{"meta":{"fund_house":"HDFC Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Income/Debt Oriented Schemes - Ultra Short to Short Term Fund","scheme_code":118942,"scheme_name":"HDFC Ultra Short to Short Term Fund - Direct Plan - Growth Option","isin_growth":"INF179K01VF7","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"67.66900"},{"date":"21-10-2026","nav":"67.72770"},{"date":"19-10-2026","nav":"67.75810"},{"date":"16-10-2026","nav":"67.73800"},{"date":"15-10-2026","nav":"67.75120"},{"date":"14-10-2026","nav":"67.75920"},{"date":"13-10-2026","nav":"67.79590"},{"date":"12-10-2026","nav":"67.76050"},{"date":"09-10-2026","nav":"67.76730"},{"date":"08-10-2026","nav":"67.75690"},{"date":"07-10-2026","nav":"67.76160"},{"date":"06-10-2026","nav":"67.76650"},{"date":"05-10-2026","nav":"67.75330"},{"date":"01-10-2026","nav":"67.68560"},{"date":"30-09-2026","nav":"67.67810"},{"date":"29-09-2026","nav":"67.64910"},{"date":"28-09-2026","nav":"67.64190"},{"date":"25-09-2026","nav":"67.61170"},{"date":"24-09-2026","nav":"67.64490"},{"date":"23-09-2026","nav":"67.67870"},{"date":"22-09-2026","nav":"67.66020"},{"date":"21-09-2026","nav":"67.65480"},{"date":"18-09-2026","nav":"67.61680"},{"date":"17-09-2026","nav":"67.59460"},{"date":"16-09-2026","nav":"67.58970"},{"date":"15-09-2026","nav":"67.57040"},{"date":"11-09-2026","nav":"67.58980"},{"date":"10-09-2026","nav":"67.63310"},{"date":"09-09-2026","nav":"67.63540"},{"date":"08-09-2026","nav":"67.62200"},{"date":"07-09-2026","nav":"67.60580"},{"date":"04-09-2026","nav":"67.56540"},{"date":"03-09-2026","nav":"67.53130"},{"date":"02-09-2026","nav":"67.46440"},{"date":"01-09-2026","nav":"67.41570"},{"date":"31-08-2026","nav":"67.39080"},{"date":"28-08-2026","nav":"67.35490"},{"date":"27-08-2026","nav":"67.34930"},{"date":"25-08-2026","nav":"67.34270"},{"date":"24-08-2026","nav":"67.32670"},{"date":"21-08-2026","nav":"67.29040"},{"date":"20-08-2026","nav":"67.31090"},{"date":"19-08-2026","nav":"67.34910"},{"date":"18-08-2026","nav":"67.34010"},{"date":"17-08-2026","nav":"67.33680"},{"date":"14-08-2026","nav":"67.32850"},{"date":"13-08-2026","nav":"67.31260"},{"date":"12-08-2026","nav":"67.29710"},{"date":"11-08-2026","nav":"67.28810"},{"date":"10-08-2026","nav":"67.28210"},{"date":"07-08-2026","nav":"67.23190"},{"date":"06-08-2026","nav":"67.21620"},{"date":"05-08-2026","nav":"67.19520"},{"date":"04-08-2026","nav":"67.17150"},{"date":"03-08-2026","nav":"67.15280"},{"date":"31-07-2026","nav":"67.09610"},{"date":"30-07-2026","nav":"67.08030"},{"date":"29-07-2026","nav":"67.07980"},{"date":"28-07-2026","nav":"67.06540"},{"date":"27-07-2026","nav":"67.05180"},{"date":"24-07-2026","nav":"66.98910"},{"date":"23-07-2026","nav":"66.97610"},{"date":"22-07-2026","nav":"66.96340"},{"date":"21-07-2026","nav":"66.96710"},{"date":"20-07-2026","nav":"66.94460"},{"date":"17-07-2026","nav":"66.93110"},{"date":"16-07-2026","nav":"66.90100"},{"date":"15-07-2026","nav":"66.87430"},{"date":"14-07-2026","nav":"66.85380"},{"date":"13-07-2026","nav":"66.90590"},{"date":"10-07-2026","nav":"66.87930"},{"date":"09-07-2026","nav":"66.84740"},{"date":"08-07-2026","nav":"66.81240"},{"date":"07-07-2026","nav":"66.89450"},{"date":"06-07-2026","nav":"66.91720"},{"date":"03-07-2026","nav":"66.90360"},{"date":"02-07-2026","nav":"66.88570"},{"date":"01-07-2026","nav":"66.83800"},{"date":"30-06-2026","nav":"66.80260"},{"date":"29-06-2026","nav":"66.75690"},{"date":"25-06-2026","nav":"66.67340"},{"date":"24-06-2026","nav":"66.60310"},{"date":"23-06-2026","nav":"66.57790"},{"date":"22-06-2026","nav":"66.57320"},{"date":"19-06-2026","nav":"66.54340"},{"date":"18-06-2026","nav":"66.52270"},{"date":"17-06-2026","nav":"66.50170"},{"date":"16-06-2026","nav":"66.51650"},{"date":"15-06-2026","nav":"66.50210"},{"date":"12-06-2026","nav":"66.44790"},{"date":"11-06-2026","nav":"66.41700"},{"date":"10-06-2026","nav":"66.44880"},{"date":"09-06-2026","nav":"66.42670"},{"date":"08-06-2026","nav":"66.32950"},{"date":"05-06-2026","nav":"66.22730"},{"date":"04-06-2026","nav":"66.11750"},{"date":"03-06-2026","nav":"66.08310"},{"date":"02-06-2026","nav":"66.07660"},{"date":"01-06-2026","nav":"66.06790"},{"date":"29-05-2026","nav":"66.00940"},{"date":"27-05-2026","nav":"65.96150"},{"date":"26-05-2026","nav":"65.94030"},{"date":"25-05-2026","nav":"65.93690"},{"date":"22-05-2026","nav":"65.89120"},{"date":"21-05-2026","nav":"65.86520"},{"date":"20-05-2026","nav":"65.92900"},{"date":"19-05-2026","nav":"65.95510"},{"date":"18-05-2026","nav":"65.93210"},{"date":"15-05-2026","nav":"65.98270"},{"date":"14-05-2026","nav":"66.01050"},{"date":"13-05-2026","nav":"66.02280"},{"date":"12-05-2026","nav":"66.02080"},{"date":"11-05-2026","nav":"66.02700"},{"date":"08-05-2026","nav":"66.01950"},{"date":"07-05-2026","nav":"66.00800"},{"date":"06-05-2026","nav":"65.99140"},{"date":"05-05-2026","nav":"65.96980"},{"date":"04-05-2026","nav":"65.95630"},{"date":"30-04-2026","nav":"65.90060"},{"date":"29-04-2026","nav":"65.90480"},{"date":"28-04-2026","nav":"65.93580"},{"date":"27-04-2026","nav":"65.92500"},{"date":"24-04-2026","nav":"65.89910"},{"date":"23-04-2026","nav":"65.89800"},{"date":"22-04-2026","nav":"65.91910"},{"date":"21-04-2026","nav":"65.90930"},{"date":"20-04-2026","nav":"65.90190"},{"date":"17-04-2026","nav":"65.87750"},{"date":"16-04-2026","nav":"65.86310"},{"date":"15-04-2026","nav":"65.83740"},{"date":"13-04-2026","nav":"65.76550"},{"date":"10-04-2026","nav":"65.74170"},{"date":"09-04-2026","nav":"65.70960"},{"date":"08-04-2026","nav":"65.63040"},{"date":"07-04-2026","nav":"65.55670"},{"date":"06-04-2026","nav":"65.54130"},{"date":"02-04-2026","nav":"65.52840"},{"date":"31-03-2026","nav":"65.53560"},{"date":"30-03-2026","nav":"65.52230"},{"date":"27-03-2026","nav":"65.44680"},{"date":"25-03-2026","nav":"65.42880"},{"date":"24-03-2026","nav":"65.41520"},{"date":"23-03-2026","nav":"65.41570"},{"date":"20-03-2026","nav":"65.46940"},{"date":"18-03-2026","nav":"65.44460"},{"date":"17-03-2026","nav":"65.41320"},{"date":"16-03-2026","nav":"65.40320"},{"date":"13-03-2026","nav":"65.39500"},{"date":"12-03-2026","nav":"65.40740"},{"date":"11-03-2026","nav":"65.44700"},{"date":"10-03-2026","nav":"65.43000"},{"date":"09-03-2026","nav":"65.40130"},{"date":"06-03-2026","nav":"65.40140"},{"date":"05-03-2026","nav":"65.38020"},{"date":"04-03-2026","nav":"65.35060"},{"date":"02-03-2026","nav":"65.36810"},{"date":"27-02-2026","nav":"65.32650"},{"date":"26-02-2026","nav":"65.31630"},{"date":"25-02-2026","nav":"65.29320"},{"date":"24-02-2026","nav":"65.26830"},{"date":"23-02-2026","nav":"65.26300"},{"date":"20-02-2026","nav":"65.23890"},{"date":"18-02-2026","nav":"65.23290"},{"date":"17-02-2026","nav":"65.23510"},{"date":"16-02-2026","nav":"65.22780"},{"date":"13-02-2026","nav":"65.19180"},{"date":"12-02-2026","nav":"65.14410"},{"date":"11-02-2026","nav":"65.09170"},{"date":"10-02-2026","nav":"65.06460"},{"date":"09-02-2026","nav":"65.05060"},{"date":"06-02-2026","nav":"65.02220"},{"date":"05-02-2026","nav":"65.05990"},{"date":"04-02-2026","nav":"65.02800"},{"date":"03-02-2026","nav":"64.97070"},{"date":"02-02-2026","nav":"64.92050"},{"date":"30-01-2026","nav":"64.87980"},{"date":"29-01-2026","nav":"64.84280"},{"date":"28-01-2026","nav":"64.84090"},{"date":"27-01-2026","nav":"64.85660"},{"date":"23-01-2026","nav":"64.80710"},{"date":"22-01-2026","nav":"64.79550"},{"date":"21-01-2026","nav":"64.73600"},{"date":"20-01-2026","nav":"64.74810"},{"date":"19-01-2026","nav":"64.75330"},{"date":"16-01-2026","nav":"64.74720"},{"date":"14-01-2026","nav":"64.76610"},{"date":"13-01-2026","nav":"64.77760"},{"date":"12-01-2026","nav":"64.80400"},{"date":"09-01-2026","nav":"64.76930"},{"date":"08-01-2026","nav":"64.76340"},{"date":"07-01-2026","nav":"64.76250"},{"date":"06-01-2026","nav":"64.78060"},{"date":"05-01-2026","nav":"64.77400"},{"date":"02-01-2026","nav":"64.76230"},{"date":"01-01-2026","nav":"64.76250"},{"date":"31-12-2025","nav":"64.72950"},{"date":"30-12-2025","nav":"64.70770"},{"date":"29-12-2025","nav":"64.71660"},{"date":"26-12-2025","nav":"64.68720"},{"date":"24-12-2025","nav":"64.65800"},{"date":"23-12-2025","nav":"64.60830"},{"date":"22-12-2025","nav":"64.61520"},{"date":"19-12-2025","nav":"64.59530"},{"date":"18-12-2025","nav":"64.57660"},{"date":"17-12-2025","nav":"64.55900"},{"date":"16-12-2025","nav":"64.54640"},{"date":"15-12-2025","nav":"64.53840"},{"date":"12-12-2025","nav":"64.53230"},{"date":"11-12-2025","nav":"64.52150"},{"date":"10-12-2025","nav":"64.53370"},{"date":"09-12-2025","nav":"64.55610"},{"date":"08-12-2025","nav":"64.56770"},{"date":"05-12-2025","nav":"64.53800"},{"date":"04-12-2025","nav":"64.50930"},{"date":"03-12-2025","nav":"64.50180"},{"date":"02-12-2025","nav":"64.49320"},{"date":"01-12-2025","nav":"64.48260"},{"date":"28-11-2025","nav":"64.45840"},{"date":"27-11-2025","nav":"64.44960"},{"date":"26-11-2025","nav":"64.43870"},{"date":"25-11-2025","nav":"64.41550"},{"date":"24-11-2025","nav":"64.39930"},{"date":"21-11-2025","nav":"64.36810"},{"date":"20-11-2025","nav":"64.36440"},{"date":"19-11-2025","nav":"64.34960"},{"date":"18-11-2025","nav":"64.33280"},{"date":"17-11-2025","nav":"64.31770"},{"date":"14-11-2025","nav":"64.28580"},{"date":"13-11-2025","nav":"64.28350"},{"date":"12-11-2025","nav":"64.27300"},{"date":"11-11-2025","nav":"64.26910"},{"date":"10-11-2025","nav":"64.24730"},{"date":"07-11-2025","nav":"64.21040"},{"date":"06-11-2025","nav":"64.20710"},{"date":"04-11-2025","nav":"64.17630"},{"date":"03-11-2025","nav":"64.15820"},{"date":"31-10-2025","nav":"64.12360"},{"date":"30-10-2025","nav":"64.10780"},{"date":"29-10-2025","nav":"64.09420"},{"date":"28-10-2025","nav":"64.08390"},{"date":"27-10-2025","nav":"64.06140"},{"date":"24-10-2025","nav":"64.03350"},{"date":"23-10-2025","nav":"64.02670"},{"date":"20-10-2025","nav":"63.99850"},{"date":"17-10-2025","nav":"63.96160"},{"date":"16-10-2025","nav":"63.94740"},{"date":"15-10-2025","nav":"63.93580"},{"date":"14-10-2025","nav":"63.92090"},{"date":"13-10-2025","nav":"63.91720"},{"date":"10-10-2025","nav":"63.88930"},{"date":"09-10-2025","nav":"63.87840"},{"date":"08-10-2025","nav":"63.87180"},{"date":"07-10-2025","nav":"63.85960"},{"date":"06-10-2025","nav":"63.84810"},{"date":"03-10-2025","nav":"63.79670"},{"date":"01-10-2025","nav":"63.75330"},{"date":"30-09-2025","nav":"63.72530"},{"date":"26-09-2025","nav":"63.66320"},{"date":"25-09-2025","nav":"63.64750"},{"date":"24-09-2025","nav":"63.64040"},{"date":"23-09-2025","nav":"63.61890"},{"date":"22-09-2025","nav":"63.59800"},{"date":"19-09-2025","nav":"63.56570"},{"date":"18-09-2025","nav":"63.55960"},{"date":"17-09-2025","nav":"63.53770"},{"date":"16-09-2025","nav":"63.52510"},{"date":"15-09-2025","nav":"63.50530"},{"date":"12-09-2025","nav":"63.48440"},{"date":"11-09-2025","nav":"63.48700"},{"date":"10-09-2025","nav":"63.47620"},{"date":"09-09-2025","nav":"63.45750"},{"date":"05-09-2025","nav":"63.42650"},{"date":"04-09-2025","nav":"63.41290"},{"date":"03-09-2025","nav":"63.39680"},{"date":"02-09-2025","nav":"63.39040"},{"date":"01-09-2025","nav":"63.38900"},{"date":"29-08-2025","nav":"63.36860"},{"date":"28-08-2025","nav":"63.37510"},{"date":"26-08-2025","nav":"63.33830"},{"date":"25-08-2025","nav":"63.34590"},{"date":"22-08-2025","nav":"63.32770"},{"date":"21-08-2025","nav":"63.32860"},{"date":"20-08-2025","nav":"63.31370"},{"date":"19-08-2025","nav":"63.28800"},{"date":"18-08-2025","nav":"63.28780"},{"date":"14-08-2025","nav":"63.24170"},{"date":"13-08-2025","nav":"63.21450"},{"date":"12-08-2025","nav":"63.22000"},{"date":"11-08-2025","nav":"63.23750"},{"date":"08-08-2025","nav":"63.21470"},{"date":"07-08-2025","nav":"63.19980"},{"date":"06-08-2025","nav":"63.18940"},{"date":"05-08-2025","nav":"63.20240"},{"date":"04-08-2025","nav":"63.19480"},{"date":"01-08-2025","nav":"63.15700"},{"date":"31-07-2025","nav":"63.13250"},{"date":"30-07-2025","nav":"63.12020"},{"date":"29-07-2025","nav":"63.11320"},{"date":"28-07-2025","nav":"63.11580"},{"date":"25-07-2025","nav":"63.08390"},{"date":"24-07-2025","nav":"63.08200"},{"date":"23-07-2025","nav":"63.07090"},{"date":"22-07-2025","nav":"63.05980"},{"date":"21-07-2025","nav":"63.07750"},{"date":"18-07-2025","nav":"63.01940"},{"date":"17-07-2025","nav":"62.99870"},{"date":"16-07-2025","nav":"62.98460"},{"date":"15-07-2025","nav":"62.97980"},{"date":"14-07-2025","nav":"62.96950"},{"date":"11-07-2025","nav":"62.93610"},{"date":"10-07-2025","nav":"62.92410"},{"date":"09-07-2025","nav":"62.92030"},{"date":"08-07-2025","nav":"62.91920"},{"date":"07-07-2025","nav":"62.91210"},{"date":"04-07-2025","nav":"62.86640"},{"date":"03-07-2025","nav":"62.85370"},{"date":"02-07-2025","nav":"62.81740"},{"date":"01-07-2025","nav":"62.78890"},{"date":"30-06-2025","nav":"62.75830"},{"date":"27-06-2025","nav":"62.71710"},{"date":"26-06-2025","nav":"62.70790"},{"date":"25-06-2025","nav":"62.70050"},{"date":"24-06-2025","nav":"62.70170"},{"date":"23-06-2025","nav":"62.67390"},{"date":"20-06-2025","nav":"62.63490"},{"date":"19-06-2025","nav":"62.62600"},{"date":"18-06-2025","nav":"62.61880"},{"date":"17-06-2025","nav":"62.59760"},{"date":"16-06-2025","nav":"62.56660"},{"date":"13-06-2025","nav":"62.54090"},{"date":"12-06-2025","nav":"62.55010"},{"date":"11-06-2025","nav":"62.57170"},{"date":"10-06-2025","nav":"62.58870"},{"date":"09-06-2025","nav":"62.61870"},{"date":"06-06-2025","nav":"62.59360"},{"date":"05-06-2025","nav":"62.44280"},{"date":"04-06-2025","nav":"62.43690"},{"date":"03-06-2025","nav":"62.42790"},{"date":"02-06-2025","nav":"62.40910"},{"date":"30-05-2025","nav":"62.37310"},{"date":"29-05-2025","nav":"62.36180"},{"date":"28-05-2025","nav":"62.34800"},{"date":"27-05-2025","nav":"62.33880"},{"date":"26-05-2025","nav":"62.32680"},{"date":"23-05-2025","nav":"62.29470"},{"date":"22-05-2025","nav":"62.28780"},{"date":"21-05-2025","nav":"62.28500"},{"date":"20-05-2025","nav":"62.24350"},{"date":"19-05-2025","nav":"62.21960"},{"date":"16-05-2025","nav":"62.16750"},{"date":"15-05-2025","nav":"62.12830"},{"date":"14-05-2025","nav":"62.08560"},{"date":"13-05-2025","nav":"62.03550"},{"date":"09-05-2025","nav":"61.93770"},{"date":"08-05-2025","nav":"61.95010"},{"date":"07-05-2025","nav":"61.97610"},{"date":"06-05-2025","nav":"61.96640"},{"date":"05-05-2025","nav":"61.95040"},{"date":"02-05-2025","nav":"61.90700"},{"date":"30-04-2025","nav":"61.86860"},{"date":"29-04-2025","nav":"61.87200"},{"date":"28-04-2025","nav":"61.85800"},{"date":"25-04-2025","nav":"61.83090"},{"date":"24-04-2025","nav":"61.83140"},{"date":"23-04-2025","nav":"61.81720"},{"date":"22-04-2025","nav":"61.79590"},{"date":"21-04-2025","nav":"61.76770"},{"date":"17-04-2025","nav":"61.71000"},{"date":"16-04-2025","nav":"61.68540"},{"date":"15-04-2025","nav":"61.65750"},{"date":"11-04-2025","nav":"61.59720"},{"date":"09-04-2025","nav":"61.54800"},{"date":"08-04-2025","nav":"61.50070"},{"date":"07-04-2025","nav":"61.48600"},{"date":"04-04-2025","nav":"61.44870"},{"date":"03-04-2025","nav":"61.43620"},{"date":"02-04-2025","nav":"61.39480"},{"date":"31-03-2025","nav":"61.26990"},{"date":"28-03-2025","nav":"61.23560"},{"date":"27-03-2025","nav":"61.16820"},{"date":"26-03-2025","nav":"61.11920"},{"date":"25-03-2025","nav":"61.09440"},{"date":"24-03-2025","nav":"61.07520"},{"date":"21-03-2025","nav":"61.01450"},{"date":"20-03-2025","nav":"60.98460"},{"date":"19-03-2025","nav":"60.95700"},{"date":"18-03-2025","nav":"60.92820"},{"date":"17-03-2025","nav":"60.90890"},{"date":"13-03-2025","nav":"60.86160"},{"date":"12-03-2025","nav":"60.85130"},{"date":"11-03-2025","nav":"60.83940"},{"date":"10-03-2025","nav":"60.82600"},{"date":"07-03-2025","nav":"60.79540"},{"date":"06-03-2025","nav":"60.78430"},{"date":"05-03-2025","nav":"60.77380"},{"date":"04-03-2025","nav":"60.76730"},{"date":"03-03-2025","nav":"60.76240"},{"date":"28-02-2025","nav":"60.73460"},{"date":"27-02-2025","nav":"60.72580"},{"date":"25-02-2025","nav":"60.71030"},{"date":"24-02-2025","nav":"60.69770"},{"date":"21-02-2025","nav":"60.65820"},{"date":"20-02-2025","nav":"60.64310"},{"date":"18-02-2025","nav":"60.61480"},{"date":"17-02-2025","nav":"60.60500"},{"date":"14-02-2025","nav":"60.56770"},{"date":"13-02-2025","nav":"60.56470"},{"date":"12-02-2025","nav":"60.54490"},{"date":"11-02-2025","nav":"60.54020"},{"date":"10-02-2025","nav":"60.53000"},{"date":"07-02-2025","nav":"60.50430"},{"date":"06-02-2025","nav":"60.49500"},{"date":"05-02-2025","nav":"60.46700"},{"date":"04-02-2025","nav":"60.43720"},{"date":"03-02-2025","nav":"60.42010"},{"date":"31-01-2025","nav":"60.38080"},{"date":"30-01-2025","nav":"60.36900"},{"date":"29-01-2025","nav":"60.35710"},{"date":"28-01-2025","nav":"60.34260"},{"date":"27-01-2025","nav":"60.33020"},{"date":"24-01-2025","nav":"60.29680"},{"date":"23-01-2025","nav":"60.29600"},{"date":"22-01-2025","nav":"60.28260"},{"date":"21-01-2025","nav":"60.27330"},{"date":"20-01-2025","nav":"60.26160"},{"date":"17-01-2025","nav":"60.22400"},{"date":"16-01-2025","nav":"60.20700"},{"date":"15-01-2025","nav":"60.17760"},{"date":"14-01-2025","nav":"60.16250"},{"date":"13-01-2025","nav":"60.15890"},{"date":"10-01-2025","nav":"60.13790"},{"date":"09-01-2025","nav":"60.12310"},{"date":"08-01-2025","nav":"60.11380"},{"date":"07-01-2025","nav":"60.11330"},{"date":"06-01-2025","nav":"60.10880"},{"date":"03-01-2025","nav":"60.07310"},{"date":"02-01-2025","nav":"60.06210"},{"date":"01-01-2025","nav":"60.05110"},{"date":"31-12-2024","nav":"60.03200"},{"date":"30-12-2024","nav":"60.00400"},{"date":"27-12-2024","nav":"59.97050"},{"date":"26-12-2024","nav":"59.95390"},{"date":"24-12-2024","nav":"59.93030"},{"date":"23-12-2024","nav":"59.92820"},{"date":"20-12-2024","nav":"59.90360"},{"date":"19-12-2024","nav":"59.90580"},{"date":"18-12-2024","nav":"59.89800"},{"date":"17-12-2024","nav":"59.88280"},{"date":"16-12-2024","nav":"59.86760"},{"date":"13-12-2024","nav":"59.83160"},{"date":"12-12-2024","nav":"59.82790"},{"date":"11-12-2024","nav":"59.82670"},{"date":"10-12-2024","nav":"59.82010"},{"date":"09-12-2024","nav":"59.81980"},{"date":"06-12-2024","nav":"59.79830"},{"date":"05-12-2024","nav":"59.77760"},{"date":"04-12-2024","nav":"59.76200"},{"date":"03-12-2024","nav":"59.74720"},{"date":"02-12-2024","nav":"59.73600"},{"date":"29-11-2024","nav":"59.68670"},{"date":"28-11-2024","nav":"59.67340"},{"date":"27-11-2024","nav":"59.67200"},{"date":"26-11-2024","nav":"59.66720"},{"date":"25-11-2024","nav":"59.66130"},{"date":"22-11-2024","nav":"59.62930"},{"date":"21-11-2024","nav":"59.62040"},{"date":"19-11-2024","nav":"59.60510"},{"date":"18-11-2024","nav":"59.60050"},{"date":"14-11-2024","nav":"59.55120"},{"date":"13-11-2024","nav":"59.53820"},{"date":"12-11-2024","nav":"59.52630"},{"date":"11-11-2024","nav":"59.50950"},{"date":"08-11-2024","nav":"59.47680"},{"date":"07-11-2024","nav":"59.45610"},{"date":"06-11-2024","nav":"59.43830"},{"date":"05-11-2024","nav":"59.42590"},{"date":"04-11-2024","nav":"59.42040"},{"date":"31-10-2024","nav":"59.37200"},{"date":"30-10-2024","nav":"59.35850"},{"date":"29-10-2024","nav":"59.34490"},{"date":"28-10-2024","nav":"59.32960"},{"date":"25-10-2024","nav":"59.30350"},{"date":"24-10-2024","nav":"59.28680"},{"date":"23-10-2024","nav":"59.27110"},{"date":"22-10-2024","nav":"59.24840"},{"date":"21-10-2024","nav":"59.24980"},{"date":"18-10-2024","nav":"59.22440"},{"date":"17-10-2024","nav":"59.21510"},{"date":"16-10-2024","nav":"59.20360"},{"date":"15-10-2024","nav":"59.19490"},{"date":"14-10-2024","nav":"59.18650"},{"date":"11-10-2024","nav":"59.14850"},{"date":"10-10-2024","nav":"59.11400"},{"date":"09-10-2024","nav":"59.09530"},{"date":"08-10-2024","nav":"59.06300"},{"date":"07-10-2024","nav":"59.04930"},{"date":"04-10-2024","nav":"59.01580"},{"date":"03-10-2024","nav":"58.99810"},{"date":"01-10-2024","nav":"58.96450"},{"date":"30-09-2024","nav":"58.94200"},{"date":"27-09-2024","nav":"58.89870"},{"date":"26-09-2024","nav":"58.88800"},{"date":"25-09-2024","nav":"58.86740"},{"date":"24-09-2024","nav":"58.85360"},{"date":"23-09-2024","nav":"58.85160"},{"date":"20-09-2024","nav":"58.81530"},{"date":"19-09-2024","nav":"58.80110"},{"date":"17-09-2024","nav":"58.76790"},{"date":"16-09-2024","nav":"58.76280"},{"date":"13-09-2024","nav":"58.72550"},{"date":"12-09-2024","nav":"58.70640"},{"date":"11-09-2024","nav":"58.70030"},{"date":"10-09-2024","nav":"58.68660"},{"date":"09-09-2024","nav":"58.67760"},{"date":"06-09-2024","nav":"58.64920"},{"date":"05-09-2024","nav":"58.63610"},{"date":"04-09-2024","nav":"58.62790"},{"date":"03-09-2024","nav":"58.61930"},{"date":"02-09-2024","nav":"58.60780"},{"date":"30-08-2024","nav":"58.57320"},{"date":"29-08-2024","nav":"58.56850"},{"date":"28-08-2024","nav":"58.55830"},{"date":"27-08-2024","nav":"58.54430"},{"date":"26-08-2024","nav":"58.53290"},{"date":"23-08-2024","nav":"58.50490"},{"date":"22-08-2024","nav":"58.49130"},{"date":"21-08-2024","nav":"58.47110"},{"date":"20-08-2024","nav":"58.45690"},{"date":"19-08-2024","nav":"58.44160"},{"date":"16-08-2024","nav":"58.40290"},{"date":"14-08-2024","nav":"58.38090"},{"date":"13-08-2024","nav":"58.37820"},{"date":"12-08-2024","nav":"58.36330"},{"date":"09-08-2024","nav":"58.32600"},{"date":"08-08-2024","nav":"58.31790"},{"date":"07-08-2024","nav":"58.30320"},{"date":"06-08-2024","nav":"58.29420"},{"date":"05-08-2024","nav":"58.29390"},{"date":"02-08-2024","nav":"58.25830"},{"date":"01-08-2024","nav":"58.24470"},{"date":"31-07-2024","nav":"58.22810"},{"date":"30-07-2024","nav":"58.21980"},{"date":"29-07-2024","nav":"58.20820"},{"date":"26-07-2024","nav":"58.16100"},{"date":"25-07-2024","nav":"58.12770"},{"date":"24-07-2024","nav":"58.11360"},{"date":"23-07-2024","nav":"58.09980"},{"date":"22-07-2024","nav":"58.09370"},{"date":"19-07-2024","nav":"58.05630"},{"date":"18-07-2024","nav":"58.04090"},{"date":"16-07-2024","nav":"58.01880"},{"date":"15-07-2024","nav":"58.00480"},{"date":"12-07-2024","nav":"57.96790"},{"date":"11-07-2024","nav":"57.95520"},{"date":"10-07-2024","nav":"57.93660"},{"date":"09-07-2024","nav":"57.92360"},{"date":"08-07-2024","nav":"57.91280"},{"date":"05-07-2024","nav":"57.87610"},{"date":"04-07-2024","nav":"57.86220"},{"date":"03-07-2024","nav":"57.84590"},{"date":"02-07-2024","nav":"57.83060"},{"date":"01-07-2024","nav":"57.80980"},{"date":"28-06-2024","nav":"57.76630"},{"date":"27-06-2024","nav":"57.74560"},{"date":"26-06-2024","nav":"57.73490"},{"date":"25-06-2024","nav":"57.72800"},{"date":"24-06-2024","nav":"57.71990"},{"date":"21-06-2024","nav":"57.68610"},{"date":"20-06-2024","nav":"57.67310"},{"date":"19-06-2024","nav":"57.66040"},{"date":"18-06-2024","nav":"57.64600"},{"date":"14-06-2024","nav":"57.58990"},{"date":"13-06-2024","nav":"57.57530"},{"date":"12-06-2024","nav":"57.56220"},{"date":"11-06-2024","nav":"57.54780"},{"date":"10-06-2024","nav":"57.53350"},{"date":"07-06-2024","nav":"57.49520"},{"date":"06-06-2024","nav":"57.47770"},{"date":"05-06-2024","nav":"57.45700"},{"date":"04-06-2024","nav":"57.44440"},{"date":"03-06-2024","nav":"57.46350"},{"date":"31-05-2024","nav":"57.42240"},{"date":"30-05-2024","nav":"57.41320"},{"date":"29-05-2024","nav":"57.40110"},{"date":"28-05-2024","nav":"57.39410"},{"date":"27-05-2024","nav":"57.38620"},{"date":"24-05-2024","nav":"57.35500"},{"date":"22-05-2024","nav":"57.32740"},{"date":"21-05-2024","nav":"57.30980"},{"date":"17-05-2024","nav":"57.25810"},{"date":"16-05-2024","nav":"57.24180"},{"date":"15-05-2024","nav":"57.22710"},{"date":"14-05-2024","nav":"57.21580"},{"date":"13-05-2024","nav":"57.19940"},{"date":"10-05-2024","nav":"57.16950"},{"date":"09-05-2024","nav":"57.15810"},{"date":"08-05-2024","nav":"57.15320"},{"date":"07-05-2024","nav":"57.14740"},{"date":"06-05-2024","nav":"57.13920"},{"date":"03-05-2024","nav":"57.10320"},{"date":"02-05-2024","nav":"57.09350"},{"date":"30-04-2024","nav":"57.07590"},{"date":"29-04-2024","nav":"57.06650"},{"date":"26-04-2024","nav":"57.03650"},{"date":"25-04-2024","nav":"57.02560"},{"date":"24-04-2024","nav":"57.01490"},{"date":"23-04-2024","nav":"56.99940"},{"date":"22-04-2024","nav":"56.97960"},{"date":"19-04-2024","nav":"56.94350"},{"date":"18-04-2024","nav":"56.94410"},{"date":"16-04-2024","nav":"56.92320"},{"date":"15-04-2024","nav":"56.91040"},{"date":"12-04-2024","nav":"56.87350"},{"date":"10-04-2024","nav":"56.85360"},{"date":"08-04-2024","nav":"56.82170"},{"date":"05-04-2024","nav":"56.79060"},{"date":"04-04-2024","nav":"56.76860"},{"date":"03-04-2024","nav":"56.75300"},{"date":"02-04-2024","nav":"56.72660"},{"date":"31-03-2024","nav":"56.68380"},{"date":"28-03-2024","nav":"56.65110"},{"date":"27-03-2024","nav":"56.59450"},{"date":"26-03-2024","nav":"56.58310"},{"date":"22-03-2024","nav":"56.54660"},{"date":"21-03-2024","nav":"56.53940"},{"date":"20-03-2024","nav":"56.52180"},{"date":"19-03-2024","nav":"56.51050"},{"date":"18-03-2024","nav":"56.50000"},{"date":"15-03-2024","nav":"56.46850"},{"date":"14-03-2024","nav":"56.45920"},{"date":"13-03-2024","nav":"56.45210"},{"date":"12-03-2024","nav":"56.43030"},{"date":"11-03-2024","nav":"56.40840"},{"date":"07-03-2024","nav":"56.34590"},{"date":"06-03-2024","nav":"56.33490"},{"date":"05-03-2024","nav":"56.31440"},{"date":"04-03-2024","nav":"56.30380"},{"date":"01-03-2024","nav":"56.26500"},{"date":"29-02-2024","nav":"56.25250"},{"date":"28-02-2024","nav":"56.24050"},{"date":"27-02-2024","nav":"56.23320"},{"date":"26-02-2024","nav":"56.21750"},{"date":"23-02-2024","nav":"56.17790"},{"date":"22-02-2024","nav":"56.17040"},{"date":"21-02-2024","nav":"56.14960"},{"date":"20-02-2024","nav":"56.13690"},{"date":"16-02-2024","nav":"56.08540"},{"date":"15-02-2024","nav":"56.07470"},{"date":"14-02-2024","nav":"56.06100"},{"date":"13-02-2024","nav":"56.04410"},{"date":"12-02-2024","nav":"56.02850"},{"date":"09-02-2024","nav":"56.00050"},{"date":"08-02-2024","nav":"55.98890"},{"date":"07-02-2024","nav":"55.97430"},{"date":"06-02-2024","nav":"55.96940"},{"date":"05-02-2024","nav":"55.95900"},{"date":"02-02-2024","nav":"55.92990"},{"date":"01-02-2024","nav":"55.91350"},{"date":"31-01-2024","nav":"55.90030"},{"date":"30-01-2024","nav":"55.88770"},{"date":"29-01-2024","nav":"55.88380"},{"date":"25-01-2024","nav":"55.83680"},{"date":"24-01-2024","nav":"55.83040"},{"date":"23-01-2024","nav":"55.82500"},{"date":"19-01-2024","nav":"55.78410"},{"date":"18-01-2024","nav":"55.77280"},{"date":"17-01-2024","nav":"55.76820"},{"date":"16-01-2024","nav":"55.76150"},{"date":"15-01-2024","nav":"55.75510"},{"date":"12-01-2024","nav":"55.71940"},{"date":"11-01-2024","nav":"55.70810"},{"date":"10-01-2024","nav":"55.70000"},{"date":"09-01-2024","nav":"55.68930"},{"date":"08-01-2024","nav":"55.67240"},{"date":"05-01-2024","nav":"55.63650"},{"date":"04-01-2024","nav":"55.62610"},{"date":"03-01-2024","nav":"55.62290"},{"date":"02-01-2024","nav":"55.61000"},{"date":"01-01-2024","nav":"55.59960"},{"date":"29-12-2023","nav":"55.56200"},{"date":"28-12-2023","nav":"55.53580"},{"date":"27-12-2023","nav":"55.52840"},{"date":"26-12-2023","nav":"55.51440"},{"date":"22-12-2023","nav":"55.46340"},{"date":"21-12-2023","nav":"55.44480"},{"date":"20-12-2023","nav":"55.43630"},{"date":"19-12-2023","nav":"55.43020"},{"date":"18-12-2023","nav":"55.41960"},{"date":"15-12-2023","nav":"55.38140"},{"date":"14-12-2023","nav":"55.36620"},{"date":"13-12-2023","nav":"55.35620"},{"date":"12-12-2023","nav":"55.34690"},{"date":"11-12-2023","nav":"55.34250"},{"date":"08-12-2023","nav":"55.31060"},{"date":"07-12-2023","nav":"55.30120"},{"date":"06-12-2023","nav":"55.28840"},{"date":"05-12-2023","nav":"55.27530"},{"date":"04-12-2023","nav":"55.26640"},{"date":"01-12-2023","nav":"55.23590"},{"date":"30-11-2023","nav":"55.22890"},{"date":"29-11-2023","nav":"55.21630"},{"date":"28-11-2023","nav":"55.20890"},{"date":"24-11-2023","nav":"55.15970"},{"date":"23-11-2023","nav":"55.16190"},{"date":"22-11-2023","nav":"55.15040"},{"date":"21-11-2023","nav":"55.14360"},{"date":"20-11-2023","nav":"55.14980"},{"date":"17-11-2023","nav":"55.12200"},{"date":"16-11-2023","nav":"55.11180"},{"date":"15-11-2023","nav":"55.09200"},{"date":"13-11-2023","nav":"55.06420"},{"date":"10-11-2023","nav":"55.03410"},{"date":"09-11-2023","nav":"55.02370"},{"date":"08-11-2023","nav":"55.01560"},{"date":"07-11-2023","nav":"55.00030"},{"date":"06-11-2023","nav":"54.98900"},{"date":"03-11-2023","nav":"54.95670"},{"date":"02-11-2023","nav":"54.94290"},{"date":"01-11-2023","nav":"54.93170"},{"date":"31-10-2023","nav":"54.92600"},{"date":"30-10-2023","nav":"54.91360"},{"date":"27-10-2023","nav":"54.88980"},{"date":"26-10-2023","nav":"54.87990"},{"date":"25-10-2023","nav":"54.87190"},{"date":"23-10-2023","nav":"54.84800"},{"date":"20-10-2023","nav":"54.81650"},{"date":"19-10-2023","nav":"54.81430"},{"date":"18-10-2023","nav":"54.79900"},{"date":"17-10-2023","nav":"54.77990"},{"date":"16-10-2023","nav":"54.76990"},{"date":"13-10-2023","nav":"54.73700"},{"date":"12-10-2023","nav":"54.72350"},{"date":"11-10-2023","nav":"54.71120"},{"date":"10-10-2023","nav":"54.69750"},{"date":"09-10-2023","nav":"54.70050"},{"date":"06-10-2023","nav":"54.69230"},{"date":"05-10-2023","nav":"54.73070"},{"date":"04-10-2023","nav":"54.71740"},{"date":"03-10-2023","nav":"54.70580"},{"date":"30-09-2023","nav":"54.67380"},{"date":"29-09-2023","nav":"54.66310"},{"date":"27-09-2023","nav":"54.64120"},{"date":"26-09-2023","nav":"54.63200"},{"date":"25-09-2023","nav":"54.62710"},{"date":"22-09-2023","nav":"54.60390"},{"date":"21-09-2023","nav":"54.60000"},{"date":"20-09-2023","nav":"54.59010"},{"date":"18-09-2023","nav":"54.56660"},{"date":"15-09-2023","nav":"54.53510"},{"date":"14-09-2023","nav":"54.53580"},{"date":"13-09-2023","nav":"54.50830"},{"date":"12-09-2023","nav":"54.46150"},{"date":"11-09-2023","nav":"54.45660"},{"date":"08-09-2023","nav":"54.42530"},{"date":"07-09-2023","nav":"54.41400"},{"date":"06-09-2023","nav":"54.40150"},{"date":"05-09-2023","nav":"54.39280"},{"date":"04-09-2023","nav":"54.38270"},{"date":"01-09-2023","nav":"54.34870"},{"date":"31-08-2023","nav":"54.33680"},{"date":"30-08-2023","nav":"54.32900"},{"date":"29-08-2023","nav":"54.31630"},{"date":"28-08-2023","nav":"54.30970"},{"date":"25-08-2023","nav":"54.27400"},{"date":"24-08-2023","nav":"54.25750"},{"date":"23-08-2023","nav":"54.24490"},{"date":"22-08-2023","nav":"54.23190"},{"date":"21-08-2023","nav":"54.22270"},{"date":"18-08-2023","nav":"54.17990"},{"date":"17-08-2023","nav":"54.16980"},{"date":"14-08-2023","nav":"54.14080"},{"date":"11-08-2023","nav":"54.10520"},{"date":"10-08-2023","nav":"54.09870"},{"date":"09-08-2023","nav":"54.08650"},{"date":"08-08-2023","nav":"54.07500"},{"date":"07-08-2023","nav":"54.06720"},{"date":"04-08-2023","nav":"54.03680"},{"date":"03-08-2023","nav":"54.02720"},{"date":"02-08-2023","nav":"54.01900"},{"date":"01-08-2023","nav":"54.00960"},{"date":"31-07-2023","nav":"53.99660"},{"date":"28-07-2023","nav":"53.96840"},{"date":"27-07-2023","nav":"53.96820"},{"date":"26-07-2023","nav":"53.94920"},{"date":"25-07-2023","nav":"53.92660"},{"date":"24-07-2023","nav":"53.91590"},{"date":"21-07-2023","nav":"53.88430"},{"date":"20-07-2023","nav":"53.87060"},{"date":"19-07-2023","nav":"53.84710"},{"date":"18-07-2023","nav":"53.83850"},{"date":"17-07-2023","nav":"53.81690"},{"date":"14-07-2023","nav":"53.78410"},{"date":"13-07-2023","nav":"53.76900"},{"date":"12-07-2023","nav":"53.74600"},{"date":"11-07-2023","nav":"53.72970"},{"date":"10-07-2023","nav":"53.71100"},{"date":"07-07-2023","nav":"53.68570"},{"date":"06-07-2023","nav":"53.67450"},{"date":"05-07-2023","nav":"53.66880"},{"date":"04-07-2023","nav":"53.65290"},{"date":"03-07-2023","nav":"53.63850"},{"date":"30-06-2023","nav":"53.61040"},{"date":"28-06-2023","nav":"53.59060"},{"date":"27-06-2023","nav":"53.57490"},{"date":"26-06-2023","nav":"53.56660"},{"date":"23-06-2023","nav":"53.53300"},{"date":"22-06-2023","nav":"53.52020"},{"date":"21-06-2023","nav":"53.51300"},{"date":"20-06-2023","nav":"53.50320"},{"date":"19-06-2023","nav":"53.49210"},{"date":"16-06-2023","nav":"53.45600"},{"date":"15-06-2023","nav":"53.44730"},{"date":"14-06-2023","nav":"53.43600"},{"date":"13-06-2023","nav":"53.42320"},{"date":"12-06-2023","nav":"53.41060"},{"date":"09-06-2023","nav":"53.38230"},{"date":"08-06-2023","nav":"53.38280"},{"date":"07-06-2023","nav":"53.38090"},{"date":"06-06-2023","nav":"53.36420"},{"date":"05-06-2023","nav":"53.35070"},{"date":"02-06-2023","nav":"53.31770"},{"date":"01-06-2023","nav":"53.30350"},{"date":"31-05-2023","nav":"53.28410"},{"date":"30-05-2023","nav":"53.28160"},{"date":"29-05-2023","nav":"53.27070"},{"date":"26-05-2023","nav":"53.24640"},{"date":"25-05-2023","nav":"53.23420"},{"date":"24-05-2023","nav":"53.22900"},{"date":"23-05-2023","nav":"53.22260"},{"date":"22-05-2023","nav":"53.21980"},{"date":"19-05-2023","nav":"53.15670"},{"date":"18-05-2023","nav":"53.14380"},{"date":"17-05-2023","nav":"53.12840"},{"date":"16-05-2023","nav":"53.11270"},{"date":"15-05-2023","nav":"53.09240"},{"date":"12-05-2023","nav":"53.05970"},{"date":"11-05-2023","nav":"53.04250"},{"date":"10-05-2023","nav":"53.03370"},{"date":"09-05-2023","nav":"53.03470"},{"date":"08-05-2023","nav":"53.02470"},{"date":"04-05-2023","nav":"52.98040"},{"date":"03-05-2023","nav":"52.96610"},{"date":"02-05-2023","nav":"52.94860"},{"date":"28-04-2023","nav":"52.91330"},{"date":"27-04-2023","nav":"52.90710"},{"date":"26-04-2023","nav":"52.89440"},{"date":"25-04-2023","nav":"52.87840"},{"date":"24-04-2023","nav":"52.86200"},{"date":"21-04-2023","nav":"52.82930"},{"date":"20-04-2023","nav":"52.81960"},{"date":"19-04-2023","nav":"52.80270"},{"date":"18-04-2023","nav":"52.78450"},{"date":"17-04-2023","nav":"52.76640"},{"date":"13-04-2023","nav":"52.72760"},{"date":"12-04-2023","nav":"52.71260"},{"date":"11-04-2023","nav":"52.69300"},{"date":"10-04-2023","nav":"52.68490"},{"date":"06-04-2023","nav":"52.64090"},{"date":"05-04-2023","nav":"52.59450"},{"date":"03-04-2023","nav":"52.56200"},{"date":"31-03-2023","nav":"52.52040"},{"date":"29-03-2023","nav":"52.45590"},{"date":"28-03-2023","nav":"52.41310"},{"date":"27-03-2023","nav":"52.41670"},{"date":"24-03-2023","nav":"52.39050"},{"date":"23-03-2023","nav":"52.38900"},{"date":"21-03-2023","nav":"52.35670"},{"date":"20-03-2023","nav":"52.33640"},{"date":"17-03-2023","nav":"52.30120"},{"date":"16-03-2023","nav":"52.30120"},{"date":"15-03-2023","nav":"52.30120"},{"date":"14-03-2023","nav":"52.28370"},{"date":"13-03-2023","nav":"52.27360"},{"date":"10-03-2023","nav":"52.23040"},{"date":"09-03-2023","nav":"52.21740"},{"date":"08-03-2023","nav":"52.21270"},{"date":"06-03-2023","nav":"52.19480"},{"date":"03-03-2023","nav":"52.17280"},{"date":"02-03-2023","nav":"52.16160"},{"date":"01-03-2023","nav":"52.15500"},{"date":"28-02-2023","nav":"52.12820"},{"date":"27-02-2023","nav":"52.12040"},{"date":"24-02-2023","nav":"52.10280"},{"date":"23-02-2023","nav":"52.09720"},{"date":"22-02-2023","nav":"52.09180"},{"date":"21-02-2023","nav":"52.08740"},{"date":"20-02-2023","nav":"52.07520"},{"date":"17-02-2023","nav":"52.04180"},{"date":"16-02-2023","nav":"52.02840"},{"date":"15-02-2023","nav":"52.00980"},{"date":"14-02-2023","nav":"51.99690"},{"date":"13-02-2023","nav":"52.00060"},{"date":"10-02-2023","nav":"51.96850"},{"date":"09-02-2023","nav":"51.95680"},{"date":"08-02-2023","nav":"51.94960"},{"date":"07-02-2023","nav":"51.94320"},{"date":"06-02-2023","nav":"51.92530"},{"date":"03-02-2023","nav":"51.89730"},{"date":"02-02-2023","nav":"51.88620"},{"date":"01-02-2023","nav":"51.88160"},{"date":"31-01-2023","nav":"51.83700"},{"date":"30-01-2023","nav":"51.83250"},{"date":"27-01-2023","nav":"51.82420"},{"date":"25-01-2023","nav":"51.80930"},{"date":"24-01-2023","nav":"51.80240"},{"date":"23-01-2023","nav":"51.80340"},{"date":"20-01-2023","nav":"51.78240"},{"date":"19-01-2023","nav":"51.77770"},{"date":"18-01-2023","nav":"51.76940"},{"date":"17-01-2023","nav":"51.76800"},{"date":"16-01-2023","nav":"51.76210"},{"date":"13-01-2023","nav":"51.73430"},{"date":"12-01-2023","nav":"51.71830"},{"date":"11-01-2023","nav":"51.70810"},{"date":"10-01-2023","nav":"51.70240"},{"date":"09-01-2023","nav":"51.69370"},{"date":"06-01-2023","nav":"51.66010"},{"date":"05-01-2023","nav":"51.65630"},{"date":"04-01-2023","nav":"51.65050"},{"date":"03-01-2023","nav":"51.64590"},{"date":"02-01-2023","nav":"51.62930"},{"date":"30-12-2022","nav":"51.60060"},{"date":"29-12-2022","nav":"51.58560"},{"date":"28-12-2022","nav":"51.57610"},{"date":"27-12-2022","nav":"51.56920"},{"date":"26-12-2022","nav":"51.55840"},{"date":"23-12-2022","nav":"51.53080"},{"date":"22-12-2022","nav":"51.51950"},{"date":"21-12-2022","nav":"51.51690"},{"date":"20-12-2022","nav":"51.51140"},{"date":"19-12-2022","nav":"51.50770"},{"date":"16-12-2022","nav":"51.47500"},{"date":"15-12-2022","nav":"51.46300"},{"date":"14-12-2022","nav":"51.45850"},{"date":"13-12-2022","nav":"51.44320"},{"date":"12-12-2022","nav":"51.42690"},{"date":"09-12-2022","nav":"51.40260"},{"date":"08-12-2022","nav":"51.39530"},{"date":"07-12-2022","nav":"51.38520"},{"date":"06-12-2022","nav":"51.37970"},{"date":"05-12-2022","nav":"51.37470"},{"date":"02-12-2022","nav":"51.35230"},{"date":"01-12-2022","nav":"51.34030"},{"date":"30-11-2022","nav":"51.32440"},{"date":"29-11-2022","nav":"51.31340"},{"date":"28-11-2022","nav":"51.30170"},{"date":"25-11-2022","nav":"51.26180"},{"date":"24-11-2022","nav":"51.27590"},{"date":"23-11-2022","nav":"51.24640"},{"date":"22-11-2022","nav":"51.24860"},{"date":"21-11-2022","nav":"51.22870"},{"date":"18-11-2022","nav":"51.21190"},{"date":"17-11-2022","nav":"51.20840"},{"date":"16-11-2022","nav":"51.19050"},{"date":"15-11-2022","nav":"51.17820"},{"date":"14-11-2022","nav":"51.16510"},{"date":"11-11-2022","nav":"51.13720"},{"date":"10-11-2022","nav":"51.12270"},{"date":"09-11-2022","nav":"51.10560"},{"date":"07-11-2022","nav":"51.07460"},{"date":"04-11-2022","nav":"51.05150"},{"date":"03-11-2022","nav":"51.03560"},{"date":"02-11-2022","nav":"51.03310"},{"date":"01-11-2022","nav":"51.02820"},{"date":"31-10-2022","nav":"51.01890"},{"date":"28-10-2022","nav":"50.98710"},{"date":"27-10-2022","nav":"50.98800"},{"date":"25-10-2022","nav":"50.95920"},{"date":"21-10-2022","nav":"50.89430"},{"date":"20-10-2022","nav":"50.90390"},{"date":"19-10-2022","nav":"50.90030"},{"date":"18-10-2022","nav":"50.90570"},{"date":"17-10-2022","nav":"50.89600"},{"date":"14-10-2022","nav":"50.83850"},{"date":"13-10-2022","nav":"50.85830"},{"date":"12-10-2022","nav":"50.84970"},{"date":"11-10-2022","nav":"50.82750"},{"date":"10-10-2022","nav":"50.84060"},{"date":"07-10-2022","nav":"50.84100"},{"date":"06-10-2022","nav":"50.84710"},{"date":"04-10-2022","nav":"50.85400"},{"date":"03-10-2022","nav":"50.82520"},{"date":"30-09-2022","nav":"50.80690"},{"date":"29-09-2022","nav":"50.76150"},{"date":"28-09-2022","nav":"50.73240"},{"date":"27-09-2022","nav":"50.72230"},{"date":"26-09-2022","nav":"50.72520"},{"date":"23-09-2022","nav":"50.72420"},{"date":"22-09-2022","nav":"50.74790"},{"date":"21-09-2022","nav":"50.74770"},{"date":"20-09-2022","nav":"50.74710"},{"date":"19-09-2022","nav":"50.75460"},{"date":"16-09-2022","nav":"50.73360"},{"date":"15-09-2022","nav":"50.74630"},{"date":"14-09-2022","nav":"50.75470"},{"date":"13-09-2022","nav":"50.76500"},{"date":"12-09-2022","nav":"50.74500"},{"date":"09-09-2022","nav":"50.72220"},{"date":"08-09-2022","nav":"50.72070"},{"date":"07-09-2022","nav":"50.70380"},{"date":"06-09-2022","nav":"50.68820"},{"date":"05-09-2022","nav":"50.66820"},{"date":"02-09-2022","nav":"50.64040"},{"date":"01-09-2022","nav":"50.62920"},{"date":"30-08-2022","nav":"50.60580"},{"date":"29-08-2022","nav":"50.59760"},{"date":"26-08-2022","nav":"50.55200"},{"date":"25-08-2022","nav":"50.52780"},{"date":"24-08-2022","nav":"50.52140"},{"date":"23-08-2022","nav":"50.50570"},{"date":"22-08-2022","nav":"50.49260"},{"date":"19-08-2022","nav":"50.45280"},{"date":"18-08-2022","nav":"50.44650"},{"date":"17-08-2022","nav":"50.45390"},{"date":"12-08-2022","nav":"50.37760"},{"date":"11-08-2022","nav":"50.35300"},{"date":"10-08-2022","nav":"50.33140"},{"date":"08-08-2022","nav":"50.29600"},{"date":"05-08-2022","nav":"50.27660"},{"date":"04-08-2022","nav":"50.29750"},{"date":"03-08-2022","nav":"50.29200"},{"date":"02-08-2022","nav":"50.28780"},{"date":"01-08-2022","nav":"50.26770"},{"date":"29-07-2022","nav":"50.22610"},{"date":"28-07-2022","nav":"50.22560"},{"date":"27-07-2022","nav":"50.20160"},{"date":"26-07-2022","nav":"50.19730"},{"date":"25-07-2022","nav":"50.20500"},{"date":"22-07-2022","nav":"50.17910"},{"date":"21-07-2022","nav":"50.16840"},{"date":"20-07-2022","nav":"50.16890"},{"date":"19-07-2022","nav":"50.16390"},{"date":"18-07-2022","nav":"50.16060"},{"date":"15-07-2022","nav":"50.14240"},{"date":"14-07-2022","nav":"50.14080"},{"date":"13-07-2022","nav":"50.12620"},{"date":"12-07-2022","nav":"50.09800"},{"date":"11-07-2022","nav":"50.07810"},{"date":"08-07-2022","nav":"50.06180"},{"date":"07-07-2022","nav":"50.05330"},{"date":"06-07-2022","nav":"50.06240"},{"date":"05-07-2022","nav":"50.01370"},{"date":"04-07-2022","nav":"49.99650"},{"date":"01-07-2022","nav":"49.96110"},{"date":"30-06-2022","nav":"49.94630"},{"date":"29-06-2022","nav":"49.90770"},{"date":"28-06-2022","nav":"49.89610"},{"date":"27-06-2022","nav":"49.91000"},{"date":"24-06-2022","nav":"49.89170"},{"date":"23-06-2022","nav":"49.89060"},{"date":"22-06-2022","nav":"49.88240"},{"date":"21-06-2022","nav":"49.86510"},{"date":"20-06-2022","nav":"49.85880"},{"date":"17-06-2022","nav":"49.83220"},{"date":"16-06-2022","nav":"49.86960"},{"date":"15-06-2022","nav":"49.87350"},{"date":"14-06-2022","nav":"49.87340"},{"date":"13-06-2022","nav":"49.87200"},{"date":"10-06-2022","nav":"49.85820"},{"date":"09-06-2022","nav":"49.86170"},{"date":"08-06-2022","nav":"49.84160"},{"date":"07-06-2022","nav":"49.79500"},{"date":"06-06-2022","nav":"49.84060"},{"date":"03-06-2022","nav":"49.84010"},{"date":"02-06-2022","nav":"49.85020"},{"date":"01-06-2022","nav":"49.85340"},{"date":"31-05-2022","nav":"49.84820"},{"date":"30-05-2022","nav":"49.84980"},{"date":"27-05-2022","nav":"49.83880"},{"date":"26-05-2022","nav":"49.83570"},{"date":"25-05-2022","nav":"49.83330"},{"date":"24-05-2022","nav":"49.82780"},{"date":"23-05-2022","nav":"49.80530"},{"date":"20-05-2022","nav":"49.78310"},{"date":"19-05-2022","nav":"49.79790"},{"date":"18-05-2022","nav":"49.78980"},{"date":"17-05-2022","nav":"49.78200"},{"date":"13-05-2022","nav":"49.75270"},{"date":"12-05-2022","nav":"49.77100"},{"date":"11-05-2022","nav":"49.76890"},{"date":"10-05-2022","nav":"49.75610"},{"date":"09-05-2022","nav":"49.74080"},{"date":"06-05-2022","nav":"49.73940"},{"date":"05-05-2022","nav":"49.76270"},{"date":"04-05-2022","nav":"49.77770"},{"date":"02-05-2022","nav":"49.91540"},{"date":"29-04-2022","nav":"49.88860"},{"date":"28-04-2022","nav":"49.88120"},{"date":"27-04-2022","nav":"49.87940"},{"date":"26-04-2022","nav":"49.87590"},{"date":"25-04-2022","nav":"49.86550"},{"date":"22-04-2022","nav":"49.84820"},{"date":"21-04-2022","nav":"49.83670"},{"date":"20-04-2022","nav":"49.82660"},{"date":"19-04-2022","nav":"49.81800"},{"date":"18-04-2022","nav":"49.80720"},{"date":"13-04-2022","nav":"49.76930"},{"date":"12-04-2022","nav":"49.78840"},{"date":"11-04-2022","nav":"49.77700"},{"date":"08-04-2022","nav":"49.78300"},{"date":"07-04-2022","nav":"49.82100"},{"date":"06-04-2022","nav":"49.81680"},{"date":"05-04-2022","nav":"49.81000"},{"date":"04-04-2022","nav":"49.81000"},{"date":"31-03-2022","nav":"49.78820"},{"date":"30-03-2022","nav":"49.76250"},{"date":"29-03-2022","nav":"49.74400"},{"date":"28-03-2022","nav":"49.74350"},{"date":"25-03-2022","nav":"49.72860"},{"date":"24-03-2022","nav":"49.71170"},{"date":"23-03-2022","nav":"49.70250"},{"date":"22-03-2022","nav":"49.69680"},{"date":"21-03-2022","nav":"49.68680"},{"date":"17-03-2022","nav":"49.66120"},{"date":"16-03-2022","nav":"49.64620"},{"date":"15-03-2022","nav":"49.63160"},{"date":"14-03-2022","nav":"49.60150"},{"date":"11-03-2022","nav":"49.57370"},{"date":"10-03-2022","nav":"49.56860"},{"date":"09-03-2022","nav":"49.55710"},{"date":"08-03-2022","nav":"49.54970"},{"date":"07-03-2022","nav":"49.54180"},{"date":"04-03-2022","nav":"49.54900"},{"date":"03-03-2022","nav":"49.53750"},{"date":"02-03-2022","nav":"49.55140"},{"date":"28-02-2022","nav":"49.55710"},{"date":"25-02-2022","nav":"49.53350"},{"date":"24-02-2022","nav":"49.54080"},{"date":"23-02-2022","nav":"49.54680"},{"date":"22-02-2022","nav":"49.53140"},{"date":"21-02-2022","nav":"49.53150"},{"date":"18-02-2022","nav":"49.52070"},{"date":"17-02-2022","nav":"49.51650"},{"date":"16-02-2022","nav":"49.52230"},{"date":"15-02-2022","nav":"49.51290"},{"date":"14-02-2022","nav":"49.51470"},{"date":"11-02-2022","nav":"49.49520"},{"date":"10-02-2022","nav":"49.47720"},{"date":"09-02-2022","nav":"49.44060"},{"date":"08-02-2022","nav":"49.43160"},{"date":"04-02-2022","nav":"49.38800"},{"date":"03-02-2022","nav":"49.38310"},{"date":"02-02-2022","nav":"49.37860"},{"date":"01-02-2022","nav":"49.40450"},{"date":"31-01-2022","nav":"49.43480"},{"date":"28-01-2022","nav":"49.41050"},{"date":"27-01-2022","nav":"49.41350"},{"date":"25-01-2022","nav":"49.39810"},{"date":"24-01-2022","nav":"49.39240"},{"date":"21-01-2022","nav":"49.37550"},{"date":"20-01-2022","nav":"49.37020"},{"date":"19-01-2022","nav":"49.36600"},{"date":"18-01-2022","nav":"49.36600"},{"date":"17-01-2022","nav":"49.35640"},{"date":"14-01-2022","nav":"49.34200"},{"date":"13-01-2022","nav":"49.33630"},{"date":"12-01-2022","nav":"49.31960"},{"date":"11-01-2022","nav":"49.31420"},{"date":"10-01-2022","nav":"49.29860"},{"date":"07-01-2022","nav":"49.28960"},{"date":"06-01-2022","nav":"49.28570"},{"date":"05-01-2022","nav":"49.27400"},{"date":"04-01-2022","nav":"49.26590"},{"date":"03-01-2022","nav":"49.27110"},{"date":"31-12-2021","nav":"49.26110"},{"date":"30-12-2021","nav":"49.24760"},{"date":"29-12-2021","nav":"49.24130"},{"date":"28-12-2021","nav":"49.23440"},{"date":"27-12-2021","nav":"49.23710"},{"date":"24-12-2021","nav":"49.21410"},{"date":"23-12-2021","nav":"49.21040"},{"date":"22-12-2021","nav":"49.20800"},{"date":"21-12-2021","nav":"49.20870"},{"date":"20-12-2021","nav":"49.21500"},{"date":"17-12-2021","nav":"49.20730"},{"date":"16-12-2021","nav":"49.22930"},{"date":"15-12-2021","nav":"49.22050"},{"date":"14-12-2021","nav":"49.21910"},{"date":"13-12-2021","nav":"49.21490"},{"date":"10-12-2021","nav":"49.18970"},{"date":"09-12-2021","nav":"49.19270"},{"date":"08-12-2021","nav":"49.19350"},{"date":"07-12-2021","nav":"49.17090"},{"date":"06-12-2021","nav":"49.16680"},{"date":"03-12-2021","nav":"49.16220"},{"date":"02-12-2021","nav":"49.15590"},{"date":"01-12-2021","nav":"49.14060"},{"date":"30-11-2021","nav":"49.13520"},{"date":"29-11-2021","nav":"49.12500"},{"date":"26-11-2021","nav":"49.12540"},{"date":"25-11-2021","nav":"49.11470"},{"date":"24-11-2021","nav":"49.10790"},{"date":"23-11-2021","nav":"49.11200"},{"date":"22-11-2021","nav":"49.10990"},{"date":"18-11-2021","nav":"49.08770"},{"date":"17-11-2021","nav":"49.08180"},{"date":"16-11-2021","nav":"49.07100"},{"date":"15-11-2021","nav":"49.06970"},{"date":"12-11-2021","nav":"49.04330"},{"date":"11-11-2021","nav":"49.04130"},{"date":"10-11-2021","nav":"49.03490"},{"date":"09-11-2021","nav":"49.04260"},{"date":"08-11-2021","nav":"49.02990"},{"date":"03-11-2021","nav":"48.98370"},{"date":"02-11-2021","nav":"48.97390"},{"date":"01-11-2021","nav":"48.97490"},{"date":"29-10-2021","nav":"48.97430"},{"date":"28-10-2021","nav":"48.98360"},{"date":"27-10-2021","nav":"48.98920"},{"date":"26-10-2021","nav":"48.99030"},{"date":"25-10-2021","nav":"48.99110"},{"date":"22-10-2021","nav":"48.96310"},{"date":"21-10-2021","nav":"48.95570"},{"date":"20-10-2021","nav":"48.97130"},{"date":"18-10-2021","nav":"48.96620"},{"date":"14-10-2021","nav":"48.94390"},{"date":"13-10-2021","nav":"48.95200"},{"date":"12-10-2021","nav":"48.92790"},{"date":"11-10-2021","nav":"48.90980"},{"date":"08-10-2021","nav":"48.87750"},{"date":"07-10-2021","nav":"48.86810"},{"date":"06-10-2021","nav":"48.85690"},{"date":"05-10-2021","nav":"48.86870"},{"date":"04-10-2021","nav":"48.87270"},{"date":"01-10-2021","nav":"48.85620"},{"date":"30-09-2021","nav":"48.84620"},{"date":"29-09-2021","nav":"48.83920"},{"date":"28-09-2021","nav":"48.83120"},{"date":"27-09-2021","nav":"48.81370"},{"date":"24-09-2021","nav":"48.80310"},{"date":"23-09-2021","nav":"48.80740"},{"date":"22-09-2021","nav":"48.80740"},{"date":"21-09-2021","nav":"48.80780"},{"date":"20-09-2021","nav":"48.81570"},{"date":"17-09-2021","nav":"48.81310"},{"date":"16-09-2021","nav":"48.79900"},{"date":"15-09-2021","nav":"48.78350"},{"date":"14-09-2021","nav":"48.78800"},{"date":"13-09-2021","nav":"48.79010"},{"date":"09-09-2021","nav":"48.77610"},{"date":"08-09-2021","nav":"48.76370"},{"date":"07-09-2021","nav":"48.75940"},{"date":"06-09-2021","nav":"48.75490"},{"date":"03-09-2021","nav":"48.73820"},{"date":"02-09-2021","nav":"48.73050"},{"date":"01-09-2021","nav":"48.72450"},{"date":"31-08-2021","nav":"48.70530"},{"date":"30-08-2021","nav":"48.69660"},{"date":"27-08-2021","nav":"48.67150"},{"date":"26-08-2021","nav":"48.64770"},{"date":"25-08-2021","nav":"48.64850"},{"date":"24-08-2021","nav":"48.65440"},{"date":"23-08-2021","nav":"48.65090"},{"date":"20-08-2021","nav":"48.62280"},{"date":"18-08-2021","nav":"48.61070"},{"date":"17-08-2021","nav":"48.57860"},{"date":"13-08-2021","nav":"48.54570"},{"date":"12-08-2021","nav":"48.53770"},{"date":"11-08-2021","nav":"48.51860"},{"date":"10-08-2021","nav":"48.52460"},{"date":"09-08-2021","nav":"48.50260"},{"date":"06-08-2021","nav":"48.48720"},{"date":"05-08-2021","nav":"48.47920"},{"date":"04-08-2021","nav":"48.47110"},{"date":"03-08-2021","nav":"48.45320"},{"date":"02-08-2021","nav":"48.44650"},{"date":"30-07-2021","nav":"48.43860"},{"date":"29-07-2021","nav":"48.45590"},{"date":"28-07-2021","nav":"48.43420"},{"date":"27-07-2021","nav":"48.42680"},{"date":"26-07-2021","nav":"48.40550"},{"date":"23-07-2021","nav":"48.40550"},{"date":"22-07-2021","nav":"48.40710"},{"date":"20-07-2021","nav":"48.39960"},{"date":"19-07-2021","nav":"48.38150"},{"date":"16-07-2021","nav":"48.35890"},{"date":"15-07-2021","nav":"48.32320"},{"date":"14-07-2021","nav":"48.30780"},{"date":"13-07-2021","nav":"48.31050"},{"date":"12-07-2021","nav":"48.29050"},{"date":"09-07-2021","nav":"48.26770"},{"date":"08-07-2021","nav":"48.25800"},{"date":"07-07-2021","nav":"48.26780"},{"date":"06-07-2021","nav":"48.25760"},{"date":"05-07-2021","nav":"48.25870"},{"date":"02-07-2021","nav":"48.22750"},{"date":"01-07-2021","nav":"48.22260"},{"date":"30-06-2021","nav":"48.21280"},{"date":"29-06-2021","nav":"48.22490"},{"date":"28-06-2021","nav":"48.21780"},{"date":"25-06-2021","nav":"48.21460"},{"date":"24-06-2021","nav":"48.20790"},{"date":"23-06-2021","nav":"48.20130"},{"date":"22-06-2021","nav":"48.18900"},{"date":"21-06-2021","nav":"48.18820"},{"date":"18-06-2021","nav":"48.16150"},{"date":"17-06-2021","nav":"48.13090"},{"date":"16-06-2021","nav":"48.11680"},{"date":"15-06-2021","nav":"48.14800"},{"date":"14-06-2021","nav":"48.15190"},{"date":"11-06-2021","nav":"48.13950"},{"date":"10-06-2021","nav":"48.13050"},{"date":"09-06-2021","nav":"48.11370"},{"date":"08-06-2021","nav":"48.09840"},{"date":"07-06-2021","nav":"48.08150"},{"date":"04-06-2021","nav":"48.06460"},{"date":"03-06-2021","nav":"48.04750"},{"date":"02-06-2021","nav":"48.03530"},{"date":"01-06-2021","nav":"48.02910"},{"date":"31-05-2021","nav":"48.01630"},{"date":"28-05-2021","nav":"47.99320"},{"date":"27-05-2021","nav":"48.00500"},{"date":"25-05-2021","nav":"48.00190"},{"date":"24-05-2021","nav":"47.99030"},{"date":"21-05-2021","nav":"47.96950"},{"date":"20-05-2021","nav":"47.95360"},{"date":"19-05-2021","nav":"47.94790"},{"date":"18-05-2021","nav":"47.94570"},{"date":"17-05-2021","nav":"47.92280"},{"date":"14-05-2021","nav":"47.89060"},{"date":"12-05-2021","nav":"47.87850"},{"date":"11-05-2021","nav":"47.88400"},{"date":"10-05-2021","nav":"47.87820"},{"date":"07-05-2021","nav":"47.85420"},{"date":"06-05-2021","nav":"47.84880"},{"date":"05-05-2021","nav":"47.84120"},{"date":"04-05-2021","nav":"47.82060"},{"date":"03-05-2021","nav":"47.81320"},{"date":"30-04-2021","nav":"47.77860"},{"date":"29-04-2021","nav":"47.76550"},{"date":"28-04-2021","nav":"47.76660"},{"date":"27-04-2021","nav":"47.77650"},{"date":"26-04-2021","nav":"47.76670"},{"date":"23-04-2021","nav":"47.72330"},{"date":"22-04-2021","nav":"47.73290"},{"date":"20-04-2021","nav":"47.71700"},{"date":"19-04-2021","nav":"47.70250"},{"date":"16-04-2021","nav":"47.68650"},{"date":"15-04-2021","nav":"47.69820"},{"date":"12-04-2021","nav":"47.66500"},{"date":"09-04-2021","nav":"47.64900"},{"date":"08-04-2021","nav":"47.64720"},{"date":"07-04-2021","nav":"47.62770"},{"date":"06-04-2021","nav":"47.62130"},{"date":"05-04-2021","nav":"47.60400"},{"date":"31-03-2021","nav":"47.57490"},{"date":"30-03-2021","nav":"47.57950"},{"date":"26-03-2021","nav":"47.55230"},{"date":"25-03-2021","nav":"47.53240"},{"date":"24-03-2021","nav":"47.51330"},{"date":"23-03-2021","nav":"47.48490"},{"date":"22-03-2021","nav":"47.43650"},{"date":"19-03-2021","nav":"47.43440"},{"date":"18-03-2021","nav":"47.39380"},{"date":"17-03-2021","nav":"47.38640"},{"date":"16-03-2021","nav":"47.37240"},{"date":"15-03-2021","nav":"47.38070"},{"date":"12-03-2021","nav":"47.41120"},{"date":"10-03-2021","nav":"47.46690"},{"date":"09-03-2021","nav":"47.46480"},{"date":"08-03-2021","nav":"47.46500"},{"date":"05-03-2021","nav":"47.45540"},{"date":"04-03-2021","nav":"47.47590"},{"date":"03-03-2021","nav":"47.46940"},{"date":"02-03-2021","nav":"47.46130"},{"date":"01-03-2021","nav":"47.44550"},{"date":"26-02-2021","nav":"47.42940"},{"date":"25-02-2021","nav":"47.43450"},{"date":"24-02-2021","nav":"47.43210"},{"date":"23-02-2021","nav":"47.42010"},{"date":"22-02-2021","nav":"47.41490"},{"date":"18-02-2021","nav":"47.42160"},{"date":"17-02-2021","nav":"47.41570"},{"date":"16-02-2021","nav":"47.40700"},{"date":"15-02-2021","nav":"47.38220"},{"date":"12-02-2021","nav":"47.35830"},{"date":"11-02-2021","nav":"47.33990"},{"date":"10-02-2021","nav":"47.32450"},{"date":"09-02-2021","nav":"47.32060"},{"date":"08-02-2021","nav":"47.32550"},{"date":"05-02-2021","nav":"47.30660"},{"date":"04-02-2021","nav":"47.30920"},{"date":"03-02-2021","nav":"47.31260"},{"date":"02-02-2021","nav":"47.30130"},{"date":"01-02-2021","nav":"47.32080"},{"date":"29-01-2021","nav":"47.35520"},{"date":"28-01-2021","nav":"47.34330"},{"date":"27-01-2021","nav":"47.33310"},{"date":"25-01-2021","nav":"47.32910"},{"date":"22-01-2021","nav":"47.31350"},{"date":"21-01-2021","nav":"47.31090"},{"date":"20-01-2021","nav":"47.30850"},{"date":"19-01-2021","nav":"47.29050"},{"date":"18-01-2021","nav":"47.28990"},{"date":"15-01-2021","nav":"47.30420"},{"date":"14-01-2021","nav":"47.29990"},{"date":"13-01-2021","nav":"47.31830"},{"date":"12-01-2021","nav":"47.32060"},{"date":"11-01-2021","nav":"47.32810"},{"date":"08-01-2021","nav":"47.33920"},{"date":"07-01-2021","nav":"47.33040"},{"date":"06-01-2021","nav":"47.31620"},{"date":"05-01-2021","nav":"47.30070"},{"date":"04-01-2021","nav":"47.28250"},{"date":"01-01-2021","nav":"47.25850"},{"date":"31-12-2020","nav":"47.22740"},{"date":"30-12-2020","nav":"47.22200"},{"date":"29-12-2020","nav":"47.20850"},{"date":"28-12-2020","nav":"47.18790"},{"date":"24-12-2020","nav":"47.16490"},{"date":"23-12-2020","nav":"47.15140"},{"date":"22-12-2020","nav":"47.13440"},{"date":"21-12-2020","nav":"47.12190"},{"date":"18-12-2020","nav":"47.10450"},{"date":"17-12-2020","nav":"47.07850"},{"date":"16-12-2020","nav":"47.07520"},{"date":"15-12-2020","nav":"47.06830"},{"date":"14-12-2020","nav":"47.06340"},{"date":"11-12-2020","nav":"47.05180"},{"date":"10-12-2020","nav":"47.05630"},{"date":"09-12-2020","nav":"47.04540"},{"date":"08-12-2020","nav":"47.02960"},{"date":"07-12-2020","nav":"47.02860"},{"date":"04-12-2020","nav":"47.00380"},{"date":"03-12-2020","nav":"46.97450"},{"date":"02-12-2020","nav":"46.96820"},{"date":"01-12-2020","nav":"46.97560"},{"date":"27-11-2020","nav":"46.96140"},{"date":"26-11-2020","nav":"46.95500"},{"date":"25-11-2020","nav":"46.92560"},{"date":"24-11-2020","nav":"46.90140"},{"date":"23-11-2020","nav":"46.88830"},{"date":"20-11-2020","nav":"46.86780"},{"date":"19-11-2020","nav":"46.84940"},{"date":"18-11-2020","nav":"46.82040"},{"date":"17-11-2020","nav":"46.80600"},{"date":"13-11-2020","nav":"46.78020"},{"date":"12-11-2020","nav":"46.76450"},{"date":"11-11-2020","nav":"46.74910"},{"date":"10-11-2020","nav":"46.73400"},{"date":"09-11-2020","nav":"46.72390"},{"date":"06-11-2020","nav":"46.70690"},{"date":"05-11-2020","nav":"46.69250"},{"date":"04-11-2020","nav":"46.66920"},{"date":"03-11-2020","nav":"46.65840"},{"date":"02-11-2020","nav":"46.64950"},{"date":"29-10-2020","nav":"46.62530"},{"date":"28-10-2020","nav":"46.62670"},{"date":"27-10-2020","nav":"46.61420"},{"date":"26-10-2020","nav":"46.60840"},{"date":"23-10-2020","nav":"46.58480"},{"date":"22-10-2020","nav":"46.57710"},{"date":"21-10-2020","nav":"46.57690"},{"date":"20-10-2020","nav":"46.57740"},{"date":"19-10-2020","nav":"46.55240"},{"date":"16-10-2020","nav":"46.53390"},{"date":"15-10-2020","nav":"46.52780"},{"date":"14-10-2020","nav":"46.50400"},{"date":"13-10-2020","nav":"46.48450"},{"date":"12-10-2020","nav":"46.46400"},{"date":"09-10-2020","nav":"46.43920"},{"date":"08-10-2020","nav":"46.38330"},{"date":"07-10-2020","nav":"46.36310"},{"date":"06-10-2020","nav":"46.34740"},{"date":"05-10-2020","nav":"46.32140"},{"date":"01-10-2020","nav":"46.28440"},{"date":"30-09-2020","nav":"46.26690"},{"date":"29-09-2020","nav":"46.24510"},{"date":"28-09-2020","nav":"46.22900"},{"date":"25-09-2020","nav":"46.20910"},{"date":"24-09-2020","nav":"46.20400"},{"date":"23-09-2020","nav":"46.19530"},{"date":"22-09-2020","nav":"46.18710"},{"date":"21-09-2020","nav":"46.17700"},{"date":"18-09-2020","nav":"46.14850"},{"date":"17-09-2020","nav":"46.13040"},{"date":"16-09-2020","nav":"46.12040"},{"date":"15-09-2020","nav":"46.10210"},{"date":"14-09-2020","nav":"46.10760"},{"date":"11-09-2020","nav":"46.09800"},{"date":"10-09-2020","nav":"46.09520"},{"date":"09-09-2020","nav":"46.10050"},{"date":"08-09-2020","nav":"46.08920"},{"date":"07-09-2020","nav":"46.12290"},{"date":"04-09-2020","nav":"46.12430"},{"date":"03-09-2020","nav":"46.11180"},{"date":"02-09-2020","nav":"46.09030"},{"date":"01-09-2020","nav":"46.08170"},{"date":"31-08-2020","nav":"46.02410"},{"date":"28-08-2020","nav":"45.95920"},{"date":"27-08-2020","nav":"45.96420"},{"date":"26-08-2020","nav":"45.97790"},{"date":"25-08-2020","nav":"45.98460"},{"date":"24-08-2020","nav":"45.97080"},{"date":"21-08-2020","nav":"45.97660"},{"date":"20-08-2020","nav":"46.01100"},{"date":"19-08-2020","nav":"46.00070"},{"date":"18-08-2020","nav":"45.99590"},{"date":"17-08-2020","nav":"45.98820"},{"date":"14-08-2020","nav":"45.96860"},{"date":"13-08-2020","nav":"45.96270"},{"date":"12-08-2020","nav":"45.93410"},{"date":"11-08-2020","nav":"45.92280"},{"date":"10-08-2020","nav":"45.90720"},{"date":"07-08-2020","nav":"45.87150"},{"date":"06-08-2020","nav":"45.85120"},{"date":"05-08-2020","nav":"45.85000"},{"date":"04-08-2020","nav":"45.84030"},{"date":"03-08-2020","nav":"45.82580"},{"date":"31-07-2020","nav":"45.80700"},{"date":"30-07-2020","nav":"45.78010"},{"date":"29-07-2020","nav":"45.76790"},{"date":"28-07-2020","nav":"45.76010"},{"date":"27-07-2020","nav":"45.77300"},{"date":"24-07-2020","nav":"45.76710"},{"date":"23-07-2020","nav":"45.75440"},{"date":"22-07-2020","nav":"45.73820"},{"date":"21-07-2020","nav":"45.74020"},{"date":"20-07-2020","nav":"45.74090"},{"date":"17-07-2020","nav":"45.71970"},{"date":"16-07-2020","nav":"45.70820"},{"date":"15-07-2020","nav":"45.69680"},{"date":"14-07-2020","nav":"45.66120"},{"date":"13-07-2020","nav":"45.65390"},{"date":"10-07-2020","nav":"45.65070"},{"date":"09-07-2020","nav":"45.58680"},{"date":"08-07-2020","nav":"45.56500"},{"date":"07-07-2020","nav":"45.53880"},{"date":"06-07-2020","nav":"45.50160"},{"date":"03-07-2020","nav":"45.44900"},{"date":"02-07-2020","nav":"45.40820"},{"date":"01-07-2020","nav":"45.38280"},{"date":"30-06-2020","nav":"45.35540"},{"date":"29-06-2020","nav":"45.33820"},{"date":"26-06-2020","nav":"45.31330"},{"date":"25-06-2020","nav":"45.26920"},{"date":"24-06-2020","nav":"45.24340"},{"date":"23-06-2020","nav":"45.21690"},{"date":"22-06-2020","nav":"45.18640"},{"date":"19-06-2020","nav":"45.17960"},{"date":"18-06-2020","nav":"45.11310"},{"date":"17-06-2020","nav":"45.04630"},{"date":"16-06-2020","nav":"45.00660"},{"date":"15-06-2020","nav":"44.96140"},{"date":"12-06-2020","nav":"44.91870"},{"date":"11-06-2020","nav":"44.91640"},{"date":"10-06-2020","nav":"44.87790"},{"date":"09-06-2020","nav":"44.91330"},{"date":"08-06-2020","nav":"44.88450"},{"date":"05-06-2020","nav":"44.87460"},{"date":"04-06-2020","nav":"44.88270"},{"date":"03-06-2020","nav":"44.87410"},{"date":"02-06-2020","nav":"44.84940"},{"date":"01-06-2020","nav":"44.86920"},{"date":"29-05-2020","nav":"44.84880"},{"date":"28-05-2020","nav":"44.86280"},{"date":"27-05-2020","nav":"44.87430"},{"date":"26-05-2020","nav":"44.85850"},{"date":"22-05-2020","nav":"44.79680"},{"date":"21-05-2020","nav":"44.71770"},{"date":"20-05-2020","nav":"44.66290"},{"date":"19-05-2020","nav":"44.63420"},{"date":"18-05-2020","nav":"44.58020"},{"date":"15-05-2020","nav":"44.50070"},{"date":"14-05-2020","nav":"44.47220"},{"date":"13-05-2020","nav":"44.44950"},{"date":"12-05-2020","nav":"44.43760"},{"date":"11-05-2020","nav":"44.37510"},{"date":"08-05-2020","nav":"44.37140"},{"date":"06-05-2020","nav":"44.35240"},{"date":"05-05-2020","nav":"44.29690"},{"date":"04-05-2020","nav":"44.25300"},{"date":"30-04-2020","nav":"44.14380"},{"date":"29-04-2020","nav":"44.09230"},{"date":"28-04-2020","nav":"44.08040"},{"date":"27-04-2020","nav":"44.18130"},{"date":"24-04-2020","nav":"44.26670"},{"date":"23-04-2020","nav":"44.39870"},{"date":"22-04-2020","nav":"44.34690"},{"date":"21-04-2020","nav":"44.32920"},{"date":"20-04-2020","nav":"44.29580"},{"date":"17-04-2020","nav":"44.21970"},{"date":"16-04-2020","nav":"44.10730"},{"date":"15-04-2020","nav":"44.10500"},{"date":"13-04-2020","nav":"44.11250"},{"date":"09-04-2020","nav":"44.09680"},{"date":"08-04-2020","nav":"44.11030"},{"date":"07-04-2020","nav":"44.19260"},{"date":"03-04-2020","nav":"44.23330"},{"date":"31-03-2020","nav":"44.20830"},{"date":"30-03-2020","nav":"44.16580"},{"date":"27-03-2020","nav":"44.13280"},{"date":"26-03-2020","nav":"43.54340"},{"date":"24-03-2020","nav":"43.50960"},{"date":"23-03-2020","nav":"43.55450"},{"date":"20-03-2020","nav":"43.66290"},{"date":"19-03-2020","nav":"43.59610"},{"date":"18-03-2020","nav":"43.78340"},{"date":"17-03-2020","nav":"43.84910"},{"date":"16-03-2020","nav":"43.89650"},{"date":"13-03-2020","nav":"43.87620"},{"date":"12-03-2020","nav":"43.95150"},{"date":"11-03-2020","nav":"44.02030"},{"date":"09-03-2020","nav":"44.01940"},{"date":"06-03-2020","nav":"44.06630"},{"date":"05-03-2020","nav":"44.06100"},{"date":"04-03-2020","nav":"44.04640"},{"date":"03-03-2020","nav":"44.00150"},{"date":"02-03-2020","nav":"43.99540"},{"date":"28-02-2020","nav":"43.97270"},{"date":"27-02-2020","nav":"43.97790"},{"date":"26-02-2020","nav":"43.97190"},{"date":"25-02-2020","nav":"43.96030"},{"date":"24-02-2020","nav":"43.96150"},{"date":"20-02-2020","nav":"43.92030"},{"date":"18-02-2020","nav":"43.91220"},{"date":"17-02-2020","nav":"43.91140"},{"date":"14-02-2020","nav":"43.89370"},{"date":"13-02-2020","nav":"43.87840"},{"date":"12-02-2020","nav":"43.85720"},{"date":"11-02-2020","nav":"43.85280"},{"date":"10-02-2020","nav":"43.84610"},{"date":"07-02-2020","nav":"43.81840"},{"date":"06-02-2020","nav":"43.79150"},{"date":"05-02-2020","nav":"43.73320"},{"date":"04-02-2020","nav":"43.72510"},{"date":"03-02-2020","nav":"43.71660"},{"date":"31-01-2020","nav":"43.67700"},{"date":"30-01-2020","nav":"43.67310"},{"date":"29-01-2020","nav":"43.66770"},{"date":"28-01-2020","nav":"43.65760"},{"date":"27-01-2020","nav":"43.64980"},{"date":"24-01-2020","nav":"43.62500"},{"date":"23-01-2020","nav":"43.61140"},{"date":"22-01-2020","nav":"43.59620"},{"date":"21-01-2020","nav":"43.58530"},{"date":"20-01-2020","nav":"43.57310"},{"date":"17-01-2020","nav":"43.55160"},{"date":"16-01-2020","nav":"43.53640"},{"date":"15-01-2020","nav":"43.52750"},{"date":"14-01-2020","nav":"43.51100"},{"date":"13-01-2020","nav":"43.52150"},{"date":"10-01-2020","nav":"43.50460"},{"date":"09-01-2020","nav":"43.50860"},{"date":"08-01-2020","nav":"43.49260"},{"date":"07-01-2020","nav":"43.48210"},{"date":"06-01-2020","nav":"43.47370"},{"date":"03-01-2020","nav":"43.47020"},{"date":"02-01-2020","nav":"43.45110"},{"date":"01-01-2020","nav":"43.43190"},{"date":"31-12-2019","nav":"43.40780"},{"date":"30-12-2019","nav":"43.40090"},{"date":"27-12-2019","nav":"43.38470"},{"date":"26-12-2019","nav":"43.36710"},{"date":"24-12-2019","nav":"43.35660"},{"date":"23-12-2019","nav":"43.35020"},{"date":"20-12-2019","nav":"43.32440"},{"date":"19-12-2019","nav":"43.29970"},{"date":"18-12-2019","nav":"43.29360"},{"date":"17-12-2019","nav":"43.27600"},{"date":"16-12-2019","nav":"43.26110"},{"date":"13-12-2019","nav":"43.24020"},{"date":"12-12-2019","nav":"43.23670"},{"date":"11-12-2019","nav":"43.23200"},{"date":"10-12-2019","nav":"43.23780"},{"date":"09-12-2019","nav":"43.23400"},{"date":"06-12-2019","nav":"43.21950"},{"date":"05-12-2019","nav":"43.22520"},{"date":"04-12-2019","nav":"43.27040"},{"date":"03-12-2019","nav":"43.26090"},{"date":"02-12-2019","nav":"43.25060"},{"date":"29-11-2019","nav":"43.23200"},{"date":"28-11-2019","nav":"43.21950"},{"date":"27-11-2019","nav":"43.20560"},{"date":"26-11-2019","nav":"43.19310"},{"date":"25-11-2019","nav":"43.18690"},{"date":"22-11-2019","nav":"43.15010"},{"date":"21-11-2019","nav":"43.13960"},{"date":"20-11-2019","nav":"43.13060"},{"date":"19-11-2019","nav":"43.11430"},{"date":"18-11-2019","nav":"43.10350"},{"date":"15-11-2019","nav":"43.07690"},{"date":"14-11-2019","nav":"43.06280"},{"date":"13-11-2019","nav":"43.04960"},{"date":"11-11-2019","nav":"43.02200"},{"date":"08-11-2019","nav":"43.00190"},{"date":"07-11-2019","nav":"43.00330"},{"date":"06-11-2019","nav":"42.99850"},{"date":"05-11-2019","nav":"43.00050"},{"date":"04-11-2019","nav":"42.99930"},{"date":"01-11-2019","nav":"42.97810"},{"date":"31-10-2019","nav":"42.96530"},{"date":"30-10-2019","nav":"42.94620"},{"date":"29-10-2019","nav":"42.91870"},{"date":"25-10-2019","nav":"42.88990"},{"date":"24-10-2019","nav":"42.88010"},{"date":"23-10-2019","nav":"42.86790"},{"date":"22-10-2019","nav":"42.85490"},{"date":"18-10-2019","nav":"42.82570"},{"date":"17-10-2019","nav":"42.81650"},{"date":"16-10-2019","nav":"42.81290"},{"date":"15-10-2019","nav":"42.79220"},{"date":"14-10-2019","nav":"42.77720"},{"date":"11-10-2019","nav":"42.75200"},{"date":"10-10-2019","nav":"42.74150"},{"date":"09-10-2019","nav":"42.73320"},{"date":"07-10-2019","nav":"42.71440"},{"date":"04-10-2019","nav":"42.68670"},{"date":"03-10-2019","nav":"42.68350"},{"date":"01-10-2019","nav":"42.65630"},{"date":"30-09-2019","nav":"42.62310"},{"date":"27-09-2019","nav":"42.57750"},{"date":"26-09-2019","nav":"42.56920"},{"date":"25-09-2019","nav":"42.55370"},{"date":"24-09-2019","nav":"42.54650"},{"date":"23-09-2019","nav":"42.55160"},{"date":"20-09-2019","nav":"42.52470"},{"date":"19-09-2019","nav":"42.57200"},{"date":"18-09-2019","nav":"42.55960"},{"date":"17-09-2019","nav":"42.53790"},{"date":"16-09-2019","nav":"42.54560"},{"date":"13-09-2019","nav":"42.53190"},{"date":"12-09-2019","nav":"42.51220"},{"date":"11-09-2019","nav":"42.50160"},{"date":"09-09-2019","nav":"42.49640"},{"date":"06-09-2019","nav":"42.46150"},{"date":"05-09-2019","nav":"42.45150"},{"date":"04-09-2019","nav":"42.44340"},{"date":"03-09-2019","nav":"42.42390"},{"date":"30-08-2019","nav":"42.37920"},{"date":"29-08-2019","nav":"42.37180"},{"date":"28-08-2019","nav":"42.36200"},{"date":"27-08-2019","nav":"42.35850"},{"date":"26-08-2019","nav":"42.34930"},{"date":"23-08-2019","nav":"42.31120"},{"date":"22-08-2019","nav":"42.30030"},{"date":"21-08-2019","nav":"42.28970"},{"date":"20-08-2019","nav":"42.27490"},{"date":"19-08-2019","nav":"42.26170"},{"date":"16-08-2019","nav":"42.23860"},{"date":"14-08-2019","nav":"42.20930"},{"date":"13-08-2019","nav":"42.22280"},{"date":"09-08-2019","nav":"42.20490"},{"date":"08-08-2019","nav":"42.20440"},{"date":"07-08-2019","nav":"42.17050"},{"date":"06-08-2019","nav":"42.14120"},{"date":"05-08-2019","nav":"42.13050"},{"date":"02-08-2019","nav":"42.11590"},{"date":"01-08-2019","nav":"42.09050"},{"date":"31-07-2019","nav":"42.06460"},{"date":"30-07-2019","nav":"42.03890"},{"date":"29-07-2019","nav":"42.01910"},{"date":"26-07-2019","nav":"41.98300"},{"date":"25-07-2019","nav":"41.97490"},{"date":"24-07-2019","nav":"41.98150"},{"date":"23-07-2019","nav":"41.97330"},{"date":"22-07-2019","nav":"41.97980"},{"date":"19-07-2019","nav":"41.97190"},{"date":"18-07-2019","nav":"41.97030"},{"date":"17-07-2019","nav":"41.96410"},{"date":"16-07-2019","nav":"41.94100"},{"date":"15-07-2019","nav":"41.90000"},{"date":"12-07-2019","nav":"41.86250"},{"date":"11-07-2019","nav":"41.84890"},{"date":"10-07-2019","nav":"41.83490"},{"date":"09-07-2019","nav":"41.80400"},{"date":"08-07-2019","nav":"41.79290"},{"date":"05-07-2019","nav":"41.74910"},{"date":"04-07-2019","nav":"41.72790"},{"date":"03-07-2019","nav":"41.70600"},{"date":"02-07-2019","nav":"41.68020"},{"date":"01-07-2019","nav":"41.67030"},{"date":"28-06-2019","nav":"41.64400"},{"date":"27-06-2019","nav":"41.63850"},{"date":"26-06-2019","nav":"41.62390"},{"date":"25-06-2019","nav":"41.63320"},{"date":"24-06-2019","nav":"41.63180"},{"date":"21-06-2019","nav":"41.61430"},{"date":"20-06-2019","nav":"41.61660"},{"date":"19-06-2019","nav":"41.60900"},{"date":"18-06-2019","nav":"41.59730"},{"date":"17-06-2019","nav":"41.58190"},{"date":"14-06-2019","nav":"41.55360"},{"date":"13-06-2019","nav":"41.54010"},{"date":"12-06-2019","nav":"41.53270"},{"date":"11-06-2019","nav":"41.52310"},{"date":"10-06-2019","nav":"41.51820"},{"date":"07-06-2019","nav":"41.51110"},{"date":"06-06-2019","nav":"41.52480"},{"date":"04-06-2019","nav":"41.49360"},{"date":"03-06-2019","nav":"41.48900"},{"date":"31-05-2019","nav":"41.44110"},{"date":"30-05-2019","nav":"41.41280"},{"date":"29-05-2019","nav":"41.39730"},{"date":"28-05-2019","nav":"41.38830"},{"date":"27-05-2019","nav":"41.37620"},{"date":"24-05-2019","nav":"41.33790"},{"date":"23-05-2019","nav":"41.32660"},{"date":"22-05-2019","nav":"41.29340"},{"date":"21-05-2019","nav":"41.28640"},{"date":"20-05-2019","nav":"41.28010"},{"date":"17-05-2019","nav":"41.24320"},{"date":"16-05-2019","nav":"41.21390"},{"date":"15-05-2019","nav":"41.19480"},{"date":"14-05-2019","nav":"41.18580"},{"date":"13-05-2019","nav":"41.16920"},{"date":"10-05-2019","nav":"41.14450"},{"date":"09-05-2019","nav":"41.13180"},{"date":"08-05-2019","nav":"41.12430"},{"date":"07-05-2019","nav":"41.10630"},{"date":"06-05-2019","nav":"41.08790"},{"date":"03-05-2019","nav":"41.05370"},{"date":"02-05-2019","nav":"41.05370"},{"date":"30-04-2019","nav":"41.04070"},{"date":"26-04-2019","nav":"41.01690"},{"date":"25-04-2019","nav":"41.01140"},{"date":"24-04-2019","nav":"41.01120"},{"date":"23-04-2019","nav":"41.01990"},{"date":"22-04-2019","nav":"41.02430"},{"date":"18-04-2019","nav":"41.00280"},{"date":"16-04-2019","nav":"40.98830"},{"date":"15-04-2019","nav":"40.98100"},{"date":"12-04-2019","nav":"40.96870"},{"date":"11-04-2019","nav":"40.96720"},{"date":"10-04-2019","nav":"40.96720"},{"date":"09-04-2019","nav":"40.95960"},{"date":"08-04-2019","nav":"40.96000"},{"date":"05-04-2019","nav":"40.95260"},{"date":"04-04-2019","nav":"40.94960"},{"date":"03-04-2019","nav":"40.94840"},{"date":"02-04-2019","nav":"40.94230"},{"date":"29-03-2019","nav":"40.86190"},{"date":"28-03-2019","nav":"40.78340"},{"date":"27-03-2019","nav":"40.76990"},{"date":"26-03-2019","nav":"40.75840"},{"date":"25-03-2019","nav":"40.75000"},{"date":"22-03-2019","nav":"40.72580"},{"date":"20-03-2019","nav":"40.71610"},{"date":"19-03-2019","nav":"40.71750"},{"date":"18-03-2019","nav":"40.70790"},{"date":"15-03-2019","nav":"40.68180"},{"date":"14-03-2019","nav":"40.67260"},{"date":"13-03-2019","nav":"40.63150"},{"date":"12-03-2019","nav":"40.62100"},{"date":"11-03-2019","nav":"40.60220"},{"date":"08-03-2019","nav":"40.57150"},{"date":"07-03-2019","nav":"40.55220"},{"date":"06-03-2019","nav":"40.53850"},{"date":"05-03-2019","nav":"40.52350"},{"date":"01-03-2019","nav":"40.48400"},{"date":"28-02-2019","nav":"40.46680"},{"date":"27-02-2019","nav":"40.45380"},{"date":"26-02-2019","nav":"40.45690"},{"date":"25-02-2019","nav":"40.45470"},{"date":"22-02-2019","nav":"40.42990"},{"date":"21-02-2019","nav":"40.42480"},{"date":"20-02-2019","nav":"40.42250"},{"date":"18-02-2019","nav":"40.40890"},{"date":"15-02-2019","nav":"40.40100"},{"date":"14-02-2019","nav":"40.40600"},{"date":"13-02-2019","nav":"40.40770"},{"date":"12-02-2019","nav":"40.37410"},{"date":"11-02-2019","nav":"40.36980"},{"date":"08-02-2019","nav":"40.34320"},{"date":"07-02-2019","nav":"40.32490"},{"date":"06-02-2019","nav":"40.27820"},{"date":"05-02-2019","nav":"40.26410"},{"date":"04-02-2019","nav":"40.25460"},{"date":"01-02-2019","nav":"40.24380"},{"date":"31-01-2019","nav":"40.25750"},{"date":"30-01-2019","nav":"40.24800"},{"date":"29-01-2019","nav":"40.24190"},{"date":"28-01-2019","nav":"40.23330"},{"date":"25-01-2019","nav":"40.20390"},{"date":"24-01-2019","nav":"40.19880"},{"date":"23-01-2019","nav":"40.19040"},{"date":"22-01-2019","nav":"40.18230"},{"date":"21-01-2019","nav":"40.16420"},{"date":"18-01-2019","nav":"40.14930"},{"date":"17-01-2019","nav":"40.14730"},{"date":"16-01-2019","nav":"40.13800"},{"date":"15-01-2019","nav":"40.13730"},{"date":"14-01-2019","nav":"40.12810"},{"date":"11-01-2019","nav":"40.08800"},{"date":"10-01-2019","nav":"40.07550"},{"date":"09-01-2019","nav":"40.06500"},{"date":"08-01-2019","nav":"40.05110"},{"date":"07-01-2019","nav":"40.02790"},{"date":"04-01-2019","nav":"40.00660"},{"date":"03-01-2019","nav":"39.99530"},{"date":"02-01-2019","nav":"39.99510"},{"date":"01-01-2019","nav":"39.97940"},{"date":"31-12-2018","nav":"39.96630"},{"date":"28-12-2018","nav":"39.93750"},{"date":"27-12-2018","nav":"39.92970"},{"date":"26-12-2018","nav":"39.91580"},{"date":"24-12-2018","nav":"39.89450"},{"date":"21-12-2018","nav":"39.87300"},{"date":"20-12-2018","nav":"39.86340"},{"date":"19-12-2018","nav":"39.85230"},{"date":"18-12-2018","nav":"39.82910"},{"date":"17-12-2018","nav":"39.81630"},{"date":"14-12-2018","nav":"39.79060"},{"date":"13-12-2018","nav":"39.78150"},{"date":"12-12-2018","nav":"39.76970"},{"date":"11-12-2018","nav":"39.75370"},{"date":"10-12-2018","nav":"39.74650"},{"date":"07-12-2018","nav":"39.73900"},{"date":"06-12-2018","nav":"39.72660"},{"date":"05-12-2018","nav":"39.70460"},{"date":"04-12-2018","nav":"39.67770"},{"date":"03-12-2018","nav":"39.66440"},{"date":"30-11-2018","nav":"39.64150"},{"date":"29-11-2018","nav":"39.62720"},{"date":"28-11-2018","nav":"39.61110"},{"date":"27-11-2018","nav":"39.59860"},{"date":"26-11-2018","nav":"39.58880"},{"date":"22-11-2018","nav":"39.55520"},{"date":"20-11-2018","nav":"39.53050"},{"date":"19-11-2018","nav":"39.51850"},{"date":"16-11-2018","nav":"39.49120"},{"date":"15-11-2018","nav":"39.48100"},{"date":"14-11-2018","nav":"39.46080"},{"date":"13-11-2018","nav":"39.44180"},{"date":"12-11-2018","nav":"39.42980"},{"date":"09-11-2018","nav":"39.40640"},{"date":"06-11-2018","nav":"39.37670"},{"date":"05-11-2018","nav":"39.36590"},{"date":"02-11-2018","nav":"39.33760"},{"date":"01-11-2018","nav":"39.31970"},{"date":"31-10-2018","nav":"39.30980"},{"date":"30-10-2018","nav":"39.30900"},{"date":"29-10-2018","nav":"39.30170"},{"date":"26-10-2018","nav":"39.28060"},{"date":"25-10-2018","nav":"39.28020"},{"date":"24-10-2018","nav":"39.28280"},{"date":"23-10-2018","nav":"39.27500"},{"date":"22-10-2018","nav":"39.26890"},{"date":"19-10-2018","nav":"39.24720"},{"date":"17-10-2018","nav":"39.22850"},{"date":"16-10-2018","nav":"39.22170"},{"date":"15-10-2018","nav":"39.21020"},{"date":"12-10-2018","nav":"39.17900"},{"date":"11-10-2018","nav":"39.16930"},{"date":"10-10-2018","nav":"39.16350"},{"date":"09-10-2018","nav":"39.15560"},{"date":"08-10-2018","nav":"39.17220"},{"date":"05-10-2018","nav":"39.14230"},{"date":"04-10-2018","nav":"39.07820"},{"date":"03-10-2018","nav":"39.09450"},{"date":"01-10-2018","nav":"39.09310"},{"date":"28-09-2018","nav":"39.05300"},{"date":"27-09-2018","nav":"39.02130"},{"date":"26-09-2018","nav":"38.96940"},{"date":"25-09-2018","nav":"38.97060"},{"date":"24-09-2018","nav":"39.00420"},{"date":"21-09-2018","nav":"39.02920"},{"date":"19-09-2018","nav":"39.01860"},{"date":"18-09-2018","nav":"39.01140"},{"date":"17-09-2018","nav":"39.00220"},{"date":"14-09-2018","nav":"38.98270"},{"date":"12-09-2018","nav":"38.96510"},{"date":"11-09-2018","nav":"38.96470"},{"date":"10-09-2018","nav":"38.96720"},{"date":"07-09-2018","nav":"38.97900"},{"date":"06-09-2018","nav":"38.96920"},{"date":"05-09-2018","nav":"38.96120"},{"date":"04-09-2018","nav":"38.96450"},{"date":"03-09-2018","nav":"38.97060"},{"date":"31-08-2018","nav":"38.94970"},{"date":"30-08-2018","nav":"38.94530"},{"date":"29-08-2018","nav":"38.94400"},{"date":"28-08-2018","nav":"38.93590"},{"date":"27-08-2018","nav":"38.93220"},{"date":"24-08-2018","nav":"38.90670"},{"date":"23-08-2018","nav":"38.90340"},{"date":"21-08-2018","nav":"38.88850"},{"date":"20-08-2018","nav":"38.88160"},{"date":"16-08-2018","nav":"38.84770"},{"date":"14-08-2018","nav":"38.83660"},{"date":"13-08-2018","nav":"38.82910"},{"date":"10-08-2018","nav":"38.81400"},{"date":"09-08-2018","nav":"38.80360"},{"date":"08-08-2018","nav":"38.79380"},{"date":"07-08-2018","nav":"38.78430"},{"date":"06-08-2018","nav":"38.77970"},{"date":"03-08-2018","nav":"38.75810"},{"date":"02-08-2018","nav":"38.75010"},{"date":"01-08-2018","nav":"38.73570"},{"date":"31-07-2018","nav":"38.71820"},{"date":"30-07-2018","nav":"38.70740"},{"date":"27-07-2018","nav":"38.68600"},{"date":"26-07-2018","nav":"38.67660"},{"date":"25-07-2018","nav":"38.66460"},{"date":"24-07-2018","nav":"38.65840"},{"date":"23-07-2018","nav":"38.65500"},{"date":"20-07-2018","nav":"38.63540"},{"date":"19-07-2018","nav":"38.63140"},{"date":"18-07-2018","nav":"38.62630"},{"date":"17-07-2018","nav":"38.61440"},{"date":"16-07-2018","nav":"38.60270"},{"date":"13-07-2018","nav":"38.58400"},{"date":"12-07-2018","nav":"38.56570"},{"date":"11-07-2018","nav":"38.54590"},{"date":"10-07-2018","nav":"38.53780"},{"date":"09-07-2018","nav":"38.52550"},{"date":"06-07-2018","nav":"38.49590"},{"date":"05-07-2018","nav":"38.48700"},{"date":"04-07-2018","nav":"38.48230"},{"date":"03-07-2018","nav":"38.46140"},{"date":"02-07-2018","nav":"38.45320"},{"date":"29-06-2018","nav":"38.41280"},{"date":"28-06-2018","nav":"38.40030"},{"date":"27-06-2018","nav":"38.40200"},{"date":"26-06-2018","nav":"38.39780"},{"date":"25-06-2018","nav":"38.39390"},{"date":"22-06-2018","nav":"38.37210"},{"date":"21-06-2018","nav":"38.36680"},{"date":"20-06-2018","nav":"38.34730"},{"date":"19-06-2018","nav":"38.33160"},{"date":"18-06-2018","nav":"38.31980"},{"date":"15-06-2018","nav":"38.28730"},{"date":"14-06-2018","nav":"38.27270"},{"date":"13-06-2018","nav":"38.25450"},{"date":"12-06-2018","nav":"38.23580"},{"date":"11-06-2018","nav":"38.22770"},{"date":"08-06-2018","nav":"38.20670"},{"date":"07-06-2018","nav":"38.19800"},{"date":"06-06-2018","nav":"38.20200"},{"date":"05-06-2018","nav":"38.18200"},{"date":"04-06-2018","nav":"38.16950"},{"date":"01-06-2018","nav":"38.15630"},{"date":"31-05-2018","nav":"38.15920"},{"date":"30-05-2018","nav":"38.16820"},{"date":"29-05-2018","nav":"38.14760"},{"date":"28-05-2018","nav":"38.12560"},{"date":"25-05-2018","nav":"38.09020"},{"date":"24-05-2018","nav":"38.06920"},{"date":"23-05-2018","nav":"38.06670"},{"date":"22-05-2018","nav":"38.06200"},{"date":"21-05-2018","nav":"38.06060"},{"date":"18-05-2018","nav":"38.04700"},{"date":"17-05-2018","nav":"38.03030"},{"date":"16-05-2018","nav":"38.03360"},{"date":"15-05-2018","nav":"38.05600"},{"date":"14-05-2018","nav":"38.06910"},{"date":"11-05-2018","nav":"38.05690"},{"date":"10-05-2018","nav":"38.05540"},{"date":"09-05-2018","nav":"38.06790"},{"date":"08-05-2018","nav":"38.08090"},{"date":"07-05-2018","nav":"38.08020"},{"date":"04-05-2018","nav":"38.04970"},{"date":"03-05-2018","nav":"38.04910"},{"date":"02-05-2018","nav":"38.04610"},{"date":"27-04-2018","nav":"37.99710"},{"date":"26-04-2018","nav":"38.00210"},{"date":"25-04-2018","nav":"38.01450"},{"date":"24-04-2018","nav":"38.02910"},{"date":"23-04-2018","nav":"38.02530"},{"date":"20-04-2018","nav":"38.02520"},{"date":"19-04-2018","nav":"38.05290"},{"date":"18-04-2018","nav":"38.07390"},{"date":"17-04-2018","nav":"38.08350"},{"date":"16-04-2018","nav":"38.08080"},{"date":"13-04-2018","nav":"38.06340"},{"date":"12-04-2018","nav":"38.05500"},{"date":"11-04-2018","nav":"38.05360"},{"date":"10-04-2018","nav":"38.07440"},{"date":"09-04-2018","nav":"38.08520"},{"date":"06-04-2018","nav":"38.06660"},{"date":"05-04-2018","nav":"38.05490"},{"date":"04-04-2018","nav":"38.02000"},{"date":"03-04-2018","nav":"38.01090"},{"date":"31-03-2018","nav":"37.97230"},{"date":"28-03-2018","nav":"37.95080"},{"date":"27-03-2018","nav":"37.89990"},{"date":"26-03-2018","nav":"37.84990"},{"date":"23-03-2018","nav":"37.84220"},{"date":"22-03-2018","nav":"37.83720"},{"date":"21-03-2018","nav":"37.82830"},{"date":"20-03-2018","nav":"37.82900"},{"date":"19-03-2018","nav":"37.82760"},{"date":"16-03-2018","nav":"37.80940"},{"date":"15-03-2018","nav":"37.77410"},{"date":"14-03-2018","nav":"37.75820"},{"date":"13-03-2018","nav":"37.75230"},{"date":"12-03-2018","nav":"37.73720"},{"date":"09-03-2018","nav":"37.69750"},{"date":"08-03-2018","nav":"37.68790"},{"date":"07-03-2018","nav":"37.67270"},{"date":"06-03-2018","nav":"37.63520"},{"date":"05-03-2018","nav":"37.62010"},{"date":"01-03-2018","nav":"37.58850"},{"date":"28-02-2018","nav":"37.58240"},{"date":"27-02-2018","nav":"37.58600"},{"date":"26-02-2018","nav":"37.58270"},{"date":"23-02-2018","nav":"37.56630"},{"date":"22-02-2018","nav":"37.54490"},{"date":"21-02-2018","nav":"37.56350"},{"date":"20-02-2018","nav":"37.56400"},{"date":"16-02-2018","nav":"37.56280"},{"date":"15-02-2018","nav":"37.55810"},{"date":"14-02-2018","nav":"37.56950"},{"date":"12-02-2018","nav":"37.54980"},{"date":"09-02-2018","nav":"37.52550"},{"date":"08-02-2018","nav":"37.51730"},{"date":"07-02-2018","nav":"37.49980"},{"date":"06-02-2018","nav":"37.48180"},{"date":"05-02-2018","nav":"37.46730"},{"date":"02-02-2018","nav":"37.44680"},{"date":"01-02-2018","nav":"37.43890"},{"date":"31-01-2018","nav":"37.46170"},{"date":"30-01-2018","nav":"37.44930"},{"date":"29-01-2018","nav":"37.44660"},{"date":"25-01-2018","nav":"37.42790"},{"date":"24-01-2018","nav":"37.42370"},{"date":"23-01-2018","nav":"37.41950"},{"date":"22-01-2018","nav":"37.40710"},{"date":"19-01-2018","nav":"37.39040"},{"date":"18-01-2018","nav":"37.38300"},{"date":"17-01-2018","nav":"37.38330"},{"date":"16-01-2018","nav":"37.36340"},{"date":"15-01-2018","nav":"37.37800"},{"date":"12-01-2018","nav":"37.35420"},{"date":"11-01-2018","nav":"37.35610"},{"date":"10-01-2018","nav":"37.35230"},{"date":"09-01-2018","nav":"37.36290"},{"date":"08-01-2018","nav":"37.35970"},{"date":"05-01-2018","nav":"37.33600"},{"date":"04-01-2018","nav":"37.31390"},{"date":"03-01-2018","nav":"37.31870"},{"date":"02-01-2018","nav":"37.31340"},{"date":"01-01-2018","nav":"37.30730"},{"date":"29-12-2017","nav":"37.27400"},{"date":"28-12-2017","nav":"37.24960"},{"date":"27-12-2017","nav":"37.26910"},{"date":"26-12-2017","nav":"37.26410"},{"date":"22-12-2017","nav":"37.24680"},{"date":"21-12-2017","nav":"37.24690"},{"date":"20-12-2017","nav":"37.25860"},{"date":"19-12-2017","nav":"37.26670"},{"date":"18-12-2017","nav":"37.26300"},{"date":"15-12-2017","nav":"37.24440"},{"date":"14-12-2017","nav":"37.24750"},{"date":"13-12-2017","nav":"37.24590"},{"date":"12-12-2017","nav":"37.24470"},{"date":"11-12-2017","nav":"37.24520"},{"date":"08-12-2017","nav":"37.24080"},{"date":"07-12-2017","nav":"37.23580"},{"date":"06-12-2017","nav":"37.23360"},{"date":"05-12-2017","nav":"37.22580"},{"date":"04-12-2017","nav":"37.22270"},{"date":"30-11-2017","nav":"37.19760"},{"date":"29-11-2017","nav":"37.19250"},{"date":"28-11-2017","nav":"37.18440"},{"date":"27-11-2017","nav":"37.17800"},{"date":"24-11-2017","nav":"37.16350"},{"date":"23-11-2017","nav":"37.15720"},{"date":"22-11-2017","nav":"37.15870"},{"date":"21-11-2017","nav":"37.16630"},{"date":"20-11-2017","nav":"37.15980"},{"date":"17-11-2017","nav":"37.11800"},{"date":"16-11-2017","nav":"37.10340"},{"date":"15-11-2017","nav":"37.11120"},{"date":"14-11-2017","nav":"37.10360"},{"date":"13-11-2017","nav":"37.12000"},{"date":"10-11-2017","nav":"37.10370"},{"date":"09-11-2017","nav":"37.09990"},{"date":"08-11-2017","nav":"37.09490"},{"date":"07-11-2017","nav":"37.09040"},{"date":"06-11-2017","nav":"37.08950"},{"date":"03-11-2017","nav":"37.06990"},{"date":"02-11-2017","nav":"37.06060"},{"date":"01-11-2017","nav":"37.05400"},{"date":"31-10-2017","nav":"37.04760"},{"date":"30-10-2017","nav":"37.04460"},{"date":"27-10-2017","nav":"37.02990"},{"date":"26-10-2017","nav":"37.00760"},{"date":"25-10-2017","nav":"36.98780"},{"date":"24-10-2017","nav":"36.95090"},{"date":"23-10-2017","nav":"36.94300"},{"date":"18-10-2017","nav":"36.91510"},{"date":"17-10-2017","nav":"36.90760"},{"date":"16-10-2017","nav":"36.90070"},{"date":"13-10-2017","nav":"36.87890"},{"date":"12-10-2017","nav":"36.86220"},{"date":"11-10-2017","nav":"36.85170"},{"date":"10-10-2017","nav":"36.84190"},{"date":"09-10-2017","nav":"36.83640"},{"date":"06-10-2017","nav":"36.81810"},{"date":"05-10-2017","nav":"36.81270"},{"date":"04-10-2017","nav":"36.81220"},{"date":"03-10-2017","nav":"36.81130"},{"date":"29-09-2017","nav":"36.76740"},{"date":"28-09-2017","nav":"36.76060"},{"date":"27-09-2017","nav":"36.75070"},{"date":"26-09-2017","nav":"36.74830"},{"date":"25-09-2017","nav":"36.74500"},{"date":"22-09-2017","nav":"36.72060"},{"date":"21-09-2017","nav":"36.71940"},{"date":"20-09-2017","nav":"36.73590"},{"date":"19-09-2017","nav":"36.72990"},{"date":"18-09-2017","nav":"36.72470"},{"date":"15-09-2017","nav":"36.71260"},{"date":"14-09-2017","nav":"36.71240"},{"date":"13-09-2017","nav":"36.70710"},{"date":"12-09-2017","nav":"36.70790"},{"date":"11-09-2017","nav":"36.70460"},{"date":"08-09-2017","nav":"36.68740"},{"date":"07-09-2017","nav":"36.68450"},{"date":"06-09-2017","nav":"36.67990"},{"date":"05-09-2017","nav":"36.66900"},{"date":"04-09-2017","nav":"36.66500"},{"date":"01-09-2017","nav":"36.64610"},{"date":"31-08-2017","nav":"36.62920"},{"date":"30-08-2017","nav":"36.61940"},{"date":"29-08-2017","nav":"36.61450"},{"date":"28-08-2017","nav":"36.60320"},{"date":"24-08-2017","nav":"36.57960"},{"date":"23-08-2017","nav":"36.57470"},{"date":"22-08-2017","nav":"36.56920"},{"date":"21-08-2017","nav":"36.56380"},{"date":"18-08-2017","nav":"36.54270"},{"date":"16-08-2017","nav":"36.52650"},{"date":"14-08-2017","nav":"36.51780"},{"date":"11-08-2017","nav":"36.49760"},{"date":"10-08-2017","nav":"36.49590"},{"date":"09-08-2017","nav":"36.49650"},{"date":"08-08-2017","nav":"36.49050"},{"date":"07-08-2017","nav":"36.48390"},{"date":"04-08-2017","nav":"36.46500"},{"date":"03-08-2017","nav":"36.46080"},{"date":"02-08-2017","nav":"36.43740"},{"date":"01-08-2017","nav":"36.42450"},{"date":"31-07-2017","nav":"36.41430"},{"date":"28-07-2017","nav":"36.39680"},{"date":"27-07-2017","nav":"36.39130"},{"date":"26-07-2017","nav":"36.38190"},{"date":"25-07-2017","nav":"36.37580"},{"date":"24-07-2017","nav":"36.36870"},{"date":"21-07-2017","nav":"36.35070"},{"date":"20-07-2017","nav":"36.33380"},{"date":"19-07-2017","nav":"36.32120"},{"date":"18-07-2017","nav":"36.30810"},{"date":"17-07-2017","nav":"36.29310"},{"date":"14-07-2017","nav":"36.26690"},{"date":"13-07-2017","nav":"36.25650"},{"date":"12-07-2017","nav":"36.24380"},{"date":"11-07-2017","nav":"36.23370"},{"date":"10-07-2017","nav":"36.21970"},{"date":"07-07-2017","nav":"36.17850"},{"date":"06-07-2017","nav":"36.16880"},{"date":"05-07-2017","nav":"36.15700"},{"date":"04-07-2017","nav":"36.14130"},{"date":"03-07-2017","nav":"36.13000"},{"date":"30-06-2017","nav":"36.12390"},{"date":"29-06-2017","nav":"36.12010"},{"date":"28-06-2017","nav":"36.11770"},{"date":"27-06-2017","nav":"36.11930"},{"date":"23-06-2017","nav":"36.09730"},{"date":"22-06-2017","nav":"36.09220"},{"date":"21-06-2017","nav":"36.08640"},{"date":"20-06-2017","nav":"36.07720"},{"date":"19-06-2017","nav":"36.07010"},{"date":"16-06-2017","nav":"36.04830"},{"date":"15-06-2017","nav":"36.04830"},{"date":"14-06-2017","nav":"36.03730"},{"date":"13-06-2017","nav":"36.03250"},{"date":"12-06-2017","nav":"36.02060"},{"date":"09-06-2017","nav":"36.00080"},{"date":"08-06-2017","nav":"35.98830"},{"date":"07-06-2017","nav":"35.95740"},{"date":"06-06-2017","nav":"35.93020"},{"date":"05-06-2017","nav":"35.92300"},{"date":"02-06-2017","nav":"35.90530"},{"date":"01-06-2017","nav":"35.89330"},{"date":"31-05-2017","nav":"35.88170"},{"date":"30-05-2017","nav":"35.87300"},{"date":"29-05-2017","nav":"35.86460"},{"date":"26-05-2017","nav":"35.85120"},{"date":"25-05-2017","nav":"35.83940"},{"date":"24-05-2017","nav":"35.82320"},{"date":"23-05-2017","nav":"35.81500"},{"date":"22-05-2017","nav":"35.80530"},{"date":"19-05-2017","nav":"35.78160"},{"date":"18-05-2017","nav":"35.77580"},{"date":"17-05-2017","nav":"35.76960"},{"date":"16-05-2017","nav":"35.76360"},{"date":"15-05-2017","nav":"35.75840"},{"date":"12-05-2017","nav":"35.72450"},{"date":"11-05-2017","nav":"35.71940"},{"date":"09-05-2017","nav":"35.70600"},{"date":"08-05-2017","nav":"35.69680"},{"date":"05-05-2017","nav":"35.67850"},{"date":"04-05-2017","nav":"35.67020"},{"date":"03-05-2017","nav":"35.66250"},{"date":"02-05-2017","nav":"35.65610"},{"date":"28-04-2017","nav":"35.63060"},{"date":"27-04-2017","nav":"35.62370"},{"date":"26-04-2017","nav":"35.61180"},{"date":"25-04-2017","nav":"35.62350"},{"date":"24-04-2017","nav":"35.61460"},{"date":"21-04-2017","nav":"35.59430"},{"date":"20-04-2017","nav":"35.59770"},{"date":"19-04-2017","nav":"35.57590"},{"date":"18-04-2017","nav":"35.56410"},{"date":"17-04-2017","nav":"35.56290"},{"date":"13-04-2017","nav":"35.53830"},{"date":"12-04-2017","nav":"35.52260"},{"date":"11-04-2017","nav":"35.50400"},{"date":"10-04-2017","nav":"35.48580"},{"date":"07-04-2017","nav":"35.45330"},{"date":"06-04-2017","nav":"35.45460"},{"date":"05-04-2017","nav":"35.47200"},{"date":"03-04-2017","nav":"35.46380"},{"date":"31-03-2017","nav":"35.42710"},{"date":"30-03-2017","nav":"35.40560"},{"date":"29-03-2017","nav":"35.38850"},{"date":"27-03-2017","nav":"35.37500"},{"date":"24-03-2017","nav":"35.35360"},{"date":"23-03-2017","nav":"35.34670"},{"date":"22-03-2017","nav":"35.33280"},{"date":"21-03-2017","nav":"35.29850"},{"date":"20-03-2017","nav":"35.28980"},{"date":"17-03-2017","nav":"35.27610"},{"date":"16-03-2017","nav":"35.27790"},{"date":"15-03-2017","nav":"35.25600"},{"date":"14-03-2017","nav":"35.23060"},{"date":"10-03-2017","nav":"35.20180"},{"date":"09-03-2017","nav":"35.21390"},{"date":"08-03-2017","nav":"35.23020"},{"date":"07-03-2017","nav":"35.23370"},{"date":"06-03-2017","nav":"35.23960"},{"date":"03-03-2017","nav":"35.23490"},{"date":"02-03-2017","nav":"35.21870"},{"date":"01-03-2017","nav":"35.21910"},{"date":"28-02-2017","nav":"35.21610"},{"date":"27-02-2017","nav":"35.19790"},{"date":"23-02-2017","nav":"35.16280"},{"date":"22-02-2017","nav":"35.15910"},{"date":"20-02-2017","nav":"35.15560"},{"date":"17-02-2017","nav":"35.13500"},{"date":"16-02-2017","nav":"35.13340"},{"date":"15-02-2017","nav":"35.12880"},{"date":"14-02-2017","nav":"35.11570"},{"date":"13-02-2017","nav":"35.11420"},{"date":"10-02-2017","nav":"35.08640"},{"date":"09-02-2017","nav":"35.04070"},{"date":"08-02-2017","nav":"35.06070"},{"date":"07-02-2017","nav":"35.17890"},{"date":"06-02-2017","nav":"35.16780"},{"date":"03-02-2017","nav":"35.14440"},{"date":"02-02-2017","nav":"35.13330"},{"date":"01-02-2017","nav":"35.12050"},{"date":"31-01-2017","nav":"35.11250"},{"date":"30-01-2017","nav":"35.10360"},{"date":"27-01-2017","nav":"35.08200"},{"date":"25-01-2017","nav":"35.06820"},{"date":"24-01-2017","nav":"35.06120"},{"date":"23-01-2017","nav":"35.05230"},{"date":"20-01-2017","nav":"35.03770"},{"date":"19-01-2017","nav":"35.03280"},{"date":"18-01-2017","nav":"35.02880"},{"date":"17-01-2017","nav":"35.02450"},{"date":"16-01-2017","nav":"35.01520"},{"date":"13-01-2017","nav":"35.00480"},{"date":"12-01-2017","nav":"35.00180"},{"date":"11-01-2017","nav":"34.98540"},{"date":"10-01-2017","nav":"34.97280"},{"date":"09-01-2017","nav":"34.96180"},{"date":"06-01-2017","nav":"34.93610"},{"date":"05-01-2017","nav":"34.92060"},{"date":"04-01-2017","nav":"34.91400"},{"date":"03-01-2017","nav":"34.88860"},{"date":"02-01-2017","nav":"34.87040"},{"date":"30-12-2016","nav":"34.80850"},{"date":"29-12-2016","nav":"34.77860"},{"date":"28-12-2016","nav":"34.74960"},{"date":"27-12-2016","nav":"34.75160"},{"date":"26-12-2016","nav":"34.76060"},{"date":"23-12-2016","nav":"34.76090"},{"date":"22-12-2016","nav":"34.76270"},{"date":"21-12-2016","nav":"34.76510"},{"date":"20-12-2016","nav":"34.75740"},{"date":"19-12-2016","nav":"34.74390"},{"date":"16-12-2016","nav":"34.72590"},{"date":"15-12-2016","nav":"34.74210"},{"date":"14-12-2016","nav":"34.75770"},{"date":"13-12-2016","nav":"34.74580"},{"date":"09-12-2016","nav":"34.71810"},{"date":"08-12-2016","nav":"34.69680"},{"date":"07-12-2016","nav":"34.72520"},{"date":"06-12-2016","nav":"34.83120"},{"date":"05-12-2016","nav":"34.82250"},{"date":"02-12-2016","nav":"34.80000"},{"date":"01-12-2016","nav":"34.80110"},{"date":"30-11-2016","nav":"34.78010"},{"date":"29-11-2016","nav":"34.75420"},{"date":"28-11-2016","nav":"34.75230"},{"date":"25-11-2016","nav":"34.77600"},{"date":"24-11-2016","nav":"34.77280"},{"date":"23-11-2016","nav":"34.73000"},{"date":"22-11-2016","nav":"34.70070"},{"date":"21-11-2016","nav":"34.69890"},{"date":"18-11-2016","nav":"34.63570"},{"date":"17-11-2016","nav":"34.63770"},{"date":"16-11-2016","nav":"34.63630"},{"date":"15-11-2016","nav":"34.55180"},{"date":"11-11-2016","nav":"34.46790"},{"date":"10-11-2016","nav":"34.46120"},{"date":"09-11-2016","nav":"34.43540"},{"date":"08-11-2016","nav":"34.38700"},{"date":"07-11-2016","nav":"34.38560"},{"date":"04-11-2016","nav":"34.36660"},{"date":"03-11-2016","nav":"34.36430"},{"date":"02-11-2016","nav":"34.35770"},{"date":"01-11-2016","nav":"34.35650"},{"date":"28-10-2016","nav":"34.32950"},{"date":"27-10-2016","nav":"34.32660"},{"date":"26-10-2016","nav":"34.32580"},{"date":"25-10-2016","nav":"34.32290"},{"date":"24-10-2016","nav":"34.32810"},{"date":"21-10-2016","nav":"34.31050"},{"date":"20-10-2016","nav":"34.30530"},{"date":"19-10-2016","nav":"34.30700"},{"date":"18-10-2016","nav":"34.30200"},{"date":"17-10-2016","nav":"34.28700"},{"date":"14-10-2016","nav":"34.27470"},{"date":"13-10-2016","nav":"34.28210"},{"date":"10-10-2016","nav":"34.26910"},{"date":"07-10-2016","nav":"34.24070"},{"date":"06-10-2016","nav":"34.24490"},{"date":"05-10-2016","nav":"34.22400"},{"date":"04-10-2016","nav":"34.16610"},{"date":"03-10-2016","nav":"34.14360"},{"date":"30-09-2016","nav":"34.10090"},{"date":"29-09-2016","nav":"34.08400"},{"date":"28-09-2016","nav":"34.08800"},{"date":"27-09-2016","nav":"34.06850"},{"date":"26-09-2016","nav":"34.04570"},{"date":"23-09-2016","nav":"34.01130"},{"date":"22-09-2016","nav":"33.99780"},{"date":"21-09-2016","nav":"33.97300"},{"date":"20-09-2016","nav":"33.96820"},{"date":"19-09-2016","nav":"33.96340"},{"date":"16-09-2016","nav":"33.93820"},{"date":"15-09-2016","nav":"33.92600"},{"date":"14-09-2016","nav":"33.91370"},{"date":"12-09-2016","nav":"33.90720"},{"date":"09-09-2016","nav":"33.89210"},{"date":"08-09-2016","nav":"33.88260"},{"date":"07-09-2016","nav":"33.87050"},{"date":"06-09-2016","nav":"33.85450"},{"date":"02-09-2016","nav":"33.82210"},{"date":"01-09-2016","nav":"33.81290"},{"date":"31-08-2016","nav":"33.80480"},{"date":"30-08-2016","nav":"33.79770"},{"date":"29-08-2016","nav":"33.79200"},{"date":"26-08-2016","nav":"33.76890"},{"date":"25-08-2016","nav":"33.75270"},{"date":"24-08-2016","nav":"33.73700"},{"date":"23-08-2016","nav":"33.72820"},{"date":"22-08-2016","nav":"33.72400"},{"date":"19-08-2016","nav":"33.70910"},{"date":"18-08-2016","nav":"33.70180"},{"date":"16-08-2016","nav":"33.70120"},{"date":"12-08-2016","nav":"33.67090"},{"date":"11-08-2016","nav":"33.66840"},{"date":"10-08-2016","nav":"33.64680"},{"date":"09-08-2016","nav":"33.63060"},{"date":"08-08-2016","nav":"33.60740"},{"date":"05-08-2016","nav":"33.58480"},{"date":"04-08-2016","nav":"33.57420"},{"date":"03-08-2016","nav":"33.57010"},{"date":"02-08-2016","nav":"33.56220"},{"date":"01-08-2016","nav":"33.55740"},{"date":"29-07-2016","nav":"33.53410"},{"date":"28-07-2016","nav":"33.51610"},{"date":"27-07-2016","nav":"33.49510"},{"date":"26-07-2016","nav":"33.47140"},{"date":"25-07-2016","nav":"33.44770"},{"date":"22-07-2016","nav":"33.42510"},{"date":"21-07-2016","nav":"33.41780"},{"date":"20-07-2016","nav":"33.40950"},{"date":"19-07-2016","nav":"33.39030"},{"date":"18-07-2016","nav":"33.38110"},{"date":"15-07-2016","nav":"33.35600"},{"date":"14-07-2016","nav":"33.34770"},{"date":"13-07-2016","nav":"33.33470"},{"date":"12-07-2016","nav":"33.31950"},{"date":"11-07-2016","nav":"33.29600"},{"date":"08-07-2016","nav":"33.26580"},{"date":"07-07-2016","nav":"33.25430"},{"date":"05-07-2016","nav":"33.23530"},{"date":"04-07-2016","nav":"33.21600"},{"date":"01-07-2016","nav":"33.18900"},{"date":"30-06-2016","nav":"33.17710"},{"date":"29-06-2016","nav":"33.16720"},{"date":"28-06-2016","nav":"33.16120"},{"date":"27-06-2016","nav":"33.15290"},{"date":"24-06-2016","nav":"33.13080"},{"date":"23-06-2016","nav":"33.12390"},{"date":"22-06-2016","nav":"33.11530"},{"date":"21-06-2016","nav":"33.10650"},{"date":"20-06-2016","nav":"33.09680"},{"date":"17-06-2016","nav":"33.07990"},{"date":"16-06-2016","nav":"33.07320"},{"date":"15-06-2016","nav":"33.06390"},{"date":"14-06-2016","nav":"33.05610"},{"date":"13-06-2016","nav":"33.05090"},{"date":"10-06-2016","nav":"33.03260"},{"date":"09-06-2016","nav":"33.02340"},{"date":"08-06-2016","nav":"33.01180"},{"date":"07-06-2016","nav":"33.00250"},{"date":"06-06-2016","nav":"32.99290"},{"date":"03-06-2016","nav":"32.96870"},{"date":"02-06-2016","nav":"32.96070"},{"date":"01-06-2016","nav":"32.95370"},{"date":"31-05-2016","nav":"32.94830"},{"date":"30-05-2016","nav":"32.94240"},{"date":"27-05-2016","nav":"32.92380"},{"date":"26-05-2016","nav":"32.91880"},{"date":"25-05-2016","nav":"32.91240"},{"date":"24-05-2016","nav":"32.90640"},{"date":"23-05-2016","nav":"32.90020"},{"date":"20-05-2016","nav":"32.87680"},{"date":"19-05-2016","nav":"32.87350"},{"date":"18-05-2016","nav":"32.86590"},{"date":"17-05-2016","nav":"32.85790"},{"date":"16-05-2016","nav":"32.85010"},{"date":"13-05-2016","nav":"32.83080"},{"date":"12-05-2016","nav":"32.82560"},{"date":"11-05-2016","nav":"32.81730"},{"date":"10-05-2016","nav":"32.80680"},{"date":"09-05-2016","nav":"32.79810"},{"date":"06-05-2016","nav":"32.77580"},{"date":"05-05-2016","nav":"32.76970"},{"date":"04-05-2016","nav":"32.76330"},{"date":"03-05-2016","nav":"32.75250"},{"date":"02-05-2016","nav":"32.75180"},{"date":"29-04-2016","nav":"32.73860"},{"date":"28-04-2016","nav":"32.73380"},{"date":"27-04-2016","nav":"32.73400"},{"date":"26-04-2016","nav":"32.73170"},{"date":"25-04-2016","nav":"32.72590"},{"date":"22-04-2016","nav":"32.71120"},{"date":"21-04-2016","nav":"32.70320"},{"date":"20-04-2016","nav":"32.70540"},{"date":"18-04-2016","nav":"32.69790"},{"date":"13-04-2016","nav":"32.65680"},{"date":"12-04-2016","nav":"32.65350"},{"date":"11-04-2016","nav":"32.64340"},{"date":"07-04-2016","nav":"32.60840"},{"date":"06-04-2016","nav":"32.59290"},{"date":"05-04-2016","nav":"32.58730"},{"date":"04-04-2016","nav":"32.56260"},{"date":"31-03-2016","nav":"32.49610"},{"date":"30-03-2016","nav":"32.42790"},{"date":"29-03-2016","nav":"32.41240"},{"date":"28-03-2016","nav":"32.40740"},{"date":"23-03-2016","nav":"32.37560"},{"date":"22-03-2016","nav":"32.37780"},{"date":"21-03-2016","nav":"32.37360"},{"date":"18-03-2016","nav":"32.33690"},{"date":"17-03-2016","nav":"32.32350"},{"date":"16-03-2016","nav":"32.30660"},{"date":"15-03-2016","nav":"32.29160"},{"date":"14-03-2016","nav":"32.27480"},{"date":"11-03-2016","nav":"32.23950"},{"date":"10-03-2016","nav":"32.23220"},{"date":"09-03-2016","nav":"32.22650"},{"date":"08-03-2016","nav":"32.22000"},{"date":"04-03-2016","nav":"32.19170"},{"date":"03-03-2016","nav":"32.18230"},{"date":"02-03-2016","nav":"32.17110"},{"date":"01-03-2016","nav":"32.15590"},{"date":"29-02-2016","nav":"32.14090"},{"date":"26-02-2016","nav":"32.07650"},{"date":"25-02-2016","nav":"32.06940"},{"date":"24-02-2016","nav":"32.07840"},{"date":"23-02-2016","nav":"32.08120"},{"date":"22-02-2016","nav":"32.09570"},{"date":"18-02-2016","nav":"32.07370"},{"date":"17-02-2016","nav":"32.07010"},{"date":"16-02-2016","nav":"32.07000"},{"date":"15-02-2016","nav":"32.06530"},{"date":"12-02-2016","nav":"32.04830"},{"date":"11-02-2016","nav":"32.04650"},{"date":"10-02-2016","nav":"32.03800"},{"date":"09-02-2016","nav":"32.02810"},{"date":"08-02-2016","nav":"32.02130"},{"date":"05-02-2016","nav":"31.99870"},{"date":"04-02-2016","nav":"31.99230"},{"date":"03-02-2016","nav":"31.98740"},{"date":"02-02-2016","nav":"31.99040"},{"date":"01-02-2016","nav":"31.98750"},{"date":"29-01-2016","nav":"31.96840"},{"date":"28-01-2016","nav":"31.96390"},{"date":"27-01-2016","nav":"31.96530"},{"date":"25-01-2016","nav":"31.95530"},{"date":"22-01-2016","nav":"31.93540"},{"date":"21-01-2016","nav":"31.92860"},{"date":"20-01-2016","nav":"31.92100"},{"date":"19-01-2016","nav":"31.92080"},{"date":"18-01-2016","nav":"31.91440"},{"date":"15-01-2016","nav":"31.89640"},{"date":"14-01-2016","nav":"31.89530"},{"date":"13-01-2016","nav":"31.89460"},{"date":"12-01-2016","nav":"31.89250"},{"date":"11-01-2016","nav":"31.89720"},{"date":"08-01-2016","nav":"31.87680"},{"date":"07-01-2016","nav":"31.86880"},{"date":"06-01-2016","nav":"31.86010"},{"date":"05-01-2016","nav":"31.85220"},{"date":"04-01-2016","nav":"31.84480"},{"date":"01-01-2016","nav":"31.82130"},{"date":"31-12-2015","nav":"31.80840"},{"date":"30-12-2015","nav":"31.79590"},{"date":"29-12-2015","nav":"31.78540"},{"date":"28-12-2015","nav":"31.78000"},{"date":"23-12-2015","nav":"31.74690"},{"date":"22-12-2015","nav":"31.74450"},{"date":"21-12-2015","nav":"31.73810"},{"date":"18-12-2015","nav":"31.71920"},{"date":"17-12-2015","nav":"31.71220"},{"date":"16-12-2015","nav":"31.70580"},{"date":"15-12-2015","nav":"31.69680"},{"date":"14-12-2015","nav":"31.69590"},{"date":"11-12-2015","nav":"31.67540"},{"date":"10-12-2015","nav":"31.67830"},{"date":"09-12-2015","nav":"31.67370"},{"date":"08-12-2015","nav":"31.67240"},{"date":"07-12-2015","nav":"31.67280"},{"date":"04-12-2015","nav":"31.65760"},{"date":"03-12-2015","nav":"31.65370"},{"date":"02-12-2015","nav":"31.64450"},{"date":"01-12-2015","nav":"31.63660"},{"date":"30-11-2015","nav":"31.62990"},{"date":"27-11-2015","nav":"31.61420"},{"date":"26-11-2015","nav":"31.61050"},{"date":"24-11-2015","nav":"31.59790"},{"date":"23-11-2015","nav":"31.59330"},{"date":"20-11-2015","nav":"31.57590"},{"date":"19-11-2015","nav":"31.57100"},{"date":"18-11-2015","nav":"31.56410"},{"date":"17-11-2015","nav":"31.55800"},{"date":"16-11-2015","nav":"31.55120"},{"date":"13-11-2015","nav":"31.53140"},{"date":"10-11-2015","nav":"31.51110"},{"date":"09-11-2015","nav":"31.49380"},{"date":"06-11-2015","nav":"31.47880"},{"date":"05-11-2015","nav":"31.47310"},{"date":"04-11-2015","nav":"31.46560"},{"date":"03-11-2015","nav":"31.47370"},{"date":"02-11-2015","nav":"31.46850"},{"date":"30-10-2015","nav":"31.44800"},{"date":"29-10-2015","nav":"31.44440"},{"date":"28-10-2015","nav":"31.44030"},{"date":"27-10-2015","nav":"31.43420"},{"date":"26-10-2015","nav":"31.42720"},{"date":"23-10-2015","nav":"31.41010"},{"date":"21-10-2015","nav":"31.39540"},{"date":"20-10-2015","nav":"31.39030"},{"date":"19-10-2015","nav":"31.38430"},{"date":"16-10-2015","nav":"31.36560"},{"date":"15-10-2015","nav":"31.35650"},{"date":"14-10-2015","nav":"31.34900"},{"date":"13-10-2015","nav":"31.33950"},{"date":"12-10-2015","nav":"31.33060"},{"date":"09-10-2015","nav":"31.31290"},{"date":"08-10-2015","nav":"31.30590"},{"date":"07-10-2015","nav":"31.30290"},{"date":"06-10-2015","nav":"31.29550"},{"date":"05-10-2015","nav":"31.29080"},{"date":"01-10-2015","nav":"31.25970"},{"date":"30-09-2015","nav":"31.25100"},{"date":"29-09-2015","nav":"31.23120"},{"date":"28-09-2015","nav":"31.17780"},{"date":"24-09-2015","nav":"31.14890"},{"date":"23-09-2015","nav":"31.14110"},{"date":"22-09-2015","nav":"31.13590"},{"date":"21-09-2015","nav":"31.12900"},{"date":"18-09-2015","nav":"31.10790"},{"date":"16-09-2015","nav":"31.09330"},{"date":"15-09-2015","nav":"31.09200"},{"date":"14-09-2015","nav":"31.08600"},{"date":"11-09-2015","nav":"31.06690"},{"date":"10-09-2015","nav":"31.06290"},{"date":"09-09-2015","nav":"31.07190"},{"date":"08-09-2015","nav":"31.06530"},{"date":"07-09-2015","nav":"31.05930"},{"date":"04-09-2015","nav":"31.04430"},{"date":"03-09-2015","nav":"31.04190"},{"date":"02-09-2015","nav":"31.04070"},{"date":"01-09-2015","nav":"31.03560"},{"date":"31-08-2015","nav":"31.02810"},{"date":"28-08-2015","nav":"31.00890"},{"date":"27-08-2015","nav":"31.00350"},{"date":"26-08-2015","nav":"30.99320"},{"date":"25-08-2015","nav":"30.98750"},{"date":"24-08-2015","nav":"30.98250"},{"date":"21-08-2015","nav":"30.97080"},{"date":"20-08-2015","nav":"30.96550"},{"date":"19-08-2015","nav":"30.95820"},{"date":"17-08-2015","nav":"30.94600"},{"date":"14-08-2015","nav":"30.92820"},{"date":"13-08-2015","nav":"30.92230"},{"date":"12-08-2015","nav":"30.91390"},{"date":"11-08-2015","nav":"30.90720"},{"date":"10-08-2015","nav":"30.90040"},{"date":"07-08-2015","nav":"30.88020"},{"date":"06-08-2015","nav":"30.87350"},{"date":"05-08-2015","nav":"30.86750"},{"date":"04-08-2015","nav":"30.86100"},{"date":"03-08-2015","nav":"30.85530"},{"date":"31-07-2015","nav":"30.83160"},{"date":"30-07-2015","nav":"30.82370"},{"date":"29-07-2015","nav":"30.81630"},{"date":"28-07-2015","nav":"30.80630"},{"date":"27-07-2015","nav":"30.79510"},{"date":"24-07-2015","nav":"30.77320"},{"date":"23-07-2015","nav":"30.76610"},{"date":"22-07-2015","nav":"30.75850"},{"date":"21-07-2015","nav":"30.75140"},{"date":"20-07-2015","nav":"30.74310"},{"date":"17-07-2015","nav":"30.72450"},{"date":"16-07-2015","nav":"30.71870"},{"date":"15-07-2015","nav":"30.70940"},{"date":"14-07-2015","nav":"30.70100"},{"date":"13-07-2015","nav":"30.69290"},{"date":"10-07-2015","nav":"30.67570"},{"date":"09-07-2015","nav":"30.66610"},{"date":"08-07-2015","nav":"30.66010"},{"date":"07-07-2015","nav":"30.65330"},{"date":"06-07-2015","nav":"30.64350"},{"date":"03-07-2015","nav":"30.62180"},{"date":"02-07-2015","nav":"30.61090"},{"date":"01-07-2015","nav":"30.59940"},{"date":"30-06-2015","nav":"30.58780"},{"date":"29-06-2015","nav":"30.57580"},{"date":"26-06-2015","nav":"30.55980"},{"date":"25-06-2015","nav":"30.55400"},{"date":"24-06-2015","nav":"30.55000"},{"date":"23-06-2015","nav":"30.54300"},{"date":"22-06-2015","nav":"30.53630"},{"date":"19-06-2015","nav":"30.51560"},{"date":"18-06-2015","nav":"30.50880"},{"date":"17-06-2015","nav":"30.49780"},{"date":"16-06-2015","nav":"30.48980"},{"date":"15-06-2015","nav":"30.48410"},{"date":"12-06-2015","nav":"30.46390"},{"date":"11-06-2015","nav":"30.45680"},{"date":"10-06-2015","nav":"30.45320"},{"date":"09-06-2015","nav":"30.44720"},{"date":"08-06-2015","nav":"30.43990"},{"date":"05-06-2015","nav":"30.42020"},{"date":"04-06-2015","nav":"30.41210"},{"date":"03-06-2015","nav":"30.40510"},{"date":"02-06-2015","nav":"30.39720"},{"date":"01-06-2015","nav":"30.39850"},{"date":"29-05-2015","nav":"30.36420"},{"date":"28-05-2015","nav":"30.35500"},{"date":"27-05-2015","nav":"30.34670"},{"date":"26-05-2015","nav":"30.34070"},{"date":"25-05-2015","nav":"30.33220"},{"date":"22-05-2015","nav":"30.30850"},{"date":"21-05-2015","nav":"30.30090"},{"date":"20-05-2015","nav":"30.28740"},{"date":"19-05-2015","nav":"30.27710"},{"date":"18-05-2015","nav":"30.26820"},{"date":"15-05-2015","nav":"30.24720"},{"date":"14-05-2015","nav":"30.23830"},{"date":"13-05-2015","nav":"30.22980"},{"date":"12-05-2015","nav":"30.22700"},{"date":"11-05-2015","nav":"30.21670"},{"date":"08-05-2015","nav":"30.19500"},{"date":"07-05-2015","nav":"30.18990"},{"date":"06-05-2015","nav":"30.19170"},{"date":"05-05-2015","nav":"30.18960"},{"date":"30-04-2015","nav":"30.15990"},{"date":"29-04-2015","nav":"30.15900"},{"date":"28-04-2015","nav":"30.15550"},{"date":"27-04-2015","nav":"30.15060"},{"date":"24-04-2015","nav":"30.13340"},{"date":"23-04-2015","nav":"30.12750"},{"date":"22-04-2015","nav":"30.12280"},{"date":"21-04-2015","nav":"30.11570"},{"date":"20-04-2015","nav":"30.10770"},{"date":"17-04-2015","nav":"30.08850"},{"date":"16-04-2015","nav":"30.08150"},{"date":"15-04-2015","nav":"30.07660"},{"date":"13-04-2015","nav":"30.06350"},{"date":"10-04-2015","nav":"30.04650"},{"date":"09-04-2015","nav":"30.03780"},{"date":"08-04-2015","nav":"30.03000"},{"date":"07-04-2015","nav":"30.02650"},{"date":"06-04-2015","nav":"30.02010"},{"date":"31-03-2015","nav":"29.97580"},{"date":"30-03-2015","nav":"29.92290"},{"date":"27-03-2015","nav":"29.90160"},{"date":"26-03-2015","nav":"29.89280"},{"date":"25-03-2015","nav":"29.88390"},{"date":"24-03-2015","nav":"29.87820"},{"date":"23-03-2015","nav":"29.87290"},{"date":"20-03-2015","nav":"29.85500"},{"date":"19-03-2015","nav":"29.84890"},{"date":"18-03-2015","nav":"29.84070"},{"date":"17-03-2015","nav":"29.83480"},{"date":"16-03-2015","nav":"29.82740"},{"date":"13-03-2015","nav":"29.80550"},{"date":"12-03-2015","nav":"29.80180"},{"date":"11-03-2015","nav":"29.79430"},{"date":"10-03-2015","nav":"29.78800"},{"date":"09-03-2015","nav":"29.78520"},{"date":"05-03-2015","nav":"29.76120"},{"date":"04-03-2015","nav":"29.75150"},{"date":"03-03-2015","nav":"29.72160"},{"date":"02-03-2015","nav":"29.71850"},{"date":"27-02-2015","nav":"29.70030"},{"date":"26-02-2015","nav":"29.69390"},{"date":"25-02-2015","nav":"29.68540"},{"date":"24-02-2015","nav":"29.67170"},{"date":"23-02-2015","nav":"29.66210"},{"date":"20-02-2015","nav":"29.63440"},{"date":"18-02-2015","nav":"29.61970"},{"date":"16-02-2015","nav":"29.60720"},{"date":"13-02-2015","nav":"29.58780"},{"date":"12-02-2015","nav":"29.57880"},{"date":"11-02-2015","nav":"29.58200"},{"date":"10-02-2015","nav":"29.58120"},{"date":"09-02-2015","nav":"29.57470"},{"date":"06-02-2015","nav":"29.56320"},{"date":"05-02-2015","nav":"29.56220"},{"date":"04-02-2015","nav":"29.56370"},{"date":"03-02-2015","nav":"29.56130"},{"date":"02-02-2015","nav":"29.56170"},{"date":"30-01-2015","nav":"29.54180"},{"date":"29-01-2015","nav":"29.53540"},{"date":"28-01-2015","nav":"29.52960"},{"date":"27-01-2015","nav":"29.52370"},{"date":"23-01-2015","nav":"29.49600"},{"date":"22-01-2015","nav":"29.48860"},{"date":"21-01-2015","nav":"29.48150"},{"date":"20-01-2015","nav":"29.47500"},{"date":"19-01-2015","nav":"29.47010"},{"date":"16-01-2015","nav":"29.45070"},{"date":"15-01-2015","nav":"29.43620"},{"date":"14-01-2015","nav":"29.41780"},{"date":"13-01-2015","nav":"29.41130"},{"date":"12-01-2015","nav":"29.40310"},{"date":"09-01-2015","nav":"29.38160"},{"date":"08-01-2015","nav":"29.37480"},{"date":"07-01-2015","nav":"29.36690"},{"date":"06-01-2015","nav":"29.35910"},{"date":"05-01-2015","nav":"29.35560"},{"date":"02-01-2015","nav":"29.33700"},{"date":"01-01-2015","nav":"29.33050"},{"date":"31-12-2014","nav":"29.31940"},{"date":"30-12-2014","nav":"29.30860"},{"date":"29-12-2014","nav":"29.30090"},{"date":"26-12-2014","nav":"29.28210"},{"date":"24-12-2014","nav":"29.27060"},{"date":"23-12-2014","nav":"29.26530"},{"date":"22-12-2014","nav":"29.26060"},{"date":"19-12-2014","nav":"29.24330"},{"date":"18-12-2014","nav":"29.24010"},{"date":"17-12-2014","nav":"29.23240"},{"date":"16-12-2014","nav":"29.23080"},{"date":"15-12-2014","nav":"29.23830"},{"date":"12-12-2014","nav":"29.21820"},{"date":"11-12-2014","nav":"29.21100"},{"date":"10-12-2014","nav":"29.20460"},{"date":"09-12-2014","nav":"29.19960"},{"date":"08-12-2014","nav":"29.19180"},{"date":"05-12-2014","nav":"29.17300"},{"date":"04-12-2014","nav":"29.16730"},{"date":"03-12-2014","nav":"29.16000"},{"date":"02-12-2014","nav":"29.15270"},{"date":"01-12-2014","nav":"29.14250"},{"date":"28-11-2014","nav":"29.12190"},{"date":"27-11-2014","nav":"29.11290"},{"date":"26-11-2014","nav":"29.10690"},{"date":"25-11-2014","nav":"29.10030"},{"date":"24-11-2014","nav":"29.09140"},{"date":"21-11-2014","nav":"29.07320"},{"date":"20-11-2014","nav":"29.06760"},{"date":"19-11-2014","nav":"29.06100"},{"date":"18-11-2014","nav":"29.05460"},{"date":"17-11-2014","nav":"29.04620"},{"date":"14-11-2014","nav":"29.02360"},{"date":"13-11-2014","nav":"29.01750"},{"date":"12-11-2014","nav":"29.01390"},{"date":"11-11-2014","nav":"29.00670"},{"date":"10-11-2014","nav":"28.99860"},{"date":"07-11-2014","nav":"28.97580"},{"date":"05-11-2014","nav":"28.96040"},{"date":"03-11-2014","nav":"28.93910"},{"date":"31-10-2014","nav":"28.91540"},{"date":"30-10-2014","nav":"28.90470"},{"date":"29-10-2014","nav":"28.89640"},{"date":"28-10-2014","nav":"28.88770"},{"date":"27-10-2014","nav":"28.87730"},{"date":"22-10-2014","nav":"28.84310"},{"date":"21-10-2014","nav":"28.83620"},{"date":"20-10-2014","nav":"28.82720"},{"date":"17-10-2014","nav":"28.80450"},{"date":"16-10-2014","nav":"28.79610"},{"date":"14-10-2014","nav":"28.77950"},{"date":"13-10-2014","nav":"28.77030"},{"date":"10-10-2014","nav":"28.75010"},{"date":"09-10-2014","nav":"28.74200"},{"date":"08-10-2014","nav":"28.73530"},{"date":"07-10-2014","nav":"28.72570"},{"date":"01-10-2014","nav":"28.68430"},{"date":"30-09-2014","nav":"28.67630"},{"date":"29-09-2014","nav":"28.66590"},{"date":"26-09-2014","nav":"28.64720"},{"date":"25-09-2014","nav":"28.63930"},{"date":"24-09-2014","nav":"28.63190"},{"date":"23-09-2014","nav":"28.62510"},{"date":"22-09-2014","nav":"28.61810"},{"date":"19-09-2014","nav":"28.59790"},{"date":"18-09-2014","nav":"28.59040"},{"date":"17-09-2014","nav":"28.58250"},{"date":"16-09-2014","nav":"28.57480"},{"date":"15-09-2014","nav":"28.56870"},{"date":"12-09-2014","nav":"28.54870"},{"date":"11-09-2014","nav":"28.54210"},{"date":"10-09-2014","nav":"28.53580"},{"date":"09-09-2014","nav":"28.52970"},{"date":"08-09-2014","nav":"28.52400"},{"date":"05-09-2014","nav":"28.50470"},{"date":"04-09-2014","nav":"28.49840"},{"date":"03-09-2014","nav":"28.49180"},{"date":"02-09-2014","nav":"28.48290"},{"date":"01-09-2014","nav":"28.47610"},{"date":"28-08-2014","nav":"28.44950"},{"date":"27-08-2014","nav":"28.44440"},{"date":"26-08-2014","nav":"28.43660"},{"date":"25-08-2014","nav":"28.42910"},{"date":"22-08-2014","nav":"28.40850"},{"date":"21-08-2014","nav":"28.40040"},{"date":"20-08-2014","nav":"28.39330"},{"date":"19-08-2014","nav":"28.38710"},{"date":"14-08-2014","nav":"28.35500"},{"date":"13-08-2014","nav":"28.34900"},{"date":"12-08-2014","nav":"28.34280"},{"date":"11-08-2014","nav":"28.33610"},{"date":"08-08-2014","nav":"28.31670"},{"date":"07-08-2014","nav":"28.31200"},{"date":"06-08-2014","nav":"28.30620"},{"date":"05-08-2014","nav":"28.30260"},{"date":"04-08-2014","nav":"28.29840"},{"date":"01-08-2014","nav":"28.27840"},{"date":"31-07-2014","nav":"28.27370"},{"date":"30-07-2014","nav":"28.26770"},{"date":"28-07-2014","nav":"28.25600"},{"date":"25-07-2014","nav":"28.23810"},{"date":"24-07-2014","nav":"28.23070"},{"date":"23-07-2014","nav":"28.22430"},{"date":"22-07-2014","nav":"28.21720"},{"date":"21-07-2014","nav":"28.20850"},{"date":"18-07-2014","nav":"28.18950"},{"date":"17-07-2014","nav":"28.18210"},{"date":"16-07-2014","nav":"28.17310"},{"date":"15-07-2014","nav":"28.16360"},{"date":"14-07-2014","nav":"28.15600"},{"date":"11-07-2014","nav":"28.14150"},{"date":"10-07-2014","nav":"28.15020"},{"date":"09-07-2014","nav":"28.14530"},{"date":"08-07-2014","nav":"28.14060"},{"date":"07-07-2014","nav":"28.13580"},{"date":"04-07-2014","nav":"28.11640"},{"date":"03-07-2014","nav":"28.10940"},{"date":"02-07-2014","nav":"28.10070"},{"date":"30-06-2014","nav":"28.08320"},{"date":"27-06-2014","nav":"28.06210"},{"date":"26-06-2014","nav":"28.05510"},{"date":"25-06-2014","nav":"28.04760"},{"date":"24-06-2014","nav":"28.04210"},{"date":"23-06-2014","nav":"28.03570"},{"date":"20-06-2014","nav":"28.01750"},{"date":"19-06-2014","nav":"28.01160"},{"date":"18-06-2014","nav":"28.00560"},{"date":"17-06-2014","nav":"27.99920"},{"date":"16-06-2014","nav":"27.99210"},{"date":"13-06-2014","nav":"27.97670"},{"date":"12-06-2014","nav":"27.97080"},{"date":"11-06-2014","nav":"27.96300"},{"date":"10-06-2014","nav":"27.95690"},{"date":"09-06-2014","nav":"27.95200"},{"date":"06-06-2014","nav":"27.93350"},{"date":"05-06-2014","nav":"27.92670"},{"date":"04-06-2014","nav":"27.91830"},{"date":"03-06-2014","nav":"27.90570"},{"date":"02-06-2014","nav":"27.89550"},{"date":"30-05-2014","nav":"27.87630"},{"date":"29-05-2014","nav":"27.86730"},{"date":"28-05-2014","nav":"27.85930"},{"date":"27-05-2014","nav":"27.85240"},{"date":"26-05-2014","nav":"27.84490"},{"date":"23-05-2014","nav":"27.82700"},{"date":"22-05-2014","nav":"27.81800"},{"date":"21-05-2014","nav":"27.81070"},{"date":"20-05-2014","nav":"27.80050"},{"date":"19-05-2014","nav":"27.79240"},{"date":"16-05-2014","nav":"27.77130"},{"date":"15-05-2014","nav":"27.76190"},{"date":"13-05-2014","nav":"27.74690"},{"date":"12-05-2014","nav":"27.74030"},{"date":"09-05-2014","nav":"27.71970"},{"date":"08-05-2014","nav":"27.71210"},{"date":"07-05-2014","nav":"27.70290"},{"date":"06-05-2014","nav":"27.69500"},{"date":"05-05-2014","nav":"27.68840"},{"date":"02-05-2014","nav":"27.66760"},{"date":"30-04-2014","nav":"27.65260"},{"date":"29-04-2014","nav":"27.64570"},{"date":"28-04-2014","nav":"27.63990"},{"date":"25-04-2014","nav":"27.62230"},{"date":"23-04-2014","nav":"27.60950"},{"date":"22-04-2014","nav":"27.60320"},{"date":"21-04-2014","nav":"27.59800"},{"date":"17-04-2014","nav":"27.57310"},{"date":"16-04-2014","nav":"27.56460"},{"date":"15-04-2014","nav":"27.55690"},{"date":"11-04-2014","nav":"27.53210"},{"date":"10-04-2014","nav":"27.52460"},{"date":"09-04-2014","nav":"27.51880"},{"date":"07-04-2014","nav":"27.50810"},{"date":"04-04-2014","nav":"27.48910"},{"date":"03-04-2014","nav":"27.48150"},{"date":"02-04-2014","nav":"27.47280"},{"date":"31-03-2014","nav":"27.46710"},{"date":"28-03-2014","nav":"27.44800"},{"date":"27-03-2014","nav":"27.41800"},{"date":"26-03-2014","nav":"27.40960"},{"date":"25-03-2014","nav":"27.40560"},{"date":"24-03-2014","nav":"27.40190"},{"date":"21-03-2014","nav":"27.37390"},{"date":"20-03-2014","nav":"27.35720"},{"date":"19-03-2014","nav":"27.34740"},{"date":"18-03-2014","nav":"27.33910"},{"date":"14-03-2014","nav":"27.31130"},{"date":"13-03-2014","nav":"27.30130"},{"date":"12-03-2014","nav":"27.29340"},{"date":"11-03-2014","nav":"27.28760"},{"date":"10-03-2014","nav":"27.27780"},{"date":"07-03-2014","nav":"27.25880"},{"date":"06-03-2014","nav":"27.24830"},{"date":"05-03-2014","nav":"27.24170"},{"date":"04-03-2014","nav":"27.22790"},{"date":"03-03-2014","nav":"27.22620"},{"date":"28-02-2014","nav":"27.20990"},{"date":"26-02-2014","nav":"27.19810"},{"date":"25-02-2014","nav":"27.19160"},{"date":"24-02-2014","nav":"27.18530"},{"date":"21-02-2014","nav":"27.16780"},{"date":"20-02-2014","nav":"27.16190"},{"date":"18-02-2014","nav":"27.14970"},{"date":"17-02-2014","nav":"27.14230"},{"date":"14-02-2014","nav":"27.12440"},{"date":"13-02-2014","nav":"27.11910"},{"date":"12-02-2014","nav":"27.11560"},{"date":"11-02-2014","nav":"27.10990"},{"date":"10-02-2014","nav":"27.10500"},{"date":"07-02-2014","nav":"27.08770"},{"date":"06-02-2014","nav":"27.08190"},{"date":"05-02-2014","nav":"27.07320"},{"date":"04-02-2014","nav":"27.06690"},{"date":"03-02-2014","nav":"27.05860"},{"date":"31-01-2014","nav":"27.03970"},{"date":"30-01-2014","nav":"27.03560"},{"date":"29-01-2014","nav":"27.03270"},{"date":"28-01-2014","nav":"27.02580"},{"date":"27-01-2014","nav":"27.02640"},{"date":"24-01-2014","nav":"27.00850"},{"date":"23-01-2014","nav":"27.00370"},{"date":"22-01-2014","nav":"26.99700"},{"date":"21-01-2014","nav":"26.99200"},{"date":"20-01-2014","nav":"26.98270"},{"date":"17-01-2014","nav":"26.96420"},{"date":"16-01-2014","nav":"26.95840"},{"date":"15-01-2014","nav":"26.95140"},{"date":"13-01-2014","nav":"26.93840"},{"date":"10-01-2014","nav":"26.91860"},{"date":"09-01-2014","nav":"26.90940"},{"date":"08-01-2014","nav":"26.90590"},{"date":"07-01-2014","nav":"26.90320"},{"date":"06-01-2014","nav":"26.89980"},{"date":"03-01-2014","nav":"26.88070"},{"date":"02-01-2014","nav":"26.87390"},{"date":"01-01-2014","nav":"26.86610"},{"date":"31-12-2013","nav":"26.85680"},{"date":"30-12-2013","nav":"26.84640"},{"date":"27-12-2013","nav":"26.82970"},{"date":"26-12-2013","nav":"26.82390"},{"date":"24-12-2013","nav":"26.81020"},{"date":"23-12-2013","nav":"26.80490"},{"date":"20-12-2013","nav":"26.78690"},{"date":"19-12-2013","nav":"26.78060"},{"date":"18-12-2013","nav":"26.77470"},{"date":"17-12-2013","nav":"26.76580"},{"date":"16-12-2013","nav":"26.75820"},{"date":"13-12-2013","nav":"26.73800"},{"date":"12-12-2013","nav":"26.74050"},{"date":"11-12-2013","nav":"26.72470"},{"date":"10-12-2013","nav":"26.71590"},{"date":"09-12-2013","nav":"26.71090"},{"date":"06-12-2013","nav":"26.69820"},{"date":"05-12-2013","nav":"26.69510"},{"date":"04-12-2013","nav":"26.68040"},{"date":"03-12-2013","nav":"26.67250"},{"date":"02-12-2013","nav":"26.66090"},{"date":"29-11-2013","nav":"26.64050"},{"date":"28-11-2013","nav":"26.63430"},{"date":"27-11-2013","nav":"26.62730"},{"date":"26-11-2013","nav":"26.61730"},{"date":"25-11-2013","nav":"26.59750"},{"date":"22-11-2013","nav":"26.57290"},{"date":"21-11-2013","nav":"26.56590"},{"date":"20-11-2013","nav":"26.56190"},{"date":"19-11-2013","nav":"26.55600"},{"date":"18-11-2013","nav":"26.54370"},{"date":"14-11-2013","nav":"26.51680"},{"date":"13-11-2013","nav":"26.51860"},{"date":"12-11-2013","nav":"26.51520"},{"date":"11-11-2013","nav":"26.51630"},{"date":"08-11-2013","nav":"26.50410"},{"date":"07-11-2013","nav":"26.49980"},{"date":"06-11-2013","nav":"26.50130"},{"date":"05-11-2013","nav":"26.49680"},{"date":"01-11-2013","nav":"26.47130"},{"date":"31-10-2013","nav":"26.46610"},{"date":"30-10-2013","nav":"26.45890"},{"date":"29-10-2013","nav":"26.45150"},{"date":"28-10-2013","nav":"26.43990"},{"date":"25-10-2013","nav":"26.41920"},{"date":"24-10-2013","nav":"26.41330"},{"date":"23-10-2013","nav":"26.40840"},{"date":"22-10-2013","nav":"26.40220"},{"date":"21-10-2013","nav":"26.39590"},{"date":"18-10-2013","nav":"26.37760"},{"date":"17-10-2013","nav":"26.36820"},{"date":"15-10-2013","nav":"26.35500"},{"date":"14-10-2013","nav":"26.35280"},{"date":"11-10-2013","nav":"26.34000"},{"date":"10-10-2013","nav":"26.33300"},{"date":"09-10-2013","nav":"26.32860"},{"date":"08-10-2013","nav":"26.32420"},{"date":"07-10-2013","nav":"26.28250"},{"date":"04-10-2013","nav":"26.25870"},{"date":"03-10-2013","nav":"26.24290"},{"date":"01-10-2013","nav":"26.21950"},{"date":"30-09-2013","nav":"26.20730"},{"date":"27-09-2013","nav":"26.18300"},{"date":"26-09-2013","nav":"26.17440"},{"date":"25-09-2013","nav":"26.15970"},{"date":"24-09-2013","nav":"26.14730"},{"date":"23-09-2013","nav":"26.13660"},{"date":"20-09-2013","nav":"26.12570"},{"date":"19-09-2013","nav":"26.11220"},{"date":"18-09-2013","nav":"26.06730"},{"date":"17-09-2013","nav":"26.04560"},{"date":"16-09-2013","nav":"26.03700"},{"date":"13-09-2013","nav":"26.01850"},{"date":"12-09-2013","nav":"26.01680"},{"date":"11-09-2013","nav":"26.01010"},{"date":"10-09-2013","nav":"26.00080"},{"date":"06-09-2013","nav":"25.97000"},{"date":"05-09-2013","nav":"25.96550"},{"date":"04-09-2013","nav":"25.91070"},{"date":"03-09-2013","nav":"25.88100"},{"date":"02-09-2013","nav":"25.86570"},{"date":"30-08-2013","nav":"25.82780"},{"date":"29-08-2013","nav":"25.80970"},{"date":"28-08-2013","nav":"25.80240"},{"date":"27-08-2013","nav":"25.82530"},{"date":"26-08-2013","nav":"25.83180"},{"date":"23-08-2013","nav":"25.81080"},{"date":"22-08-2013","nav":"25.79850"},{"date":"21-08-2013","nav":"25.79560"},{"date":"20-08-2013","nav":"25.74500"},{"date":"19-08-2013","nav":"25.73540"},{"date":"16-08-2013","nav":"25.75880"},{"date":"14-08-2013","nav":"25.76530"},{"date":"13-08-2013","nav":"25.76820"},{"date":"12-08-2013","nav":"25.77310"},{"date":"08-08-2013","nav":"25.76220"},{"date":"07-08-2013","nav":"25.75440"},{"date":"06-08-2013","nav":"25.74300"},{"date":"05-08-2013","nav":"25.74070"},{"date":"02-08-2013","nav":"25.71420"},{"date":"01-08-2013","nav":"25.70290"},{"date":"31-07-2013","nav":"25.69260"},{"date":"30-07-2013","nav":"25.68820"},{"date":"29-07-2013","nav":"25.68010"},{"date":"26-07-2013","nav":"25.66000"},{"date":"25-07-2013","nav":"25.64740"},{"date":"24-07-2013","nav":"25.63270"},{"date":"23-07-2013","nav":"25.69420"},{"date":"22-07-2013","nav":"25.73100"},{"date":"19-07-2013","nav":"25.71780"},{"date":"18-07-2013","nav":"25.70870"},{"date":"17-07-2013","nav":"25.67000"},{"date":"16-07-2013","nav":"25.64390"},{"date":"15-07-2013","nav":"25.81090"},{"date":"12-07-2013","nav":"25.79570"},{"date":"11-07-2013","nav":"25.79110"},{"date":"10-07-2013","nav":"25.78830"},{"date":"09-07-2013","nav":"25.78330"},{"date":"08-07-2013","nav":"25.77940"},{"date":"05-07-2013","nav":"25.76770"},{"date":"04-07-2013","nav":"25.76250"},{"date":"03-07-2013","nav":"25.75080"},{"date":"02-07-2013","nav":"25.74790"},{"date":"28-06-2013","nav":"25.72010"},{"date":"27-06-2013","nav":"25.70300"},{"date":"26-06-2013","nav":"25.69700"},{"date":"25-06-2013","nav":"25.69170"},{"date":"24-06-2013","nav":"25.68740"},{"date":"21-06-2013","nav":"25.67910"},{"date":"20-06-2013","nav":"25.67530"},{"date":"19-06-2013","nav":"25.67480"},{"date":"18-06-2013","nav":"25.66580"},{"date":"17-06-2013","nav":"25.65660"},{"date":"14-06-2013","nav":"25.63670"},{"date":"13-06-2013","nav":"25.62940"},{"date":"12-06-2013","nav":"25.62760"},{"date":"11-06-2013","nav":"25.62510"},{"date":"10-06-2013","nav":"25.62190"},{"date":"07-06-2013","nav":"25.60780"},{"date":"06-06-2013","nav":"25.60270"},{"date":"05-06-2013","nav":"25.59660"},{"date":"04-06-2013","nav":"25.58980"},{"date":"03-06-2013","nav":"25.58380"},{"date":"31-05-2013","nav":"25.56910"},{"date":"30-05-2013","nav":"25.56460"},{"date":"29-05-2013","nav":"25.55920"},{"date":"28-05-2013","nav":"25.55780"},{"date":"27-05-2013","nav":"25.55340"},{"date":"24-05-2013","nav":"25.53760"},{"date":"23-05-2013","nav":"25.53290"},{"date":"22-05-2013","nav":"25.53050"},{"date":"21-05-2013","nav":"25.52610"},{"date":"20-05-2013","nav":"25.52050"},{"date":"17-05-2013","nav":"25.50420"},{"date":"16-05-2013","nav":"25.49820"},{"date":"15-05-2013","nav":"25.49110"},{"date":"14-05-2013","nav":"25.48210"},{"date":"13-05-2013","nav":"25.47380"},{"date":"10-05-2013","nav":"25.45800"},{"date":"09-05-2013","nav":"25.45190"},{"date":"08-05-2013","nav":"25.44510"},{"date":"07-05-2013","nav":"25.43660"},{"date":"06-05-2013","nav":"25.42810"},{"date":"03-05-2013","nav":"25.41180"},{"date":"02-05-2013","nav":"25.40450"},{"date":"30-04-2013","nav":"25.38890"},{"date":"29-04-2013","nav":"25.37900"},{"date":"26-04-2013","nav":"25.36160"},{"date":"25-04-2013","nav":"25.35660"},{"date":"23-04-2013","nav":"25.34350"},{"date":"22-04-2013","nav":"25.33500"},{"date":"18-04-2013","nav":"25.31170"},{"date":"17-04-2013","nav":"25.30220"},{"date":"16-04-2013","nav":"25.29630"},{"date":"15-04-2013","nav":"25.28730"},{"date":"12-04-2013","nav":"25.26880"},{"date":"10-04-2013","nav":"25.25420"},{"date":"09-04-2013","nav":"25.24720"},{"date":"08-04-2013","nav":"25.24370"},{"date":"05-04-2013","nav":"25.22870"},{"date":"04-04-2013","nav":"25.22280"},{"date":"03-04-2013","nav":"25.21440"},{"date":"02-04-2013","nav":"25.19790"},{"date":"28-03-2013","nav":"25.14990"},{"date":"26-03-2013","nav":"25.13350"},{"date":"25-03-2013","nav":"25.12800"},{"date":"22-03-2013","nav":"25.11100"},{"date":"21-03-2013","nav":"25.10410"},{"date":"20-03-2013","nav":"25.09680"},{"date":"19-03-2013","nav":"25.08980"},{"date":"18-03-2013","nav":"25.08250"},{"date":"15-03-2013","nav":"25.05920"},{"date":"14-03-2013","nav":"25.05100"},{"date":"13-03-2013","nav":"25.04000"},{"date":"12-03-2013","nav":"25.03270"},{"date":"11-03-2013","nav":"25.02610"},{"date":"08-03-2013","nav":"25.00870"},{"date":"07-03-2013","nav":"25.00280"},{"date":"06-03-2013","nav":"24.99560"},{"date":"05-03-2013","nav":"24.98910"},{"date":"04-03-2013","nav":"24.98340"},{"date":"01-03-2013","nav":"24.96620"},{"date":"28-02-2013","nav":"24.96040"},{"date":"27-02-2013","nav":"24.95560"},{"date":"26-02-2013","nav":"24.95090"},{"date":"25-02-2013","nav":"24.94640"},{"date":"22-02-2013","nav":"24.93010"},{"date":"21-02-2013","nav":"24.92440"},{"date":"20-02-2013","nav":"24.91870"},{"date":"18-02-2013","nav":"24.90690"},{"date":"15-02-2013","nav":"24.89100"},{"date":"14-02-2013","nav":"24.88720"},{"date":"13-02-2013","nav":"24.88400"},{"date":"12-02-2013","nav":"24.87970"},{"date":"11-02-2013","nav":"24.87500"},{"date":"08-02-2013","nav":"24.85880"},{"date":"07-02-2013","nav":"24.85330"},{"date":"06-02-2013","nav":"24.84680"},{"date":"05-02-2013","nav":"24.84160"},{"date":"04-02-2013","nav":"24.83540"},{"date":"01-02-2013","nav":"24.82330"},{"date":"31-01-2013","nav":"24.82150"},{"date":"30-01-2013","nav":"24.81790"},{"date":"29-01-2013","nav":"24.81310"},{"date":"28-01-2013","nav":"24.80750"},{"date":"24-01-2013","nav":"24.78560"},{"date":"23-01-2013","nav":"24.78020"},{"date":"22-01-2013","nav":"24.77430"},{"date":"21-01-2013","nav":"24.76830"},{"date":"18-01-2013","nav":"24.75200"},{"date":"17-01-2013","nav":"24.74650"},{"date":"16-01-2013","nav":"24.74120"},{"date":"15-01-2013","nav":"24.73570"},{"date":"14-01-2013","nav":"24.73020"},{"date":"11-01-2013","nav":"24.71250"},{"date":"10-01-2013","nav":"24.70640"},{"date":"09-01-2013","nav":"24.70050"},{"date":"08-01-2013","nav":"24.69450"},{"date":"07-01-2013","nav":"24.68900"},{"date":"04-01-2013","nav":"24.67210"},{"date":"03-01-2013","nav":"24.66580"},{"date":"02-01-2013","nav":"24.65970"},{"date":"01-01-2013","nav":"24.65350"}],"status":"SUCCESS"}