{"date":"01-04-2020","nav":"202.59600"},{"date":"31-03-2020","nav":"209.04900"},{"date":"30-03-2020","nav":"201.53000"},{"date":"27-03-2020","nav":"206.00500"},{"date":"26-03-2020","nav":"203.74500"},{"date":"25-03-2020","nav":"194.20400"},{"date":"24-03-2020","nav":"184.94200"},{"date":"23-03-2020","nav":"182.74100"},{"date":"20-03-2020","nav":"210.93600"},{"date":"19-03-2020","nav":"202.37700"},{"date":"18-03-2020","nav":"208.72500"},{"date":"17-03-2020","nav":"220.07500"},{"date":"16-03-2020","nav":"225.89200"},{"date":"13-03-2020","nav":"242.23800"},{"date":"12-03-2020","nav":"234.30500"},{"date":"11-03-2020","nav":"258.92500"},{"date":"09-03-2020","nav":"259.72300"},{"date":"06-03-2020","nav":"272.55200"},{"date":"05-03-2020","nav":"281.19200"},{"date":"04-03-2020","nav":"281.14600"},{"date":"03-03-2020","nav":"284.30000"},{"date":"02-03-2020","nav":"279.73500"},{"date":"28-02-2020","nav":"282.91300"},{"date":"27-02-2020","nav":"293.36400"},{"date":"26-02-2020","nav":"293.83000"},{"date":"25-02-2020","nav":"296.53300"},{"date":"24-02-2020","nav":"298.27700"},{"date":"20-02-2020","nav":"304.49600"},{"date":"19-02-2020","nav":"303.14200"},{"date":"18-02-2020","nav":"297.89000"},{"date":"17-02-2020","nav":"299.30200"},{"date":"14-02-2020","nav":"301.69000"},{"date":"13-02-2020","nav":"303.76300"},{"date":"12-02-2020","nav":"305.20500"},{"date":"11-02-2020","nav":"304.60000"},{"date":"10-02-2020","nav":"302.94200"},{"date":"07-02-2020","nav":"305.30600"},{"date":"06-02-2020","nav":"304.26600"},{"date":"05-02-2020","nav":"302.91400"},{"date":"04-02-2020","nav":"300.54600"},{"date":"03-02-2020","nav":"294.18400"},{"date":"31-01-2020","nav":"302.47000"},{"date":"30-01-2020","nav":"303.55000"},{"date":"29-01-2020","nav":"307.18900"},{"date":"28-01-2020","nav":"305.90900"},{"date":"27-01-2020","nav":"307.28200"},{"date":"24-01-2020","nav":"309.27400"},{"date":"23-01-2020","nav":"307.42000"},{"date":"22-01-2020","nav":"304.88300"},{"date":"21-01-2020","nav":"306.49300"},{"date":"20-01-2020","nav":"306.01200"},{"date":"17-01-2020","nav":"308.84200"},{"date":"16-01-2020","nav":"308.81800"},{"date":"15-01-2020","nav":"308.92700"},{"date":"14-01-2020","nav":"308.67200"},{"date":"13-01-2020","nav":"307.71300"},{"date":"10-01-2020","nav":"305.82300"},{"date":"09-01-2020","nav":"304.70400"},{"date":"08-01-2020","nav":"299.86800"},{"date":"07-01-2020","nav":"301.18200"},{"date":"06-01-2020","nav":"299.86000"},{"date":"03-01-2020","nav":"306.68000"},{"date":"02-01-2020","nav":"308.44900"},{"date":"01-01-2020","nav":"304.64100"},{"date":"31-12-2019","nav":"304.17800"},{"date":"30-12-2019","nav":"304.79000"},{"date":"27-12-2019","nav":"303.53400"},{"date":"26-12-2019","nav":"300.66000"},{"date":"24-12-2019","nav":"301.87100"},{"date":"23-12-2019","nav":"302.60200"},{"date":"20-12-2019","nav":"303.04000"},{"date":"19-12-2019","nav":"303.00800"},{"date":"18-12-2019","nav":"302.95000"},{"date":"17-12-2019","nav":"301.32600"},{"date":"16-12-2019","nav":"299.26600"},{"date":"13-12-2019","nav":"300.53500"},{"date":"12-12-2019","nav":"297.61200"},{"date":"11-12-2019","nav":"295.72200"},{"date":"10-12-2019","nav":"294.76200"},{"date":"09-12-2019","nav":"298.42600"},{"date":"06-12-2019","nav":"298.65900"},{"date":"05-12-2019","nav":"301.45000"},{"date":"04-12-2019","nav":"302.48100"},{"date":"03-12-2019","nav":"301.48800"},{"date":"02-12-2019","nav":"304.28700"},{"date":"29-11-2019","nav":"304.21900"},{"date":"28-11-2019","nav":"305.32200"},{"date":"27-11-2019","nav":"303.69600"},{"date":"26-11-2019","nav":"303.50200"},{"date":"25-11-2019","nav":"304.16700"},{"date":"22-11-2019","nav":"300.64200"},{"date":"21-11-2019","nav":"301.76300"},{"date":"20-11-2019","nav":"303.35000"},{"date":"19-11-2019","nav":"299.89100"},{"date":"18-11-2019","nav":"297.84900"},{"date":"15-11-2019","nav":"296.33700"},{"date":"14-11-2019","nav":"295.77700"},{"date":"13-11-2019","nav":"296.31800"},{"date":"11-11-2019","nav":"300.21100"},{"date":"08-11-2019","nav":"299.45700"},{"date":"07-11-2019","nav":"301.60000"},{"date":"06-11-2019","nav":"300.34200"},{"date":"05-11-2019","nav":"299.58300"},{"date":"04-11-2019","nav":"301.19100"},{"date":"01-11-2019","nav":"300.54700"},{"date":"31-10-2019","nav":"298.08600"},{"date":"30-10-2019","nav":"296.42300"},{"date":"29-10-2019","nav":"294.36200"},{"date":"25-10-2019","nav":"289.79600"},{"date":"24-10-2019","nav":"290.59600"},{"date":"23-10-2019","nav":"292.67600"},{"date":"22-10-2019","nav":"293.82800"},{"date":"18-10-2019","nav":"294.36400"},{"date":"17-10-2019","nav":"290.91600"},{"date":"16-10-2019","nav":"287.76200"},{"date":"15-10-2019","nav":"286.33400"},{"date":"14-10-2019","nav":"284.89200"},{"date":"11-10-2019","nav":"284.28100"},{"date":"10-10-2019","nav":"284.18300"},{"date":"09-10-2019","nav":"286.62200"},{"date":"07-10-2019","nav":"282.27000"},{"date":"04-10-2019","nav":"284.70400"},{"date":"03-10-2019","nav":"288.39700"},{"date":"01-10-2019","nav":"289.28600"},{"date":"30-09-2019","nav":"292.96300"},{"date":"27-09-2019","nav":"296.26400"},{"date":"26-09-2019","nav":"297.60200"},{"date":"25-09-2019","nav":"294.01100"},{"date":"24-09-2019","nav":"298.75400"},{"date":"23-09-2019","nav":"299.86600"},{"date":"20-09-2019","nav":"290.53300"},{"date":"19-09-2019","nav":"277.20100"},{"date":"18-09-2019","nav":"280.42900"},{"date":"17-09-2019","nav":"278.99600"},{"date":"16-09-2019","nav":"284.58500"},{"date":"13-09-2019","nav":"286.67200"},{"date":"12-09-2019","nav":"284.30900"},{"date":"11-09-2019","nav":"284.79200"},{"date":"09-09-2019","nav":"282.91800"},{"date":"06-09-2019","nav":"282.06300"},{"date":"05-09-2019","nav":"279.26000"},{"date":"04-09-2019","nav":"277.87100"},{"date":"03-09-2019","nav":"276.25400"},{"date":"30-08-2019","nav":"281.04000"},{"date":"29-08-2019","nav":"279.43600"},{"date":"28-08-2019","nav":"282.14000"},{"date":"27-08-2019","nav":"284.19400"},{"date":"26-08-2019","nav":"281.72400"},{"date":"23-08-2019","nav":"276.44200"},{"date":"22-08-2019","nav":"274.17700"},{"date":"21-08-2019","nav":"279.49100"},{"date":"20-08-2019","nav":"283.32000"},{"date":"19-08-2019","nav":"284.72500"},{"date":"16-08-2019","nav":"283.78000"},{"date":"14-08-2019","nav":"282.75300"},{"date":"13-08-2019","nav":"280.17300"},{"date":"09-08-2019","nav":"284.29500"},{"date":"08-08-2019","nav":"282.75800"},{"date":"07-08-2019","nav":"278.63400"},{"date":"06-08-2019","nav":"280.39400"},{"date":"05-08-2019","nav":"277.87700"},{"date":"02-08-2019","nav":"282.08200"},{"date":"01-08-2019","nav":"282.13600"},{"date":"31-07-2019","nav":"285.63700"},{"date":"30-07-2019","nav":"284.07600"},{"date":"29-07-2019","nav":"288.92000"},{"date":"26-07-2019","nav":"292.23800"},{"date":"25-07-2019","nav":"290.90300"},{"date":"24-07-2019","nav":"291.00600"},{"date":"23-07-2019","nav":"293.70300"},{"date":"22-07-2019","nav":"293.24200"},{"date":"19-07-2019","nav":"294.62000"},{"date":"18-07-2019","nav":"299.72400"},{"date":"17-07-2019","nav":"302.55700"},{"date":"16-07-2019","nav":"302.11800"},{"date":"15-07-2019","nav":"300.65800"},{"date":"12-07-2019","nav":"301.34400"},{"date":"11-07-2019","nav":"301.62700"},{"date":"10-07-2019","nav":"299.62800"},{"date":"09-07-2019","nav":"301.45000"},{"date":"08-07-2019","nav":"300.34300"},{"date":"05-07-2019","nav":"306.94700"},{"date":"04-07-2019","nav":"309.92600"},{"date":"03-07-2019","nav":"309.21700"},{"date":"02-07-2019","nav":"309.04300"},{"date":"01-07-2019","nav":"309.25400"},{"date":"28-06-2019","nav":"308.41400"},{"date":"27-06-2019","nav":"309.04500"},{"date":"26-06-2019","nav":"309.02700"},{"date":"25-06-2019","nav":"307.24300"},{"date":"24-06-2019","nav":"305.01700"},{"date":"21-06-2019","nav":"305.96300"},{"date":"20-06-2019","nav":"307.87400"},{"date":"19-06-2019","nav":"304.08300"},{"date":"18-06-2019","nav":"305.73700"},{"date":"17-06-2019","nav":"304.64800"},{"date":"14-06-2019","nav":"308.37800"},{"date":"13-06-2019","nav":"311.25200"},{"date":"12-06-2019","nav":"312.17300"},{"date":"11-06-2019","nav":"314.32500"},{"date":"10-06-2019","nav":"312.94700"},{"date":"07-06-2019","nav":"313.94000"},{"date":"06-06-2019","nav":"314.34800"},{"date":"04-06-2019","nav":"320.62300"},{"date":"03-06-2019","nav":"321.41600"},{"date":"31-05-2019","nav":"318.87000"},{"date":"30-05-2019","nav":"320.68700"},{"date":"29-05-2019","nav":"318.87000"},{"date":"28-05-2019","nav":"320.93900"},{"date":"27-05-2019","nav":"320.42700"},{"date":"24-05-2019","nav":"315.76400"},{"date":"23-05-2019","nav":"308.74900"},{"date":"22-05-2019","nav":"309.46800"},{"date":"21-05-2019","nav":"308.11400"},{"date":"20-05-2019","nav":"311.20700"},{"date":"17-05-2019","nav":"301.06400"},{"date":"16-05-2019","nav":"298.17500"},{"date":"15-05-2019","nav":"296.79500"},{"date":"14-05-2019","nav":"299.05300"},{"date":"13-05-2019","nav":"296.22200"},{"date":"10-05-2019","nav":"301.17300"},{"date":"09-05-2019","nav":"301.25300"},{"date":"08-05-2019","nav":"303.03300"},{"date":"07-05-2019","nav":"306.81500"},{"date":"06-05-2019","nav":"309.62400"},{"date":"03-05-2019","nav":"312.07700"},{"date":"02-05-2019","nav":"311.62000"},{"date":"30-04-2019","nav":"313.16400"},{"date":"26-04-2019","nav":"316.33200"},{"date":"25-04-2019","nav":"314.15100"},{"date":"24-04-2019","nav":"315.68600"},{"date":"23-04-2019","nav":"312.53700"},{"date":"22-04-2019","nav":"313.44000"},{"date":"18-04-2019","nav":"319.18000"},{"date":"16-04-2019","nav":"320.89400"},{"date":"15-04-2019","nav":"318.63700"},{"date":"12-04-2019","nav":"317.48500"},{"date":"11-04-2019","nav":"315.68300"},{"date":"10-04-2019","nav":"315.09700"},{"date":"09-04-2019","nav":"316.73200"},{"date":"08-04-2019","nav":"315.74000"},{"date":"05-04-2019","nav":"317.68900"},{"date":"04-04-2019","nav":"314.79000"},{"date":"03-04-2019","nav":"316.63300"},{"date":"02-04-2019","nav":"319.93600"},{"date":"01-04-2019","nav":"319.97700"},{"date":"29-03-2019","nav":"319.45300"},{"date":"28-03-2019","nav":"317.59400"},{"date":"27-03-2019","nav":"314.78600"},{"date":"26-03-2019","nav":"313.61200"},{"date":"25-03-2019","nav":"310.01800"},{"date":"22-03-2019","nav":"313.11700"},{"date":"20-03-2019","nav":"314.95000"},{"date":"19-03-2019","nav":"315.23200"},{"date":"18-03-2019","nav":"313.74300"},{"date":"15-03-2019","nav":"312.68900"},{"date":"14-03-2019","nav":"311.02900"},{"date":"13-03-2019","nav":"310.08300"},{"date":"12-03-2019","nav":"310.41100"},{"date":"11-03-2019","nav":"306.47800"},{"date":"08-03-2019","nav":"301.98900"},{"date":"07-03-2019","nav":"301.57300"},{"date":"06-03-2019","nav":"301.69800"},{"date":"05-03-2019","nav":"300.02400"},{"date":"01-03-2019","nav":"294.51100"},{"date":"28-02-2019","nav":"291.41500"},{"date":"27-02-2019","nav":"289.80500"},{"date":"26-02-2019","nav":"290.18200"},{"date":"25-02-2019","nav":"291.05500"},{"date":"22-02-2019","nav":"289.79400"},{"date":"21-02-2019","nav":"289.81300"},{"date":"20-02-2019","nav":"287.86200"},{"date":"19-02-2019","nav":"285.12200"},{"date":"18-02-2019","nav":"285.02500"},{"date":"15-02-2019","nav":"286.46600"},{"date":"14-02-2019","nav":"286.89900"},{"date":"13-02-2019","nav":"287.01900"},{"date":"12-02-2019","nav":"288.25500"},{"date":"11-02-2019","nav":"288.84700"},{"date":"08-02-2019","nav":"291.17700"},{"date":"07-02-2019","nav":"294.44300"},{"date":"06-02-2019","nav":"294.11100"},{"date":"05-02-2019","nav":"291.88700"},{"date":"04-02-2019","nav":"291.92100"},{"date":"01-02-2019","nav":"293.37600"},{"date":"31-01-2019","nav":"294.50700"},{"date":"30-01-2019","nav":"290.95800"},{"date":"29-01-2019","nav":"289.87600"},{"date":"28-01-2019","nav":"290.31500"},{"date":"25-01-2019","nav":"294.21600"},{"date":"24-01-2019","nav":"296.19600"},{"date":"23-01-2019","nav":"295.88900"},{"date":"22-01-2019","nav":"297.92100"},{"date":"21-01-2019","nav":"298.98900"},{"date":"18-01-2019","nav":"299.11500"},{"date":"17-01-2019","nav":"300.76200"},{"date":"16-01-2019","nav":"300.56900"},{"date":"15-01-2019","nav":"299.95600"},{"date":"14-01-2019","nav":"297.09300"},{"date":"11-01-2019","nav":"298.55100"},{"date":"10-01-2019","nav":"299.17600"},{"date":"09-01-2019","nav":"298.97800"},{"date":"08-01-2019","nav":"299.07500"},{"date":"07-01-2019","nav":"298.21200"},{"date":"04-01-2019","nav":"297.75100"},{"date":"03-01-2019","nav":"295.99700"},{"date":"02-01-2019","nav":"299.07300"},{"date":"01-01-2019","nav":"302.27400"},{"date":"31-12-2018","nav":"301.17900"},{"date":"28-12-2018","nav":"300.59300"},{"date":"27-12-2018","nav":"298.29200"},{"date":"26-12-2018","nav":"297.49300"},{"date":"24-12-2018","nav":"295.76600"},{"date":"21-12-2018","nav":"298.60000"},{"date":"20-12-2018","nav":"302.63300"},{"date":"19-12-2018","nav":"302.64500"},{"date":"18-12-2018","nav":"300.44800"},{"date":"17-12-2018","nav":"299.97800"},{"date":"14-12-2018","nav":"298.03800"},{"date":"13-12-2018","nav":"297.55300"},{"date":"12-12-2018","nav":"295.82700"},{"date":"11-12-2018","nav":"291.10800"},{"date":"10-12-2018","nav":"288.32800"},{"date":"07-12-2018","nav":"292.96300"},{"date":"06-12-2018","nav":"291.50700"},{"date":"05-12-2018","nav":"295.91600"},{"date":"04-12-2018","nav":"299.07000"},{"date":"03-12-2018","nav":"298.75800"},{"date":"30-11-2018","nav":"298.14300"},{"date":"29-11-2018","nav":"297.31400"},{"date":"28-11-2018","nav":"294.63900"},{"date":"27-11-2018","nav":"295.02400"},{"date":"26-11-2018","nav":"293.85600"},{"date":"22-11-2018","nav":"292.10600"},{"date":"21-11-2018","nav":"293.53600"},{"date":"20-11-2018","nav":"293.64800"},{"date":"19-11-2018","nav":"295.90400"},{"date":"16-11-2018","nav":"293.76300"},{"date":"15-11-2018","nav":"293.35800"},{"date":"14-11-2018","nav":"292.83700"},{"date":"13-11-2018","nav":"292.19500"},{"date":"12-11-2018","nav":"289.86000"},{"date":"09-11-2018","nav":"292.24000"},{"date":"06-11-2018","nav":"289.43300"},{"date":"05-11-2018","nav":"289.77000"},{"date":"02-11-2018","nav":"290.99300"},{"date":"01-11-2018","nav":"286.27500"},{"date":"31-10-2018","nav":"284.70500"},{"date":"30-10-2018","nav":"280.15700"},{"date":"29-10-2018","nav":"281.38300"},{"date":"26-10-2018","nav":"276.65500"},{"date":"25-10-2018","nav":"279.58700"},{"date":"24-10-2018","nav":"282.54200"},{"date":"23-10-2018","nav":"281.18600"},{"date":"22-10-2018","nav":"283.38900"},{"date":"19-10-2018","nav":"287.00800"},{"date":"17-10-2018","nav":"289.86400"},{"date":"16-10-2018","nav":"293.92700"},{"date":"15-10-2018","nav":"291.52700"},{"date":"12-10-2018","nav":"290.46400"},{"date":"11-10-2018","nav":"284.69100"},{"date":"10-10-2018","nav":"288.15400"},{"date":"09-10-2018","nav":"282.74200"},{"date":"08-10-2018","nav":"283.24000"},{"date":"05-10-2018","nav":"285.51300"},{"date":"04-10-2018","nav":"292.89100"},{"date":"03-10-2018","nav":"298.99500"},{"date":"01-10-2018","nav":"300.08200"},{"date":"28-09-2018","nav":"299.54000"},{"date":"27-09-2018","nav":"301.67000"},{"date":"26-09-2018","nav":"304.80000"},{"date":"25-09-2018","nav":"304.71800"},{"date":"24-09-2018","nav":"303.71700"},{"date":"21-09-2018","nav":"309.10500"},{"date":"19-09-2018","nav":"313.34300"},{"date":"18-09-2018","nav":"314.70000"},{"date":"17-09-2018","nav":"317.15200"},{"date":"14-09-2018","nav":"319.48800"},{"date":"12-09-2018","nav":"315.66500"},{"date":"11-09-2018","nav":"314.70500"},{"date":"10-09-2018","nav":"318.66600"},{"date":"07-09-2018","nav":"321.35300"},{"date":"06-09-2018","nav":"319.99600"},{"date":"05-09-2018","nav":"317.22600"},{"date":"04-09-2018","nav":"317.35800"},{"date":"03-09-2018","nav":"320.95800"},{"date":"31-08-2018","nav":"322.82600"},{"date":"30-08-2018","nav":"322.87700"},{"date":"29-08-2018","nav":"321.95800"},{"date":"28-08-2018","nav":"323.00100"},{"date":"27-08-2018","nav":"323.75000"},{"date":"24-08-2018","nav":"320.90800"},{"date":"23-08-2018","nav":"321.64400"},{"date":"21-08-2018","nav":"321.61600"},{"date":"20-08-2018","nav":"321.20000"},{"date":"17-08-2018","nav":"319.44200"},{"date":"16-08-2018","nav":"316.50400"},{"date":"14-08-2018","nav":"317.46200"},{"date":"13-08-2018","nav":"315.96400"},{"date":"10-08-2018","nav":"318.09200"},{"date":"09-08-2018","nav":"319.38200"},{"date":"08-08-2018","nav":"318.69300"},{"date":"07-08-2018","nav":"318.14800"},{"date":"06-08-2018","nav":"317.99300"},{"date":"03-08-2018","nav":"317.41600"},{"date":"02-08-2018","nav":"313.53400"},{"date":"01-08-2018","nav":"314.71200"},{"date":"31-07-2018","nav":"314.62800"},{"date":"30-07-2018","nav":"314.70500"},{"date":"27-07-2018","nav":"313.37300"},{"date":"26-07-2018","nav":"309.58200"},{"date":"25-07-2018","nav":"308.73700"},{"date":"24-07-2018","nav":"308.32700"},{"date":"23-07-2018","nav":"305.81000"},{"date":"20-07-2018","nav":"303.55700"},{"date":"19-07-2018","nav":"302.99700"},{"date":"18-07-2018","nav":"303.69300"},{"date":"17-07-2018","nav":"304.89500"},{"date":"16-07-2018","nav":"302.79500"},{"date":"13-07-2018","nav":"305.92100"},{"date":"12-07-2018","nav":"307.17200"},{"date":"11-07-2018","nav":"306.41100"},{"date":"10-07-2018","nav":"307.35800"},{"date":"09-07-2018","nav":"304.84100"},{"date":"06-07-2018","nav":"301.12400"},{"date":"05-07-2018","nav":"300.35800"},{"date":"04-07-2018","nav":"300.68300"},{"date":"03-07-2018","nav":"299.73800"},{"date":"02-07-2018","nav":"298.47000"},{"date":"29-06-2018","nav":"300.47300"},{"date":"28-06-2018","nav":"295.83000"},{"date":"27-06-2018","nav":"299.13400"},{"date":"26-06-2018","nav":"302.62400"},{"date":"25-06-2018","nav":"303.14500"},{"date":"22-06-2018","nav":"305.01000"},{"date":"21-06-2018","nav":"303.52800"},{"date":"20-06-2018","nav":"303.91500"},{"date":"19-06-2018","nav":"302.52000"},{"date":"18-06-2018","nav":"304.69000"},{"date":"15-06-2018","nav":"305.26800"},{"date":"14-06-2018","nav":"306.04900"},{"date":"13-06-2018","nav":"306.12100"},{"date":"12-06-2018","nav":"306.46200"},{"date":"11-06-2018","nav":"305.01000"},{"date":"08-06-2018","nav":"304.25600"},{"date":"07-06-2018","nav":"304.02100"},{"date":"06-06-2018","nav":"301.28200"},{"date":"05-06-2018","nav":"299.25200"},{"date":"04-06-2018","nav":"301.17300"},{"date":"01-06-2018","nav":"303.99300"},{"date":"31-05-2018","nav":"306.43600"},{"date":"30-05-2018","nav":"304.27700"},{"date":"29-05-2018","nav":"305.29200"},{"date":"28-05-2018","nav":"306.98200"},{"date":"25-05-2018","nav":"303.06900"},{"date":"24-05-2018","nav":"299.59100"},{"date":"23-05-2018","nav":"298.56900"},{"date":"22-05-2018","nav":"300.84500"},{"date":"21-05-2018","nav":"299.50500"},{"date":"18-05-2018","nav":"302.85400"},{"date":"17-05-2018","nav":"306.76600"},{"date":"16-05-2018","nav":"308.04000"},{"date":"15-05-2018","nav":"308.90100"},{"date":"14-05-2018","nav":"309.98400"},{"date":"11-05-2018","nav":"310.49300"},{"date":"10-05-2018","nav":"308.64100"},{"date":"09-05-2018","nav":"310.31900"},{"date":"08-05-2018","nav":"310.17000"},{"date":"07-05-2018","nav":"310.54500"},{"date":"04-05-2018","nav":"307.93500"},{"date":"03-05-2018","nav":"309.43100"},{"date":"02-05-2018","nav":"310.66400"},{"date":"30-04-2018","nav":"312.80400"},{"date":"27-04-2018","nav":"310.75500"},{"date":"26-04-2018","nav":"308.18500"},{"date":"25-04-2018","nav":"306.53100"},{"date":"24-04-2018","nav":"308.70700"},{"date":"23-04-2018","nav":"308.72400"},{"date":"20-04-2018","nav":"307.57300"},{"date":"19-04-2018","nav":"308.20600"},{"date":"18-04-2018","nav":"306.59500"},{"date":"17-04-2018","nav":"307.01800"},{"date":"16-04-2018","nav":"306.69500"},{"date":"13-04-2018","nav":"305.67600"},{"date":"12-04-2018","nav":"305.67800"},{"date":"11-04-2018","nav":"305.51300"},{"date":"10-04-2018","nav":"305.78700"},{"date":"09-04-2018","nav":"305.11000"},{"date":"06-04-2018","nav":"303.97100"},{"date":"05-04-2018","nav":"303.23800"},{"date":"04-04-2018","nav":"298.11600"},{"date":"03-04-2018","nav":"302.01800"},{"date":"02-04-2018","nav":"300.08200"},{"date":"28-03-2018","nav":"296.21800"},{"date":"27-03-2018","nav":"298.31200"},{"date":"26-03-2018","nav":"296.22400"},{"date":"23-03-2018","nav":"292.53900"},{"date":"22-03-2018","nav":"296.20200"},{"date":"21-03-2018","nav":"297.09000"},{"date":"20-03-2018","nav":"296.06700"},{"date":"19-03-2018","nav":"296.46900"},{"date":"16-03-2018","nav":"299.32600"},{"date":"15-03-2018","nav":"303.06300"},{"date":"14-03-2018","nav":"304.28300"},{"date":"13-03-2018","nav":"304.20200"},{"date":"12-03-2018","nav":"302.75700"},{"date":"09-03-2018","nav":"298.56200"},{"date":"08-03-2018","nav":"299.90700"},{"date":"07-03-2018","nav":"298.27800"},{"date":"06-03-2018","nav":"300.97800"},{"date":"05-03-2018","nav":"303.11600"},{"date":"01-03-2018","nav":"306.40100"},{"date":"28-02-2018","nav":"306.80800"},{"date":"27-02-2018","nav":"307.84100"},{"date":"26-02-2018","nav":"309.60100"},{"date":"23-02-2018","nav":"306.82600"},{"date":"22-02-2018","nav":"303.39700"},{"date":"21-02-2018","nav":"303.56200"},{"date":"20-02-2018","nav":"303.42300"},{"date":"19-02-2018","nav":"303.63800"},{"date":"16-02-2018","nav":"306.09200"},{"date":"15-02-2018","nav":"309.05200"},{"date":"14-02-2018","nav":"309.07600"},{"date":"12-02-2018","nav":"310.11800"},{"date":"09-02-2018","nav":"307.34000"},{"date":"08-02-2018","nav":"309.33400"},{"date":"07-02-2018","nav":"305.83500"},{"date":"06-02-2018","nav":"304.99800"},{"date":"05-02-2018","nav":"309.71400"},{"date":"02-02-2018","nav":"311.72700"},{"date":"01-02-2018","nav":"319.81400"},{"date":"31-01-2018","nav":"320.00900"},{"date":"30-01-2018","nav":"320.57900"},{"date":"29-01-2018","nav":"323.56400"},{"date":"25-01-2018","nav":"324.83900"},{"date":"24-01-2018","nav":"325.29700"},{"date":"23-01-2018","nav":"325.71700"},{"date":"22-01-2018","nav":"322.12000"},{"date":"19-01-2018","nav":"320.58900"},{"date":"18-01-2018","nav":"318.33200"},{"date":"17-01-2018","nav":"320.13600"},{"date":"16-01-2018","nav":"317.25500"},{"date":"15-01-2018","nav":"320.34200"},{"date":"12-01-2018","nav":"319.81800"},{"date":"11-01-2018","nav":"319.01200"},{"date":"10-01-2018","nav":"317.88100"},{"date":"09-01-2018","nav":"318.23100"},{"date":"08-01-2018","nav":"317.88800"},{"date":"05-01-2018","nav":"316.34200"},{"date":"04-01-2018","nav":"314.77400"},{"date":"03-01-2018","nav":"312.84900"},{"date":"02-01-2018","nav":"312.25100"},{"date":"01-01-2018","nav":"312.83600"},{"date":"29-12-2017","nav":"314.40800"},{"date":"28-12-2017","nav":"313.24100"},{"date":"27-12-2017","nav":"313.52900"},{"date":"26-12-2017","nav":"314.69300"},{"date":"22-12-2017","nav":"312.84900"},{"date":"21-12-2017","nav":"311.19500"},{"date":"20-12-2017","nav":"309.49400"},{"date":"19-12-2017","nav":"309.29100"},{"date":"18-12-2017","nav":"305.98800"},{"date":"15-12-2017","nav":"304.55000"},{"date":"14-12-2017","nav":"301.38700"},{"date":"13-12-2017","nav":"300.44700"},{"date":"12-12-2017","nav":"302.62500"},{"date":"11-12-2017","nav":"304.87300"},{"date":"08-12-2017","nav":"304.11800"},{"date":"07-12-2017","nav":"301.46000"},{"date":"06-12-2017","nav":"297.57100"},{"date":"05-12-2017","nav":"299.88600"},{"date":"04-12-2017","nav":"300.24400"},{"date":"01-12-2017","nav":"300.86100"},{"date":"30-11-2017","nav":"304.12800"},{"date":"29-11-2017","nav":"306.60600"},{"date":"28-11-2017","nav":"307.41900"},{"date":"27-11-2017","nav":"306.97100"},{"date":"24-11-2017","nav":"305.20700"},{"date":"23-11-2017","nav":"303.33700"},{"date":"22-11-2017","nav":"302.75000"},{"date":"21-11-2017","nav":"301.33500"},{"date":"20-11-2017","nav":"299.99000"},{"date":"17-11-2017","nav":"298.16300"},{"date":"16-11-2017","nav":"295.73400"},{"date":"15-11-2017","nav":"292.88400"},{"date":"14-11-2017","nav":"295.66300"},{"date":"13-11-2017","nav":"296.25500"},{"date":"10-11-2017","nav":"299.27300"},{"date":"09-11-2017","nav":"298.36800"},{"date":"08-11-2017","nav":"298.09900"},{"date":"07-11-2017","nav":"299.72900"},{"date":"06-11-2017","nav":"301.88100"},{"date":"03-11-2017","nav":"301.83400"},{"date":"02-11-2017","nav":"300.58500"},{"date":"01-11-2017","nav":"300.47100"},{"date":"31-10-2017","nav":"297.64100"},{"date":"30-10-2017","nav":"297.35600"},{"date":"27-10-2017","nav":"295.52700"},{"date":"26-10-2017","nav":"295.34100"},{"date":"25-10-2017","nav":"292.82300"},{"date":"24-10-2017","nav":"287.55800"},{"date":"23-10-2017","nav":"285.78500"},{"date":"18-10-2017","nav":"286.79100"},{"date":"17-10-2017","nav":"288.86000"},{"date":"16-10-2017","nav":"288.38700"},{"date":"13-10-2017","nav":"286.71800"},{"date":"12-10-2017","nav":"285.71300"},{"date":"11-10-2017","nav":"282.62900"},{"date":"10-10-2017","nav":"284.68700"},{"date":"09-10-2017","nav":"283.11000"},{"date":"06-10-2017","nav":"282.82300"},{"date":"05-10-2017","nav":"279.56800"},{"date":"04-10-2017","nav":"278.47700"},{"date":"03-10-2017","nav":"276.92900"},{"date":"29-09-2017","nav":"275.00100"},{"date":"28-09-2017","nav":"273.24900"},{"date":"27-09-2017","nav":"272.35800"},{"date":"26-09-2017","nav":"276.36500"},{"date":"25-09-2017","nav":"274.46100"},{"date":"22-09-2017","nav":"277.12400"},{"date":"21-09-2017","nav":"283.46800"},{"date":"20-09-2017","nav":"283.70400"},{"date":"19-09-2017","nav":"284.49900"},{"date":"18-09-2017","nav":"284.05800"},{"date":"15-09-2017","nav":"281.50100"},{"date":"14-09-2017","nav":"281.40300"},{"date":"13-09-2017","nav":"280.65900"},{"date":"12-09-2017","nav":"280.79100"},{"date":"11-09-2017","nav":"277.88600"},{"date":"08-09-2017","nav":"275.16900"},{"date":"07-09-2017","nav":"275.00200"},{"date":"06-09-2017","nav":"274.76000"},{"date":"05-09-2017","nav":"275.31500"},{"date":"04-09-2017","nav":"274.50400"},{"date":"01-09-2017","nav":"275.97800"},{"date":"31-08-2017","nav":"274.04400"},{"date":"30-08-2017","nav":"273.14300"},{"date":"29-08-2017","nav":"271.08200"},{"date":"28-08-2017","nav":"273.80800"},{"date":"24-08-2017","nav":"271.61900"},{"date":"23-08-2017","nav":"270.13300"},{"date":"22-08-2017","nav":"267.56200"},{"date":"21-08-2017","nav":"267.79100"},{"date":"18-08-2017","nav":"269.99500"},{"date":"17-08-2017","nav":"272.21900"},{"date":"16-08-2017","nav":"272.04000"},{"date":"14-08-2017","nav":"269.93900"},{"date":"11-08-2017","nav":"266.35500"},{"date":"10-08-2017","nav":"268.18300"},{"date":"09-08-2017","nav":"272.44800"},{"date":"08-08-2017","nav":"275.68500"},{"date":"07-08-2017","nav":"277.18600"},{"date":"04-08-2017","nav":"275.85600"},{"date":"03-08-2017","nav":"274.46400"},{"date":"02-08-2017","nav":"276.42500"},{"date":"01-08-2017","nav":"276.72100"},{"date":"31-07-2017","nav":"276.23100"},{"date":"28-07-2017","nav":"274.81100"},{"date":"27-07-2017","nav":"275.64700"},{"date":"26-07-2017","nav":"276.11300"},{"date":"25-07-2017","nav":"274.66200"},{"date":"24-07-2017","nav":"274.31600"},{"date":"21-07-2017","nav":"273.23200"},{"date":"20-07-2017","nav":"272.21800"},{"date":"19-07-2017","nav":"272.40400"},{"date":"18-07-2017","nav":"270.38900"},{"date":"17-07-2017","nav":"271.68800"},{"date":"14-07-2017","nav":"271.05700"},{"date":"13-07-2017","nav":"270.55400"},{"date":"12-07-2017","nav":"268.24800"},{"date":"11-07-2017","nav":"266.61900"},{"date":"10-07-2017","nav":"267.66400"},{"date":"07-07-2017","nav":"265.38400"},{"date":"06-07-2017","nav":"264.99200"},{"date":"05-07-2017","nav":"264.20800"},{"date":"04-07-2017","nav":"262.97300"},{"date":"03-07-2017","nav":"263.48600"},{"date":"30-06-2017","nav":"261.42900"},{"date":"29-06-2017","nav":"260.48200"},{"date":"28-06-2017","nav":"258.90900"},{"date":"27-06-2017","nav":"259.18000"},{"date":"23-06-2017","nav":"261.41800"},{"date":"22-06-2017","nav":"263.93900"},{"date":"21-06-2017","nav":"264.85300"},{"date":"20-06-2017","nav":"265.38000"},{"date":"19-06-2017","nav":"265.09900"},{"date":"16-06-2017","nav":"264.07800"},{"date":"15-06-2017","nav":"263.62900"},{"date":"14-06-2017","nav":"263.57500"},{"date":"13-06-2017","nav":"263.91600"},{"date":"12-06-2017","nav":"263.74700"},{"date":"09-06-2017","nav":"265.27600"},{"date":"08-06-2017","nav":"264.18300"},{"date":"07-06-2017","nav":"264.41900"},{"date":"06-06-2017","nav":"263.53400"},{"date":"05-06-2017","nav":"264.40100"},{"date":"02-06-2017","nav":"263.48400"},{"date":"01-06-2017","nav":"262.38600"},{"date":"31-05-2017","nav":"262.20900"},{"date":"30-05-2017","nav":"261.77800"},{"date":"29-05-2017","nav":"260.68100"},{"date":"26-05-2017","nav":"261.78200"},{"date":"25-05-2017","nav":"258.33600"},{"date":"24-05-2017","nav":"254.12500"},{"date":"23-05-2017","nav":"255.80000"},{"date":"22-05-2017","nav":"259.46500"},{"date":"19-05-2017","nav":"260.80200"},{"date":"18-05-2017","nav":"261.33000"},{"date":"17-05-2017","nav":"264.66700"},{"date":"16-05-2017","nav":"265.01200"},{"date":"15-05-2017","nav":"263.57200"},{"date":"12-05-2017","nav":"262.49300"},{"date":"11-05-2017","nav":"263.33800"},{"date":"10-05-2017","nav":"262.91300"},{"date":"09-05-2017","nav":"261.17100"},{"date":"08-05-2017","nav":"260.67200"},{"date":"05-05-2017","nav":"259.65400"},{"date":"04-05-2017","nav":"262.25000"},{"date":"03-05-2017","nav":"260.93600"},{"date":"02-05-2017","nav":"261.11100"},{"date":"28-04-2017","nav":"261.54900"},{"date":"27-04-2017","nav":"261.27800"},{"date":"26-04-2017","nav":"261.16600"},{"date":"25-04-2017","nav":"261.85500"},{"date":"24-04-2017","nav":"259.82100"},{"date":"21-04-2017","nav":"257.77600"},{"date":"20-04-2017","nav":"257.29800"},{"date":"19-04-2017","nav":"256.83500"},{"date":"18-04-2017","nav":"256.90400"},{"date":"17-04-2017","nav":"257.97200"},{"date":"13-04-2017","nav":"258.08800"},{"date":"12-04-2017","nav":"259.14100"},{"date":"11-04-2017","nav":"260.54400"},{"date":"10-04-2017","nav":"258.80800"},{"date":"07-04-2017","nav":"258.10500"},{"date":"06-04-2017","nav":"260.46600"},{"date":"05-04-2017","nav":"261.29200"},{"date":"03-04-2017","nav":"258.98700"},{"date":"31-03-2017","nav":"255.90400"},{"date":"30-03-2017","nav":"255.31200"},{"date":"29-03-2017","nav":"252.75900"},{"date":"28-03-2017","nav":"251.07600"},{"date":"27-03-2017","nav":"249.77000"},{"date":"24-03-2017","nav":"250.69900"},{"date":"23-03-2017","nav":"249.69300"},{"date":"22-03-2017","nav":"247.60400"},{"date":"21-03-2017","nav":"249.79900"},{"date":"20-03-2017","nav":"250.20900"},{"date":"17-03-2017","nav":"250.54500"},{"date":"16-03-2017","nav":"250.97900"},{"date":"15-03-2017","nav":"248.78100"},{"date":"14-03-2017","nav":"247.81700"},{"date":"10-03-2017","nav":"243.44000"},{"date":"09-03-2017","nav":"243.62800"},{"date":"08-03-2017","nav":"243.55900"},{"date":"07-03-2017","nav":"244.10700"},{"date":"06-03-2017","nav":"243.91800"},{"date":"03-03-2017","nav":"242.63900"},{"date":"02-03-2017","nav":"241.53900"},{"date":"01-03-2017","nav":"243.09900"},{"date":"28-02-2017","nav":"241.92000"},{"date":"27-02-2017","nav":"241.82800"},{"date":"23-02-2017","nav":"242.02400"},{"date":"22-02-2017","nav":"242.25200"},{"date":"21-02-2017","nav":"242.07200"},{"date":"20-02-2017","nav":"240.87400"},{"date":"17-02-2017","nav":"239.10500"},{"date":"16-02-2017","nav":"237.60900"},{"date":"15-02-2017","nav":"235.58200"},{"date":"14-02-2017","nav":"238.36500"},{"date":"13-02-2017","nav":"238.63600"},{"date":"10-02-2017","nav":"238.84700"},{"date":"09-02-2017","nav":"238.55300"},{"date":"08-02-2017","nav":"238.33400"},{"date":"07-02-2017","nav":"237.67900"},{"date":"06-02-2017","nav":"238.36200"},{"date":"03-02-2017","nav":"236.17100"},{"date":"02-02-2017","nav":"235.28500"},{"date":"01-02-2017","nav":"233.52900"},{"date":"31-01-2017","nav":"229.81200"},{"date":"30-01-2017","nav":"232.64900"},{"date":"27-01-2017","nav":"233.37200"},{"date":"25-01-2017","nav":"232.00700"},{"date":"24-01-2017","nav":"229.34800"},{"date":"23-01-2017","nav":"226.94100"},{"date":"20-01-2017","nav":"225.96500"},{"date":"19-01-2017","nav":"229.17700"},{"date":"18-01-2017","nav":"228.37900"},{"date":"17-01-2017","nav":"228.06400"},{"date":"16-01-2017","nav":"228.91500"},{"date":"13-01-2017","nav":"227.60600"},{"date":"12-01-2017","nav":"227.28300"},{"date":"11-01-2017","nav":"226.05400"},{"date":"10-01-2017","nav":"223.45100"},{"date":"09-01-2017","nav":"222.46100"},{"date":"06-01-2017","nav":"222.39900"},{"date":"05-01-2017","nav":"222.76700"},{"date":"04-01-2017","nav":"219.99900"},{"date":"03-01-2017","nav":"220.01800"},{"date":"02-01-2017","nav":"218.86600"},{"date":"30-12-2016","nav":"218.60000"},{"date":"29-12-2016","nav":"217.03500"},{"date":"28-12-2016","nav":"214.93100"},{"date":"27-12-2016","nav":"214.56000"},{"date":"26-12-2016","nav":"211.56800"},{"date":"23-12-2016","nav":"214.86400"},{"date":"22-12-2016","nav":"214.69200"},{"date":"21-12-2016","nav":"216.94600"},{"date":"20-12-2016","nav":"217.46900"},{"date":"19-12-2016","nav":"218.59300"},{"date":"16-12-2016","nav":"219.34900"},{"date":"15-12-2016","nav":"218.97600"},{"date":"14-12-2016","nav":"219.06000"},{"date":"13-12-2016","nav":"220.28800"},{"date":"12-12-2016","nav":"219.01100"},{"date":"09-12-2016","nav":"221.52300"},{"date":"08-12-2016","nav":"220.18900"},{"date":"07-12-2016","nav":"217.28400"},{"date":"06-12-2016","nav":"217.93500"},{"date":"05-12-2016","nav":"217.20000"},{"date":"02-12-2016","nav":"216.18700"},{"date":"01-12-2016","nav":"219.32000"},{"date":"30-11-2016","nav":"220.62600"},{"date":"29-11-2016","nav":"218.09500"},{"date":"28-11-2016","nav":"217.55500"},{"date":"25-11-2016","nav":"216.98100"},{"date":"24-11-2016","nav":"213.84500"},{"date":"23-11-2016","nav":"215.58200"},{"date":"22-11-2016","nav":"214.73600"},{"date":"21-11-2016","nav":"212.68400"},{"date":"18-11-2016","nav":"217.54000"},{"date":"17-11-2016","nav":"217.80600"},{"date":"16-11-2016","nav":"218.53300"},{"date":"15-11-2016","nav":"218.82800"},{"date":"11-11-2016","nav":"225.76800"},{"date":"10-11-2016","nav":"232.34700"},{"date":"09-11-2016","nav":"227.31500"},{"date":"08-11-2016","nav":"229.39100"},{"date":"07-11-2016","nav":"227.86600"},{"date":"04-11-2016","nav":"225.84400"},{"date":"03-11-2016","nav":"228.75800"},{"date":"02-11-2016","nav":"230.91700"},{"date":"01-11-2016","nav":"234.89000"},{"date":"28-10-2016","nav":"234.71400"},{"date":"27-10-2016","nav":"233.96400"},{"date":"26-10-2016","nav":"235.04100"},{"date":"25-10-2016","nav":"237.88700"},{"date":"24-10-2016","nav":"237.46500"},{"date":"21-10-2016","nav":"237.10500"},{"date":"20-10-2016","nav":"237.01800"},{"date":"19-10-2016","nav":"235.91100"},{"date":"18-10-2016","nav":"235.09300"},{"date":"17-10-2016","nav":"231.54800"},{"date":"14-10-2016","nav":"233.03500"},{"date":"13-10-2016","nav":"232.41700"},{"date":"10-10-2016","nav":"236.51400"},{"date":"07-10-2016","nav":"236.08600"},{"date":"06-10-2016","nav":"236.09900"},{"date":"05-10-2016","nav":"236.03800"},{"date":"04-10-2016","nav":"235.14400"},{"date":"03-10-2016","nav":"233.44500"},{"date":"30-09-2016","nav":"229.19400"},{"date":"29-09-2016","nav":"226.77900"},{"date":"28-09-2016","nav":"233.20200"},{"date":"27-09-2016","nav":"231.01700"},{"date":"26-09-2016","nav":"231.49100"},{"date":"23-09-2016","nav":"233.68700"},{"date":"22-09-2016","nav":"234.85900"},{"date":"21-09-2016","nav":"231.51900"},{"date":"20-09-2016","nav":"231.02000"},{"date":"19-09-2016","nav":"231.58200"},{"date":"16-09-2016","nav":"230.38600"},{"date":"15-09-2016","nav":"229.17400"},{"date":"14-09-2016","nav":"228.22300"},{"date":"12-09-2016","nav":"226.64200"},{"date":"09-09-2016","nav":"231.47600"},{"date":"08-09-2016","nav":"233.28500"},{"date":"07-09-2016","nav":"231.82900"},{"date":"06-09-2016","nav":"232.70300"},{"date":"02-09-2016","nav":"228.56600"},{"date":"01-09-2016","nav":"227.73600"},{"date":"31-08-2016","nav":"229.00100"},{"date":"30-08-2016","nav":"227.97800"},{"date":"29-08-2016","nav":"225.22000"},{"date":"26-08-2016","nav":"224.20900"},{"date":"25-08-2016","nav":"224.33500"},{"date":"24-08-2016","nav":"225.01100"},{"date":"23-08-2016","nav":"223.75200"},{"date":"22-08-2016","nav":"223.62200"},{"date":"19-08-2016","nav":"224.60800"},{"date":"18-08-2016","nav":"223.70800"},{"date":"17-08-2016","nav":"221.69900"},{"date":"16-08-2016","nav":"221.60200"},{"date":"12-08-2016","nav":"221.21300"},{"date":"11-08-2016","nav":"220.52900"},{"date":"10-08-2016","nav":"220.52200"},{"date":"09-08-2016","nav":"222.88700"},{"date":"08-08-2016","nav":"223.58200"},{"date":"05-08-2016","nav":"223.06400"},{"date":"04-08-2016","nav":"219.48000"},{"date":"03-08-2016","nav":"219.09600"},{"date":"02-08-2016","nav":"220.66100"},{"date":"01-08-2016","nav":"222.40700"},{"date":"29-07-2016","nav":"222.26500"},{"date":"28-07-2016","nav":"222.06900"},{"date":"27-07-2016","nav":"221.57500"},{"date":"26-07-2016","nav":"221.07200"},{"date":"25-07-2016","nav":"222.18900"},{"date":"22-07-2016","nav":"220.38500"},{"date":"21-07-2016","nav":"219.19000"},{"date":"20-07-2016","nav":"220.23800"},{"date":"19-07-2016","nav":"218.49000"},{"date":"18-07-2016","nav":"217.91000"},{"date":"15-07-2016","nav":"218.78200"},{"date":"14-07-2016","nav":"219.47100"},{"date":"13-07-2016","nav":"217.88800"},{"date":"12-07-2016","nav":"219.06800"},{"date":"11-07-2016","nav":"217.57500"},{"date":"08-07-2016","nav":"214.63400"},{"date":"07-07-2016","nav":"214.88900"},{"date":"05-07-2016","nav":"215.31100"},{"date":"04-07-2016","nav":"215.55300"},{"date":"01-07-2016","nav":"213.69400"},{"date":"30-06-2016","nav":"212.94800"},{"date":"29-06-2016","nav":"210.44700"},{"date":"28-06-2016","nav":"207.82200"},{"date":"27-06-2016","nav":"206.76000"},{"date":"24-06-2016","nav":"205.40700"},{"date":"23-06-2016","nav":"210.10200"},{"date":"22-06-2016","nav":"209.23900"},{"date":"21-06-2016","nav":"209.73100"},{"date":"20-06-2016","nav":"210.13300"},{"date":"17-06-2016","nav":"209.08300"},{"date":"16-06-2016","nav":"208.73300"},{"date":"15-06-2016","nav":"209.80700"},{"date":"14-06-2016","nav":"207.53900"},{"date":"13-06-2016","nav":"206.64200"},{"date":"10-06-2016","nav":"208.44800"},{"date":"09-06-2016","nav":"209.03700"},{"date":"08-06-2016","nav":"209.35800"},{"date":"07-06-2016","nav":"208.76500"},{"date":"06-06-2016","nav":"207.22000"},{"date":"03-06-2016","nav":"207.36200"},{"date":"02-06-2016","nav":"207.46500"},{"date":"01-06-2016","nav":"206.70000"},{"date":"31-05-2016","nav":"207.12400"},{"date":"30-05-2016","nav":"206.60600"},{"date":"27-05-2016","nav":"205.63300"},{"date":"26-05-2016","nav":"203.32000"},{"date":"25-05-2016","nav":"200.79400"},{"date":"24-05-2016","nav":"197.46000"},{"date":"23-05-2016","nav":"198.15200"},{"date":"20-05-2016","nav":"198.89600"},{"date":"19-05-2016","nav":"199.59500"},{"date":"18-05-2016","nav":"202.13200"},{"date":"17-05-2016","nav":"202.33700"},{"date":"16-05-2016","nav":"201.80100"},{"date":"13-05-2016","nav":"201.98400"},{"date":"12-05-2016","nav":"202.46400"},{"date":"11-05-2016","nav":"200.99300"},{"date":"10-05-2016","nav":"201.38800"},{"date":"09-05-2016","nav":"200.88300"},{"date":"06-05-2016","nav":"198.37300"},{"date":"05-05-2016","nav":"198.30600"},{"date":"04-05-2016","nav":"198.19800"},{"date":"03-05-2016","nav":"200.38100"},{"date":"02-05-2016","nav":"201.11800"},{"date":"29-04-2016","nav":"201.73900"},{"date":"28-04-2016","nav":"201.55100"},{"date":"27-04-2016","nav":"204.51800"},{"date":"26-04-2016","nav":"204.46200"},{"date":"25-04-2016","nav":"202.64800"},{"date":"22-04-2016","nav":"203.29700"},{"date":"21-04-2016","nav":"203.08700"},{"date":"20-04-2016","nav":"203.05600"},{"date":"18-04-2016","nav":"202.23200"},{"date":"13-04-2016","nav":"200.59400"},{"date":"12-04-2016","nav":"197.87100"},{"date":"11-04-2016","nav":"196.41700"},{"date":"08-04-2016","nav":"193.91900"},{"date":"07-04-2016","nav":"193.93300"},{"date":"06-04-2016","nav":"195.16600"},{"date":"05-04-2016","nav":"194.66600"},{"date":"04-04-2016","nav":"198.78300"},{"date":"01-04-2016","nav":"197.52500"},{"date":"31-03-2016","nav":"198.04200"},{"date":"30-03-2016","nav":"197.36700"},{"date":"29-03-2016","nav":"193.35600"},{"date":"28-03-2016","nav":"192.71900"},{"date":"23-03-2016","nav":"195.59400"},{"date":"22-03-2016","nav":"195.31300"},{"date":"21-03-2016","nav":"194.63800"},{"date":"18-03-2016","nav":"191.86400"},{"date":"17-03-2016","nav":"189.48200"},{"date":"16-03-2016","nav":"188.45000"},{"date":"15-03-2016","nav":"187.33300"},{"date":"14-03-2016","nav":"188.74600"},{"date":"11-03-2016","nav":"187.37900"},{"date":"10-03-2016","nav":"186.95400"},{"date":"09-03-2016","nav":"188.09100"},{"date":"08-03-2016","nav":"187.14300"},{"date":"04-03-2016","nav":"187.46400"},{"date":"03-03-2016","nav":"186.05300"},{"date":"02-03-2016","nav":"183.36000"},{"date":"01-03-2016","nav":"178.84300"},{"date":"29-02-2016","nav":"172.91200"},{"date":"26-02-2016","nav":"173.16100"},{"date":"25-02-2016","nav":"172.77400"},{"date":"24-02-2016","nav":"175.37500"},{"date":"23-02-2016","nav":"177.22900"},{"date":"22-02-2016","nav":"180.19200"},{"date":"19-02-2016","nav":"180.08300"},{"date":"18-02-2016","nav":"180.15900"},{"date":"17-02-2016","nav":"178.33900"},{"date":"16-02-2016","nav":"177.00200"},{"date":"15-02-2016","nav":"180.79600"},{"date":"12-02-2016","nav":"174.77500"},{"date":"11-02-2016","nav":"175.78500"},{"date":"10-02-2016","nav":"182.32800"},{"date":"09-02-2016","nav":"185.18000"},{"date":"08-02-2016","nav":"187.34200"},{"date":"05-02-2016","nav":"188.88200"},{"date":"04-02-2016","nav":"186.29600"},{"date":"03-02-2016","nav":"186.31500"},{"date":"02-02-2016","nav":"190.05200"},{"date":"01-02-2016","nav":"192.65500"},{"date":"29-01-2016","nav":"192.85800"},{"date":"28-01-2016","nav":"190.33300"},{"date":"27-01-2016","nav":"191.03700"},{"date":"25-01-2016","nav":"191.04100"},{"date":"22-01-2016","nav":"190.63600"},{"date":"21-01-2016","nav":"186.80600"},{"date":"20-01-2016","nav":"186.53400"},{"date":"19-01-2016","nav":"190.52000"},{"date":"18-01-2016","nav":"187.78100"},{"date":"15-01-2016","nav":"192.29000"},{"date":"14-01-2016","nav":"196.28300"},{"date":"13-01-2016","nav":"197.99400"},{"date":"12-01-2016","nav":"197.93000"},{"date":"11-01-2016","nav":"199.76000"},{"date":"08-01-2016","nav":"200.58800"},{"date":"07-01-2016","nav":"198.73500"},{"date":"06-01-2016","nav":"204.36000"},{"date":"05-01-2016","nav":"204.75800"},{"date":"04-01-2016","nav":"204.30900"},{"date":"01-01-2016","nav":"209.15700"},{"date":"31-12-2015","nav":"208.18600"},{"date":"30-12-2015","nav":"207.46500"},{"date":"29-12-2015","nav":"207.87800"},{"date":"28-12-2015","nav":"207.97000"},{"date":"24-12-2015","nav":"206.44500"},{"date":"23-12-2015","nav":"205.98700"},{"date":"22-12-2015","nav":"204.35000"},{"date":"21-12-2015","nav":"204.52600"},{"date":"18-12-2015","nav":"202.46000"},{"date":"17-12-2015","nav":"203.58000"},{"date":"16-12-2015","nav":"201.10100"},{"date":"15-12-2015","nav":"200.05500"},{"date":"14-12-2015","nav":"199.19400"},{"date":"11-12-2015","nav":"198.83400"},{"date":"10-12-2015","nav":"200.29000"},{"date":"09-12-2015","nav":"198.68400"},{"date":"08-12-2015","nav":"201.52200"},{"date":"07-12-2015","nav":"203.74000"},{"date":"04-12-2015","nav":"203.97300"},{"date":"03-12-2015","nav":"205.10200"},{"date":"02-12-2015","nav":"206.39700"},{"date":"01-12-2015","nav":"207.39300"},{"date":"30-11-2015","nav":"206.76300"},{"date":"27-11-2015","nav":"205.30600"},{"date":"26-11-2015","nav":"204.38300"},{"date":"24-11-2015","nav":"203.12000"},{"date":"23-11-2015","nav":"202.88000"},{"date":"20-11-2015","nav":"202.51900"},{"date":"19-11-2015","nav":"200.98800"},{"date":"18-11-2015","nav":"198.50800"},{"date":"17-11-2015","nav":"200.36200"},{"date":"16-11-2015","nav":"200.63700"},{"date":"13-11-2015","nav":"199.31000"},{"date":"10-11-2015","nav":"199.11300"},{"date":"09-11-2015","nav":"201.64600"},{"date":"06-11-2015","nav":"200.81600"},{"date":"05-11-2015","nav":"200.86100"},{"date":"04-11-2015","nav":"203.51400"},{"date":"03-11-2015","nav":"203.71300"},{"date":"02-11-2015","nav":"203.38300"},{"date":"30-10-2015","nav":"203.45800"},{"date":"29-10-2015","nav":"204.07200"},{"date":"28-10-2015","nav":"205.04900"},{"date":"27-10-2015","nav":"206.14900"},{"date":"26-10-2015","nav":"206.01200"},{"date":"23-10-2015","nav":"206.81400"},{"date":"21-10-2015","nav":"205.33000"},{"date":"20-10-2015","nav":"205.50900"},{"date":"19-10-2015","nav":"205.76300"},{"date":"16-10-2015","nav":"205.09900"},{"date":"15-10-2015","nav":"203.14100"},{"date":"14-10-2015","nav":"201.55500"},{"date":"13-10-2015","nav":"201.85100"},{"date":"12-10-2015","nav":"201.42400"},{"date":"09-10-2015","nav":"202.07600"},{"date":"08-10-2015","nav":"200.85400"},{"date":"07-10-2015","nav":"201.70500"},{"date":"06-10-2015","nav":"201.41800"},{"date":"05-10-2015","nav":"200.63100"},{"date":"01-10-2015","nav":"196.77700"},{"date":"30-09-2015","nav":"196.51100"},{"date":"29-09-2015","nav":"194.63600"},{"date":"28-09-2015","nav":"194.76400"},{"date":"24-09-2015","nav":"196.42600"},{"date":"23-09-2015","nav":"196.43600"},{"date":"22-09-2015","nav":"194.96400"},{"date":"21-09-2015","nav":"198.49300"},{"date":"18-09-2015","nav":"197.89900"},{"date":"16-09-2015","nav":"196.00100"},{"date":"15-09-2015","nav":"195.05800"},{"date":"14-09-2015","nav":"196.37600"},{"date":"11-09-2015","nav":"194.09600"},{"date":"10-09-2015","nav":"193.76500"},{"date":"09-09-2015","nav":"194.41700"},{"date":"08-09-2015","nav":"191.45900"},{"date":"07-09-2015","nav":"188.68200"},{"date":"04-09-2015","nav":"191.55000"},{"date":"03-09-2015","nav":"195.13200"},{"date":"02-09-2015","nav":"193.13300"},{"date":"01-09-2015","nav":"194.23800"},{"date":"31-08-2015","nav":"198.90800"},{"date":"28-08-2015","nav":"199.18500"},{"date":"27-08-2015","nav":"198.62200"},{"date":"26-08-2015","nav":"194.54100"},{"date":"25-08-2015","nav":"196.27200"},{"date":"24-08-2015","nav":"193.25700"},{"date":"21-08-2015","nav":"206.69800"},{"date":"20-08-2015","nav":"208.19000"},{"date":"19-08-2015","nav":"212.04300"},{"date":"18-08-2015","nav":"211.42100"},{"date":"17-08-2015","nav":"210.35400"},{"date":"14-08-2015","nav":"209.82300"},{"date":"13-08-2015","nav":"205.65000"},{"date":"12-08-2015","nav":"205.77500"},{"date":"11-08-2015","nav":"210.05400"},{"date":"10-08-2015","nav":"212.44700"},{"date":"07-08-2015","nav":"213.11000"},{"date":"06-08-2015","nav":"213.04800"},{"date":"05-08-2015","nav":"212.09300"},{"date":"04-08-2015","nav":"211.62800"},{"date":"03-08-2015","nav":"211.56600"},{"date":"31-07-2015","nav":"210.10600"},{"date":"30-07-2015","nav":"207.83300"},{"date":"29-07-2015","nav":"205.85000"},{"date":"28-07-2015","nav":"204.42300"},{"date":"27-07-2015","nav":"204.42300"},{"date":"24-07-2015","nav":"207.91400"},{"date":"23-07-2015","nav":"210.04100"},{"date":"22-07-2015","nav":"210.26700"},{"date":"21-07-2015","nav":"208.26400"},{"date":"20-07-2015","nav":"209.93400"},{"date":"17-07-2015","nav":"209.69100"},{"date":"16-07-2015","nav":"209.01200"},{"date":"15-07-2015","nav":"206.97500"},{"date":"14-07-2015","nav":"205.78400"},{"date":"13-07-2015","nav":"205.72900"},{"date":"10-07-2015","nav":"203.71300"},{"date":"09-07-2015","nav":"201.88900"},{"date":"08-07-2015","nav":"202.84500"},{"date":"07-07-2015","nav":"206.14100"},{"date":"06-07-2015","nav":"205.96400"},{"date":"03-07-2015","nav":"204.04400"},{"date":"02-07-2015","nav":"203.60600"},{"date":"01-07-2015","nav":"203.81900"},{"date":"30-06-2015","nav":"201.23900"},{"date":"29-06-2015","nav":"200.16800"},{"date":"26-06-2015","nav":"202.23100"},{"date":"25-06-2015","nav":"202.52300"},{"date":"24-06-2015","nav":"201.58900"},{"date":"23-06-2015","nav":"202.38500"},{"date":"22-06-2015","nav":"201.58100"},{"date":"19-06-2015","nav":"198.50500"},{"date":"18-06-2015","nav":"198.26800"},{"date":"17-06-2015","nav":"195.82100"},{"date":"16-06-2015","nav":"194.35200"},{"date":"15-06-2015","nav":"193.45000"},{"date":"12-06-2015","nav":"193.56700"},{"date":"11-06-2015","nav":"193.57700"},{"date":"10-06-2015","nav":"196.67500"},{"date":"09-06-2015","nav":"194.52900"},{"date":"08-06-2015","nav":"194.74100"},{"date":"05-06-2015","nav":"196.41100"},{"date":"04-06-2015","nav":"197.00200"},{"date":"03-06-2015","nav":"196.70900"},{"date":"02-06-2015","nav":"199.16700"},{"date":"01-06-2015","nav":"203.66500"},{"date":"29-05-2015","nav":"202.90200"},{"date":"28-05-2015","nav":"200.92300"},{"date":"27-05-2015","nav":"200.67900"},{"date":"26-05-2015","nav":"200.31000"},{"date":"25-05-2015","nav":"201.02400"},{"date":"22-05-2015","nav":"202.07300"},{"date":"21-05-2015","nav":"201.70100"},{"date":"20-05-2015","nav":"202.35900"},{"date":"19-05-2015","nav":"201.30500"},{"date":"18-05-2015","nav":"201.40400"},{"date":"15-05-2015","nav":"199.40900"},{"date":"14-05-2015","nav":"198.55300"},{"date":"13-05-2015","nav":"198.02000"},{"date":"12-05-2015","nav":"195.55300"},{"date":"11-05-2015","nav":"199.51600"},{"date":"08-05-2015","nav":"195.82100"},{"date":"07-05-2015","nav":"192.83200"},{"date":"06-05-2015","nav":"195.54400"},{"date":"05-05-2015","nav":"201.10500"},{"date":"04-05-2015","nav":"201.03000"},{"date":"30-04-2015","nav":"198.42600"},{"date":"29-04-2015","nav":"199.05100"},{"date":"28-04-2015","nav":"199.08300"},{"date":"27-04-2015","nav":"196.31700"},{"date":"24-04-2015","nav":"199.54100"},{"date":"23-04-2015","nav":"203.05600"},{"date":"22-04-2015","nav":"203.72100"},{"date":"21-04-2015","nav":"202.91800"},{"date":"20-04-2015","nav":"203.54200"},{"date":"17-04-2015","nav":"207.05700"},{"date":"16-04-2015","nav":"209.45800"},{"date":"15-04-2015","nav":"210.43100"},{"date":"13-04-2015","nav":"210.77600"},{"date":"10-04-2015","nav":"209.67600"},{"date":"09-04-2015","nav":"208.69400"},{"date":"08-04-2015","nav":"206.67800"},{"date":"07-04-2015","nav":"205.56700"},{"date":"06-04-2015","nav":"205.10600"},{"date":"01-04-2015","nav":"204.13500"},{"date":"31-03-2015","nav":"201.41100"},{"date":"30-03-2015","nav":"201.16000"},{"date":"27-03-2015","nav":"198.07000"},{"date":"26-03-2015","nav":"196.89500"},{"date":"25-03-2015","nav":"200.16100"},{"date":"24-03-2015","nav":"200.97300"},{"date":"23-03-2015","nav":"201.69900"},{"date":"20-03-2015","nav":"202.93800"},{"date":"19-03-2015","nav":"205.01600"},{"date":"18-03-2015","nav":"207.28800"},{"date":"17-03-2015","nav":"207.39400"},{"date":"16-03-2015","nav":"205.33700"},{"date":"13-03-2015","nav":"205.44800"},{"date":"12-03-2015","nav":"208.03400"},{"date":"11-03-2015","nav":"205.68700"},{"date":"10-03-2015","nav":"206.45100"},{"date":"09-03-2015","nav":"206.63900"},{"date":"05-03-2015","nav":"210.05900"},{"date":"04-03-2015","nav":"209.56600"},{"date":"03-03-2015","nav":"212.29300"},{"date":"02-03-2015","nav":"210.98800"},{"date":"27-02-2015","nav":"206.18800"},{"date":"26-02-2015","nav":"202.12200"},{"date":"25-02-2015","nav":"204.01200"},{"date":"24-02-2015","nav":"204.45600"},{"date":"23-02-2015","nav":"205.19800"},{"date":"20-02-2015","nav":"207.04900"},{"date":"19-02-2015","nav":"207.75400"},{"date":"18-02-2015","nav":"207.88400"},{"date":"16-02-2015","nav":"207.33700"},{"date":"13-02-2015","nav":"207.74600"},{"date":"12-02-2015","nav":"205.96800"},{"date":"11-02-2015","nav":"204.10200"},{"date":"10-02-2015","nav":"202.26700"},{"date":"09-02-2015","nav":"200.79900"},{"date":"06-02-2015","nav":"203.66200"},{"date":"05-02-2015","nav":"205.00100"},{"date":"04-02-2015","nav":"205.51900"},{"date":"03-02-2015","nav":"206.78300"},{"date":"02-02-2015","nav":"207.76900"},{"date":"30-01-2015","nav":"208.30500"},{"date":"29-01-2015","nav":"211.77000"},{"date":"28-01-2015","nav":"211.26700"},{"date":"27-01-2015","nav":"210.63400"},{"date":"23-01-2015","nav":"209.22200"},{"date":"22-01-2015","nav":"208.12100"},{"date":"21-01-2015","nav":"207.29600"},{"date":"20-01-2015","nav":"205.96900"},{"date":"19-01-2015","nav":"203.42200"},{"date":"16-01-2015","nav":"202.22300"},{"date":"15-01-2015","nav":"202.40200"},{"date":"14-01-2015","nav":"198.50700"},{"date":"13-01-2015","nav":"199.31700"},{"date":"12-01-2015","nav":"199.59600"},{"date":"09-01-2015","nav":"198.40600"},{"date":"08-01-2015","nav":"197.32900"},{"date":"07-01-2015","nav":"194.23700"},{"date":"06-01-2015","nav":"194.42200"},{"date":"05-01-2015","nav":"200.44000"},{"date":"02-01-2015","nav":"200.74700"},{"date":"01-01-2015","nav":"198.00900"},{"date":"31-12-2014","nav":"197.45700"},{"date":"30-12-2014","nav":"195.92500"},{"date":"29-12-2014","nav":"194.88100"},{"date":"26-12-2014","nav":"194.36700"},{"date":"24-12-2014","nav":"193.89000"},{"date":"23-12-2014","nav":"195.33200"},{"date":"22-12-2014","nav":"196.68100"},{"date":"19-12-2014","nav":"194.70200"},{"date":"18-12-2014","nav":"193.00200"},{"date":"17-12-2014","nav":"189.43100"},{"date":"16-12-2014","nav":"189.81600"},{"date":"15-12-2014","nav":"193.31100"},{"date":"12-12-2014","nav":"194.52400"},{"date":"11-12-2014","nav":"196.01700"},{"date":"10-12-2014","nav":"197.31500"},{"date":"09-12-2014","nav":"196.37400"},{"date":"08-12-2014","nav":"198.93100"},{"date":"05-12-2014","nav":"201.96300"},{"date":"04-12-2014","nav":"203.14700"},{"date":"03-12-2014","nav":"202.10200"},{"date":"02-12-2014","nav":"200.78500"},{"date":"01-12-2014","nav":"200.99800"},{"date":"28-11-2014","nav":"201.34100"},{"date":"27-11-2014","nav":"198.43800"},{"date":"26-11-2014","nav":"197.74100"},{"date":"25-11-2014","nav":"197.22100"},{"date":"24-11-2014","nav":"199.17100"},{"date":"21-11-2014","nav":"198.21700"},{"date":"20-11-2014","nav":"196.88400"},{"date":"19-11-2014","nav":"195.74800"},{"date":"18-11-2014","nav":"196.94700"},{"date":"17-11-2014","nav":"196.71200"},{"date":"14-11-2014","nav":"194.47000"},{"date":"13-11-2014","nav":"192.97000"},{"date":"12-11-2014","nav":"193.73100"},{"date":"11-11-2014","nav":"193.02400"},{"date":"10-11-2014","nav":"192.60600"},{"date":"07-11-2014","nav":"193.02000"},{"date":"05-11-2014","nav":"191.95400"},{"date":"03-11-2014","nav":"191.34500"},{"date":"31-10-2014","nav":"190.49100"},{"date":"30-10-2014","nav":"187.41800"},{"date":"29-10-2014","nav":"186.07200"},{"date":"28-10-2014","nav":"184.96400"},{"date":"27-10-2014","nav":"183.97300"},{"date":"22-10-2014","nav":"183.68100"},{"date":"21-10-2014","nav":"182.49500"},{"date":"20-10-2014","nav":"181.53400"},{"date":"17-10-2014","nav":"179.45100"},{"date":"16-10-2014","nav":"178.35100"},{"date":"14-10-2014","nav":"181.09200"},{"date":"13-10-2014","nav":"181.22600"},{"date":"10-10-2014","nav":"180.21600"},{"date":"09-10-2014","nav":"181.48800"},{"date":"08-10-2014","nav":"178.97100"},{"date":"07-10-2014","nav":"179.66300"},{"date":"01-10-2014","nav":"181.45900"},{"date":"30-09-2014","nav":"181.40100"},{"date":"29-09-2014","nav":"181.15900"},{"date":"26-09-2014","nav":"180.61100"},{"date":"25-09-2014","nav":"178.68000"},{"date":"24-09-2014","nav":"180.73800"},{"date":"23-09-2014","nav":"182.66100"},{"date":"22-09-2014","nav":"186.27100"},{"date":"19-09-2014","nav":"185.45200"},{"date":"18-09-2014","nav":"185.26400"},{"date":"17-09-2014","nav":"182.13900"},{"date":"16-09-2014","nav":"180.93500"},{"date":"15-09-2014","nav":"185.26400"},{"date":"12-09-2014","nav":"186.51100"},{"date":"11-09-2014","nav":"185.61900"},{"date":"10-09-2014","nav":"184.56000"},{"date":"09-09-2014","nav":"185.67700"},{"date":"08-09-2014","nav":"185.04900"},{"date":"05-09-2014","nav":"182.40700"},{"date":"04-09-2014","nav":"181.92400"},{"date":"03-09-2014","nav":"182.91000"},{"date":"02-09-2014","nav":"181.63000"},{"date":"01-09-2014","nav":"180.95400"},{"date":"28-08-2014","nav":"178.47700"},{"date":"27-08-2014","nav":"178.14000"},{"date":"26-08-2014","nav":"176.40600"},{"date":"25-08-2014","nav":"176.85800"},{"date":"22-08-2014","nav":"177.42800"},{"date":"21-08-2014","nav":"176.53400"},{"date":"20-08-2014","nav":"175.33100"},{"date":"19-08-2014","nav":"175.47400"},{"date":"18-08-2014","nav":"174.13600"},{"date":"14-08-2014","nav":"171.50200"},{"date":"13-08-2014","nav":"169.62300"},{"date":"12-08-2014","nav":"170.58600"},{"date":"11-08-2014","nav":"169.01300"},{"date":"08-08-2014","nav":"167.67100"},{"date":"07-08-2014","nav":"169.70500"},{"date":"06-08-2014","nav":"169.89100"},{"date":"05-08-2014","nav":"170.92200"},{"date":"04-08-2014","nav":"170.15300"},{"date":"01-08-2014","nav":"168.27600"},{"date":"31-07-2014","nav":"169.61500"},{"date":"30-07-2014","nav":"170.29700"},{"date":"28-07-2014","nav":"169.73700"},{"date":"25-07-2014","nav":"170.73300"},{"date":"24-07-2014","nav":"172.57000"},{"date":"23-07-2014","nav":"172.70600"},{"date":"22-07-2014","nav":"171.81500"},{"date":"21-07-2014","nav":"170.75700"},{"date":"18-07-2014","nav":"170.55000"},{"date":"17-07-2014","nav":"169.91300"},{"date":"16-07-2014","nav":"169.03000"},{"date":"15-07-2014","nav":"166.66000"},{"date":"14-07-2014","nav":"164.41600"},{"date":"11-07-2014","nav":"164.41200"},{"date":"10-07-2014","nav":"166.72000"},{"date":"09-07-2014","nav":"167.78900"},{"date":"08-07-2014","nav":"168.81400"},{"date":"07-07-2014","nav":"172.87700"},{"date":"04-07-2014","nav":"172.29600"},{"date":"03-07-2014","nav":"171.69700"},{"date":"02-07-2014","nav":"171.52400"},{"date":"01-07-2014","nav":"169.90500"},{"date":"30-06-2014","nav":"169.60400"},{"date":"27-06-2014","nav":"167.14000"},{"date":"26-06-2014","nav":"166.72800"},{"date":"25-06-2014","nav":"167.84800"},{"date":"24-06-2014","nav":"168.08100"},{"date":"23-06-2014","nav":"165.64600"},{"date":"20-06-2014","nav":"165.83700"},{"date":"19-06-2014","nav":"166.53600"},{"date":"18-06-2014","nav":"167.52500"},{"date":"17-06-2014","nav":"168.28400"},{"date":"16-06-2014","nav":"165.68700"},{"date":"13-06-2014","nav":"165.11000"},{"date":"12-06-2014","nav":"168.07800"},{"date":"11-06-2014","nav":"167.49500"},{"date":"10-06-2014","nav":"167.26600"},{"date":"09-06-2014","nav":"166.81000"},{"date":"06-06-2014","nav":"165.68800"},{"date":"05-06-2014","nav":"163.74300"},{"date":"04-06-2014","nav":"162.13500"},{"date":"03-06-2014","nav":"161.93800"},{"date":"02-06-2014","nav":"161.66700"},{"date":"30-05-2014","nav":"158.41800"},{"date":"29-05-2014","nav":"159.11600"},{"date":"28-05-2014","nav":"160.62700"},{"date":"27-05-2014","nav":"160.27600"},{"date":"26-05-2014","nav":"160.82800"},{"date":"23-05-2014","nav":"161.88600"},{"date":"22-05-2014","nav":"160.08000"},{"date":"21-05-2014","nav":"158.51400"},{"date":"20-05-2014","nav":"158.32200"},{"date":"19-05-2014","nav":"158.21800"},{"date":"16-05-2014","nav":"156.12600"},{"date":"15-05-2014","nav":"153.57700"},{"date":"14-05-2014","nav":"154.08300"},{"date":"13-05-2014","nav":"153.16500"},{"date":"12-05-2014","nav":"151.30700"},{"date":"09-05-2014","nav":"148.49900"},{"date":"08-05-2014","nav":"145.15000"},{"date":"07-05-2014","nav":"144.73400"},{"date":"06-05-2014","nav":"145.52900"},{"date":"05-05-2014","nav":"144.95500"},{"date":"02-05-2014","nav":"144.42700"},{"date":"30-04-2014","nav":"144.13200"},{"date":"29-04-2014","nav":"145.17700"},{"date":"28-04-2014","nav":"145.60700"},{"date":"25-04-2014","nav":"145.62900"},{"date":"23-04-2014","nav":"146.22900"},{"date":"22-04-2014","nav":"145.68600"},{"date":"21-04-2014","nav":"145.26700"},{"date":"17-04-2014","nav":"143.49200"},{"date":"16-04-2014","nav":"141.12000"},{"date":"15-04-2014","nav":"142.36400"},{"date":"11-04-2014","nav":"143.12500"},{"date":"10-04-2014","nav":"143.26000"},{"date":"09-04-2014","nav":"143.14800"},{"date":"07-04-2014","nav":"140.82500"},{"date":"04-04-2014","nav":"141.13200"},{"date":"03-04-2014","nav":"141.44500"},{"date":"02-04-2014","nav":"141.98000"},{"date":"01-04-2014","nav":"140.09500"},{"date":"31-03-2014","nav":"139.98100"},{"date":"28-03-2014","nav":"139.87700"},{"date":"27-03-2014","nav":"138.46700"},{"date":"26-03-2014","nav":"137.68500"},{"date":"25-03-2014","nav":"137.06000"},{"date":"24-03-2014","nav":"137.02200"},{"date":"21-03-2014","nav":"135.96500"},{"date":"20-03-2014","nav":"135.40300"},{"date":"19-03-2014","nav":"135.85400"},{"date":"18-03-2014","nav":"135.93600"},{"date":"14-03-2014","nav":"135.62900"},{"date":"13-03-2014","nav":"135.28300"},{"date":"12-03-2014","nav":"135.57200"},{"date":"11-03-2014","nav":"135.85000"},{"date":"10-03-2014","nav":"136.54200"},{"date":"07-03-2014","nav":"136.29500"},{"date":"06-03-2014","nav":"134.38700"},{"date":"05-03-2014","nav":"133.27300"},{"date":"04-03-2014","nav":"131.96900"},{"date":"03-03-2014","nav":"130.55500"},{"date":"28-02-2014","nav":"131.56300"},{"date":"26-02-2014","nav":"130.21200"},{"date":"25-02-2014","nav":"129.65300"},{"date":"24-02-2014","nav":"129.12000"},{"date":"21-02-2014","nav":"128.42800"},{"date":"20-02-2014","nav":"127.12100"},{"date":"19-02-2014","nav":"127.76200"},{"date":"18-02-2014","nav":"127.04700"},{"date":"17-02-2014","nav":"126.23600"},{"date":"14-02-2014","nav":"126.02300"},{"date":"13-02-2014","nav":"125.09800"},{"date":"12-02-2014","nav":"126.63000"},{"date":"11-02-2014","nav":"125.86300"},{"date":"10-02-2014","nav":"125.21400"},{"date":"07-02-2014","nav":"125.08400"},{"date":"06-02-2014","nav":"124.43200"},{"date":"05-02-2014","nav":"124.95500"},{"date":"04-02-2014","nav":"124.69300"},{"date":"03-02-2014","nav":"124.61500"},{"date":"31-01-2014","nav":"125.87000"},{"date":"30-01-2014","nav":"124.66800"},{"date":"29-01-2014","nav":"125.69100"},{"date":"28-01-2014","nav":"125.55200"},{"date":"27-01-2014","nav":"125.42400"},{"date":"24-01-2014","nav":"128.10100"},{"date":"23-01-2014","nav":"129.60600"},{"date":"22-01-2014","nav":"129.69400"},{"date":"21-01-2014","nav":"129.43500"},{"date":"20-01-2014","nav":"129.15600"},{"date":"17-01-2014","nav":"127.68400"},{"date":"16-01-2014","nav":"129.07200"},{"date":"15-01-2014","nav":"129.05400"},{"date":"14-01-2014","nav":"128.32200"},{"date":"13-01-2014","nav":"128.73700"},{"date":"10-01-2014","nav":"127.26700"},{"date":"09-01-2014","nav":"127.22900"},{"date":"08-01-2014","nav":"127.64100"},{"date":"07-01-2014","nav":"127.24200"},{"date":"06-01-2014","nav":"127.85000"},{"date":"03-01-2014","nav":"128.02300"},{"date":"02-01-2014","nav":"127.86300"},{"date":"01-01-2014","nav":"129.50600"},{"date":"31-12-2013","nav":"129.41700"},{"date":"30-12-2013","nav":"129.07900"},{"date":"27-12-2013","nav":"129.49300"},{"date":"26-12-2013","nav":"129.05400"},{"date":"24-12-2013","nav":"128.97500"},{"date":"23-12-2013","nav":"128.84600"},{"date":"20-12-2013","nav":"128.26100"},{"date":"19-12-2013","nav":"126.24800"},{"date":"18-12-2013","nav":"127.02300"},{"date":"17-12-2013","nav":"125.86600"},{"date":"16-12-2013","nav":"125.50600"},{"date":"13-12-2013","nav":"125.13600"},{"date":"12-12-2013","nav":"126.48200"},{"date":"11-12-2013","nav":"127.45400"},{"date":"10-12-2013","nav":"128.01800"},{"date":"09-12-2013","nav":"128.49300"},{"date":"06-12-2013","nav":"126.88400"},{"date":"05-12-2013","nav":"126.43100"},{"date":"04-12-2013","nav":"125.07800"},{"date":"03-12-2013","nav":"125.61500"},{"date":"02-12-2013","nav":"125.53700"},{"date":"29-11-2013","nav":"124.61200"},{"date":"28-11-2013","nav":"122.92300"},{"date":"27-11-2013","nav":"122.50000"},{"date":"26-11-2013","nav":"122.36700"},{"date":"25-11-2013","nav":"122.78600"},{"date":"22-11-2013","nav":"120.30000"},{"date":"21-11-2013","nav":"120.58000"},{"date":"20-11-2013","nav":"122.47300"},{"date":"19-11-2013","nav":"123.67900"},{"date":"18-11-2013","nav":"123.24600"},{"date":"14-11-2013","nav":"121.35800"},{"date":"13-11-2013","nav":"119.51300"},{"date":"12-11-2013","nav":"120.23100"},{"date":"11-11-2013","nav":"121.32200"},{"date":"08-11-2013","nav":"122.34200"},{"date":"07-11-2013","nav":"122.79300"},{"date":"06-11-2013","nav":"123.74200"},{"date":"05-11-2013","nav":"124.14900"},{"date":"01-11-2013","nav":"124.58100"},{"date":"31-10-2013","nav":"123.77900"},{"date":"30-10-2013","nav":"122.14900"},{"date":"29-10-2013","nav":"121.52200"},{"date":"28-10-2013","nav":"119.85000"},{"date":"25-10-2013","nav":"120.52600"},{"date":"24-10-2013","nav":"120.44900"},{"date":"23-10-2013","nav":"120.56500"},{"date":"22-10-2013","nav":"120.71800"},{"date":"21-10-2013","nav":"120.32700"},{"date":"18-10-2013","nav":"120.09500"},{"date":"17-10-2013","nav":"118.03700"},{"date":"15-10-2013","nav":"119.13900"},{"date":"14-10-2013","nav":"120.24400"},{"date":"11-10-2013","nav":"119.54700"},{"date":"10-10-2013","nav":"117.99800"},{"date":"09-10-2013","nav":"117.39100"},{"date":"08-10-2013","nav":"115.68400"},{"date":"07-10-2013","nav":"115.38400"},{"date":"04-10-2013","nav":"115.30600"},{"date":"03-10-2013","nav":"115.04500"},{"date":"01-10-2013","nav":"113.01200"},{"date":"30-09-2013","nav":"111.79800"},{"date":"27-09-2013","nav":"113.17600"},{"date":"26-09-2013","nav":"113.55700"},{"date":"25-09-2013","nav":"113.64400"},{"date":"24-09-2013","nav":"113.55000"},{"date":"23-09-2013","nav":"113.46600"},{"date":"20-09-2013","nav":"115.35100"},{"date":"19-09-2013","nav":"117.08000"},{"date":"18-09-2013","nav":"113.72600"},{"date":"17-09-2013","nav":"112.53000"},{"date":"16-09-2013","nav":"112.34500"},{"date":"13-09-2013","nav":"112.40100"},{"date":"12-09-2013","nav":"112.16300"},{"date":"11-09-2013","nav":"113.02300"},{"date":"10-09-2013","nav":"112.31700"},{"date":"06-09-2013","nav":"109.82900"},{"date":"05-09-2013","nav":"108.69400"},{"date":"04-09-2013","nav":"105.98100"},{"date":"03-09-2013","nav":"104.09100"},{"date":"02-09-2013","nav":"107.08800"},{"date":"30-08-2013","nav":"105.58200"},{"date":"29-08-2013","nav":"104.37900"},{"date":"28-08-2013","nav":"102.86500"},{"date":"27-08-2013","nav":"103.10800"},{"date":"26-08-2013","nav":"105.36100"},{"date":"23-08-2013","nav":"105.50200"},{"date":"22-08-2013","nav":"104.54200"},{"date":"21-08-2013","nav":"103.27200"},{"date":"20-08-2013","nav":"104.69200"},{"date":"19-08-2013","nav":"104.84000"},{"date":"16-08-2013","nav":"106.85400"},{"date":"14-08-2013","nav":"110.60200"},{"date":"13-08-2013","nav":"109.73900"},{"date":"12-08-2013","nav":"108.40900"},{"date":"08-08-2013","nav":"107.98100"},{"date":"07-08-2013","nav":"107.73100"},{"date":"06-08-2013","nav":"107.20000"},{"date":"05-08-2013","nav":"109.36000"},{"date":"02-08-2013","nav":"110.02900"},{"date":"01-08-2013","nav":"110.60800"},{"date":"31-07-2013","nav":"111.23600"},{"date":"30-07-2013","nav":"111.36300"},{"date":"29-07-2013","nav":"112.92200"},{"date":"26-07-2013","nav":"113.78300"},{"date":"25-07-2013","nav":"114.69900"},{"date":"24-07-2013","nav":"115.69900"},{"date":"23-07-2013","nav":"117.20500"},{"date":"22-07-2013","nav":"116.52100"},{"date":"19-07-2013","nav":"116.76100"},{"date":"18-07-2013","nav":"116.84800"},{"date":"17-07-2013","nav":"115.89700"},{"date":"16-07-2013","nav":"116.15200"},{"date":"15-07-2013","nav":"117.61300"},{"date":"12-07-2013","nav":"117.02300"},{"date":"11-07-2013","nav":"115.19100"},{"date":"10-07-2013","nav":"113.52900"},{"date":"09-07-2013","nav":"114.33400"},{"date":"08-07-2013","nav":"113.43400"},{"date":"05-07-2013","nav":"113.95200"},{"date":"04-07-2013","nav":"113.56000"},{"date":"03-07-2013","nav":"112.48100"},{"date":"02-07-2013","nav":"114.21400"},{"date":"01-07-2013","nav":"114.69600"},{"date":"28-06-2013","nav":"113.63200"},{"date":"27-06-2013","nav":"111.05200"},{"date":"26-06-2013","nav":"109.98500"},{"date":"25-06-2013","nav":"110.04900"},{"date":"24-06-2013","nav":"109.98700"},{"date":"21-06-2013","nav":"111.85500"},{"date":"20-06-2013","nav":"111.89100"},{"date":"19-06-2013","nav":"114.63300"},{"date":"18-06-2013","nav":"114.47300"},{"date":"17-06-2013","nav":"114.81600"},{"date":"14-06-2013","nav":"113.90600"},{"date":"13-06-2013","nav":"112.14800"},{"date":"12-06-2013","nav":"113.37100"},{"date":"11-06-2013","nav":"113.67400"},{"date":"10-06-2013","nav":"114.88900"},{"date":"07-06-2013","nav":"115.38100"},{"date":"06-06-2013","nav":"115.76800"},{"date":"05-06-2013","nav":"115.63700"},{"date":"04-06-2013","nav":"115.49800"},{"date":"03-06-2013","nav":"115.55300"},{"date":"31-05-2013","nav":"115.67100"},{"date":"30-05-2013","nav":"117.05600"},{"date":"29-05-2013","nav":"116.88200"},{"date":"28-05-2013","nav":"116.88600"},{"date":"27-05-2013","nav":"116.33500"},{"date":"24-05-2013","nav":"115.13900"},{"date":"23-05-2013","nav":"114.96400"},{"date":"22-05-2013","nav":"117.48200"},{"date":"21-05-2013","nav":"118.07200"},{"date":"20-05-2013","nav":"118.82200"},{"date":"17-05-2013","nav":"119.20600"},{"date":"16-05-2013","nav":"118.88200"},{"date":"15-05-2013","nav":"118.53100"},{"date":"14-05-2013","nav":"116.32000"},{"date":"13-05-2013","nav":"116.23900"},{"date":"10-05-2013","nav":"118.02000"},{"date":"09-05-2013","nav":"116.96600"},{"date":"08-05-2013","nav":"117.13500"},{"date":"07-05-2013","nav":"116.94100"},{"date":"06-05-2013","nav":"115.58200"},{"date":"03-05-2013","nav":"115.05900"},{"date":"02-05-2013","nav":"115.93400"},{"date":"30-04-2013","nav":"114.47900"},{"date":"29-04-2013","nav":"114.37300"},{"date":"26-04-2013","nav":"114.15700"},{"date":"25-04-2013","nav":"115.12000"},{"date":"23-04-2013","nav":"114.26400"},{"date":"22-04-2013","nav":"114.53200"},{"date":"18-04-2013","nav":"113.63800"},{"date":"17-04-2013","nav":"112.36800"},{"date":"16-04-2013","nav":"112.15600"},{"date":"15-04-2013","nav":"110.74000"},{"date":"12-04-2013","nav":"109.65200"},{"date":"11-04-2013","nav":"111.20500"},{"date":"10-04-2013","nav":"110.47900"},{"date":"09-04-2013","nav":"109.67500"},{"date":"08-04-2013","nav":"110.87500"},{"date":"05-04-2013","nav":"111.08200"},{"date":"04-04-2013","nav":"111.49300"},{"date":"03-04-2013","nav":"113.47900"},{"date":"02-04-2013","nav":"114.57000"},{"date":"01-04-2013","nav":"113.60700"},{"date":"28-03-2013","nav":"112.98400"},{"date":"26-03-2013","nav":"111.39500"},{"date":"25-03-2013","nav":"110.95800"},{"date":"22-03-2013","nav":"111.54600"},{"date":"21-03-2013","nav":"111.92700"},{"date":"20-03-2013","nav":"112.83600"},{"date":"19-03-2013","nav":"114.14700"},{"date":"18-03-2013","nav":"115.42000"},{"date":"15-03-2013","nav":"115.72400"},{"date":"14-03-2013","nav":"116.20300"},{"date":"13-03-2013","nav":"115.18800"},{"date":"12-03-2013","nav":"116.50800"},{"date":"11-03-2013","nav":"117.09500"},{"date":"08-03-2013","nav":"117.35500"},{"date":"07-03-2013","nav":"116.27400"},{"date":"06-03-2013","nav":"115.26000"},{"date":"05-03-2013","nav":"114.35600"},{"date":"04-03-2013","nav":"112.91100"},{"date":"01-03-2013","nav":"113.42800"},{"date":"28-02-2013","nav":"112.94800"},{"date":"27-02-2013","nav":"114.76600"},{"date":"26-02-2013","nav":"114.15700"},{"date":"25-02-2013","nav":"115.21300"},{"date":"22-02-2013","nav":"115.62800"},{"date":"21-02-2013","nav":"115.60800"},{"date":"20-02-2013","nav":"117.13000"},{"date":"19-02-2013","nav":"117.20900"},{"date":"18-02-2013","nav":"116.32300"},{"date":"15-02-2013","nav":"116.19400"},{"date":"14-02-2013","nav":"116.26600"},{"date":"13-02-2013","nav":"117.36000"},{"date":"12-02-2013","nav":"117.24500"},{"date":"11-02-2013","nav":"116.85600"},{"date":"08-02-2013","nav":"116.75700"},{"date":"07-02-2013","nav":"117.14600"},{"date":"06-02-2013","nav":"117.90800"},{"date":"05-02-2013","nav":"118.10100"},{"date":"04-02-2013","nav":"118.77200"},{"date":"01-02-2013","nav":"119.65300"},{"date":"31-01-2013","nav":"120.03300"},{"date":"30-01-2013","nav":"119.34900"},{"date":"29-01-2013","nav":"119.76500"},{"date":"28-01-2013","nav":"120.24900"},{"date":"25-01-2013","nav":"120.36300"},{"date":"24-01-2013","nav":"119.15100"},{"date":"23-01-2013","nav":"120.35600"},{"date":"22-01-2013","nav":"120.66500"},{"date":"21-01-2013","nav":"121.46400"},{"date":"18-01-2013","nav":"121.07400"},{"date":"17-01-2013","nav":"120.49900"},{"date":"16-01-2013","nav":"119.44400"},{"date":"15-01-2013","nav":"120.63100"},{"date":"14-01-2013","nav":"120.02000"},{"date":"11-01-2013","nav":"118.81300"},{"date":"10-01-2013","nav":"118.60200"},{"date":"09-01-2013","nav":"118.49900"},{"date":"08-01-2013","nav":"118.93400"},{"date":"07-01-2013","nav":"118.81100"},{"date":"04-01-2013","nav":"118.94100"},{"date":"03-01-2013","nav":"118.69800"},{"date":"02-01-2013","nav":"118.51700"},{"date":"01-01-2013","nav":"117.72400"}],"status":"SUCCESS"}